"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 08:27:00,1010.30,69.0,65.0,86,0,328,,,,,,
2024-05-19 08:42:00,1010.50,68.0,64.3,88,0,321,,,,,,
2024-05-19 08:47:00,1010.40,69.0,65.6,88,0,292,1010.33,67.8,66.0,94,,246
2024-05-19 08:57:00,1010.50,69.0,65.6,88,0,0,1010.33,67.8,66.0,94,,220
2024-05-19 09:12:00,1010.40,68.0,64.0,87,0,292,,,,,,
2024-05-19 09:27:00,1010.40,67.0,63.6,88,0,292,,,,,,
2024-05-19 09:42:00,1010.60,66.0,62.6,88,0,0,1010.63,67.1,65.9,95,,220
2024-05-19 09:52:00,1010.80,66.0,62.6,88,0,0,1010.63,67.1,65.9,95,,220
2024-05-19 10:12:00,1011.00,65.0,61.7,88,0,140,,,,,,
2024-05-19 10:17:00,1011.10,65.0,62.0,89,0,140,,,,,,
2024-05-19 10:37:00,1011.30,66.0,63.0,90,0,140,,,,,,
2024-05-19 10:47:00,1011.30,67.0,64.3,90,0,0,1011.96,67.9,66.7,95,,220
2024-05-19 10:57:00,1011.50,67.0,64.6,91,0,0,1011.96,67.9,66.7,95,,220
2024-05-19 11:12:00,1011.40,68.0,65.6,91,0,337,,,,,,
2024-05-19 11:27:00,1011.40,69.0,66.6,91,0,314,,,,,,
2024-05-19 11:42:00,1011.30,70.0,67.2,90,0,334,,,,,,
2024-05-19 11:47:00,1011.40,70.0,67.2,90,1,336,1012.05,69.1,67.8,95,,246
2024-05-19 11:57:00,1011.40,70.0,66.9,89,0,332,1012.05,69.1,67.8,95,,246
2024-05-19 12:12:00,1011.80,71.0,67.6,89,0,9,,,,,,
2024-05-19 12:27:00,1012.00,71.0,67.6,89,0,28,,,,,,
2024-05-19 12:42:00,1012.30,71.0,67.3,88,2,350,1012.28,70.2,68.3,93,,246
2024-05-19 12:52:00,1012.50,71.0,67.3,88,1,32,1012.28,70.2,68.3,93,,246
2024-05-19 13:12:00,1012.40,74.0,68.5,83,4,50,,,,,,
2024-05-19 13:22:00,1012.40,72.0,66.9,83,2,8,,,,,,
2024-05-19 13:42:00,1012.60,70.0,65.3,84,4,27,,,,,,
2024-05-19 13:57:00,1012.80,70.0,65.3,84,1,356,,,,,,
2024-05-19 14:12:00,1012.80,69.0,64.0,83,2,20,,,,,,
2024-05-19 14:27:00,1013.00,69.0,63.6,82,4,354,,,,,,
2024-05-19 14:37:00,1013.00,69.0,63.3,82,4,17,,,,,,
2024-05-19 14:57:00,1013.20,71.0,64.9,80,2,10,,,,,,
2024-05-19 15:07:00,1013.30,71.0,64.5,80,4,353,,,,,,
2024-05-19 15:27:00,1013.50,71.0,64.2,79,2,8,,,,,,
2024-05-19 15:42:00,1013.70,70.0,63.9,80,1,23,,,,,,
2024-05-19 15:57:00,1013.60,70.0,63.9,80,1,23,,,,,,
2024-05-19 16:12:00,1013.60,70.0,63.9,80,2,19,,,,,,
2024-05-19 16:27:00,1013.60,70.0,63.5,80,2,1,,,,,,
2024-05-19 16:42:00,1013.50,70.0,63.9,80,0,344,,,,,,
2024-05-19 16:57:00,1013.40,71.0,64.5,80,1,344,,,,,,
2024-05-19 17:07:00,1013.30,71.0,64.5,80,0,283,,,,,,
2024-05-19 17:27:00,1013.10,73.0,65.3,76,1,316,,,,,,
2024-05-19 17:42:00,1012.90,74.0,65.9,75,1,307,,,,,,
2024-05-19 17:57:00,1012.80,74.0,65.2,73,3,14,,,,,,
2024-05-19 18:07:00,1012.90,75.0,65.7,72,2,320,,,,,,
2024-05-19 18:27:00,1012.80,73.0,64.6,74,4,8,,,,,,
2024-05-19 18:37:00,1012.70,73.0,64.6,74,2,311,,,,,,
2024-05-19 18:57:00,1012.70,73.0,64.6,74,4,27,,,,,,
2024-05-19 19:02:00,1012.70,73.0,64.6,74,1,168,,,,,,
2024-05-19 19:27:00,1012.50,73.0,63.8,72,3,0,,,,,,
2024-05-19 19:42:00,1012.40,73.0,64.2,74,1,24,,,,,,
2024-05-19 19:57:00,1012.50,73.0,64.6,74,1,352,,,,,,
2024-05-19 20:12:00,1012.50,72.0,63.6,75,2,41,,,,,,
2024-05-19 20:27:00,1012.70,72.0,63.6,75,1,21,,,,,,
2024-05-19 20:37:00,1012.70,72.0,64.0,76,2,66,,,,,,
2024-05-19 20:57:00,1012.80,72.0,64.0,76,1,2,,,,,,
2024-05-19 21:12:00,1013.00,72.0,63.6,75,2,48,,,,,,
2024-05-19 21:27:00,1013.20,71.0,63.0,75,1,30,,,,,,
2024-05-19 21:42:00,1013.10,71.0,63.0,75,3,24,,,,,,
2024-05-19 21:57:00,1013.30,70.0,62.8,77,0,29,,,,,,
2024-05-19 22:12:00,1013.40,70.0,62.5,77,2,0,,,,,,
2024-05-19 22:27:00,1013.50,70.0,62.5,77,2,10,,,,,,
2024-05-19 22:42:00,1013.60,70.0,62.5,77,1,20,,,,,,
2024-05-19 22:57:00,1013.60,69.0,61.8,77,0,10,,,,,,
2024-05-19 23:12:00,1013.60,69.0,61.8,77,1,339,,,,,,
2024-05-19 23:27:00,1013.80,69.0,62.2,79,0,36,,,,,,
2024-05-19 23:42:00,1013.90,69.0,62.2,79,0,49,,,,,,
2024-05-19 23:57:00,1013.90,69.0,62.6,79,0,25,,,,,,
2024-05-20 00:12:00,1013.70,69.0,62.2,79,0,5,,,,,,
2024-05-20 00:27:00,1014.00,68.0,61.6,79,0,39,,,,,,
2024-05-20 00:42:00,1014.10,68.0,62.3,81,0,26,,,,,,
2024-05-20 00:47:00,1014.00,68.0,62.4,82,0,0,1013.95,67.0,63.2,87,,220
2024-05-20 00:57:00,1014.20,67.0,61.7,83,0,0,1013.95,67.0,63.2,87,,220
2024-05-20 01:12:00,1014.10,67.0,61.7,83,0,36,,,,,,
2024-05-20 01:27:00,1014.20,67.0,62.0,84,0,38,,,,,,
2024-05-20 01:42:00,1014.10,67.0,62.0,84,0,19,,,,,,
2024-05-20 01:47:00,1014.10,67.0,62.0,84,0,356,1014.08,66.2,63.4,90,,246
2024-05-20 01:57:00,1014.20,67.0,62.0,84,0,0,1014.08,66.2,63.4,90,,220
2024-05-20 02:12:00,1014.40,67.0,62.0,84,0,21,,,,,,
2024-05-20 02:27:00,1014.50,66.0,61.0,83,0,348,,,,,,
2024-05-20 02:42:00,1014.60,66.0,61.4,84,0,348,,,,,,
2024-05-20 02:47:00,1014.60,66.0,61.4,85,0,0,1014.42,64.8,62.4,92,,220
2024-05-20 02:52:00,1014.60,66.0,61.4,85,0,0,1014.42,64.8,62.4,92,,220
2024-05-20 03:12:00,1014.60,64.0,59.7,85,0,348,,,,,,
2024-05-20 03:27:00,1014.60,63.0,58.7,85,0,348,,,,,,
2024-05-20 03:42:00,1014.40,62.0,58.1,86,0,348,,,,,,
2024-05-20 03:47:00,1014.40,62.0,58.1,86,0,0,1014.17,63.0,61.0,92,,220
2024-05-20 03:57:00,1014.30,62.0,58.7,88,0,0,1014.17,63.0,61.0,92,,220
2024-05-20 04:12:00,1014.50,61.0,57.4,88,0,348,,,,,,
2024-05-20 04:27:00,1014.50,60.0,56.7,88,0,348,,,,,,
2024-05-20 04:42:00,1014.60,60.0,56.7,88,0,90,,,,,,
2024-05-20 04:47:00,1014.70,60.0,57.0,89,0,0,1014.54,62.9,61.1,93,,220
2024-05-20 04:57:00,1015.00,60.0,57.3,90,0,0,1014.54,62.9,61.1,93,,220
2024-05-20 05:12:00,1015.10,62.0,59.6,92,0,28,,,,,,
2024-05-20 05:27:00,1014.80,63.0,60.6,91,0,44,,,,,,
2024-05-20 05:42:00,1014.50,63.0,60.0,89,0,60,1014.33,63.5,61.5,93,,246
2024-05-20 05:57:00,1014.50,63.0,60.0,89,0,44,1014.33,63.5,61.5,93,,246
2024-05-20 06:12:00,1014.40,63.0,60.0,90,0,36,,,,,,
2024-05-20 06:22:00,1014.30,63.0,60.0,90,0,52,,,,,,
2024-05-20 06:42:00,1014.10,62.0,59.0,89,0,37,,,,,,
2024-05-20 06:47:00,1014.00,62.0,58.7,88,0,0,1013.99,62.6,60.7,93,,220
2024-05-20 06:57:00,1013.90,62.0,58.7,88,0,0,1013.99,62.6,60.7,93,,220
2024-05-20 07:12:00,1013.80,62.0,59.0,89,0,21,,,,,,
2024-05-20 07:27:00,1013.60,62.0,59.0,89,0,52,,,,,,
2024-05-20 07:42:00,1013.60,61.0,58.0,89,0,39,,,,,,
2024-05-20 07:47:00,1013.70,61.0,57.7,88,0,0,1013.49,61.5,59.6,93,,220
2024-05-20 07:57:00,1013.60,61.0,58.0,89,0,0,1013.49,61.5,59.6,93,,220
2024-05-20 08:12:00,1013.80,60.0,57.0,89,0,39,,,,,,
2024-05-20 08:27:00,1014.00,61.0,58.4,90,0,39,,,,,,
2024-05-20 08:42:00,1014.10,61.0,58.4,90,0,39,,,,,,
2024-05-20 08:47:00,1014.10,61.0,58.3,90,0,0,1013.82,60.6,59.1,94,,220
2024-05-20 08:57:00,1014.20,61.0,58.3,90,0,0,1013.82,60.6,59.1,94,,220
2024-05-20 09:12:00,1014.00,59.0,55.5,88,0,39,,,,,,
2024-05-20 09:22:00,1014.00,58.0,54.8,88,0,39,,,,,,
2024-05-20 09:42:00,1014.20,59.0,56.7,92,0,17,,,,,,
2024-05-20 09:47:00,1014.40,60.0,57.6,91,0,0,1014.20,59.6,58.2,95,,220
2024-05-20 09:57:00,1014.60,60.0,57.6,91,0,0,1014.20,59.6,58.2,95,,220
2024-05-20 10:12:00,1014.90,60.0,57.7,92,0,61,,,,,,
2024-05-20 10:27:00,1015.00,60.0,57.4,90,0,333,,,,,,
2024-05-20 10:37:00,1015.10,60.0,57.4,90,0,333,,,,,,
2024-05-20 10:47:00,1015.20,59.0,55.7,88,0,0,1014.97,59.8,58.5,95,,220
2024-05-20 10:57:00,1015.30,58.0,55.0,89,0,0,1014.97,59.8,58.5,95,,220
2024-05-20 11:12:00,1015.30,60.0,57.7,92,0,39,,,,,,
2024-05-20 11:27:00,1015.30,61.0,58.7,92,0,6,,,,,,
2024-05-20 11:42:00,1015.40,62.0,59.6,92,2,16,,,,,,
2024-05-20 11:47:00,1015.50,62.0,59.3,90,1,33,1015.05,61.9,60.7,96,,246
2024-05-20 11:57:00,1015.50,62.0,59.3,90,2,354,1015.05,61.9,60.7,96,,246
2024-05-20 12:12:00,1015.50,63.0,60.3,91,2,1,,,,,,
2024-05-20 12:27:00,1015.60,64.0,60.0,87,2,8,,,,,,
2024-05-20 12:37:00,1015.60,65.0,60.0,83,2,241,,,,,,
2024-05-20 12:47:00,1015.60,65.0,59.4,82,3,344,1015.39,64.1,61.7,91,,246
2024-05-20 12:52:00,1015.70,65.0,59.8,83,1,357,1015.39,64.1,61.7,91,,246
2024-05-20 13:12:00,1015.60,68.0,60.9,77,2,333,,,,,,
2024-05-20 13:27:00,1015.30,69.0,61.1,75,2,337,,,,,,
2024-05-20 13:42:00,1015.30,71.0,61.9,73,2,54,,,,,,
2024-05-20 13:57:00,1015.30,72.0,61.3,69,6,4,,,,,,
2024-05-20 14:12:00,1015.40,72.0,61.7,70,3,84,,,,,,
2024-05-20 14:27:00,1015.50,72.0,61.7,70,2,340,,,,,,
2024-05-20 14:42:00,1015.50,72.0,62.1,71,1,350,,,,,,
2024-05-20 14:57:00,1015.80,71.0,61.1,70,2,354,,,,,,
2024-05-20 15:12:00,1015.90,72.0,61.3,69,3,322,,,,,,
2024-05-20 15:27:00,1015.80,72.0,61.7,70,1,2,,,,,,
2024-05-20 15:42:00,1016.00,72.0,61.3,69,2,346,,,,,,
2024-05-20 15:57:00,1015.90,72.0,61.7,70,2,16,,,,,,
2024-05-20 16:12:00,1015.70,73.0,62.2,68,1,332,,,,,,
2024-05-20 16:27:00,1015.70,74.0,62.3,66,5,8,,,,,,
2024-05-20 16:42:00,1015.60,74.0,62.8,67,2,76,,,,,,
2024-05-20 16:57:00,1015.50,75.0,62.9,65,1,338,,,,,,
2024-05-20 17:12:00,1015.10,76.0,63.4,65,2,66,,,,,,
2024-05-20 17:22:00,1015.10,76.0,63.8,65,3,342,,,,,,
2024-05-20 17:42:00,1015.10,77.0,64.3,64,1,4,,,,,,
2024-05-20 17:57:00,1015.10,77.0,63.4,63,2,42,,,,,,
2024-05-20 18:12:00,1015.20,79.0,64.4,61,4,348,,,,,,
2024-05-20 18:27:00,1015.10,78.0,63.0,60,2,14,,,,,,
2024-05-20 18:42:00,1014.90,77.0,63.9,64,3,77,,,,,,
2024-05-20 18:57:00,1014.90,78.0,64.4,62,2,36,,,,,,
2024-05-20 19:12:00,1014.70,78.0,63.9,61,2,46,,,,,,
2024-05-20 19:27:00,1014.50,78.0,63.9,61,1,346,,,,,,
2024-05-20 19:42:00,1014.50,78.0,63.4,60,2,26,,,,,,
2024-05-20 19:57:00,1014.50,78.0,63.4,60,2,29,,,,,,
2024-05-20 20:12:00,1014.40,79.0,63.9,59,1,77,,,,,,
2024-05-20 20:27:00,1014.00,79.0,64.8,61,2,344,,,,,,
2024-05-20 20:37:00,1014.20,79.0,64.4,61,2,55,,,,,,
2024-05-20 20:57:00,1014.10,79.0,63.9,59,2,7,,,,,,
2024-05-20 21:12:00,1014.10,79.0,63.4,58,3,18,,,,,,
2024-05-20 21:27:00,1014.20,79.0,63.9,59,0,40,,,,,,
2024-05-20 21:42:00,1014.00,78.0,63.4,60,2,354,,,,,,
2024-05-20 21:57:00,1014.00,78.0,64.4,62,1,49,,,,,,
2024-05-20 22:12:00,1014.10,78.0,63.4,60,2,26,,,,,,
2024-05-20 22:27:00,1014.20,77.0,63.9,64,1,63,,,,,,
2024-05-20 22:42:00,1014.20,76.0,65.5,69,3,139,,,,,,
2024-05-20 22:57:00,1014.20,74.0,65.2,73,0,81,,,,,,
2024-05-20 23:12:00,1014.50,73.0,65.0,75,1,156,,,,,,
2024-05-20 23:27:00,1014.60,73.0,65.3,76,1,128,,,,,,
2024-05-20 23:42:00,1014.70,72.0,64.8,77,0,141,,,,,,
2024-05-20 23:57:00,1014.90,72.0,65.5,79,0,152,,,,,,
2024-05-21 00:12:00,1014.90,71.0,64.5,80,0,118,,,,,,
2024-05-21 00:17:00,1014.80,71.0,64.5,80,0,74,,,,,,
2024-05-21 00:42:00,1015.00,70.0,64.2,81,0,51,,,,,,
2024-05-21 00:47:00,1015.00,69.0,63.7,83,0,0,1014.91,70.5,64.8,82,,220
2024-05-21 00:57:00,1015.00,69.0,63.7,83,0,0,1014.91,70.5,64.8,82,,220
2024-05-21 01:12:00,1015.10,68.0,63.0,84,0,51,,,,,,
2024-05-21 01:27:00,1015.10,67.0,62.3,84,0,51,,,,,,
2024-05-21 01:42:00,1015.20,67.0,62.0,84,0,0,1015.34,67.5,63.4,86,,220
2024-05-21 01:57:00,1015.40,65.0,60.1,84,0,0,1015.34,67.5,63.4,86,,220
2024-05-21 02:12:00,1015.40,64.0,60.0,87,0,51,,,,,,
2024-05-21 02:27:00,1015.50,64.0,60.4,87,0,51,,,,,,
2024-05-21 02:42:00,1015.70,63.0,59.4,87,0,51,,,,,,
2024-05-21 02:47:00,1015.80,63.0,59.7,88,0,0,1015.59,65.3,62.0,89,,220
2024-05-21 02:57:00,1015.80,63.0,59.7,88,0,0,1015.59,65.3,62.0,89,,220
2024-05-21 03:12:00,1015.80,62.0,58.4,87,0,51,,,,,,
2024-05-21 03:27:00,1015.80,62.0,58.4,87,0,51,,,,,,
2024-05-21 03:42:00,1015.80,61.0,57.4,88,0,51,,,,,,
2024-05-21 03:47:00,1015.90,61.0,57.7,88,0,0,1015.76,63.8,61.7,92,,220
2024-05-21 03:57:00,1015.80,61.0,57.7,88,0,0,1015.76,63.8,61.7,92,,220
2024-05-21 04:12:00,1015.80,60.0,56.7,88,0,51,,,,,,
2024-05-21 04:27:00,1015.70,60.0,57.0,89,0,51,,,,,,
2024-05-21 04:42:00,1015.80,59.0,55.8,88,0,51,,,,,,
2024-05-21 04:47:00,1015.80,59.0,55.7,88,0,0,1015.67,62.7,60.4,92,,220
2024-05-21 04:57:00,1015.80,59.0,56.0,89,0,0,1015.67,62.7,60.4,92,,220
2024-05-21 05:12:00,1015.80,58.0,54.8,88,0,51,,,,,,
2024-05-21 05:27:00,1015.80,58.0,55.1,89,0,51,,,,,,
2024-05-21 05:42:00,1015.70,58.0,55.1,89,0,51,,,,,,
2024-05-21 05:47:00,1015.60,58.0,55.0,89,0,0,1015.38,61.8,59.5,92,,220
2024-05-21 05:57:00,1015.60,57.0,54.1,89,0,0,1015.38,61.8,59.5,92,,220
2024-05-21 06:12:00,1015.30,57.0,54.4,91,0,51,,,,,,
2024-05-21 06:27:00,1015.10,57.0,54.1,89,0,51,,,,,,
2024-05-21 06:37:00,1015.00,57.0,54.4,91,0,51,,,,,,
2024-05-21 06:47:00,1015.00,57.0,54.1,89,0,0,1014.87,60.9,58.9,93,,220
2024-05-21 06:57:00,1014.90,56.0,53.1,89,0,0,1014.87,60.9,58.9,93,,220
2024-05-21 07:12:00,1014.80,56.0,53.1,90,0,51,,,,,,
2024-05-21 07:27:00,1014.80,56.0,53.4,91,0,51,,,,,,
2024-05-21 07:37:00,1014.80,56.0,53.4,91,0,51,,,,,,
2024-05-21 07:57:00,1014.80,56.0,53.4,90,0,0,1014.66,60.3,58.4,93,,220
2024-05-21 08:12:00,1014.90,56.0,53.7,92,0,51,,,,,,
2024-05-21 08:27:00,1014.90,57.0,54.7,92,0,51,,,,,,
2024-05-21 08:42:00,1014.90,56.0,53.4,91,0,51,,,,,,
2024-05-21 08:47:00,1014.90,56.0,53.1,89,0,0,1014.70,59.7,58.1,94,,220
2024-05-21 08:52:00,1014.90,56.0,53.4,90,0,0,1014.70,59.7,58.1,94,,220
2024-05-21 09:12:00,1014.90,56.0,53.4,91,0,51,,,,,,
2024-05-21 09:27:00,1015.00,55.0,52.4,90,0,51,,,,,,
2024-05-21 09:42:00,1015.20,55.0,52.7,92,0,51,,,,,,
2024-05-21 09:47:00,1015.20,56.0,53.7,91,0,0,1015.08,59.4,58.1,95,,220
2024-05-21 09:57:00,1015.30,56.0,53.7,91,0,0,1015.08,59.4,58.1,95,,220
2024-05-21 10:12:00,1015.40,57.0,55.0,92,0,53,,,,,,
2024-05-21 10:22:00,1015.70,58.0,56.3,93,0,33,,,,,,
2024-05-21 10:42:00,1016.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 10:47:00,1016.00,59.0,56.9,92,0,0,1015.75,59.9,58.9,96,,220
2024-05-21 10:57:00,1016.10,60.0,58.2,93,0,0,1015.75,59.9,58.9,96,,220
2024-05-21 11:12:00,1016.30,62.0,60.2,93,0,9,,,,,,
2024-05-21 11:27:00,1016.30,63.0,60.9,92,1,340,,,,,,
2024-05-21 11:42:00,1016.50,64.0,61.6,91,1,344,,,,,,
2024-05-21 11:47:00,1016.50,64.0,61.3,90,1,352,1017.01,63.4,62.0,95,,246
2024-05-21 11:57:00,1016.60,65.0,61.4,87,1,12,1017.01,63.4,62.0,95,,246
2024-05-21 12:07:00,1016.90,66.0,62.0,86,1,50,,,,,,
2024-05-21 12:27:00,1017.00,69.0,63.3,82,1,348,,,,,,
2024-05-21 12:42:00,1017.00,70.0,62.1,76,1,33,,,,,,
2024-05-21 12:47:00,1017.10,71.0,62.8,75,1,19,1017.51,68.2,64.1,86,,246
2024-05-21 12:52:00,1017.10,72.0,62.6,72,1,355,1017.51,68.2,64.1,86,,246
2024-05-21 13:12:00,1017.20,73.0,62.2,68,1,5,,,,,,
2024-05-21 13:27:00,1017.20,74.0,61.9,65,2,51,,,,,,
2024-05-21 13:42:00,1017.00,75.0,63.3,66,1,41,,,,,,
2024-05-21 13:57:00,1017.00,76.0,63.4,65,2,340,,,,,,
2024-05-21 14:12:00,1017.00,77.0,63.9,64,4,28,,,,,,
2024-05-21 14:27:00,1017.00,78.0,64.4,62,0,350,,,,,,
2024-05-21 14:37:00,1016.90,78.0,63.9,61,1,66,,,,,,
2024-05-21 14:57:00,1017.10,78.0,63.4,60,1,340,,,,,,
2024-05-21 15:07:00,1017.10,79.0,64.4,61,2,4,,,,,,
2024-05-21 15:17:00,1017.10,79.0,63.9,59,2,319,,,,,,
2024-05-21 15:42:00,1016.90,80.0,64.4,58,4,60,,,,,,
2024-05-21 15:57:00,1016.80,80.0,63.4,56,2,352,,,,,,
2024-05-21 16:07:00,1016.80,79.0,62.9,58,2,9,,,,,,
2024-05-21 16:27:00,1016.80,81.0,62.8,53,3,106,,,,,,
2024-05-21 16:42:00,1016.60,80.0,62.4,55,3,78,,,,,,
2024-05-21 16:57:00,1016.40,80.0,60.8,52,3,148,,,,,,
2024-05-21 17:12:00,1016.20,80.0,61.8,54,2,61,,,,,,
2024-05-21 17:27:00,1016.00,81.0,63.3,54,0,276,,,,,,
2024-05-21 17:42:00,1015.90,81.0,64.3,56,4,118,,,,,,
2024-05-21 17:57:00,1015.90,80.0,62.9,55,0,355,,,,,,
2024-05-21 18:12:00,1015.70,82.0,63.7,54,2,157,,,,,,
2024-05-21 18:27:00,1015.80,82.0,63.1,52,4,128,,,,,,
2024-05-21 18:42:00,1015.70,81.0,60.6,49,5,144,,,,,,
2024-05-21 18:57:00,1015.60,82.0,62.6,51,5,122,,,,,,
2024-05-21 19:12:00,1015.40,81.0,60.0,48,5,162,,,,,,
2024-05-21 19:27:00,1015.30,81.0,60.6,49,5,134,,,,,,
2024-05-21 19:42:00,1015.30,80.0,61.3,53,5,146,,,,,,
2024-05-21 19:52:00,1015.30,80.0,64.4,58,7,150,,,,,,
2024-05-21 20:12:00,1015.20,79.0,63.4,58,6,108,,,,,,
2024-05-21 20:27:00,1015.10,79.0,63.9,59,2,139,,,,,,
2024-05-21 20:42:00,1015.20,79.0,63.4,58,5,165,,,,,,
2024-05-21 20:57:00,1015.10,79.0,63.9,59,4,139,,,,,,
2024-05-21 21:12:00,1015.40,79.0,63.9,59,5,214,,,,,,
2024-05-21 21:22:00,1015.30,78.0,63.0,60,3,135,,,,,,
2024-05-21 21:42:00,1015.70,77.0,63.0,61,5,154,,,,,,
2024-05-21 21:57:00,1015.90,78.0,63.4,60,3,181,,,,,,
2024-05-21 22:12:00,1015.80,77.0,63.0,61,5,133,,,,,,
2024-05-21 22:27:00,1015.90,77.0,63.0,61,3,148,,,,,,
2024-05-21 22:42:00,1015.90,76.0,62.5,63,2,140,,,,,,
2024-05-21 22:57:00,1015.80,76.0,62.9,63,1,88,,,,,,
2024-05-21 23:07:00,1015.80,76.0,62.5,63,2,122,,,,,,
2024-05-21 23:27:00,1015.80,75.0,62.9,65,0,134,,,,,,
2024-05-21 23:42:00,1016.00,74.0,62.3,66,1,156,,,,,,
2024-05-21 23:52:00,1016.00,73.0,62.2,68,0,140,,,,,,
2024-05-22 00:12:00,1016.10,72.0,62.5,72,0,134,,,,,,
2024-05-22 00:22:00,1016.10,71.0,61.9,73,0,106,,,,,,
2024-05-22 00:42:00,1015.90,70.0,62.1,76,0,104,,,,,,
2024-05-22 00:47:00,1016.00,69.0,61.2,76,0,0,1016.04,71.1,64.6,79,,220
2024-05-22 00:57:00,1016.10,68.0,62.0,81,0,0,1016.04,71.1,64.6,80,,220
2024-05-22 01:07:00,1016.10,68.0,61.9,80,0,103,,,,,,
2024-05-22 01:27:00,1016.30,66.0,60.3,81,0,103,,,,,,
2024-05-22 01:42:00,1016.30,65.0,60.4,84,0,103,,,,,,
2024-05-22 01:47:00,1016.30,65.0,60.4,85,0,0,1016.30,69.0,64.3,84,,220
2024-05-22 01:57:00,1016.20,64.0,59.4,85,0,103,1016.30,69.0,64.3,84,,246
2024-05-22 02:12:00,1016.30,63.0,59.1,86,0,103,,,,,,
2024-05-22 02:27:00,1016.20,63.0,59.4,87,0,103,,,,,,
2024-05-22 02:42:00,1016.20,62.0,58.4,87,0,0,1016.13,67.7,63.8,87,,220
2024-05-22 02:57:00,1016.10,61.0,57.4,87,0,0,1016.13,67.0,63.8,89,,220
2024-05-22 03:12:00,1016.40,62.0,59.3,91,0,103,,,,,,
2024-05-22 03:22:00,1016.50,63.0,60.3,91,0,103,,,,,,
2024-05-22 03:42:00,1016.20,60.0,56.7,88,0,103,,,,,,
2024-05-22 03:47:00,1016.10,60.0,56.7,88,0,0,1016.13,65.6,62.2,88,,220
2024-05-22 03:57:00,1016.10,60.0,56.7,88,0,0,1016.13,65.8,62.2,88,,220
2024-05-22 04:12:00,1016.40,60.0,57.0,89,0,103,,,,,,
2024-05-22 04:27:00,1016.50,59.0,56.1,90,0,103,,,,,,
2024-05-22 04:42:00,1016.60,59.0,56.1,90,0,103,,,,,,
2024-05-22 04:47:00,1016.50,59.0,55.7,88,0,0,1016.42,64.7,61.5,89,,220
2024-05-22 04:57:00,1016.60,58.0,55.0,89,0,0,1016.42,63.5,61.5,93,,220
2024-05-22 05:12:00,1016.60,59.0,56.4,90,0,103,,,,,,
2024-05-22 05:27:00,1016.40,59.0,55.8,88,0,103,,,,,,
2024-05-22 05:32:00,1016.50,58.0,55.1,89,0,103,,,,,,
2024-05-22 05:47:00,1016.40,58.0,55.0,89,0,0,1016.25,63.8,60.8,90,,220
2024-05-22 05:57:00,1016.30,58.0,55.0,89,0,0,1016.25,63.8,60.8,90,,220
2024-05-22 06:12:00,1015.90,57.0,53.8,89,0,103,,,,,,
2024-05-22 06:17:00,1015.70,57.0,53.8,89,0,103,,,,,,
2024-05-22 06:42:00,1015.60,57.0,54.7,91,0,0,1015.58,62.8,59.8,89,,220
2024-05-22 06:57:00,1015.80,58.0,55.6,91,0,0,1015.58,62.8,59.8,89,,220
2024-05-22 07:12:00,1016.10,57.0,54.1,89,0,103,,,,,,
2024-05-22 07:27:00,1016.10,56.0,53.4,91,0,103,,,,,,
2024-05-22 07:42:00,1016.30,56.0,53.4,90,0,0,1016.21,61.9,59.4,91,,220
2024-05-22 07:52:00,1016.60,57.0,54.4,90,0,0,1016.21,61.9,59.4,91,,220
2024-05-22 08:12:00,1016.70,57.0,54.4,91,0,103,,,,,,
2024-05-22 08:27:00,1016.80,56.0,53.7,92,0,103,,,,,,
2024-05-22 08:42:00,1016.80,56.0,53.4,91,0,103,,,,,,
2024-05-22 08:47:00,1016.70,56.0,53.4,90,0,0,1016.63,60.5,58.9,94,,220
2024-05-22 08:57:00,1016.80,56.0,53.4,90,0,0,1016.63,60.4,58.9,94,,220
2024-05-22 09:12:00,1016.80,56.0,53.4,91,0,103,,,,,,
2024-05-22 09:22:00,1016.90,56.0,53.4,91,0,103,,,,,,
2024-05-22 09:42:00,1017.10,55.0,52.4,90,0,103,,,,,,
2024-05-22 09:47:00,1017.20,55.0,52.7,91,0,0,1016.88,60.6,59.0,94,,220
2024-05-22 09:57:00,1017.00,56.0,53.7,91,0,0,1016.88,60.6,59.1,94,,220
2024-05-22 10:12:00,1017.00,56.0,53.7,92,0,103,,,,,,
2024-05-22 10:27:00,1017.40,56.0,53.7,92,0,101,,,,,,
2024-05-22 10:42:00,1017.60,56.0,53.7,92,0,101,,,,,,
2024-05-22 10:47:00,1017.50,56.0,53.7,91,0,0,1017.39,60.6,59.4,95,,220
2024-05-22 10:52:00,1017.60,56.0,53.7,91,0,0,1017.39,60.6,59.4,95,,220
2024-05-22 11:12:00,1017.70,58.0,56.0,92,0,101,,,,,,
2024-05-22 11:27:00,1017.90,61.0,59.3,94,0,99,,,,,,
2024-05-22 11:42:00,1018.10,65.0,63.2,94,0,99,,,,,,
2024-05-22 11:47:00,1018.20,65.0,63.2,93,0,0,1017.81,65.2,63.9,95,,220
2024-05-22 11:52:00,1018.20,66.0,64.2,93,0,0,1017.81,65.2,63.9,95,,220
2024-05-22 12:07:00,1018.30,69.0,67.2,94,0,348,,,,,,
2024-05-22 12:27:00,1018.70,70.0,65.9,86,0,346,,,,,,
2024-05-22 12:42:00,1018.80,73.0,67.5,82,0,354,,,,,,
2024-05-22 12:47:00,1018.80,73.0,67.2,82,0,0,1019.07,70.5,67.5,90,,220
2024-05-22 12:52:00,1018.70,74.0,67.9,81,0,316,1018.48,70.5,67.5,90,,246
2024-05-22 13:12:00,1018.50,75.0,67.7,77,0,58,,,,,,
2024-05-22 13:27:00,1018.30,77.0,67.3,71,0,345,,,,,,
2024-05-22 13:32:00,1018.20,77.0,66.9,71,0,344,,,,,,
2024-05-22 13:57:00,1018.20,79.0,66.2,65,1,324,,,,,,
2024-05-22 14:12:00,1018.20,79.0,64.4,61,0,335,,,,,,
2024-05-22 14:27:00,1018.10,80.0,64.4,58,0,291,,,,,,
2024-05-22 14:42:00,1018.10,82.0,65.7,58,1,307,,,,,,
2024-05-22 14:52:00,1018.20,82.0,65.2,57,1,44,,,,,,
2024-05-22 15:07:00,1018.10,83.0,65.7,56,0,231,,,,,,
2024-05-22 15:27:00,1017.90,82.0,65.7,58,1,338,,,,,,
2024-05-22 15:42:00,1018.00,82.0,65.7,58,2,242,,,,,,
2024-05-22 15:57:00,1017.90,80.0,64.8,59,2,264,,,,,,
2024-05-22 16:12:00,1017.80,81.0,64.3,56,1,82,,,,,,
2024-05-22 16:27:00,1017.70,81.0,65.3,59,1,6,,,,,,
2024-05-22 16:42:00,1017.70,81.0,65.8,59,1,144,,,,,,
2024-05-22 16:57:00,1017.70,82.0,65.7,58,3,196,,,,,,
2024-05-22 17:12:00,1017.60,82.0,65.7,58,5,129,,,,,,
2024-05-22 17:27:00,1017.50,83.0,65.7,56,1,146,,,,,,
2024-05-22 17:42:00,1017.50,83.0,65.1,55,2,288,,,,,,
2024-05-22 17:57:00,1017.40,83.0,64.6,53,5,277,,,,,,
2024-05-22 18:12:00,1017.20,83.0,64.6,53,4,140,,,,,,
2024-05-22 18:27:00,1017.10,83.0,63.5,51,6,167,,,,,,
2024-05-22 18:42:00,1017.10,83.0,63.5,51,4,114,,,,,,
2024-05-22 18:57:00,1016.90,83.0,63.5,51,6,144,,,,,,
2024-05-22 19:12:00,1016.90,83.0,64.1,52,2,153,,,,,,
2024-05-22 19:22:00,1016.80,83.0,63.5,51,4,162,,,,,,
2024-05-22 19:42:00,1016.40,83.0,63.0,51,6,159,,,,,,
2024-05-22 19:57:00,1016.10,82.0,63.7,54,4,154,,,,,,
2024-05-22 20:07:00,1016.10,82.0,63.1,52,4,174,,,,,,
2024-05-22 20:27:00,1015.90,82.0,63.1,52,5,159,,,,,,
2024-05-22 20:42:00,1015.70,82.0,63.1,52,6,144,,,,,,
2024-05-22 20:52:00,1015.60,81.0,62.8,53,5,205,,,,,,
2024-05-22 21:12:00,1015.60,81.0,63.8,56,6,144,,,,,,
2024-05-22 21:27:00,1015.50,81.0,63.8,56,6,150,,,,,,
2024-05-22 21:42:00,1015.60,81.0,63.8,56,5,180,,,,,,
2024-05-22 21:57:00,1015.60,81.0,63.8,56,5,152,,,,,,
2024-05-22 22:12:00,1015.50,80.0,62.9,55,5,144,,,,,,
2024-05-22 22:22:00,1015.40,80.0,63.4,56,2,177,,,,,,
2024-05-22 22:42:00,1015.70,79.0,63.4,58,2,244,,,,,,
2024-05-22 22:57:00,1015.90,79.0,62.9,58,4,208,,,,,,
2024-05-22 23:12:00,1015.90,79.0,63.9,59,0,259,,,,,,
2024-05-22 23:27:00,1015.90,78.0,61.5,56,2,223,,,,,,
2024-05-22 23:37:00,1015.60,78.0,62.5,58,1,140,,,,,,
2024-05-22 23:57:00,1015.60,77.0,62.5,60,1,128,,,,,,
2024-05-23 00:12:00,1015.70,76.0,61.6,60,0,174,,,,,,
2024-05-23 00:27:00,1016.00,75.0,62.4,65,0,121,,,,,,
2024-05-23 00:42:00,1016.10,74.0,61.9,65,0,119,,,,,,
2024-05-23 00:47:00,1016.10,74.0,63.4,69,0,0,1016.07,74.4,65.8,74,,220
2024-05-23 00:57:00,1016.20,73.0,62.0,68,0,154,1016.07,74.4,65.8,74,,246
2024-05-23 01:07:00,1016.40,72.0,61.7,70,0,179,,,,,,
2024-05-23 01:27:00,1016.50,72.0,61.7,70,0,140,,,,,,
2024-05-23 01:42:00,1016.30,69.0,60.0,72,0,140,,,,,,
2024-05-23 01:47:00,1016.30,68.0,59.9,75,0,0,1016.29,71.0,65.6,82,,220
2024-05-23 01:52:00,1016.40,67.0,59.7,77,0,140,1016.29,71.0,65.5,82,,246
2024-05-23 02:02:00,1016.40,66.0,59.6,80,0,130,,,,,,
2024-05-23 02:27:00,1016.60,65.0,59.7,82,0,119,,,,,,
2024-05-23 02:42:00,1016.70,64.0,59.1,83,0,119,,,,,,
2024-05-23 02:47:00,1016.80,64.0,59.4,85,0,0,1016.75,70.0,65.9,86,,220
2024-05-23 02:57:00,1017.00,64.0,59.7,86,0,0,1016.75,69.6,65.9,88,,220
2024-05-23 03:12:00,1017.10,64.0,59.4,84,0,119,,,,,,
2024-05-23 03:27:00,1017.20,64.0,59.7,85,0,119,,,,,,
2024-05-23 03:37:00,1017.10,64.0,60.0,87,0,119,,,,,,
2024-05-23 03:47:00,1017.00,63.0,58.8,85,0,0,1017.00,69.9,65.1,84,,220
2024-05-23 03:57:00,1017.10,63.0,59.7,88,0,0,1017.00,69.9,65.1,84,,220
2024-05-23 04:12:00,1017.20,63.0,59.4,87,0,119,,,,,,
2024-05-23 04:27:00,1017.30,63.0,59.4,87,0,119,,,,,,
2024-05-23 04:37:00,1017.30,63.0,59.4,87,0,119,,,,,,
2024-05-23 04:47:00,1017.30,63.0,59.4,87,0,0,1017.21,68.7,65.6,89,,220
2024-05-23 04:52:00,1017.30,63.0,59.7,88,0,0,1017.21,68.7,65.6,89,,220
2024-05-23 05:12:00,1017.30,62.0,58.4,87,0,119,,,,,,
2024-05-23 05:27:00,1017.10,63.0,60.0,90,0,119,,,,,,
2024-05-23 05:42:00,1016.70,62.0,58.7,89,0,119,,,,,,
2024-05-23 05:47:00,1016.60,62.0,58.7,88,0,0,1016.50,68.2,65.4,90,,220
2024-05-23 05:57:00,1016.50,62.0,58.7,88,0,0,1016.50,68.2,65.4,90,,220
2024-05-23 06:12:00,1016.00,62.0,58.7,89,0,119,,,,,,
2024-05-23 06:27:00,1015.90,62.0,59.3,91,0,119,,,,,,
2024-05-23 06:37:00,1015.80,62.0,59.0,89,0,119,,,,,,
2024-05-23 06:52:00,1016.30,61.0,58.0,89,0,0,1016.03,67.3,64.8,91,,220
2024-05-23 07:12:00,1016.20,62.0,58.7,89,0,119,,,,,,
2024-05-23 07:22:00,1016.30,61.0,58.0,89,0,119,,,,,,
2024-05-23 07:32:00,1016.30,61.0,58.0,89,0,119,,,,,,
2024-05-23 07:47:00,1016.40,61.0,58.3,90,0,0,1016.24,67.6,64.3,89,,220
2024-05-23 07:57:00,1016.30,61.0,58.0,89,0,0,1016.24,67.6,64.3,89,,220
2024-05-23 08:12:00,1016.10,61.0,58.0,89,0,119,,,,,,
2024-05-23 08:27:00,1016.20,60.0,57.4,90,0,119,,,,,,
2024-05-23 08:42:00,1016.00,60.0,57.0,89,0,119,,,,,,
2024-05-23 08:47:00,1015.90,60.0,57.3,90,0,0,1015.78,66.4,63.5,90,,220
2024-05-23 08:57:00,1015.90,60.0,57.3,90,0,0,1015.78,66.4,63.5,90,,220
2024-05-23 09:12:00,1015.80,60.0,57.4,90,0,119,,,,,,
2024-05-23 09:27:00,1015.90,61.0,58.7,92,0,119,,,,,,
2024-05-23 09:42:00,1015.70,61.0,58.7,92,0,119,,,,,,
2024-05-23 09:47:00,1015.70,60.0,57.0,89,0,0,1015.61,65.7,63.8,93,,220
2024-05-23 09:57:00,1015.70,60.0,57.3,90,0,0,1015.61,65.7,63.8,93,,220
2024-05-23 10:12:00,1015.80,61.0,58.7,92,0,119,,,,,,
2024-05-23 10:27:00,1016.10,61.0,58.4,90,0,119,,,,,,
2024-05-23 10:42:00,1016.40,61.0,58.7,92,0,271,,,,,,
2024-05-23 10:47:00,1016.40,61.0,58.6,91,0,0,1016.24,66.4,64.2,92,,220
2024-05-23 10:52:00,1016.50,62.0,59.6,91,0,0,1016.24,66.4,64.2,92,,220
2024-05-23 11:12:00,1016.70,64.0,61.9,92,0,275,,,,,,
2024-05-23 11:27:00,1016.80,69.0,67.2,94,0,250,,,,,,
2024-05-23 11:42:00,1017.10,71.0,68.8,92,2,258,1017.00,70.5,68.7,94,,246
2024-05-23 11:57:00,1017.30,73.0,67.9,84,2,272,1017.00,70.5,68.7,94,,246
2024-05-23 12:12:00,1017.50,74.0,68.1,81,2,294,,,,,,
2024-05-23 12:27:00,1017.60,75.0,68.4,80,2,287,,,,,,
2024-05-23 12:42:00,1017.40,76.0,68.2,76,1,273,,,,,,
2024-05-23 12:47:00,1017.40,77.0,69.0,76,2,257,1017.30,74.4,69.8,85,,246
2024-05-23 12:57:00,1017.40,77.0,67.9,73,1,271,1017.30,74.4,70.1,86,,246
2024-05-23 13:12:00,1017.20,78.0,66.1,66,2,267,,,,,,
2024-05-23 13:27:00,1017.30,79.0,66.2,65,3,273,,,,,,
2024-05-23 13:42:00,1017.30,80.0,66.7,63,2,313,,,,,,
2024-05-23 13:52:00,1017.10,81.0,67.2,62,2,268,,,,,,
2024-05-23 14:12:00,1016.90,81.0,66.7,62,3,250,,,,,,
2024-05-23 14:17:00,1016.90,82.0,67.7,62,2,275,,,,,,
2024-05-23 14:42:00,1016.70,83.0,66.7,57,3,240,,,,,,
2024-05-23 14:57:00,1016.70,83.0,67.2,59,5,299,,,,,,
2024-05-23 15:12:00,1016.50,84.0,68.1,58,2,258,,,,,,
2024-05-23 15:22:00,1016.40,84.0,67.6,57,2,249,,,,,,
2024-05-23 15:42:00,1016.60,85.0,68.0,57,4,237,,,,,,
2024-05-23 15:57:00,1016.50,86.0,69.0,56,2,308,,,,,,
2024-05-23 16:07:00,1016.40,86.0,69.5,58,5,295,,,,,,
2024-05-23 16:27:00,1016.30,87.0,68.8,54,4,232,,,,,,
2024-05-23 16:37:00,1016.20,87.0,70.4,57,2,279,,,,,,
2024-05-23 16:57:00,1016.00,87.0,67.8,52,5,222,,,,,,
2024-05-23 17:12:00,1015.80,87.0,69.4,55,2,240,,,,,,
2024-05-23 17:27:00,1015.60,87.0,68.3,54,2,318,,,,,,
2024-05-23 17:42:00,1015.60,87.0,67.8,52,1,135,,,,,,
2024-05-23 17:57:00,1015.30,87.0,68.8,54,0,341,,,,,,
2024-05-23 18:12:00,1015.40,87.0,69.9,56,2,176,,,,,,
2024-05-23 18:27:00,1015.20,87.0,69.9,56,4,159,,,,,,
2024-05-23 18:42:00,1015.20,86.0,69.0,56,4,157,,,,,,
2024-05-23 18:57:00,1015.10,87.0,70.4,57,3,148,,,,,,
2024-05-23 19:07:00,1014.90,87.0,70.4,57,5,150,,,,,,
2024-05-23 19:22:00,1014.90,86.0,69.5,58,6,152,,,,,,
2024-05-23 19:42:00,1014.70,85.0,69.0,58,6,197,,,,,,
2024-05-23 19:57:00,1014.50,85.0,70.5,61,5,135,,,,,,
2024-05-23 20:12:00,1014.60,85.0,70.5,61,5,194,,,,,,
2024-05-23 20:27:00,1014.60,85.0,70.5,61,6,134,,,,,,
2024-05-23 20:42:00,1014.40,84.0,69.1,60,6,151,,,,,,
2024-05-23 20:57:00,1014.60,83.0,68.6,61,5,157,,,,,,
2024-05-23 21:12:00,1014.40,83.0,69.5,64,4,228,,,,,,
2024-05-23 21:27:00,1014.40,84.0,70.0,62,4,230,,,,,,
2024-05-23 21:42:00,1014.10,84.0,70.0,62,4,150,,,,,,
2024-05-23 21:57:00,1014.10,84.0,70.0,62,4,126,,,,,,
2024-05-23 22:12:00,1014.00,83.0,69.1,63,3,156,,,,,,
2024-05-23 22:27:00,1013.90,83.0,69.5,64,4,158,,,,,,
2024-05-23 22:42:00,1013.90,82.0,68.6,63,6,154,,,,,,
2024-05-23 22:57:00,1013.80,82.0,68.6,63,2,159,,,,,,
2024-05-23 23:12:00,1013.90,81.0,67.7,64,4,148,,,,,,
2024-05-23 23:27:00,1013.80,81.0,68.1,64,1,190,,,,,,
2024-05-23 23:42:00,1013.90,80.0,68.0,66,3,213,,,,,,
2024-05-23 23:52:00,1013.80,80.0,68.5,68,0,235,,,,,,
2024-05-24 00:12:00,1013.80,79.0,67.9,69,3,193,,,,,,
2024-05-24 00:27:00,1014.00,79.0,68.8,70,1,226,,,,,,
2024-05-24 00:42:00,1014.00,78.0,67.6,70,1,208,1014.06,77.2,70.9,81,,246
2024-05-24 00:57:00,1014.00,78.0,67.6,70,1,178,1014.06,77.2,70.9,81,,246
2024-05-24 01:12:00,1014.00,78.0,67.8,70,1,171,,,,,,
2024-05-24 01:27:00,1014.20,78.0,67.8,70,1,224,,,,,,
2024-05-24 01:42:00,1014.40,78.0,68.2,71,0,200,,,,,,
2024-05-24 01:47:00,1014.50,78.0,68.4,72,1,213,1014.52,75.8,70.4,83,,246
2024-05-24 01:52:00,1014.60,77.0,67.5,72,1,234,1014.48,75.8,70.4,83,,246
2024-05-24 02:12:00,1014.90,77.0,67.3,71,1,234,,,,,,
2024-05-24 02:22:00,1015.10,77.0,67.3,71,0,260,,,,,,
2024-05-24 02:42:00,1015.20,76.0,66.7,72,0,306,,,,,,
2024-05-24 02:47:00,1015.10,76.0,66.9,73,0,220,1014.98,74.7,69.6,84,,246
2024-05-24 02:57:00,1015.00,76.0,66.9,73,0,143,1014.98,74.7,69.6,84,,246
2024-05-24 03:12:00,1014.90,76.0,67.5,75,0,227,,,,,,
2024-05-24 03:27:00,1014.90,76.0,68.2,76,0,205,,,,,,
2024-05-24 03:37:00,1014.90,75.0,67.3,76,0,137,,,,,,
2024-05-24 03:47:00,1014.90,75.0,68.2,79,0,0,1014.77,73.8,69.9,87,,220
2024-05-24 04:12:00,1014.70,75.0,68.4,80,1,243,,,,,,
2024-05-24 04:27:00,1014.50,75.0,68.4,80,2,258,,,,,,
2024-05-24 04:42:00,1014.30,75.0,68.4,80,2,243,,,,,,
2024-05-24 04:47:00,1014.30,75.0,68.5,80,1,247,1014.39,73.3,69.8,88,,246
2024-05-24 04:57:00,1014.40,75.0,68.9,81,2,250,1014.39,73.3,69.8,88,,246
2024-05-24 05:12:00,1014.50,75.0,68.8,80,1,255,,,,,,
2024-05-24 05:27:00,1014.30,74.0,68.1,81,0,241,,,,,,
2024-05-24 05:37:00,1014.10,74.0,68.1,81,0,154,,,,,,
2024-05-24 05:47:00,1014.00,74.0,68.2,82,0,205,1013.97,72.7,69.8,90,,246
2024-05-24 05:57:00,1014.00,74.0,68.2,82,0,236,1013.97,72.7,69.8,90,,246
2024-05-24 06:12:00,1013.80,74.0,68.5,83,0,203,,,,,,
2024-05-24 06:27:00,1013.80,74.0,68.5,83,0,275,,,,,,
2024-05-24 06:42:00,1013.90,74.0,68.5,83,1,246,,,,,,
2024-05-24 06:47:00,1013.80,74.0,68.6,83,0,235,1013.88,72.3,69.7,91,,246
2024-05-24 06:57:00,1013.80,74.0,68.6,83,1,263,1013.88,72.3,69.7,91,,246
2024-05-24 07:12:00,1013.70,74.0,68.8,84,2,241,,,,,,
2024-05-24 07:27:00,1013.60,74.0,68.8,84,1,241,,,,,,
2024-05-24 07:42:00,1013.40,74.0,68.8,84,1,205,,,,,,
2024-05-24 07:47:00,1013.40,74.0,68.6,83,1,253,1013.38,72.3,69.6,91,,246
2024-05-24 07:57:00,1013.40,74.0,68.6,83,0,235,1013.38,72.3,69.6,91,,246
2024-05-24 08:12:00,1013.40,74.0,68.1,81,2,235,,,,,,
2024-05-24 08:27:00,1013.30,74.0,68.1,81,1,232,,,,,,
2024-05-24 08:42:00,1013.30,74.0,68.1,81,2,246,,,,,,
2024-05-24 08:47:00,1013.20,73.0,67.2,82,1,241,1013.13,72.2,69.4,90,,246
2024-05-24 08:57:00,1013.10,73.0,67.2,82,1,266,1013.17,72.2,69.4,90,,246
2024-05-24 09:12:00,1013.00,73.0,67.5,82,3,248,,,,,,
2024-05-24 09:27:00,1013.00,73.0,67.5,82,4,243,,,,,,
2024-05-24 09:42:00,1012.80,73.0,67.6,83,6,235,1012.75,72.2,69.3,90,,246
2024-05-24 09:57:00,1012.90,73.0,67.9,84,2,269,1012.75,72.2,69.3,90,,246
2024-05-24 10:07:00,1013.00,73.0,67.9,84,3,267,,,,,,
2024-05-24 10:22:00,1013.30,73.0,67.9,84,3,258,,,,,,
2024-05-24 10:37:00,1013.20,74.0,68.8,84,3,243,,,,,,
2024-05-24 10:47:00,1013.10,74.0,69.2,85,1,254,1013.00,72.5,70.2,92,,246
2024-05-24 10:52:00,1013.10,74.0,69.2,85,1,253,1013.00,72.5,70.2,92,,246
2024-05-24 11:07:00,1013.20,74.0,69.2,84,4,242,,,,,,
2024-05-24 11:27:00,1013.50,74.0,68.8,84,2,283,,,,,,
2024-05-24 11:42:00,1013.50,75.0,69.5,82,2,260,,,,,,
2024-05-24 11:47:00,1013.60,75.0,69.5,83,1,316,1013.42,73.6,70.9,91,,246
2024-05-24 11:57:00,1013.50,75.0,69.5,83,1,293,1013.42,73.6,70.9,91,,246
2024-05-24 12:12:00,1013.30,75.0,69.5,82,1,265,,,,,,
2024-05-24 12:27:00,1013.40,76.0,69.7,80,2,265,,,,,,
2024-05-24 12:42:00,1013.40,77.0,69.7,78,4,251,1013.47,75.8,71.8,87,,246
2024-05-24 12:57:00,1013.50,78.0,69.6,75,1,290,1013.47,75.8,71.8,87,,246
2024-05-24 13:12:00,1013.40,79.0,70.4,75,3,264,,,,,,
2024-05-24 13:27:00,1013.30,79.0,69.6,72,4,254,,,,,,
2024-05-24 13:42:00,1013.40,81.0,70.7,71,5,258,,,,,,
2024-05-24 13:57:00,1013.20,82.0,71.6,70,3,265,,,,,,
2024-05-24 14:12:00,1013.30,83.0,71.8,68,4,249,,,,,,
2024-05-24 14:27:00,1013.20,83.0,71.3,67,3,255,,,,,,
2024-05-24 14:42:00,1013.10,84.0,71.4,65,4,237,,,,,,
2024-05-24 14:57:00,1012.90,85.0,72.8,66,1,188,,,,,,
2024-05-24 15:12:00,1012.80,86.0,71.9,62,3,272,,,,,,
2024-05-24 15:27:00,1012.60,86.0,71.9,62,4,227,,,,,,
2024-05-24 15:37:00,1012.60,87.0,72.8,63,4,255,,,,,,
2024-05-24 15:57:00,1012.50,88.0,71.8,58,4,241,,,,,,
2024-05-24 16:12:00,1012.30,89.0,72.8,58,4,266,,,,,,
2024-05-24 16:27:00,1012.20,90.0,72.7,56,5,263,,,,,,
2024-05-24 16:42:00,1012.20,90.0,70.5,53,6,300,,,,,,
2024-05-24 16:57:00,1011.90,89.0,70.7,55,5,270,,,,,,
2024-05-24 17:12:00,1011.90,90.0,71.1,53,5,297,,,,,,
2024-05-24 17:27:00,1011.70,90.0,68.8,49,6,251,,,,,,
2024-05-24 17:42:00,1011.60,90.0,69.4,50,3,265,,,,,,
2024-05-24 17:57:00,1011.50,91.0,70.3,51,4,307,,,,,,
2024-05-24 18:12:00,1011.20,91.0,69.1,48,5,286,,,,,,
2024-05-24 18:27:00,1011.00,92.0,70.0,48,5,266,,,,,,
2024-05-24 18:42:00,1010.70,91.0,69.7,49,2,256,,,,,,
2024-05-24 18:52:00,1010.60,91.0,69.7,49,2,247,,,,,,
2024-05-24 19:12:00,1010.30,92.0,70.0,48,4,272,,,,,,
2024-05-24 19:27:00,1010.20,91.0,69.7,49,2,258,,,,,,
2024-05-24 19:42:00,1009.90,92.0,66.9,43,7,250,,,,,,
2024-05-24 19:57:00,1009.80,91.0,67.9,47,6,242,,,,,,
2024-05-24 20:12:00,1009.70,92.0,67.6,45,5,323,,,,,,
2024-05-24 20:27:00,1009.70,93.0,68.5,45,4,308,,,,,,
2024-05-24 20:42:00,1009.60,94.0,67.4,42,5,295,,,,,,
2024-05-24 20:52:00,1009.50,94.0,68.0,42,5,289,,,,,,
2024-05-24 21:12:00,1009.40,93.0,67.8,43,4,301,,,,,,
2024-05-24 21:27:00,1009.30,94.0,68.0,42,5,297,,,,,,
2024-05-24 21:37:00,1009.30,92.0,68.2,46,3,327,,,,,,
2024-05-24 21:57:00,1009.20,93.0,68.5,45,2,291,,,,,,
2024-05-24 22:12:00,1009.30,93.0,69.1,45,3,292,,,,,,
2024-05-24 22:27:00,1009.50,92.0,67.6,45,5,301,,,,,,
2024-05-24 22:42:00,1009.50,92.0,68.2,46,1,306,,,,,,
2024-05-24 22:57:00,1009.70,91.0,67.3,45,4,295,,,,,,
2024-05-24 23:12:00,1009.90,90.0,66.4,46,5,279,,,,,,
2024-05-24 23:22:00,1009.90,90.0,67.6,47,1,303,,,,,,
2024-05-24 23:42:00,1009.90,87.0,68.8,54,3,238,,,,,,
2024-05-24 23:57:00,1010.10,86.0,69.0,56,1,261,,,,,,
2024-05-25 00:12:00,1010.40,85.0,69.0,58,1,243,,,,,,
2024-05-25 00:27:00,1010.60,84.0,68.6,59,3,221,,,,,,
2024-05-25 00:32:00,1010.70,83.0,68.6,61,2,234,,,,,,
2024-05-25 00:47:00,1011.00,82.0,71.1,69,6,264,1011.06,80.4,73.7,80,,246
2024-05-25 00:57:00,1011.20,81.0,70.5,70,7,251,1011.06,80.4,73.7,80,,246
2024-05-25 01:07:00,1011.40,80.0,69.3,69,5,248,,,,,,
2024-05-25 01:27:00,1011.70,80.0,67.6,66,4,291,,,,,,
2024-05-25 01:42:00,1011.70,79.0,66.7,66,6,263,,,,,,
2024-05-25 01:47:00,1011.80,79.0,67.3,67,3,280,1012.37,77.4,70.9,80,,246
2024-05-25 01:57:00,1012.00,79.0,67.3,67,5,283,1011.78,77.4,70.9,80,,246
2024-05-25 02:07:00,1012.00,78.0,67.0,68,1,281,,,,,,
2024-05-25 02:27:00,1012.30,77.0,66.5,70,3,259,,,,,,
2024-05-25 02:42:00,1012.20,77.0,66.9,71,3,301,,,,,,
2024-05-25 02:47:00,1012.20,76.0,66.1,71,3,279,1012.94,75.2,69.8,83,,246
2024-05-25 02:57:00,1012.30,76.0,66.5,72,1,301,1012.94,75.2,69.9,83,,246
2024-05-25 03:12:00,1012.10,76.0,66.3,71,3,302,,,,,,
2024-05-25 03:27:00,1011.80,76.0,66.7,72,3,297,,,,,,
2024-05-25 03:42:00,1011.80,76.0,67.1,74,1,293,,,,,,
2024-05-25 03:47:00,1011.70,76.0,67.7,75,1,306,1012.40,73.9,69.4,85,,246
2024-05-25 03:57:00,1011.50,75.0,66.7,75,1,298,1012.40,73.9,69.4,85,,246
2024-05-25 04:12:00,1011.20,75.0,66.9,76,1,298,,,,,,
2024-05-25 04:42:00,1011.20,75.0,67.3,76,0,286,,,,,,
2024-05-25 04:47:00,1011.20,75.0,67.4,77,1,303,1011.15,72.7,69.3,89,,246
2024-05-25 04:57:00,1011.10,75.0,67.4,77,2,288,1011.15,72.7,69.3,89,,246
2024-05-25 05:12:00,1010.80,75.0,67.7,77,1,293,,,,,,
2024-05-25 05:27:00,1010.60,74.0,66.7,77,1,299,,,,,,
2024-05-25 05:42:00,1010.90,74.0,66.7,77,2,296,,,,,,
2024-05-25 05:47:00,1010.90,74.0,67.2,79,2,294,1011.49,72.0,69.1,90,,246
2024-05-25 05:57:00,1010.90,74.0,67.2,79,1,302,1010.86,72.0,69.1,90,,246
2024-05-25 06:12:00,1010.80,74.0,67.4,79,1,276,,,,,,
2024-05-25 06:27:00,1010.90,74.0,67.8,81,1,293,,,,,,
2024-05-25 06:37:00,1010.80,74.0,67.8,81,1,272,,,,,,
2024-05-25 06:47:00,1010.70,73.0,66.9,81,2,287,1010.77,71.5,69.0,91,,246
2024-05-25 06:57:00,1010.70,73.0,67.2,82,2,283,1010.77,71.5,69.0,91,,246
2024-05-25 07:12:00,1010.70,73.0,67.5,82,1,295,,,,,,
2024-05-25 07:27:00,1010.90,72.0,66.5,82,4,292,,,,,,
2024-05-25 07:37:00,1010.90,72.0,66.9,83,2,294,,,,,,
2024-05-25 07:47:00,1010.80,72.0,66.9,84,2,279,1010.85,70.9,68.8,92,,246
2024-05-25 07:57:00,1010.70,72.0,67.3,85,2,295,1010.85,70.9,68.8,92,,246
2024-05-25 08:12:00,1010.90,72.0,67.2,84,1,286,,,,,,
2024-05-25 08:27:00,1011.20,72.0,67.6,85,0,272,,,,,,
2024-05-25 08:42:00,1011.40,72.0,67.6,85,1,303,,,,,,
2024-05-25 08:47:00,1011.40,72.0,67.6,86,0,282,1011.77,70.8,68.7,93,,246
2024-05-25 08:57:00,1011.40,72.0,67.6,86,0,326,1011.77,70.8,68.7,93,,246
2024-05-25 09:07:00,1011.40,72.0,67.6,85,0,311,,,,,,
2024-05-25 09:27:00,1011.70,72.0,67.9,86,0,278,,,,,,
2024-05-25 09:42:00,1011.80,72.0,67.9,87,0,299,1012.40,70.6,68.7,93,,245
2024-05-25 09:57:00,1012.00,72.0,67.6,86,1,292,1012.40,70.6,68.7,93,,245
2024-05-25 10:07:00,1012.00,72.0,67.6,85,1,299,,,,,,
2024-05-25 10:27:00,1012.20,72.0,67.6,85,2,310,,,,,,
2024-05-25 10:42:00,1012.40,73.0,68.2,84,2,306,,,,,,
2024-05-25 10:47:00,1012.40,73.0,68.3,85,2,307,1012.83,71.0,69.2,94,,246
2024-05-25 10:57:00,1012.40,73.0,68.3,85,1,310,1012.83,71.0,69.2,94,,246
2024-05-25 11:12:00,1012.20,73.0,67.9,84,1,316,,,,,,
2024-05-25 11:27:00,1012.00,73.0,67.5,82,0,307,,,,,,
2024-05-25 11:42:00,1012.10,74.0,68.5,83,1,307,,,,,,
2024-05-25 11:47:00,1012.00,74.0,68.6,83,1,305,1011.81,72.2,70.2,93,,246
2024-05-25 11:57:00,1012.00,74.0,68.2,82,1,305,1011.81,72.2,70.2,93,,246
2024-05-25 12:12:00,1012.50,74.0,67.8,81,3,287,,,,,,
2024-05-25 12:27:00,1012.50,75.0,68.8,80,1,330,,,,,,
2024-05-25 12:32:00,1012.50,75.0,68.8,80,1,337,,,,,,
2024-05-25 12:52:00,1012.70,78.0,69.6,75,2,284,1013.08,74.9,71.3,88,,246
2024-05-25 13:12:00,1012.70,79.0,69.6,72,4,276,,,,,,
2024-05-25 13:27:00,1012.60,80.0,70.5,73,2,261,,,,,,
2024-05-25 13:42:00,1012.50,82.0,70.4,67,2,321,,,,,,
2024-05-25 13:57:00,1012.50,83.0,70.0,64,4,259,,,,,,
2024-05-25 14:02:00,1012.50,83.0,70.4,65,5,286,,,,,,
2024-05-25 14:27:00,1012.20,84.0,70.5,63,4,304,,,,,,
2024-05-25 14:42:00,1012.10,85.0,70.0,60,5,250,,,,,,
2024-05-25 14:52:00,1012.30,85.0,69.5,60,4,278,,,,,,
2024-05-25 15:27:00,1012.40,87.0,70.4,57,5,249,,,,,,
2024-05-25 15:42:00,1012.30,87.0,69.9,56,3,265,,,,,,
2024-05-25 15:47:00,1012.40,87.0,69.9,56,4,271,,,,,,
2024-05-25 16:12:00,1012.20,88.0,69.2,53,3,274,,,,,,
2024-05-25 16:27:00,1012.00,89.0,69.6,53,0,334,,,,,,
2024-05-25 16:42:00,1011.70,89.0,69.6,53,2,306,,,,,,
2024-05-25 16:57:00,1011.60,89.0,68.5,50,5,235,,,,,,
2024-05-25 17:02:00,1011.60,89.0,69.0,51,4,273,,,,,,
2024-05-25 17:27:00,1011.40,91.0,70.3,51,2,301,,,,,,
2024-05-25 17:42:00,1011.30,91.0,71.5,52,5,255,,,,,,
2024-05-25 17:57:00,1011.20,90.0,70.0,52,4,277,,,,,,
2024-05-25 18:07:00,1011.00,90.0,70.5,53,6,277,,,,,,
2024-05-25 18:27:00,1010.70,92.0,71.8,52,2,257,,,,,,
2024-05-25 18:42:00,1010.50,89.0,70.2,54,4,306,,,,,,
2024-05-25 18:47:00,1010.50,87.0,71.4,59,6,305,,,,,,
2024-05-25 19:12:00,1010.10,82.0,69.9,66,2,121,,,,,,
2024-05-25 19:27:00,1009.90,83.0,71.8,68,4,143,,,,,,
2024-05-25 19:42:00,1009.60,83.0,72.6,70,3,187,,,,,,
2024-05-25 19:57:00,1009.40,83.0,72.2,69,2,228,,,,,,
2024-05-25 20:12:00,1009.70,81.0,72.7,75,2,143,,,,,,
2024-05-25 20:22:00,1010.00,80.0,71.0,74,4,136,,,,,,
2024-05-25 20:42:00,1010.50,80.0,71.0,74,2,54,,,,,,
2024-05-25 20:57:00,1010.50,77.0,68.8,76,1,69,,,,,,
2024-05-25 21:12:00,1011.60,75.0,69.1,82,3,242,,,,,,
2024-05-25 21:27:00,1011.60,74.0,69.5,85,0,18,,,,,,
2024-05-25 21:42:00,1012.10,73.0,69.2,88,2,313,,,,,,
2024-05-25 21:57:00,1011.10,72.0,68.2,87,0,22,,,,,,
2024-05-25 22:12:00,1010.80,72.0,68.2,87,0,100,,,,,,
2024-05-25 22:27:00,1011.20,72.0,68.2,87,2,145,,,,,,
2024-05-25 22:42:00,1011.60,72.0,68.6,88,0,173,,,,,,
2024-05-25 22:57:00,1011.40,73.0,69.9,89,0,130,,,,,,
2024-05-25 23:12:00,1011.10,73.0,69.9,89,0,98,,,,,,
2024-05-25 23:27:00,1010.80,73.0,69.9,89,0,137,,,,,,
2024-05-25 23:42:00,1010.70,73.0,69.6,89,1,147,,,,,,
2024-05-25 23:57:00,1011.10,73.0,69.2,88,0,169,,,,,,
2024-05-26 00:12:00,1011.30,72.0,68.2,87,0,108,,,,,,
2024-05-26 00:27:00,1011.30,72.0,68.6,88,0,108,,,,,,
2024-05-26 00:42:00,1011.40,72.0,68.6,88,0,108,,,,,,
2024-05-26 00:47:00,1011.40,72.0,68.6,88,0,0,1011.27,74.2,69.9,86,,220
2024-05-26 00:57:00,1011.40,71.0,67.6,89,0,0,1011.27,74.1,69.9,86,,220
2024-05-26 01:12:00,1011.60,71.0,67.9,89,0,108,,,,,,
2024-05-26 01:27:00,1011.50,72.0,68.9,90,1,175,,,,,,
2024-05-26 01:42:00,1011.70,72.0,68.9,90,0,176,,,,,,
2024-05-26 01:47:00,1011.70,72.0,68.9,89,1,149,1012.32,72.7,70.3,92,,246
2024-05-26 02:07:00,1012.00,73.0,69.6,89,0,101,,,,,,
2024-05-26 02:27:00,1012.20,73.0,69.9,89,0,180,,,,,,
2024-05-26 02:37:00,1012.30,73.0,69.6,89,0,74,,,,,,
2024-05-26 02:47:00,1012.10,72.0,68.9,89,0,0,1012.75,73.3,70.8,91,,220
2024-05-26 02:57:00,1012.00,73.0,70.2,90,0,0,1012.75,73.3,70.8,91,,220
2024-05-26 03:12:00,1012.10,74.0,71.2,91,0,296,,,,,,
2024-05-26 03:27:00,1012.10,74.0,70.9,89,0,252,,,,,,
2024-05-26 03:42:00,1012.00,74.0,70.9,89,2,310,,,,,,
2024-05-26 03:47:00,1012.00,74.0,70.9,89,0,330,1012.32,72.3,70.4,93,,247
2024-05-26 03:57:00,1011.70,74.0,70.9,89,0,0,1011.80,72.3,70.4,93,,220
2024-05-26 04:12:00,1011.50,73.0,69.6,89,0,32,,,,,,
2024-05-26 04:27:00,1011.40,73.0,69.9,89,0,296,,,,,,
2024-05-26 04:42:00,1011.20,73.0,69.9,89,0,301,,,,,,
2024-05-26 04:47:00,1011.20,73.0,69.9,89,0,286,1011.10,71.0,69.3,94,,246
2024-05-26 04:57:00,1011.20,73.0,69.9,89,0,286,1011.10,71.0,69.3,94,,246
2024-05-26 05:07:00,1011.10,72.0,68.9,90,0,309,,,,,,
2024-05-26 05:27:00,1011.00,72.0,68.9,90,1,333,,,,,,
2024-05-26 05:42:00,1011.10,72.0,69.2,90,0,314,,,,,,
2024-05-26 05:47:00,1011.10,72.0,69.2,90,1,329,1011.65,70.7,69.1,94,,246
2024-05-26 05:52:00,1011.20,72.0,69.2,90,0,305,1011.65,70.7,69.1,94,,246
2024-05-26 06:12:00,1010.90,72.0,69.2,90,1,298,,,,,,
2024-05-26 06:27:00,1010.90,72.0,69.2,90,0,315,,,,,,
2024-05-26 06:42:00,1011.00,72.0,69.2,90,0,311,,,,,,
2024-05-26 06:47:00,1011.00,72.0,69.2,90,0,315,1011.48,70.2,68.5,94,,246
2024-05-26 06:52:00,1011.00,72.0,69.2,90,0,327,1011.48,70.2,68.5,94,,246
2024-05-26 07:07:00,1011.00,71.0,68.2,90,0,345,,,,,,
2024-05-26 07:27:00,1010.90,71.0,68.2,90,0,296,,,,,,
2024-05-26 07:42:00,1010.80,71.0,68.2,90,1,259,,,,,,
2024-05-26 07:47:00,1010.80,71.0,68.2,90,1,261,1010.89,69.0,68.0,96,,246
2024-05-26 07:52:00,1010.90,71.0,68.2,90,0,265,1010.84,69.0,68.0,96,,246
2024-05-26 08:12:00,1010.80,71.0,68.2,90,0,260,,,,,,
2024-05-26 08:27:00,1010.90,70.0,67.2,90,0,248,,,,,,
2024-05-26 08:37:00,1010.80,70.0,67.2,90,0,278,,,,,,
2024-05-26 08:47:00,1010.80,70.0,67.2,90,0,279,1010.62,68.5,67.3,96,,246
2024-05-26 08:52:00,1011.00,70.0,67.2,90,0,259,1010.62,68.5,67.3,96,,246
2024-05-26 09:12:00,1011.40,70.0,67.2,90,0,254,,,,,,
2024-05-26 09:17:00,1011.40,70.0,67.2,90,0,281,,,,,,
2024-05-26 09:42:00,1011.20,69.0,66.3,91,1,239,,,,,,
2024-05-26 09:47:00,1011.30,69.0,66.2,90,0,242,1011.82,68.3,66.8,95,,246
2024-05-26 09:52:00,1011.40,69.0,66.2,90,0,268,1011.82,68.3,66.8,95,,246
2024-05-26 10:12:00,1011.70,69.0,66.3,91,0,276,,,,,,
2024-05-26 10:27:00,1011.50,69.0,66.3,91,0,284,,,,,,
2024-05-26 10:37:00,1011.70,69.0,66.3,91,0,283,,,,,,
2024-05-26 10:47:00,1012.10,69.0,66.2,90,0,263,1011.82,67.5,66.6,96,,246
2024-05-26 10:57:00,1012.10,69.0,66.2,90,0,272,1011.86,67.5,66.6,96,,246
2024-05-26 11:12:00,1012.30,70.0,67.2,90,0,285,,,,,,
2024-05-26 11:17:00,1012.40,70.0,67.2,90,1,314,,,,,,
2024-05-26 11:42:00,1012.40,72.0,68.9,90,0,310,,,,,,
2024-05-26 11:47:00,1012.50,72.0,68.2,87,1,319,1013.01,70.5,69.4,96,,246
2024-05-26 11:57:00,1012.70,73.0,68.9,87,1,284,1013.01,70.5,69.4,96,,246
2024-05-26 12:12:00,1012.70,74.0,69.2,84,0,268,,,,,,
2024-05-26 12:27:00,1012.70,75.0,69.1,82,2,253,,,,,,
2024-05-26 12:42:00,1012.70,76.0,69.4,79,1,257,,,,,,
2024-05-26 12:47:00,1012.80,76.0,69.5,80,0,257,1012.67,74.3,72.0,92,,246
2024-05-26 12:52:00,1012.80,76.0,69.1,79,0,71,1012.67,74.3,72.0,92,,246
2024-05-26 13:12:00,1012.70,78.0,70.2,77,0,317,,,,,,
2024-05-26 13:27:00,1012.40,80.0,71.0,74,0,52,,,,,,
2024-05-26 13:42:00,1012.50,81.0,72.3,75,0,85,,,,,,
2024-05-26 13:57:00,1012.50,82.0,72.9,73,0,113,,,,,,
2024-05-26 14:07:00,1012.70,82.0,72.1,72,0,131,,,,,,
2024-05-26 14:27:00,1012.70,82.0,72.1,72,1,181,,,,,,
2024-05-26 14:42:00,1012.80,83.0,73.0,72,1,250,,,,,,
2024-05-26 14:57:00,1012.80,84.0,73.1,69,1,123,,,,,,
2024-05-26 15:12:00,1012.70,84.0,72.7,69,2,220,,,,,,
2024-05-26 15:27:00,1012.90,85.0,72.8,66,3,239,,,,,,
2024-05-26 15:42:00,1012.90,85.0,72.8,66,1,320,,,,,,
2024-05-26 15:57:00,1012.90,86.0,73.7,66,4,121,,,,,,
2024-05-26 16:12:00,1012.90,86.0,73.3,66,5,141,,,,,,
2024-05-26 16:27:00,1013.00,85.0,72.8,66,0,261,,,,,,
2024-05-26 16:42:00,1012.90,85.0,72.8,66,1,107,,,,,,
2024-05-26 16:57:00,1012.80,85.0,72.8,66,2,149,,,,,,
2024-05-26 17:07:00,1012.80,86.0,72.8,64,2,134,,,,,,
2024-05-26 17:27:00,1012.50,87.0,72.4,61,1,141,,,,,,
2024-05-26 17:42:00,1012.40,88.0,73.8,62,1,159,,,,,,
2024-05-26 17:57:00,1012.40,87.0,72.8,63,4,116,,,,,,
2024-05-26 18:12:00,1012.20,88.0,72.8,61,2,133,,,,,,
2024-05-26 18:27:00,1012.20,88.0,73.3,61,4,154,,,,,,
2024-05-26 18:37:00,1012.20,89.0,73.3,59,5,143,,,,,,
2024-05-26 18:57:00,1011.90,88.0,71.8,58,4,140,,,,,,
2024-05-26 19:12:00,1011.90,88.0,71.3,57,6,153,,,,,,
2024-05-26 19:27:00,1011.70,88.0,71.3,57,5,135,,,,,,
2024-05-26 19:42:00,1011.40,88.0,71.8,58,5,139,,,,,,
2024-05-26 19:57:00,1011.30,87.0,70.9,58,5,173,,,,,,
2024-05-26 20:12:00,1011.30,88.0,70.8,56,5,143,,,,,,
2024-05-26 20:27:00,1011.30,87.0,69.4,55,6,147,,,,,,
2024-05-26 20:42:00,1011.30,87.0,70.4,57,5,127,,,,,,
2024-05-26 20:57:00,1011.40,87.0,70.4,57,6,139,,,,,,
2024-05-26 21:12:00,1011.30,87.0,70.9,58,4,178,,,,,,
2024-05-26 21:27:00,1011.50,87.0,70.9,58,5,243,,,,,,
2024-05-26 21:32:00,1011.50,86.0,70.0,58,4,225,,,,,,
2024-05-26 21:57:00,1011.50,86.0,70.5,59,4,245,,,,,,
2024-05-26 22:12:00,1011.60,85.0,69.5,60,3,170,,,,,,
2024-05-26 22:27:00,1011.70,85.0,69.5,60,3,214,,,,,,
2024-05-26 22:42:00,1011.90,84.0,68.1,58,5,211,,,,,,
2024-05-26 22:57:00,1011.70,84.0,69.5,61,2,140,,,,,,
2024-05-26 23:12:00,1011.80,84.0,69.1,60,4,212,,,,,,
2024-05-26 23:27:00,1012.00,83.0,68.1,60,3,246,,,,,,
2024-05-26 23:42:00,1012.20,83.0,69.5,64,2,237,,,,,,
2024-05-26 23:52:00,1012.10,82.0,69.5,65,1,129,,,,,,
2024-05-27 00:12:00,1012.20,82.0,70.8,68,0,204,,,,,,
2024-05-27 00:22:00,1012.40,81.0,70.3,69,3,247,,,,,,
2024-05-27 00:42:00,1012.20,81.0,71.3,72,1,145,1012.41,79.1,72.7,80,,246
2024-05-27 00:52:00,1012.60,80.0,70.8,73,0,232,1012.45,79.1,72.7,80,,246
2024-05-27 01:12:00,1012.70,80.0,71.7,75,0,119,,,,,,
2024-05-27 01:27:00,1012.70,79.0,71.5,77,0,134,,,,,,
2024-05-27 01:32:00,1012.80,79.0,71.5,77,0,109,,,,,,
2024-05-27 01:47:00,1012.80,77.0,70.5,80,0,0,1012.83,77.6,72.5,84,,220
2024-05-27 01:57:00,1012.90,76.0,69.8,81,0,0,1012.79,77.6,72.5,84,,220
2024-05-27 02:27:00,1013.10,75.0,69.5,82,0,98,,,,,,
2024-05-27 02:42:00,1012.90,75.0,70.2,84,0,86,,,,,,
2024-05-27 02:47:00,1012.90,75.0,70.2,85,0,0,1013.46,77.5,72.9,85,,220
2024-05-27 02:52:00,1013.00,75.0,70.5,86,0,0,1013.46,77.5,72.9,85,,220
2024-05-27 03:07:00,1012.90,76.0,70.8,83,0,130,,,,,,
2024-05-27 03:27:00,1012.60,77.0,71.1,82,0,182,,,,,,
2024-05-27 03:42:00,1012.00,78.0,71.3,79,1,166,,,,,,
2024-05-27 03:47:00,1011.60,78.0,71.4,80,2,158,1011.91,76.3,72.2,87,,246
2024-05-27 03:57:00,1012.20,78.0,71.8,81,0,232,1011.91,76.3,72.2,87,,246
2024-05-27 04:07:00,1012.60,78.0,71.3,79,0,260,,,,,,
2024-05-27 04:27:00,1012.60,78.0,71.3,79,0,211,,,,,,
2024-05-27 04:42:00,1012.90,77.0,70.5,80,0,0,1012.59,76.2,72.3,87,,220
2024-05-27 04:57:00,1013.00,77.0,70.8,81,0,0,1012.59,76.2,72.3,87,,220
2024-05-27 05:12:00,1012.90,76.0,70.1,81,0,269,,,,,,
2024-05-27 05:27:00,1012.80,74.0,68.5,83,0,269,,,,,,
2024-05-27 05:42:00,1012.50,73.0,68.3,85,0,0,1012.84,74.9,71.7,89,,220
2024-05-27 05:52:00,1012.10,72.0,67.6,86,0,0,1012.20,74.9,71.7,89,,220
2024-05-27 06:12:00,1012.10,73.0,69.6,89,0,269,,,,,,
2024-05-27 06:27:00,1011.70,73.0,68.9,86,0,80,,,,,,
2024-05-27 06:42:00,1011.90,73.0,69.6,89,0,227,,,,,,
2024-05-27 06:47:00,1011.70,73.0,69.6,89,1,149,1012.11,74.2,71.7,91,,246
2024-05-27 06:57:00,1012.00,74.0,70.2,88,0,0,1011.53,74.2,71.7,91,,219
2024-05-27 07:12:00,1012.00,73.0,68.5,85,0,102,,,,,,
2024-05-27 07:27:00,1011.80,73.0,69.2,88,0,101,,,,,,
2024-05-27 07:42:00,1011.60,73.0,69.9,89,0,0,1011.54,73.1,71.3,94,,219
2024-05-27 07:57:00,1011.60,74.0,70.5,89,0,152,1011.49,73.1,71.3,94,,245
2024-05-27 08:22:00,1011.60,75.0,71.2,87,0,229,,,,,,
2024-05-27 08:42:00,1011.60,75.0,71.2,87,1,236,,,,,,
2024-05-27 08:47:00,1011.70,76.0,72.2,88,1,243,1012.02,74.3,72.2,93,,246
2024-05-27 08:57:00,1011.50,76.0,72.2,88,1,217,1011.49,74.3,72.2,93,,246
2024-05-27 09:12:00,1011.50,76.0,71.8,86,0,188,,,,,,
2024-05-27 09:27:00,1011.70,76.0,71.5,86,2,244,,,,,,
2024-05-27 09:42:00,1011.40,76.0,71.5,86,1,255,,,,,,
2024-05-27 09:47:00,1011.30,76.0,71.5,86,1,214,1011.21,73.6,72.2,95,,245
2024-05-27 09:57:00,1011.20,76.0,71.5,86,0,199,1011.21,73.6,72.2,95,,245
2024-05-27 10:12:00,1011.50,77.0,72.1,84,1,231,,,,,,
2024-05-27 10:27:00,1011.40,77.0,72.1,84,0,278,,,,,,
2024-05-27 10:42:00,1011.20,77.0,72.1,84,1,155,,,,,,
2024-05-27 10:47:00,1011.20,77.0,72.2,85,2,224,1011.14,75.1,73.3,94,,245
2024-05-27 10:57:00,1011.30,77.0,71.8,84,0,198,1011.14,75.1,73.3,94,,246
2024-05-27 11:12:00,1011.40,78.0,72.8,83,0,135,,,,,,
2024-05-27 11:22:00,1011.70,79.0,73.4,82,1,224,,,,,,
2024-05-27 11:42:00,1012.00,80.0,74.0,81,2,265,,,,,,
2024-05-27 11:47:00,1012.10,80.0,73.7,81,2,263,1012.58,77.7,75.0,91,,245
2024-05-27 11:57:00,1012.20,80.0,73.7,81,2,304,1012.58,77.7,75.0,91,,246
2024-05-27 12:12:00,1011.90,81.0,73.5,77,2,256,,,,,,
2024-05-27 12:27:00,1012.30,82.0,74.1,77,3,257,,,,,,
2024-05-27 12:42:00,1012.60,83.0,74.2,74,4,247,,,,,,
2024-05-27 12:47:00,1012.60,83.0,74.5,75,4,250,1012.48,80.9,76.1,85,,246
2024-05-27 12:52:00,1012.40,83.0,73.7,73,5,235,1012.48,80.9,76.1,85,,246
2024-05-27 13:12:00,1012.80,83.0,73.4,73,5,258,,,,,,
2024-05-27 13:27:00,1012.70,84.0,74.4,73,4,274,,,,,,
2024-05-27 13:42:00,1013.00,85.0,74.1,69,5,284,,,,,,
2024-05-27 13:52:00,1013.00,85.0,74.1,69,4,240,,,,,,
2024-05-27 14:12:00,1013.30,85.0,73.7,68,6,295,,,,,,
2024-05-27 14:22:00,1013.60,86.0,74.2,68,5,309,,,,,,
2024-05-27 14:42:00,1013.90,84.0,74.0,71,6,281,,,,,,
2024-05-27 14:52:00,1013.90,82.0,74.8,78,3,248,,,,,,
2024-05-27 15:07:00,1013.90,84.0,76.0,76,4,270,,,,,,
2024-05-27 15:17:00,1013.90,85.0,75.8,74,5,249,,,,,,
2024-05-27 15:42:00,1013.80,87.0,74.2,65,5,295,,,,,,
2024-05-27 15:52:00,1013.60,88.0,74.7,64,6,287,,,,,,
2024-05-27 16:12:00,1013.20,89.0,73.8,61,6,272,,,,,,
2024-05-27 16:27:00,1012.90,89.0,72.8,58,6,285,,,,,,
2024-05-27 16:42:00,1012.60,88.0,71.3,57,7,282,,,,,,
2024-05-27 16:57:00,1011.80,89.0,72.3,57,5,263,,,,,,
2024-05-27 17:12:00,1011.40,90.0,71.6,54,7,241,,,,,,
2024-05-27 17:22:00,1011.50,90.0,71.6,54,7,282,,,,,,
2024-05-27 17:42:00,1010.20,88.0,69.8,54,4,243,,,,,,
2024-05-27 17:57:00,1009.60,88.0,71.3,57,4,259,,,,,,
2024-05-27 18:12:00,1010.00,88.0,71.8,58,5,253,,,,,,
2024-05-27 18:27:00,1009.70,88.0,71.3,57,5,240,,,,,,
2024-05-27 18:42:00,1010.00,87.0,69.4,55,7,237,,,,,,
2024-05-27 18:57:00,1010.20,88.0,71.8,58,4,239,,,,,,
2024-05-27 19:12:00,1010.30,88.0,70.8,56,6,250,,,,,,
2024-05-27 19:27:00,1010.10,87.0,70.9,58,6,224,,,,,,
2024-05-27 19:42:00,1010.00,88.0,72.3,60,5,259,,,,,,
2024-05-27 19:57:00,1010.10,90.0,72.7,56,6,252,,,,,,
2024-05-27 20:12:00,1010.20,90.0,72.2,55,6,230,,,,,,
2024-05-27 20:27:00,1010.10,90.0,74.2,59,2,263,,,,,,
2024-05-27 20:42:00,1010.00,90.0,74.2,59,2,190,,,,,,
2024-05-27 20:47:00,1010.00,90.0,74.7,60,4,233,,,,,,
2024-05-27 21:12:00,1010.00,90.0,72.7,56,6,255,,,,,,
2024-05-27 21:27:00,1010.20,90.0,72.2,55,7,266,,,,,,
2024-05-27 21:42:00,1010.10,90.0,72.2,55,8,244,,,,,,
2024-05-27 21:57:00,1010.20,89.0,72.3,57,6,251,,,,,,
2024-05-27 22:12:00,1010.20,89.0,73.3,59,4,241,,,,,,
2024-05-27 22:27:00,1010.10,88.0,72.8,61,4,272,,,,,,
2024-05-27 22:42:00,1010.00,88.0,72.8,61,4,265,,,,,,
2024-05-27 22:57:00,1010.20,89.0,72.8,58,6,267,,,,,,
2024-05-27 23:07:00,1010.40,89.0,73.8,61,1,270,,,,,,
2024-05-27 23:27:00,1010.50,88.0,72.3,60,3,267,,,,,,
2024-05-27 23:37:00,1010.40,87.0,71.9,60,2,250,,,,,,
2024-05-27 23:57:00,1010.80,86.0,73.7,66,2,257,,,,,,
2024-05-28 00:12:00,1011.00,85.0,74.5,70,1,231,,,,,,
2024-05-28 00:22:00,1011.10,84.0,74.0,71,4,255,,,,,,
2024-05-28 00:42:00,1011.40,83.0,73.4,73,3,253,,,,,,
2024-05-28 00:47:00,1011.40,83.0,74.1,74,4,235,1012.03,81.1,74.6,80,,248
2024-05-28 00:57:00,1011.50,83.0,74.1,74,4,234,1011.47,81.1,75.5,83,,246
2024-05-28 01:12:00,1011.60,83.0,74.6,75,2,250,,,,,,
2024-05-28 01:27:00,1011.80,82.0,74.1,77,3,241,,,,,,
2024-05-28 01:32:00,1011.90,82.0,74.1,77,4,269,,,,,,
2024-05-28 01:47:00,1012.00,81.0,73.6,78,3,242,1012.01,80.7,75.5,84,,246
2024-05-28 01:52:00,1012.00,81.0,73.6,78,1,239,1012.01,80.7,75.5,84,,246
2024-05-28 02:12:00,1012.30,81.0,73.5,77,1,272,,,,,,
2024-05-28 02:27:00,1012.50,81.0,73.5,77,2,254,,,,,,
2024-05-28 02:42:00,1012.40,81.0,73.5,77,2,275,,,,,,
2024-05-28 02:47:00,1012.50,81.0,73.6,78,2,253,1012.51,80.1,75.6,86,,246
2024-05-28 02:57:00,1012.60,81.0,73.6,78,2,244,1012.51,80.1,75.6,86,,246
2024-05-28 03:12:00,1012.60,81.0,73.5,77,1,250,,,,,,
2024-05-28 03:27:00,1012.60,81.0,73.5,77,2,244,,,,,,
2024-05-28 03:42:00,1012.50,80.0,72.9,78,2,247,,,,,,
2024-05-28 03:47:00,1012.60,80.0,73.0,79,2,213,1013.21,79.0,75.1,87,,248
2024-05-28 03:57:00,1012.60,80.0,73.0,79,2,240,1012.69,79.0,75.1,87,,246
2024-05-28 04:12:00,1012.50,80.0,72.9,78,1,242,,,,,,
2024-05-28 04:27:00,1012.50,80.0,72.9,78,4,255,,,,,,
2024-05-28 04:37:00,1012.40,80.0,73.3,80,2,247,,,,,,
2024-05-28 04:47:00,1012.40,80.0,73.4,80,1,245,1012.48,79.0,75.1,88,,246
2024-05-28 04:52:00,1012.40,80.0,73.4,80,3,249,1012.48,79.0,75.1,88,,246
2024-05-28 05:12:00,1012.40,80.0,73.6,81,3,238,,,,,,
2024-05-28 05:27:00,1012.20,79.0,72.7,80,2,270,,,,,,
2024-05-28 05:42:00,1012.30,79.0,73.0,82,3,238,,,,,,
2024-05-28 05:47:00,1012.30,79.0,73.1,82,3,253,1012.21,78.1,74.5,88,,246
2024-05-28 05:57:00,1012.40,79.0,72.8,81,4,248,1012.21,78.1,74.5,88,,246
2024-05-28 06:12:00,1012.20,79.0,72.7,80,1,258,,,,,,
2024-05-28 06:27:00,1012.30,79.0,72.3,79,1,278,,,,,,
2024-05-28 06:42:00,1012.20,79.0,72.4,80,2,273,1012.70,77.8,73.6,86,,248
2024-05-28 06:57:00,1012.30,79.0,72.4,80,1,274,1012.70,77.8,73.6,86,,246
2024-05-28 07:07:00,1012.40,79.0,72.7,80,0,253,,,,,,
2024-05-28 07:22:00,1012.20,78.0,71.7,80,1,254,,,,,,
2024-05-28 07:42:00,1012.20,78.0,71.8,81,1,241,1012.14,76.9,73.9,90,,246
2024-05-28 07:57:00,1012.10,78.0,71.8,81,4,254,1012.14,76.9,73.9,90,,246
2024-05-28 08:12:00,1011.90,78.0,72.0,81,2,256,,,,,,
2024-05-28 08:27:00,1012.00,77.0,72.1,84,2,244,,,,,,
2024-05-28 08:42:00,1011.80,76.0,71.5,86,0,261,1011.79,76.0,73.0,90,,246
2024-05-28 08:57:00,1011.70,76.0,71.9,87,0,281,1011.79,76.0,73.0,90,,246
2024-05-28 09:07:00,1012.10,76.0,71.8,86,1,236,,,,,,
2024-05-28 09:27:00,1011.70,76.0,71.5,86,0,245,,,,,,
2024-05-28 09:42:00,1011.70,76.0,71.9,87,1,312,1011.80,75.5,72.6,90,,246
2024-05-28 09:52:00,1011.90,76.0,71.9,87,0,250,1011.80,75.5,72.6,90,,246
2024-05-28 10:12:00,1012.40,76.0,71.8,86,1,262,,,,,,
2024-05-28 10:27:00,1012.20,76.0,71.8,86,1,286,,,,,,
2024-05-28 10:42:00,1012.30,76.0,71.8,86,2,274,,,,,,
2024-05-28 10:47:00,1012.40,76.0,71.9,87,2,248,1012.93,76.6,72.5,87,,248
2024-05-28 10:52:00,1012.40,76.0,71.9,87,2,290,1012.45,76.6,73.7,90,,247
2024-05-28 11:07:00,1012.40,77.0,72.8,86,1,298,,,,,,
2024-05-28 11:27:00,1012.80,77.0,72.8,86,1,281,,,,,,
2024-05-28 11:42:00,1012.80,77.0,72.5,86,2,288,,,,,,
2024-05-28 11:47:00,1012.80,77.0,72.5,86,2,298,1012.82,77.0,74.3,91,,246
2024-05-28 11:57:00,1013.00,77.0,72.5,86,2,273,1012.86,77.0,74.3,91,,246
2024-05-28 12:12:00,1013.20,78.0,73.1,84,2,288,,,,,,
2024-05-28 12:37:00,1013.30,79.0,73.4,82,2,279,,,,,,
2024-05-28 12:47:00,1013.20,79.0,73.1,82,2,292,1013.19,78.8,74.8,87,,246
2024-05-28 12:57:00,1013.10,81.0,74.4,80,3,313,1013.19,78.8,74.8,87,,246
2024-05-28 13:12:00,1013.10,81.0,73.1,77,4,295,,,,,,
2024-05-28 13:27:00,1013.20,81.0,73.5,77,1,306,,,,,,
2024-05-28 13:42:00,1013.30,82.0,73.7,75,4,284,,,,,,
2024-05-28 13:57:00,1013.30,82.0,73.3,74,3,269,,,,,,
2024-05-28 14:02:00,1013.30,82.0,73.3,74,4,301,,,,,,
2024-05-28 14:27:00,1013.30,84.0,74.0,71,2,271,,,,,,
2024-05-28 14:42:00,1013.20,84.0,74.0,71,0,86,,,,,,
2024-05-28 14:57:00,1013.20,85.0,73.7,68,4,228,,,,,,
2024-05-28 15:12:00,1013.10,86.0,72.8,64,2,247,,,,,,
2024-05-28 15:27:00,1013.00,86.0,73.7,66,3,298,,,,,,
2024-05-28 15:42:00,1013.20,87.0,73.8,65,2,280,,,,,,
2024-05-28 15:57:00,1013.00,88.0,74.7,64,2,338,,,,,,
2024-05-28 16:12:00,1013.20,88.0,73.3,61,4,324,,,,,,
2024-05-28 16:27:00,1013.10,89.0,73.8,61,3,268,,,,,,
2024-05-28 16:42:00,1012.90,88.0,72.8,61,3,305,,,,,,
2024-05-28 16:57:00,1012.60,89.0,72.8,58,1,284,,,,,,
2024-05-28 17:07:00,1012.40,90.0,71.1,53,1,252,,,,,,
2024-05-28 17:27:00,1012.30,89.0,70.2,54,2,287,,,,,,
2024-05-28 17:42:00,1012.20,89.0,69.6,53,0,325,,,,,,
2024-05-28 17:47:00,1012.20,90.0,71.1,53,2,350,,,,,,
2024-05-28 18:12:00,1012.30,89.0,67.9,49,2,313,,,,,,
2024-05-28 18:27:00,1012.40,90.0,67.6,47,4,312,,,,,,
2024-05-28 18:42:00,1012.10,92.0,69.5,47,4,313,,,,,,
2024-05-28 18:57:00,1011.80,92.0,70.0,48,4,264,,,,,,
2024-05-28 19:12:00,1011.80,92.0,66.9,43,4,255,,,,,,
2024-05-28 19:27:00,1011.70,93.0,66.5,41,4,303,,,,,,
2024-05-28 19:42:00,1011.40,93.0,65.8,41,4,272,,,,,,
2024-05-28 19:57:00,1011.40,93.0,66.5,41,4,277,,,,,,
2024-05-28 20:07:00,1011.40,93.0,67.8,43,2,277,,,,,,
2024-05-28 20:27:00,1011.30,94.0,67.4,42,1,317,,,,,,
2024-05-28 20:37:00,1011.30,93.0,66.5,41,3,340,,,,,,
2024-05-28 20:57:00,1011.10,92.0,66.2,43,5,266,,,,,,
2024-05-28 21:12:00,1011.20,93.0,65.8,41,2,287,,,,,,
2024-05-28 21:27:00,1011.20,93.0,66.5,41,3,256,,,,,,
2024-05-28 21:42:00,1011.30,92.0,66.2,43,3,259,,,,,,
2024-05-28 21:52:00,1011.40,92.0,71.2,50,3,225,,,,,,
2024-05-28 22:12:00,1011.20,90.0,70.5,53,4,203,,,,,,
2024-05-28 22:27:00,1011.10,89.0,71.2,56,1,224,,,,,,
2024-05-28 22:37:00,1011.10,89.0,71.8,56,1,268,,,,,,
2024-05-28 23:14:00,1011.20,88.0,70.3,55,1,89,,,,,,
2024-05-28 23:30:00,1011.30,85.0,72.3,66,0,131,,,,,,
2024-05-28 23:45:00,1011.40,85.0,72.8,66,0,155,,,,,,
2024-05-29 00:05:00,1011.90,82.0,67.2,61,1,212,,,,,,
2024-05-29 00:17:00,1012.00,81.0,66.7,62,0,215,,,,,,
2024-05-29 00:45:00,1012.20,79.0,66.7,66,0,92,,,,,,
2024-05-29 00:47:00,1012.20,79.0,68.2,69,0,0,1012.73,79.9,71.0,74,,220
2024-05-29 00:57:00,1012.20,79.0,67.3,67,0,0,1012.73,79.9,71.0,74,,220
2024-05-29 01:03:00,1012.20,79.0,67.1,66,0,92,,,,,,
2024-05-29 01:17:00,1012.30,80.0,66.7,63,0,268,,,,,,
2024-05-29 01:32:00,1012.30,80.0,67.2,64,1,250,,,,,,
2024-05-29 01:57:00,1012.90,79.0,68.2,69,0,252,1012.98,77.8,72.0,82,,246
2024-05-29 02:19:00,1013.10,79.0,68.8,70,0,314,,,,,,
2024-05-29 02:33:00,1013.50,77.0,67.7,72,0,314,,,,,,
2024-05-29 02:47:00,1013.60,76.0,68.8,78,0,0,1014.21,76.8,71.5,83,,220
2024-05-29 02:57:00,1013.70,75.0,68.2,79,0,0,1014.21,76.8,71.5,83,,220
2024-05-29 02:58:00,1013.70,75.0,68.0,78,0,314,,,,,,
2024-05-29 03:14:00,1013.70,75.0,67.3,76,0,28,,,,,,
2024-05-29 03:42:00,1014.00,74.0,67.8,81,0,28,,,,,,
2024-05-29 03:47:00,1014.00,74.0,68.2,82,0,0,1014.61,75.9,69.6,80,,222
2024-05-29 03:57:00,1014.00,75.0,69.2,82,0,0,1014.10,76.0,71.0,84,,220
2024-05-29 04:12:00,1014.00,74.0,67.8,81,0,28,,,,,,
2024-05-29 04:27:00,1013.90,74.0,68.1,81,0,28,,,,,,
2024-05-29 04:42:00,1013.70,73.0,67.5,82,0,28,,,,,,
2024-05-29 04:47:00,1013.70,72.0,66.6,83,0,0,1014.35,73.8,69.5,86,,220
2024-05-29 04:57:00,1013.70,72.0,66.9,84,0,0,1014.35,73.8,69.5,86,,220
2024-05-29 05:12:00,1013.70,71.0,66.2,84,0,28,,,,,,
2024-05-29 05:27:00,1013.50,70.0,65.6,85,0,28,,,,,,
2024-05-29 05:42:00,1013.40,69.0,65.0,86,0,28,,,,,,
2024-05-29 05:47:00,1013.40,69.0,65.0,86,0,0,1014.14,71.0,68.4,91,,220
2024-05-29 05:57:00,1013.40,69.0,65.0,86,0,0,1014.14,71.0,68.4,91,,220
2024-05-29 06:12:00,1013.30,68.0,63.6,86,0,28,,,,,,
2024-05-29 06:22:00,1013.30,67.0,63.3,87,0,28,,,,,,
2024-05-29 06:37:00,1013.20,67.0,63.6,88,0,28,,,,,,
2024-05-29 06:47:00,1013.10,67.0,63.6,88,0,0,1013.71,69.6,67.4,92,,220
2024-05-29 06:52:00,1013.20,67.0,63.6,88,0,0,1013.71,69.6,67.4,92,,220
2024-05-29 07:12:00,1013.20,68.0,65.0,89,0,28,,,,,,
2024-05-29 07:27:00,1013.10,66.0,62.3,88,0,28,,,,,,
2024-05-29 07:42:00,1013.10,66.0,62.7,88,0,28,,,,,,
2024-05-29 07:47:00,1013.10,65.0,61.4,87,0,0,1013.70,69.7,67.3,92,,220
2024-05-29 07:52:00,1013.20,65.0,61.7,88,0,0,1013.70,69.7,67.3,92,,220
2024-05-29 08:12:00,1013.30,65.0,62.0,89,0,28,,,,,,
2024-05-29 08:27:00,1013.40,64.0,60.7,89,0,55,,,,,,
2024-05-29 08:42:00,1013.30,63.0,59.7,88,0,55,,,,,,
2024-05-29 08:47:00,1013.40,63.0,60.0,89,0,0,1013.95,68.0,66.2,94,,220
2024-05-29 08:57:00,1013.40,64.0,61.0,89,0,0,1013.95,68.0,66.2,94,,220
2024-05-29 09:12:00,1013.40,63.0,60.0,90,0,55,,,,,,
2024-05-29 09:27:00,1013.70,63.0,59.7,88,0,55,,,,,,
2024-05-29 09:42:00,1013.90,64.0,61.6,91,0,55,,,,,,
2024-05-29 09:47:00,1014.10,65.0,62.6,91,0,0,1014.53,67.0,65.4,94,,220
2024-05-29 09:57:00,1014.20,66.0,63.6,91,0,0,1014.53,67.0,65.4,94,,220
2024-05-29 10:12:00,1014.40,68.0,65.9,92,1,329,,,,,,
2024-05-29 10:22:00,1014.50,68.0,65.3,91,0,329,,,,,,
2024-05-29 10:42:00,1014.40,68.0,64.6,88,1,342,,,,,,
2024-05-29 10:47:00,1014.40,68.0,64.6,88,0,0,1015.14,67.9,66.0,93,,221
2024-05-29 10:57:00,1014.30,68.0,64.3,88,0,0,1015.14,67.9,66.0,93,,220
2024-05-29 11:07:00,1014.40,69.0,65.0,86,0,351,,,,,,
2024-05-29 11:27:00,1014.50,71.0,66.2,84,0,71,,,,,,
2024-05-29 11:42:00,1014.50,73.0,65.7,77,0,348,,,,,,
2024-05-29 11:47:00,1014.40,74.0,66.5,77,0,342,1014.92,71.8,68.0,87,,246
2024-05-29 11:57:00,1014.30,75.0,65.5,72,0,34,1014.92,71.8,68.1,88,,246
2024-05-29 12:12:00,1014.60,77.0,65.6,67,1,345,,,,,,
2024-05-29 12:27:00,1015.00,79.0,66.2,65,0,305,,,,,,
2024-05-29 12:42:00,1015.20,80.0,66.7,63,0,346,,,,,,
2024-05-29 12:47:00,1015.40,80.0,66.5,63,1,341,1015.72,77.5,68.6,74,,246
2024-05-29 12:57:00,1015.60,81.0,66.5,61,0,45,1015.72,77.5,68.7,74,,246
2024-05-29 13:12:00,1015.60,83.0,67.2,59,1,332,,,,,,
2024-05-29 13:27:00,1015.70,84.0,67.1,57,1,346,,,,,,
2024-05-29 13:42:00,1015.50,84.0,66.1,54,1,347,,,,,,
2024-05-29 13:57:00,1015.50,85.0,66.5,53,1,5,,,,,,
2024-05-29 14:12:00,1015.60,86.0,65.7,50,2,312,,,,,,
2024-05-29 14:27:00,1015.40,86.0,65.7,50,2,293,,,,,,
2024-05-29 14:37:00,1015.50,86.0,65.7,50,1,354,,,,,,
2024-05-29 14:57:00,1015.60,87.0,65.5,48,1,266,,,,,,
2024-05-29 15:12:00,1015.50,87.0,63.7,45,2,359,,,,,,
2024-05-29 15:27:00,1015.50,87.0,64.9,48,1,345,,,,,,
2024-05-29 15:42:00,1015.50,88.0,64.6,45,2,7,,,,,,
2024-05-29 15:57:00,1015.50,88.0,64.6,45,3,286,,,,,,
2024-05-29 16:12:00,1015.30,87.0,64.9,48,1,309,,,,,,
2024-05-29 16:27:00,1015.50,89.0,66.1,46,2,289,,,,,,
2024-05-29 16:42:00,1015.50,88.0,65.2,46,1,289,,,,,,
2024-05-29 16:57:00,1015.30,89.0,66.1,46,2,257,,,,,,
2024-05-29 17:12:00,1015.10,89.0,67.3,49,2,288,,,,,,
2024-05-29 17:22:00,1014.90,89.0,65.5,45,3,300,,,,,,
2024-05-29 17:42:00,1014.80,89.0,63.6,43,1,350,,,,,,
2024-05-29 17:57:00,1014.70,91.0,65.3,42,2,11,,,,,,
2024-05-29 18:07:00,1014.70,91.0,65.3,42,1,305,,,,,,
2024-05-29 18:27:00,1014.50,90.0,63.1,40,5,297,,,,,,
2024-05-29 18:42:00,1014.40,91.0,64.7,41,1,279,,,,,,
2024-05-29 18:57:00,1014.10,91.0,61.8,37,3,287,,,,,,
2024-05-29 19:07:00,1014.20,90.0,62.4,40,3,331,,,,,,
2024-05-29 19:27:00,1014.10,88.0,61.3,41,1,344,,,,,,
2024-05-29 19:42:00,1014.00,91.0,61.1,36,2,292,,,,,,
2024-05-29 19:57:00,1013.90,91.0,61.1,36,2,317,,,,,,
2024-05-29 20:12:00,1013.70,91.0,61.8,37,3,304,,,,,,
2024-05-29 20:27:00,1013.50,91.0,58.7,34,4,296,,,,,,
2024-05-29 20:42:00,1013.60,91.0,57.0,31,5,300,,,,,,
2024-05-29 20:57:00,1013.60,90.0,57.8,34,2,293,,,,,,
2024-05-29 21:07:00,1013.60,91.0,57.9,32,2,305,,,,,,
2024-05-29 21:27:00,1013.60,90.0,58.6,34,2,326,,,,,,
2024-05-29 21:42:00,1013.50,88.0,57.7,36,2,265,,,,,,
2024-05-29 21:57:00,1013.40,90.0,58.6,34,2,273,,,,,,
2024-05-29 22:12:00,1013.30,90.0,56.1,31,4,331,,,,,,
2024-05-29 22:27:00,1013.20,90.0,57.8,34,1,303,,,,,,
2024-05-29 22:42:00,1013.30,89.0,56.1,33,4,292,,,,,,
2024-05-29 22:57:00,1013.20,87.0,56.0,35,2,302,,,,,,
2024-05-29 23:12:00,1013.40,87.0,57.5,36,0,335,,,,,,
2024-05-29 23:27:00,1013.70,87.0,58.3,37,0,295,,,,,,
2024-05-29 23:42:00,1013.80,86.0,58.1,38,0,322,,,,,,
2024-05-29 23:57:00,1014.00,85.0,60.0,42,0,313,,,,,,
2024-05-30 00:12:00,1013.90,83.0,64.1,52,0,298,,,,,,
2024-05-30 00:27:00,1013.80,79.0,60.4,52,0,40,,,,,,
2024-05-30 00:42:00,1013.90,76.0,61.1,59,0,40,,,,,,
2024-05-30 00:47:00,1013.90,76.0,60.4,58,0,40,1014.62,76.8,67.7,73,,245
2024-05-30 00:57:00,1014.00,74.0,60.4,62,0,0,1014.62,76.8,67.7,73,,220
2024-05-30 01:12:00,1014.10,73.0,61.0,65,0,40,,,,,,
2024-05-30 01:27:00,1014.30,73.0,61.8,67,0,40,,,,,,
2024-05-30 01:42:00,1014.30,72.0,62.1,71,0,40,,,,,,
2024-05-30 01:47:00,1014.40,72.0,62.3,71,0,0,1015.05,75.5,68.5,79,,220
2024-05-30 01:52:00,1014.40,72.0,62.6,72,0,0,1015.05,75.5,68.5,79,,220
2024-05-30 02:12:00,1014.60,71.0,61.5,72,0,40,,,,,,
2024-05-30 02:27:00,1014.70,70.0,62.1,76,0,40,,,,,,
2024-05-30 02:42:00,1014.60,69.0,60.4,74,0,40,,,,,,
2024-05-30 02:47:00,1014.70,69.0,61.6,77,0,0,1015.29,73.9,68.0,81,,220
2024-05-30 02:57:00,1014.70,69.0,61.6,77,0,0,1015.29,73.9,68.0,81,,220
2024-05-30 03:12:00,1014.80,68.0,61.2,78,0,40,,,,,,
2024-05-30 03:27:00,1014.70,68.0,61.6,79,0,40,,,,,,
2024-05-30 03:42:00,1014.80,67.0,60.7,80,0,0,1015.32,72.7,67.5,84,,220
2024-05-30 03:57:00,1014.80,67.0,61.4,82,0,0,1015.32,72.7,67.5,84,,220
2024-05-30 04:12:00,1014.80,67.0,61.7,83,0,40,,,,,,
2024-05-30 04:27:00,1014.80,67.0,61.7,83,0,40,,,,,,
2024-05-30 04:42:00,1014.90,66.0,61.4,84,0,40,,,,,,
2024-05-30 04:47:00,1014.90,66.0,61.4,85,0,0,1015.43,70.1,65.8,86,,220
2024-05-30 04:57:00,1014.80,65.0,60.1,84,0,0,1015.43,70.1,65.8,86,,220
2024-05-30 05:12:00,1014.70,65.0,60.7,85,0,40,,,,,,
2024-05-30 05:27:00,1014.60,64.0,60.0,87,0,40,,,,,,
2024-05-30 05:42:00,1014.70,64.0,60.4,87,0,40,,,,,,
2024-05-30 05:47:00,1014.70,64.0,60.4,87,0,0,1015.36,69.7,65.0,85,,220
2024-05-30 05:57:00,1014.70,64.0,60.0,87,0,0,1015.36,69.7,65.0,85,,220
2024-05-30 06:12:00,1014.70,64.0,60.7,89,0,40,,,,,,
2024-05-30 06:27:00,1014.70,64.0,60.4,87,0,49,,,,,,
2024-05-30 06:42:00,1014.80,64.0,60.7,88,0,295,1015.45,69.3,64.6,85,,246
2024-05-30 06:57:00,1014.80,68.0,61.0,78,0,341,1015.45,69.3,64.6,85,,246
2024-05-30 07:12:00,1014.80,71.0,61.1,70,1,342,,,,,,
2024-05-30 07:27:00,1015.00,71.0,60.3,68,1,356,,,,,,
2024-05-30 07:42:00,1015.20,71.0,59.5,67,0,278,,,,,,
2024-05-30 07:47:00,1015.20,71.0,59.7,67,1,323,1015.77,69.1,61.1,75,,246
2024-05-30 07:52:00,1015.30,70.0,58.3,66,1,6,1015.77,69.1,61.0,75,,246
2024-05-30 08:12:00,1015.50,70.0,58.1,66,0,343,,,,,,
2024-05-30 08:27:00,1015.50,69.0,57.6,66,0,22,,,,,,
2024-05-30 08:42:00,1015.60,69.0,57.6,66,0,10,,,,,,
2024-05-30 08:47:00,1015.60,68.0,56.8,67,0,340,1016.21,68.7,59.0,71,,246
2024-05-30 08:57:00,1015.60,68.0,57.2,68,0,343,1016.21,68.7,59.0,71,,246
2024-05-30 09:07:00,1015.70,68.0,56.6,66,1,355,,,,,,
2024-05-30 09:27:00,1015.90,68.0,56.6,66,0,30,,,,,,
2024-05-30 09:32:00,1016.00,68.0,56.6,66,0,349,,,,,,
2024-05-30 09:47:00,1016.40,68.0,56.4,66,0,7,1016.78,67.7,58.9,73,,246
2024-05-30 09:52:00,1016.50,68.0,56.0,65,1,8,1016.78,67.7,58.9,73,,246
2024-05-30 10:12:00,1016.70,67.0,54.8,65,0,351,,,,,,
2024-05-30 10:27:00,1016.90,67.0,55.3,66,0,344,,,,,,
2024-05-30 10:42:00,1017.00,67.0,55.7,66,1,357,,,,,,
2024-05-30 10:47:00,1017.10,67.0,55.9,67,0,349,1017.64,66.2,58.0,74,,246
2024-05-30 10:57:00,1017.10,67.0,55.9,67,1,36,1017.64,66.2,58.0,74,,246
2024-05-30 11:12:00,1017.20,68.0,55.8,64,1,11,,,,,,
2024-05-30 11:22:00,1017.40,69.0,56.7,64,0,341,,,,,,
2024-05-30 11:42:00,1017.50,70.0,55.9,60,3,0,,,,,,
2024-05-30 11:47:00,1017.60,71.0,56.6,60,2,356,1018.30,69.5,57.2,65,,247
2024-05-30 11:57:00,1017.70,71.0,56.1,59,2,347,1018.30,69.5,58.4,67,,246
2024-05-30 12:07:00,1017.90,72.0,56.9,58,1,343,,,,,,
2024-05-30 12:27:00,1018.10,73.0,56.9,56,1,4,,,,,,
2024-05-30 12:37:00,1018.00,74.0,56.8,54,3,6,,,,,,
2024-05-30 12:47:00,1018.00,74.0,57.5,56,1,321,1018.74,72.4,58.4,61,,246
2024-05-30 12:57:00,1018.10,75.0,57.9,55,0,328,1018.74,72.4,58.6,61,,246
2024-05-30 13:12:00,1018.20,76.0,57.6,52,2,325,,,,,,
2024-05-30 13:27:00,1018.30,76.0,56.5,51,3,343,,,,,,
2024-05-30 13:42:00,1018.20,77.0,57.5,50,1,16,,,,,,
2024-05-30 13:57:00,1018.30,77.0,57.5,50,1,315,,,,,,
2024-05-30 14:12:00,1018.20,78.0,58.4,50,2,344,,,,,,
2024-05-30 14:27:00,1018.30,78.0,58.9,52,2,358,,,,,,
2024-05-30 14:42:00,1018.20,78.0,57.3,48,3,52,,,,,,
2024-05-30 14:57:00,1018.20,79.0,58.2,48,2,37,,,,,,
2024-05-30 15:12:00,1018.20,80.0,59.1,49,3,316,,,,,,
2024-05-30 15:27:00,1018.10,80.0,59.1,49,4,313,,,,,,
2024-05-30 15:42:00,1017.90,80.0,58.5,47,4,340,,,,,,
2024-05-30 15:57:00,1017.80,80.0,57.3,45,3,0,,,,,,
2024-05-30 16:12:00,1017.80,80.0,57.3,45,2,17,,,,,,
2024-05-30 16:22:00,1017.80,81.0,58.8,46,1,27,,,,,,
2024-05-30 16:37:00,1017.60,81.0,58.8,46,2,346,,,,,,
2024-05-30 16:57:00,1017.50,80.0,58.5,47,0,24,,,,,,
2024-05-30 17:07:00,1017.70,82.0,58.5,44,3,248,,,,,,
2024-05-30 17:27:00,1017.50,82.0,59.1,46,1,311,,,,,,
2024-05-30 17:42:00,1017.40,83.0,60.7,46,2,17,,,,,,
2024-05-30 17:57:00,1017.30,83.0,58.2,43,3,262,,,,,,
2024-05-30 18:07:00,1017.30,83.0,59.4,45,0,341,,,,,,
2024-05-30 18:27:00,1017.30,84.0,61.0,45,2,325,,,,,,
2024-05-30 18:42:00,1017.20,85.0,58.6,41,3,9,,,,,,
2024-05-30 18:57:00,1017.00,85.0,60.0,42,2,8,,,,,,
2024-05-30 19:12:00,1016.80,85.0,57.9,40,2,321,,,,,,
2024-05-30 19:22:00,1016.60,84.0,56.4,39,3,245,,,,,,
2024-05-30 19:42:00,1016.40,85.0,59.3,41,3,331,,,,,,
2024-05-30 19:57:00,1016.30,85.0,57.9,40,3,292,,,,,,
2024-05-30 20:12:00,1016.10,85.0,57.9,40,2,315,,,,,,
2024-05-30 20:27:00,1016.00,85.0,55.8,37,2,306,,,,,,
2024-05-30 20:42:00,1016.20,85.0,55.0,35,2,262,,,,,,
2024-05-30 20:57:00,1016.10,85.0,54.2,35,4,318,,,,,,
2024-05-30 21:12:00,1016.20,86.0,55.1,34,2,271,,,,,,
2024-05-30 21:27:00,1016.10,85.0,55.0,35,2,4,,,,,,
2024-05-30 21:42:00,1016.20,84.0,55.6,38,2,338,,,,,,
2024-05-30 21:57:00,1016.30,85.0,55.8,37,3,316,,,,,,
2024-05-30 22:12:00,1016.40,84.0,55.6,38,3,293,,,,,,
2024-05-30 22:27:00,1016.30,84.0,55.6,38,2,289,,,,,,
2024-05-30 22:42:00,1016.40,83.0,56.8,40,2,327,,,,,,
2024-05-30 22:57:00,1016.50,83.0,56.8,40,1,336,,,,,,
2024-05-30 23:12:00,1016.70,83.0,56.8,40,1,331,,,,,,
2024-05-30 23:27:00,1016.80,82.0,56.6,41,0,314,,,,,,
2024-05-30 23:42:00,1016.80,82.0,57.3,43,1,274,,,,,,
2024-05-30 23:57:00,1016.90,81.0,57.6,45,0,261,,,,,,
2024-05-31 00:12:00,1017.10,78.0,56.7,48,0,32,,,,,,
2024-05-31 00:27:00,1017.30,77.0,58.0,52,0,323,,,,,,
2024-05-31 00:42:00,1017.30,75.0,56.2,51,0,337,,,,,,
2024-05-31 00:47:00,1017.40,75.0,57.4,54,0,0,1018.00,73.5,57.8,58,,222
2024-05-31 00:57:00,1017.40,73.0,57.0,57,0,0,1018.00,73.5,58.6,59,,221
2024-05-31 01:12:00,1017.50,71.0,57.8,63,0,337,,,,,,
2024-05-31 01:27:00,1017.40,69.0,58.0,68,0,338,,,,,,
2024-05-31 01:42:00,1017.50,67.0,57.3,71,0,338,,,,,,
2024-05-31 01:47:00,1017.60,67.0,57.1,70,0,0,1018.26,70.6,60.3,70,,220
2024-05-31 01:57:00,1017.60,66.0,58.0,75,0,0,1018.26,70.6,60.3,69,,220
2024-05-31 02:12:00,1017.80,65.0,55.4,70,0,49,,,,,,
2024-05-31 02:27:00,1018.00,64.0,57.0,78,0,49,,,,,,
2024-05-31 02:42:00,1018.10,63.0,55.3,75,0,57,,,,,,
2024-05-31 02:47:00,1018.10,63.0,56.1,78,0,0,1018.71,69.0,60.1,73,,220
2024-05-31 03:12:00,1018.10,61.0,54.4,79,0,57,,,,,,
2024-05-31 03:27:00,1018.10,61.0,55.1,80,0,57,,,,,,
2024-05-31 03:42:00,1018.40,61.0,55.1,80,0,57,,,,,,
2024-05-31 03:47:00,1018.50,61.0,55.2,81,0,0,1019.15,66.2,58.2,75,,222
2024-05-31 03:57:00,1018.70,60.0,54.2,81,0,0,1018.60,65.6,59.3,79,,220
2024-05-31 04:12:00,1018.90,60.0,54.8,83,0,57,,,,,,
2024-05-31 04:27:00,1018.90,59.0,54.2,84,0,57,,,,,,
2024-05-31 04:42:00,1018.70,59.0,54.2,84,0,57,,,,,,
2024-05-31 04:47:00,1018.70,59.0,54.5,85,0,0,1019.29,63.9,58.7,83,,220
2024-05-31 04:52:00,1018.70,58.0,53.2,84,0,57,1019.29,64.0,58.7,82,,246
2024-05-31 05:07:00,1018.50,58.0,53.8,85,0,57,,,,,,
2024-05-31 05:27:00,1018.50,58.0,54.1,86,0,57,,,,,,
2024-05-31 05:42:00,1018.50,58.0,54.1,86,0,57,,,,,,
2024-05-31 05:47:00,1018.50,58.0,54.1,86,0,0,1019.01,62.8,58.4,85,,220
2024-05-31 05:57:00,1018.40,57.0,53.2,86,0,0,1019.01,62.9,58.4,85,,220
2024-05-31 06:12:00,1018.40,57.0,53.2,87,0,57,,,,,,
2024-05-31 06:27:00,1018.10,56.0,52.5,87,0,57,,,,,,
2024-05-31 06:42:00,1018.00,56.0,52.8,88,0,57,,,,,,
2024-05-31 06:47:00,1018.00,57.0,53.8,88,0,0,1018.59,62.0,57.5,85,,220
2024-05-31 06:57:00,1017.90,56.0,52.5,87,0,0,1018.59,62.0,57.5,85,,220
2024-05-31 07:12:00,1018.00,56.0,52.8,88,0,57,,,,,,
2024-05-31 07:27:00,1018.00,56.0,52.8,88,0,57,,,,,,
2024-05-31 07:42:00,1017.90,56.0,53.1,90,0,57,,,,,,
2024-05-31 07:47:00,1017.90,56.0,53.1,89,0,0,1018.59,60.8,57.0,87,,220
2024-05-31 07:57:00,1017.90,55.0,51.5,87,0,0,1018.59,60.9,57.1,87,,220
2024-05-31 08:02:00,1017.90,55.0,51.8,89,0,57,,,,,,
2024-05-31 08:27:00,1018.10,54.0,50.8,88,0,57,,,,,,
2024-05-31 08:42:00,1018.50,55.0,52.4,90,1,356,,,,,,
2024-05-31 08:47:00,1018.50,56.0,53.7,91,0,294,1019.11,60.7,57.4,88,,246
2024-05-31 08:57:00,1018.80,58.0,56.0,92,0,349,1019.11,60.7,57.4,88,,246
2024-05-31 09:12:00,1019.20,61.0,55.5,81,0,316,,,,,,
2024-05-31 09:27:00,1019.60,62.0,54.7,76,0,38,,,,,,
2024-05-31 09:37:00,1019.80,63.0,55.3,75,0,51,,,,,,
2024-05-31 09:47:00,1019.90,63.0,55.8,77,0,200,1020.35,62.4,55.5,78,,246
2024-05-31 09:52:00,1019.90,62.0,54.5,76,0,338,1020.35,62.4,55.5,78,,246
2024-05-31 10:12:00,1020.10,62.0,54.0,74,0,22,,,,,,
2024-05-31 10:22:00,1020.40,62.0,54.3,75,0,354,,,,,,
2024-05-31 10:42:00,1020.70,62.0,54.0,74,2,16,,,,,,
2024-05-31 10:47:00,1020.80,62.0,53.7,74,0,11,1021.41,62.1,55.2,78,,246
2024-05-31 10:57:00,1021.00,62.0,53.7,74,0,0,1021.33,62.1,55.2,78,,220
2024-05-31 11:12:00,1021.30,63.0,53.8,72,0,353,,,,,,
2024-05-31 11:27:00,1021.30,65.0,54.6,68,2,22,,,,,,
2024-05-31 11:42:00,1021.40,66.0,54.7,66,1,357,,,,,,
2024-05-31 11:47:00,1021.60,66.0,54.5,66,1,351,1022.05,64.7,55.9,73,,246
2024-05-31 11:57:00,1021.90,66.0,54.5,66,2,323,1022.05,64.7,56.0,73,,246
2024-05-31 12:12:00,1021.80,68.0,55.4,64,3,23,,,,,,
2024-05-31 12:27:00,1021.90,69.0,55.0,61,2,350,,,,,,
2024-05-31 12:42:00,1022.10,70.0,55.0,58,3,339,,,,,,
2024-05-31 12:47:00,1022.20,70.0,54.7,58,2,357,1022.53,68.2,56.4,65,,246
2024-05-31 12:57:00,1022.30,71.0,54.7,56,3,27,1022.53,68.2,56.5,66,,246
2024-05-31 13:12:00,1022.40,72.0,54.4,53,2,333,,,,,,
2024-05-31 13:27:00,1022.40,73.0,53.8,51,4,58,,,,,,
2024-05-31 13:42:00,1022.60,74.0,54.2,49,1,59,,,,,,
2024-05-31 13:57:00,1022.70,75.0,54.0,47,3,42,,,,,,
2024-05-31 14:07:00,1022.80,75.0,54.0,47,5,21,,,,,,
2024-05-31 14:27:00,1022.80,75.0,51.6,43,5,3,,,,,,
2024-05-31 14:42:00,1023.00,77.0,53.4,44,2,357,,,,,,
2024-05-31 14:57:00,1023.00,76.0,51.2,41,3,3,,,,,,
2024-05-31 15:12:00,1022.90,78.0,52.4,40,4,32,,,,,,
2024-05-31 15:27:00,1022.80,78.0,54.3,44,2,305,,,,,,
2024-05-31 15:42:00,1022.70,79.0,53.3,40,1,98,,,,,,
2024-05-31 15:57:00,1022.70,79.0,51.2,37,5,31,,,,,,
2024-05-31 16:07:00,1022.70,79.0,51.9,38,2,358,,,,,,
2024-05-31 16:27:00,1022.60,80.0,52.8,38,4,331,,,,,,
2024-05-31 16:42:00,1022.40,80.0,51.4,36,5,17,,,,,,
2024-05-31 16:57:00,1022.40,80.0,51.4,36,3,350,,,,,,
2024-05-31 17:02:00,1022.40,80.0,50.6,35,4,357,,,,,,
2024-05-31 17:27:00,1022.40,80.0,50.6,35,4,43,,,,,,
2024-05-31 17:42:00,1022.40,80.0,49.9,34,5,296,,,,,,
2024-05-31 17:47:00,1022.40,80.0,49.9,34,3,343,,,,,,
2024-05-31 18:12:00,1022.40,80.0,48.3,33,2,0,,,,,,
2024-05-31 18:27:00,1022.60,80.0,46.6,30,3,346,,,,,,
2024-05-31 18:42:00,1022.50,81.0,47.5,31,2,315,,,,,,
2024-05-31 18:57:00,1022.40,81.0,49.2,33,1,16,,,,,,
2024-05-31 19:12:00,1022.30,81.0,47.5,31,2,32,,,,,,
2024-05-31 19:27:00,1022.10,80.0,46.6,30,4,315,,,,,,
2024-05-31 19:42:00,1022.00,80.0,44.9,28,5,356,,,,,,
2024-05-31 19:57:00,1021.80,80.0,48.3,33,3,62,,,,,,
2024-05-31 20:12:00,1021.60,80.0,49.9,34,0,126,,,,,,
2024-05-31 20:27:00,1021.50,80.0,49.1,34,1,10,,,,,,
2024-05-31 20:42:00,1021.40,79.0,44.9,30,2,18,,,,,,
2024-05-31 20:57:00,1021.50,79.0,45.8,30,4,10,,,,,,
2024-05-31 21:12:00,1021.60,78.0,46.5,32,1,54,,,,,,
2024-05-31 21:22:00,1021.70,78.0,48.9,35,1,36,,,,,,
2024-05-31 21:37:00,1021.70,78.0,49.6,37,0,51,,,,,,
2024-05-31 21:57:00,1021.80,77.0,50.8,40,0,41,,,,,,
2024-05-31 22:12:00,1021.80,77.0,52.1,42,0,24,,,,,,
2024-05-31 22:27:00,1022.10,77.0,49.4,38,1,329,,,,,,
2024-05-31 22:42:00,1022.20,77.0,51.5,40,1,349,,,,,,
2024-05-31 22:57:00,1022.50,76.0,53.7,46,0,42,,,,,,
2024-05-31 23:02:00,1022.60,76.0,52.5,43,0,53,,,,,,
2024-05-31 23:27:00,1022.80,75.0,53.4,46,0,24,,,,,,
2024-05-31 23:42:00,1023.00,74.0,53.0,48,0,36,,,,,,
2024-05-31 23:57:00,1023.10,73.0,52.1,47,0,38,,,,,,
2024-06-01 00:07:00,1023.20,72.0,52.4,50,0,0,1023.50,72.5,54.9,54,1.0,335
2024-06-01 00:12:00,1023.10,72.0,53.4,52,0,38,,,,,,
2024-06-01 00:17:00,1023.00,72.0,53.5,52,0,0,1023.46,72.5,54.8,53,1.0,335
2024-06-01 00:27:00,1023.00,70.0,53.7,56,0,0,1023.05,72.5,54.5,53,1.0,335
2024-06-01 00:37:00,1023.00,68.0,53.3,59,0,0,1023.05,72.5,54.5,53,1.0,335
2024-06-01 00:47:00,1023.00,66.0,54.1,65,0,0,1023.50,67.4,56.1,67,0.4,351
2024-06-01 00:57:00,1023.10,65.0,55.1,70,0,0,1023.50,67.4,56.0,66,0.4,351
2024-06-01 01:07:00,1023.10,63.0,54.0,72,0,0,1023.50,67.4,56.0,66,0.4,351
2024-06-01 01:12:00,1023.10,63.0,54.2,72,0,41,,,,,,
2024-06-01 01:17:00,1023.10,62.0,54.1,75,0,0,1023.05,67.4,55.9,66,0.4,351
2024-06-01 01:27:00,1023.10,61.0,52.8,74,0,0,1023.01,66.8,55.7,67,0.4,351
2024-06-01 01:37:00,1023.10,60.0,52.2,75,0,0,1023.05,66.8,55.6,67,0.4,351
2024-06-01 01:42:00,1023.10,60.0,52.8,76,0,41,,,,,,
2024-06-01 01:47:00,1023.20,59.0,52.6,79,0,0,1023.63,63.3,54.9,73,0.8,345
2024-06-01 01:57:00,1023.30,58.0,51.9,80,0,0,1023.63,63.3,54.9,73,0.8,345
2024-06-01 02:12:00,1023.50,58.0,52.5,81,0,41,,,,,,
2024-06-01 02:17:00,1023.70,58.0,52.9,83,0,0,1023.63,63.3,54.7,73,0.8,345
2024-06-01 02:22:00,1023.80,57.0,51.9,83,0,0,1023.63,62.4,54.7,76,0.8,345
2024-06-01 02:37:00,1023.80,56.0,50.9,83,0,0,1023.21,62.4,54.6,75,0.8,345
2024-06-01 02:42:00,1023.90,56.0,51.2,83,0,41,,,,,,
2024-06-01 02:47:00,1023.90,56.0,51.9,85,0,0,1024.43,61.7,53.4,74,0.1,303
2024-06-01 02:52:00,1024.00,56.0,51.9,85,0,0,1024.43,61.6,53.4,74,0.1,303
2024-06-01 03:07:00,1024.00,55.0,50.3,84,0,0,1024.43,59.9,53.4,78,0.1,303
2024-06-01 03:27:00,1024.00,54.0,50.2,86,0,0,1023.98,59.9,53.4,78,0.1,303
2024-06-01 03:37:00,1023.90,54.0,49.9,85,0,0,1023.94,59.9,53.4,78,0.1,303
2024-06-01 03:47:00,1023.90,53.0,48.9,85,0,0,1024.17,58.6,53.6,83,0.6,309
2024-06-01 03:57:00,1023.80,53.0,49.2,86,0,0,1024.17,58.6,53.6,83,0.6,309
2024-06-01 04:07:00,1023.80,52.0,48.2,86,0,0,1024.17,58.6,53.6,83,0.6,309
2024-06-01 04:12:00,1023.80,52.0,48.2,86,0,47,,,,,,
2024-06-01 04:17:00,1023.80,52.0,48.5,87,0,0,1023.71,58.6,53.6,83,0.6,309
2024-06-01 04:27:00,1023.90,52.0,48.5,87,0,0,1023.71,58.6,53.6,83,0.6,309
2024-06-01 04:37:00,1023.90,52.0,48.5,87,0,0,1023.71,58.6,53.6,83,0.6,309
2024-06-01 04:42:00,1023.80,52.0,48.6,88,0,47,,,,,,
2024-06-01 04:47:00,1023.80,52.0,48.2,86,0,0,1024.07,57.8,52.4,82,0.7,294
2024-06-01 04:57:00,1023.70,51.0,47.5,87,0,0,1023.66,57.8,52.4,82,0.7,294
2024-06-01 05:07:00,1023.50,51.0,47.5,87,0,0,1023.32,57.8,53.5,85,0.7,294
2024-06-01 05:12:00,1023.60,51.0,47.5,87,0,0,1023.36,57.8,53.5,85,0.7,294
2024-06-01 05:27:00,1023.50,50.0,46.9,88,0,0,1023.36,57.8,53.5,85,0.7,294
2024-06-01 05:37:00,1023.40,50.0,46.9,88,0,0,1023.36,57.8,53.5,85,0.7,294
2024-06-01 05:42:00,1023.50,50.0,46.9,89,0,47,,,,,,
2024-06-01 05:47:00,1023.50,50.0,47.1,89,0,0,1023.92,56.4,52.8,87,0.6,316
2024-06-01 05:57:00,1023.60,50.0,46.9,88,0,0,1023.47,56.4,52.9,88,0.6,316
2024-06-01 06:07:00,1023.50,50.0,46.9,88,0,0,1023.47,56.4,52.9,88,0.6,316
2024-06-01 06:12:00,1023.50,50.0,46.9,89,0,47,,,,,,
2024-06-01 06:17:00,1023.30,49.0,45.6,87,0,0,1023.30,56.4,52.0,85,0.6,316
2024-06-01 06:27:00,1023.10,49.0,45.9,88,0,0,1023.30,56.4,52.0,85,0.6,316
2024-06-01 06:32:00,1023.00,48.0,44.9,88,0,0,1023.30,56.4,52.0,85,0.6,316
2024-06-01 06:47:00,1023.00,49.0,46.5,90,0,0,1023.28,56.4,52.1,85,0.9,340
2024-06-01 06:57:00,1023.00,50.0,47.7,91,0,0,1023.28,56.8,52.0,83,0.9,340
2024-06-01 07:07:00,1023.00,51.0,48.7,91,0,0,1023.03,56.4,52.0,85,0.9,340
2024-06-01 07:12:00,1023.00,51.0,48.5,90,0,47,,,,,,
2024-06-01 07:17:00,1023.00,50.0,46.9,88,0,0,1023.03,56.4,52.0,85,0.9,340
2024-06-01 07:37:00,1023.00,49.0,46.2,89,0,0,1022.53,56.4,52.0,85,0.9,340
2024-06-01 07:42:00,1023.00,49.0,46.2,90,0,47,,,,,,
2024-06-01 07:47:00,1022.90,49.0,46.2,89,0,0,1023.32,54.8,51.9,90,0.9,283
2024-06-01 07:52:00,1023.00,49.0,46.2,89,0,0,1023.32,54.8,52.1,90,0.9,283
2024-06-01 08:02:00,1023.10,49.0,46.5,90,0,0,1023.32,54.8,52.1,90,0.9,283
2024-06-01 08:12:00,1023.10,49.0,46.5,91,0,47,,,,,,
2024-06-01 08:17:00,1023.10,49.0,46.2,89,0,0,1023.32,54.8,52.1,90,0.9,283
2024-06-01 08:27:00,1023.20,49.0,46.5,90,0,0,1023.32,54.8,52.1,90,0.9,283
2024-06-01 08:37:00,1023.20,49.0,46.2,89,0,0,1022.86,54.8,52.1,90,0.9,283
2024-06-01 08:42:00,1023.30,48.0,45.2,90,0,47,,,,,,
2024-06-01 08:47:00,1023.30,49.0,46.5,90,0,0,1023.74,54.8,50.8,86,1.0,282
2024-06-01 08:52:00,1023.40,49.0,46.5,90,0,0,1023.74,54.8,50.8,86,1.0,282
2024-06-01 09:02:00,1023.50,48.0,45.2,89,0,0,1023.74,54.4,52.1,91,1.0,282
2024-06-01 09:12:00,1023.60,49.0,46.5,91,0,47,,,,,,
2024-06-01 09:17:00,1023.70,49.0,46.5,90,0,0,1023.74,54.8,52.1,90,1.0,282
2024-06-01 09:27:00,1023.70,49.0,46.2,89,0,0,1023.03,54.8,52.1,90,1.0,282
2024-06-01 09:37:00,1023.80,48.0,45.2,89,0,0,1022.99,54.4,52.1,91,1.0,282
2024-06-01 09:42:00,1023.80,48.0,45.5,91,0,60,,,,,,
2024-06-01 09:47:00,1023.80,48.0,45.5,90,0,0,1024.27,54.5,51.8,90,1.0,282
2024-06-01 09:52:00,1023.80,49.0,46.7,91,0,0,1024.27,54.9,52.6,91,1.0,282
2024-06-01 10:07:00,1024.00,48.0,45.5,90,0,0,1024.27,54.5,51.8,90,1.0,282
2024-06-01 10:12:00,1024.10,48.0,45.5,91,0,60,,,,,,
2024-06-01 10:17:00,1024.10,48.0,45.5,90,0,0,1024.27,54.5,51.8,90,1.0,282
2024-06-01 10:27:00,1024.30,49.0,46.5,90,0,0,1024.27,54.9,52.6,91,1.0,282
2024-06-01 10:42:00,1024.50,49.0,46.8,92,0,60,,,,,,
2024-06-01 10:47:00,1024.50,50.0,47.7,91,0,0,1024.77,56.1,54.4,93,0.9,285
2024-06-01 10:52:00,1024.60,50.0,48.0,92,0,0,1024.77,56.1,54.4,93,0.9,285
2024-06-01 11:07:00,1024.80,54.0,52.3,93,0,0,1024.44,56.1,54.4,93,0.9,285
2024-06-01 11:12:00,1024.80,55.0,53.3,93,0,60,,,,,,
2024-06-01 11:17:00,1024.90,56.0,54.3,93,0,0,1024.44,56.1,54.4,93,0.9,285
2024-06-01 11:27:00,1024.90,58.0,56.2,93,0,0,1024.49,56.1,54.4,93,0.9,285
2024-06-01 11:37:00,1025.00,60.0,58.2,93,0,0,1024.49,56.1,54.4,93,0.9,285
2024-06-01 11:42:00,1025.00,61.0,59.3,94,0,5,,,,,,
2024-06-01 11:47:00,1025.00,63.0,60.3,90,0,0,1025.32,62.9,58.0,84,0.9,313
2024-06-01 11:57:00,1024.80,65.0,59.4,82,0,0,1024.87,62.9,58.0,84,0.9,313
2024-06-01 12:02:00,1024.80,66.0,59.4,79,0,0,1024.69,62.9,58.0,84,0.9,313
2024-06-01 12:17:00,1024.80,69.0,60.9,75,0,40,1024.69,63.1,58.0,83,0.9,339
2024-06-01 12:27:00,1024.80,70.0,59.9,70,0,38,1024.69,63.1,58.4,84,0.9,339
2024-06-01 12:37:00,1024.80,72.0,60.6,67,1,52,1024.69,63.1,58.6,85,0.9,339
2024-06-01 12:42:00,1024.80,72.0,59.6,65,2,24,,,,,,
2024-06-01 12:47:00,1024.80,73.0,60.8,65,0,26,1025.05,71.0,60.1,68,1.6,97
2024-06-01 12:57:00,1024.90,74.0,60.4,62,0,75,1025.05,71.0,61.6,72,1.6,97
2024-06-01 13:07:00,1024.90,75.0,60.4,60,1,122,1025.05,71.0,61.9,72,1.6,97
2024-06-01 13:17:00,1025.00,76.0,60.4,58,2,83,1025.05,71.0,62.0,73,1.6,97
2024-06-01 13:27:00,1024.90,77.0,60.3,56,2,53,1024.67,71.0,62.1,73,1.6,97
2024-06-01 13:37:00,1024.80,77.0,59.8,55,3,42,1024.34,71.4,62.1,72,1.6,97
2024-06-01 13:42:00,1024.70,78.0,60.7,55,2,106,1025.23,75.7,60.2,58,3.2,89
2024-06-01 13:57:00,1024.70,78.0,59.6,53,2,90,1025.23,75.7,63.1,64,3.2,89
2024-06-01 14:07:00,1024.70,77.0,58.1,52,0,60,1025.23,75.7,63.1,64,3.2,89
2024-06-01 14:17:00,1024.70,77.0,58.1,52,3,161,1025.23,75.7,63.2,65,3.2,89
2024-06-01 14:27:00,1024.80,77.0,60.3,56,1,79,1024.73,75.7,63.1,64,3.2,89
2024-06-01 14:37:00,1024.70,77.0,58.7,53,4,160,1024.65,75.7,63.2,65,3.2,89
2024-06-01 14:42:00,1024.70,77.0,59.1,53,3,121,,,,,,
2024-06-01 14:47:00,1024.60,77.0,58.1,52,2,155,1024.98,76.6,61.5,59,3.2,79
2024-06-01 14:57:00,1024.60,78.0,59.6,53,2,122,1024.98,76.6,61.5,59,3.2,79
2024-06-01 15:02:00,1024.60,78.0,60.2,54,1,129,1024.61,76.6,61.5,59,3.2,79
2024-06-01 15:12:00,1024.70,78.0,60.0,54,2,34,,,,,,
2024-06-01 15:17:00,1024.60,78.0,59.6,53,1,48,1024.61,76.6,61.6,59,3.2,79
2024-06-01 15:22:00,1024.50,78.0,59.6,53,3,56,1024.61,76.6,61.5,59,3.2,79
2024-06-01 15:37:00,1024.50,79.0,60.0,52,2,114,1024.61,76.6,61.5,59,3.2,79
2024-06-01 15:42:00,1024.50,79.0,59.9,52,2,150,,,,,,
2024-06-01 15:47:00,1024.40,79.0,60.6,53,0,150,1024.74,78.5,62.4,57,2.0,78
2024-06-01 15:52:00,1024.40,79.0,60.0,52,4,177,1024.74,78.5,62.6,58,2.0,78
2024-06-01 16:07:00,1024.50,78.0,58.0,50,2,142,1024.74,78.5,62.6,58,2.0,78
2024-06-01 16:12:00,1024.40,78.0,58.9,52,5,125,,,,,,
2024-06-01 16:17:00,1024.40,78.0,58.0,50,5,154,1024.23,78.5,62.6,58,2.0,78
2024-06-01 16:27:00,1024.20,78.0,57.4,49,3,144,1024.23,78.5,62.6,58,2.0,78
2024-06-01 16:37:00,1024.00,78.0,57.4,49,3,222,1024.23,78.5,62.6,58,2.0,78
2024-06-01 16:42:00,1024.00,79.0,58.9,50,5,151,1024.41,78.4,58.2,49,2.3,104
2024-06-01 16:52:00,1024.10,79.0,57.7,48,4,138,1023.98,78.4,60.9,55,2.3,104
2024-06-01 17:07:00,1023.70,79.0,59.5,51,1,355,1023.65,78.4,60.9,55,2.3,104
2024-06-01 17:12:00,1023.60,80.0,59.1,49,4,139,,,,,,
2024-06-01 17:17:00,1023.60,80.0,59.2,49,5,158,1023.61,78.4,60.9,55,2.3,104
2024-06-01 17:37:00,1023.70,79.0,57.1,47,4,126,1023.65,78.4,61.0,55,2.3,104
2024-06-01 17:42:00,1023.60,79.0,57.0,46,5,150,,,,,,
2024-06-01 17:47:00,1023.70,79.0,57.1,47,2,40,1023.98,79.8,58.1,47,2.6,107
2024-06-01 17:52:00,1023.70,80.0,58.6,48,4,151,1023.98,79.8,58.1,47,2.6,107