"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 07:00:00,1015.50,65.0,63.8,96,0,248,,,,,,
2024-05-05 07:15:00,1015.60,65.0,63.8,96,0,248,,,,,,
2024-05-05 07:30:00,1015.50,65.0,63.8,96,0,248,,,,,,
2024-05-05 07:40:00,1015.40,65.0,63.8,95,0,0,1015.21,63.7,62.8,96,65.2,10
2024-05-05 07:45:00,1015.30,65.0,63.8,95,0,0,1014.87,63.7,62.8,96,,220
2024-05-05 07:50:00,1015.30,64.0,62.8,95,0,0,1014.84,63.7,62.8,96,,221
2024-05-05 07:55:00,1015.20,64.0,62.8,95,0,0,1014.84,63.7,62.8,96,,221
2024-05-05 08:00:00,1015.20,64.0,62.8,95,0,248,,,,,,
2024-05-05 08:15:00,1015.50,65.0,64.1,96,0,248,,,,,,
2024-05-05 08:30:00,1015.70,65.0,63.8,96,0,248,,,,,,
2024-05-05 08:40:00,1015.60,64.0,62.8,95,0,0,1015.26,63.3,62.4,97,,82
2024-05-05 08:45:00,1015.60,64.0,62.8,95,0,0,1015.30,63.3,62.4,97,,220
2024-05-05 08:50:00,1015.60,64.0,62.8,95,0,0,1015.30,63.3,62.4,97,,221
2024-05-05 08:55:00,1015.60,64.0,62.8,95,0,0,1015.30,63.3,62.4,97,,221
2024-05-05 09:00:00,1015.60,64.0,62.8,95,0,248,,,,,,
2024-05-05 09:15:00,1015.60,63.0,61.8,96,0,248,,,,,,
2024-05-05 09:30:00,1015.70,63.0,61.8,96,0,248,,,,,,
2024-05-05 09:40:00,1015.80,63.0,61.8,95,0,0,1015.96,62.7,61.9,97,,25
2024-05-05 09:45:00,1015.80,63.0,62.1,96,0,248,,,,,,
2024-05-05 09:50:00,1015.90,63.0,61.8,95,0,0,1015.57,62.7,61.9,97,,221
2024-05-05 09:55:00,1016.00,63.0,61.8,95,0,0,1015.57,62.7,61.9,97,,221
2024-05-05 10:00:00,1016.00,64.0,63.1,97,0,248,,,,,,
2024-05-05 10:15:00,1016.20,64.0,63.1,97,0,248,,,,,,
2024-05-05 10:30:00,1016.10,64.0,62.8,95,0,248,,,,,,
2024-05-05 10:45:00,1016.30,63.0,62.1,96,0,0,1015.89,62.4,61.7,97,,223
2024-05-05 10:50:00,1016.30,63.0,62.1,96,0,0,1015.89,62.4,61.7,97,,221
2024-05-05 10:55:00,1016.30,63.0,62.1,96,0,0,1015.89,62.4,61.7,97,,221
2024-05-05 11:00:00,1016.20,63.0,62.1,96,0,248,,,,,,
2024-05-05 11:15:00,1016.30,63.0,62.1,96,0,248,,,,,,
2024-05-05 11:30:00,1016.50,63.0,62.1,96,0,248,,,,,,
2024-05-05 11:45:00,1016.70,64.0,63.1,96,0,0,1016.79,63.9,62.8,96,,222
2024-05-05 11:50:00,1016.70,64.0,63.1,96,0,0,1016.37,63.9,62.8,96,,222
2024-05-05 11:55:00,1016.80,64.0,63.1,96,0,0,1016.38,63.9,62.8,96,,222
2024-05-05 12:00:00,1017.00,65.0,64.1,96,0,248,,,,,,
2024-05-05 12:15:00,1017.00,65.0,64.1,96,0,238,,,,,,
2024-05-05 12:30:00,1017.00,66.0,65.4,98,0,238,,,,,,
2024-05-05 12:45:00,1017.10,67.0,66.1,96,0,0,1016.66,68.4,66.4,93,,221
2024-05-05 12:50:00,1017.20,67.0,66.1,96,0,0,1016.66,68.4,66.4,93,,222
2024-05-05 12:55:00,1017.30,67.0,66.1,96,0,0,1016.69,68.4,66.4,93,,222
2024-05-05 13:00:00,1017.30,68.0,67.1,96,0,203,,,,,,
2024-05-05 13:15:00,1017.30,69.0,67.8,96,0,207,,,,,,
2024-05-05 13:30:00,1017.60,70.0,68.2,94,0,203,,,,,,
2024-05-05 13:45:00,1017.50,72.0,68.9,90,0,207,,,,,,
2024-05-05 14:00:00,1017.60,73.0,69.6,89,0,210,,,,,,
2024-05-05 14:15:00,1017.80,73.0,68.5,85,0,203,,,,,,
2024-05-05 14:30:00,1017.90,73.0,68.5,85,0,183,,,,,,
2024-05-05 14:45:00,1017.80,75.0,70.5,86,0,186,,,,,,
2024-05-05 15:00:00,1017.70,75.0,68.8,80,0,196,,,,,,
2024-05-05 15:15:00,1017.50,76.0,69.7,80,0,68,,,,,,
2024-05-05 15:30:00,1017.50,77.0,70.7,81,1,113,,,,,,
2024-05-05 15:45:00,1017.60,76.0,68.6,78,2,180,,,,,,
2024-05-05 16:00:00,1017.70,78.0,71.3,79,1,158,,,,,,
2024-05-05 16:15:00,1018.00,79.0,69.2,71,0,135,,,,,,
2024-05-05 16:30:00,1018.30,77.0,68.8,76,0,180,,,,,,
2024-05-05 16:45:00,1018.40,79.0,68.8,70,0,248,,,,,,
2024-05-05 17:00:00,1017.90,79.0,68.4,70,0,180,,,,,,
2024-05-05 17:15:00,1018.00,79.0,69.2,71,0,203,,,,,,
2024-05-05 17:30:00,1018.00,80.0,70.1,71,0,180,,,,,,
2024-05-05 17:45:00,1017.80,80.0,69.3,69,1,203,,,,,,
2024-05-05 18:00:00,1017.60,80.0,68.5,68,4,270,,,,,,
2024-05-05 18:15:00,1017.50,80.0,68.9,68,2,203,,,,,,
2024-05-05 18:30:00,1017.30,81.0,69.0,66,0,203,,,,,,
2024-05-05 18:45:00,1017.10,82.0,68.6,63,0,261,,,,,,
2024-05-05 19:00:00,1016.60,81.0,68.1,64,0,5,,,,,,
2024-05-05 19:15:00,1016.30,82.0,67.2,61,0,203,,,,,,
2024-05-05 19:30:00,1016.20,82.0,66.7,60,0,225,,,,,,
2024-05-05 19:45:00,1016.10,82.0,67.7,62,0,248,,,,,,
2024-05-05 20:00:00,1015.80,83.0,67.7,59,0,203,,,,,,
2024-05-05 20:15:00,1015.70,82.0,67.2,61,0,188,,,,,,
2024-05-05 20:30:00,1015.70,83.0,67.7,59,0,203,,,,,,
2024-05-05 20:45:00,1015.40,82.0,66.7,60,0,270,,,,,,
2024-05-05 21:00:00,1015.30,82.0,67.7,62,0,270,,,,,,
2024-05-05 21:15:00,1015.30,82.0,67.7,62,0,270,,,,,,
2024-05-05 21:30:00,1015.20,82.0,67.7,62,0,264,,,,,,
2024-05-05 21:45:00,1015.10,83.0,69.5,64,0,270,,,,,,
2024-05-05 22:00:00,1015.00,83.0,67.2,59,0,293,,,,,,
2024-05-05 22:15:00,1015.30,82.0,65.7,58,0,302,,,,,,
2024-05-05 22:30:00,1015.40,82.0,66.7,60,0,302,,,,,,
2024-05-05 22:45:00,1015.40,82.0,66.7,60,0,301,,,,,,
2024-05-05 23:00:00,1015.50,82.0,69.9,66,0,301,,,,,,
2024-05-05 23:15:00,1015.70,81.0,70.3,69,0,301,,,,,,
2024-05-05 23:30:00,1015.60,80.0,70.5,73,0,301,,,,,,
2024-05-05 23:45:00,1015.80,79.0,70.4,75,0,301,,,,,,
2024-05-06 00:15:00,1016.80,69.0,64.6,85,10,180,,,,,,
2024-05-06 00:30:00,1016.40,67.0,64.3,90,0,291,,,,,,
2024-05-06 00:40:00,1016.40,67.0,64.3,90,0,0,1016.59,67.5,64.4,89,,82
2024-05-06 00:45:00,1016.30,67.0,64.6,91,0,248,1016.59,67.5,64.4,89,,239
2024-05-06 00:55:00,1016.30,66.0,63.6,91,0,0,1016.24,66.3,64.4,93,,221
2024-05-06 01:00:00,1016.40,66.0,63.6,91,0,241,,,,,,
2024-05-06 01:15:00,1016.50,66.0,63.9,92,0,241,,,,,,
2024-05-06 01:30:00,1016.50,66.0,64.2,93,0,241,,,,,,
2024-05-06 01:40:00,1016.50,66.0,64.2,93,0,0,1016.77,66.3,64.7,94,136.8,147
2024-05-06 01:45:00,1016.50,66.0,64.5,94,0,0,1016.37,66.3,64.7,94,,220
2024-05-06 01:50:00,1016.50,66.0,64.2,93,0,0,1016.36,66.3,64.7,94,,221
2024-05-06 01:55:00,1016.70,66.0,64.2,93,0,0,1016.36,66.3,64.7,94,,221
2024-05-06 02:00:00,1016.60,66.0,64.5,94,0,241,,,,,,
2024-05-06 02:15:00,1016.60,66.0,64.5,94,0,241,,,,,,
2024-05-06 02:30:00,1016.90,66.0,64.5,94,0,241,,,,,,
2024-05-06 02:40:00,1017.00,66.0,64.5,94,0,0,1016.84,66.3,64.9,95,65.0,9
2024-05-06 02:45:00,1016.90,66.0,64.5,94,0,0,1016.49,66.3,64.9,95,,222
2024-05-06 02:50:00,1016.80,66.0,64.5,94,0,0,1016.48,66.3,64.9,95,,222
2024-05-06 02:55:00,1016.80,67.0,65.5,94,0,0,1016.48,66.3,64.9,95,,222
2024-05-06 03:00:00,1016.80,66.0,64.5,94,0,241,,,,,,
2024-05-06 03:15:00,1016.50,66.0,64.5,94,0,102,,,,,,
2024-05-06 03:30:00,1016.60,66.0,64.5,94,0,102,,,,,,
2024-05-06 03:40:00,1016.40,66.0,64.8,95,0,0,1016.30,66.4,65.2,95,117.8,186
2024-05-06 03:45:00,1016.50,66.0,64.8,95,0,0,1015.93,66.4,65.2,95,,220
2024-05-06 03:50:00,1016.50,66.0,64.8,95,0,0,1015.93,66.4,65.2,95,,221
2024-05-06 03:55:00,1016.40,66.0,64.8,95,0,0,1015.93,66.4,65.2,95,,221
2024-05-06 04:00:00,1016.40,66.0,64.8,95,0,102,,,,,,
2024-05-06 04:15:00,1016.30,66.0,64.8,95,0,102,,,,,,
2024-05-06 04:30:00,1016.00,66.0,64.8,95,0,102,,,,,,
2024-05-06 04:40:00,1015.80,66.0,64.8,95,0,0,1015.54,66.2,65.0,95,,227
2024-05-06 04:45:00,1015.80,66.0,64.8,95,0,0,1015.54,66.2,65.0,95,,193
2024-05-06 04:50:00,1015.80,66.0,64.8,95,0,0,1015.19,66.2,65.0,95,,221
2024-05-06 04:55:00,1015.70,66.0,64.8,95,0,0,1015.17,66.2,65.0,95,,221
2024-05-06 05:00:00,1015.60,66.0,64.8,95,0,102,,,,,,
2024-05-06 05:15:00,1015.40,66.0,64.8,95,0,102,,,,,,
2024-05-06 05:30:00,1015.40,66.0,64.8,95,0,102,,,,,,
2024-05-06 05:40:00,1015.40,66.0,64.8,95,0,0,1015.16,65.9,64.7,95,63.2,11
2024-05-06 05:45:00,1015.30,66.0,64.8,95,0,0,1014.80,65.9,64.7,95,,222
2024-05-06 05:50:00,1015.40,66.0,64.8,95,0,0,1014.79,65.9,64.7,95,,222
2024-05-06 05:55:00,1015.40,66.0,64.8,95,0,0,1014.79,65.9,64.7,95,,222
2024-05-06 06:00:00,1015.40,66.0,64.8,95,0,102,,,,,,
2024-05-06 06:15:00,1015.30,66.0,65.1,96,0,113,,,,,,
2024-05-06 06:30:00,1015.30,66.0,64.8,95,0,181,,,,,,
2024-05-06 06:40:00,1015.20,66.0,64.8,95,0,0,1014.48,65.6,64.3,95,,220
2024-05-06 06:45:00,1015.00,66.0,65.1,96,0,181,,,,,,
2024-05-06 06:50:00,1014.90,66.0,65.1,96,0,0,1014.48,65.6,64.3,95,,221
2024-05-06 06:55:00,1014.90,66.0,65.1,96,0,0,1014.48,65.6,64.3,95,,221
2024-05-06 07:00:00,1014.90,66.0,65.1,96,0,181,,,,,,
2024-05-06 07:15:00,1015.10,66.0,65.1,96,0,180,,,,,,
2024-05-06 07:30:00,1015.00,66.0,65.1,96,0,180,,,,,,
2024-05-06 07:40:00,1014.90,66.0,64.8,95,0,0,1014.71,65.6,64.4,95,140.2,32
2024-05-06 07:45:00,1014.90,66.0,64.8,95,0,0,1014.29,65.6,64.4,95,,220
2024-05-06 07:50:00,1015.00,66.0,64.8,95,0,0,1014.31,65.6,64.4,95,,221
2024-05-06 08:00:00,1014.90,66.0,64.8,95,2,180,,,,,,
2024-05-06 08:15:00,1014.90,66.0,64.8,95,0,189,,,,,,
2024-05-06 08:30:00,1014.60,66.0,64.8,95,0,188,,,,,,
2024-05-06 08:40:00,1015.30,66.0,65.1,96,3,180,1014.67,65.6,64.4,95,140.1,166
2024-05-06 08:45:00,1015.70,66.0,64.8,95,1,270,1014.25,65.6,64.4,95,,240
2024-05-06 08:50:00,1015.10,66.0,64.8,95,0,0,1014.25,65.6,64.4,95,,222
2024-05-06 08:55:00,1014.90,66.0,64.8,95,0,0,1014.27,65.6,64.4,95,,222
2024-05-06 09:00:00,1014.90,66.0,64.8,95,0,269,,,,,,
2024-05-06 09:15:00,1014.70,66.0,64.8,95,0,269,,,,,,
2024-05-06 09:30:00,1014.70,66.0,64.8,95,0,180,,,,,,
2024-05-06 09:40:00,1014.80,66.0,65.1,96,0,0,1014.76,65.5,64.5,96,,46
2024-05-06 09:45:00,1014.80,66.0,65.1,96,0,0,1014.28,65.5,64.5,96,,223
2024-05-06 09:50:00,1014.80,66.0,65.1,96,0,0,1014.32,65.5,64.5,96,,221
2024-05-06 09:55:00,1014.90,66.0,65.1,96,0,0,1014.32,65.5,64.5,96,,221
2024-05-06 10:00:00,1015.00,66.0,65.1,96,0,175,,,,,,
2024-05-06 10:15:00,1015.00,66.0,65.1,96,0,180,,,,,,
2024-05-06 10:30:00,1015.10,66.0,65.1,96,0,180,,,,,,
2024-05-06 10:40:00,1015.20,66.0,65.1,96,1,180,1015.40,64.9,63.2,94,,245
2024-05-06 10:45:00,1015.80,66.0,65.1,96,5,293,1015.40,64.9,63.2,94,,242
2024-05-06 10:50:00,1015.90,66.0,64.8,95,3,270,1015.01,64.9,63.2,94,,240
2024-05-06 10:55:00,1015.90,65.0,63.5,94,6,293,1014.99,64.9,63.2,94,,240
2024-05-06 11:00:00,1015.80,65.0,63.2,94,3,248,,,,,,
2024-05-06 11:15:00,1015.90,64.0,62.2,93,4,270,,,,,,
2024-05-06 11:30:00,1015.50,63.0,61.2,93,0,219,,,,,,
2024-05-06 11:40:00,1015.50,63.0,61.2,93,0,0,1015.66,63.1,61.1,93,,43
2024-05-06 11:45:00,1015.50,63.0,61.5,94,0,0,1015.23,63.1,61.1,93,,221
2024-05-06 11:50:00,1015.40,63.0,61.5,94,0,0,1015.23,63.1,61.1,93,,222
2024-05-06 11:55:00,1015.80,63.0,61.5,94,0,0,1015.23,63.1,61.1,93,,222
2024-05-06 12:00:00,1015.80,63.0,61.5,94,0,180,,,,,,
2024-05-06 12:15:00,1015.50,63.0,61.8,96,0,158,,,,,,
2024-05-06 12:30:00,1015.50,63.0,61.5,94,0,180,,,,,,
2024-05-06 12:40:00,1014.80,63.0,61.5,94,0,0,1015.42,63.5,61.3,92,,226
2024-05-06 12:45:00,1014.60,63.0,61.5,94,0,0,1015.42,63.5,61.3,92,,220
2024-05-06 12:50:00,1014.70,63.0,61.8,95,0,0,1015.06,63.5,61.3,92,,222
2024-05-06 12:55:00,1015.20,63.0,61.8,95,0,0,1015.04,63.5,61.3,92,,222
2024-05-06 13:00:00,1015.30,64.0,62.8,95,0,179,,,,,,
2024-05-06 13:15:00,1015.70,64.0,62.8,95,0,179,,,,,,
2024-05-06 13:30:00,1015.60,65.0,63.5,94,0,180,,,,,,
2024-05-06 13:45:00,1015.70,65.0,63.5,94,0,180,,,,,,
2024-05-06 14:00:00,1015.70,66.0,64.2,93,0,180,,,,,,
2024-05-06 14:15:00,1015.60,67.0,63.6,88,0,158,,,,,,
2024-05-06 14:30:00,1015.70,68.0,64.3,88,0,180,,,,,,
2024-05-06 14:45:00,1015.70,70.0,65.6,85,3,203,,,,,,
2024-05-06 15:00:00,1015.80,70.0,65.3,84,1,180,,,,,,
2024-05-06 15:15:00,1015.80,72.0,67.6,85,2,180,,,,,,
2024-05-06 15:30:00,1015.90,73.0,67.9,84,2,180,,,,,,
2024-05-06 15:45:00,1016.00,74.0,69.5,85,1,180,,,,,,
2024-05-06 16:00:00,1015.90,74.0,69.5,85,5,203,,,,,,
2024-05-06 16:15:00,1015.90,74.0,69.5,85,4,158,,,,,,
2024-05-06 16:30:00,1015.60,75.0,70.2,84,3,180,,,,,,
2024-05-06 16:45:00,1015.60,75.0,70.5,86,3,180,,,,,,
2024-05-06 17:00:00,1015.60,75.0,69.1,82,4,248,,,,,,
2024-05-06 17:15:00,1015.20,75.0,69.5,82,5,180,,,,,,
2024-05-06 17:30:00,1015.20,77.0,70.7,81,3,180,,,,,,
2024-05-06 17:45:00,1015.00,77.0,70.0,78,6,180,,,,,,
2024-05-06 18:00:00,1014.90,76.0,69.0,78,3,203,,,,,,
2024-05-06 18:15:00,1014.70,77.0,70.0,78,6,180,,,,,,
2024-05-06 18:30:00,1014.50,78.0,70.2,77,4,158,,,,,,
2024-05-06 18:45:00,1014.40,79.0,70.8,76,1,203,,,,,,
2024-05-06 19:00:00,1014.10,79.0,70.0,73,6,180,,,,,,
2024-05-06 19:15:00,1013.90,79.0,70.8,76,3,180,,,,,,
2024-05-06 19:30:00,1013.70,80.0,70.5,73,4,225,,,,,,
2024-05-06 19:45:00,1013.40,80.0,70.1,71,6,180,,,,,,
2024-05-06 20:00:00,1013.20,80.0,68.9,68,5,180,,,,,,
2024-05-06 20:15:00,1012.80,81.0,69.4,68,5,180,,,,,,
2024-05-06 20:30:00,1012.70,81.0,70.3,69,4,203,,,,,,
2024-05-06 20:45:00,1012.90,81.0,69.8,69,2,225,,,,,,
2024-05-06 21:00:00,1012.80,81.0,69.8,69,5,180,,,,,,
2024-05-06 21:15:00,1012.60,80.0,69.7,70,4,203,,,,,,
2024-05-06 21:30:00,1012.60,80.0,69.3,69,2,203,,,,,,
2024-05-06 21:45:00,1012.60,81.0,68.5,65,4,248,,,,,,
2024-05-06 22:00:00,1012.40,81.0,68.5,65,3,225,,,,,,
2024-05-06 22:15:00,1012.30,81.0,68.1,64,5,225,,,,,,
2024-05-06 22:30:00,1012.30,80.0,67.6,66,2,180,,,,,,
2024-05-06 22:45:00,1012.30,81.0,68.1,64,3,225,,,,,,
2024-05-06 23:00:00,1012.20,80.0,68.0,66,1,203,,,,,,
2024-05-06 23:15:00,1012.10,80.0,68.0,66,2,180,,,,,,
2024-05-06 23:30:00,1012.20,80.0,68.0,66,2,180,,,,,,
2024-05-06 23:45:00,1012.10,79.0,67.9,69,0,203,,,,,,
2024-05-07 00:15:00,1012.00,78.0,68.2,71,0,205,,,,,,
2024-05-07 00:30:00,1012.10,77.0,67.7,72,0,205,,,,,,
2024-05-07 00:40:00,1012.00,76.0,67.3,74,0,0,1011.80,75.0,66.3,74,,44
2024-05-07 00:45:00,1012.00,76.0,67.3,74,0,0,1011.47,75.0,66.3,74,,220
2024-05-07 00:50:00,1011.90,76.0,67.7,75,0,0,1011.45,75.0,66.3,74,,221
2024-05-07 00:55:00,1011.80,75.0,67.1,76,0,0,1011.45,75.0,66.3,74,,221
2024-05-07 01:00:00,1011.70,75.0,67.3,76,0,205,,,,,,
2024-05-07 01:15:00,1011.60,74.0,67.4,79,0,205,,,,,,
2024-05-07 01:30:00,1011.70,73.0,66.8,80,0,205,,,,,,
2024-05-07 01:45:00,1011.60,72.0,66.3,82,0,0,1011.26,71.2,65.3,81,,218
2024-05-07 01:50:00,1011.60,72.0,66.3,82,0,0,1011.26,71.2,65.3,81,,221
2024-05-07 01:55:00,1011.70,71.0,65.6,83,0,0,1011.26,71.2,65.3,81,,221
2024-05-07 02:15:00,1011.80,70.0,65.3,84,0,205,,,,,,
2024-05-07 02:30:00,1011.90,70.0,65.9,86,0,205,,,,,,
2024-05-07 02:45:00,1011.90,69.0,65.3,87,0,0,1011.58,69.2,64.9,86,,220
2024-05-07 02:50:00,1011.80,69.0,65.3,87,0,0,1011.60,69.2,64.9,86,,221
2024-05-07 02:55:00,1012.00,69.0,65.6,88,0,0,1011.60,69.2,64.9,86,,221
2024-05-07 03:00:00,1012.10,69.0,65.6,89,0,205,,,,,,
2024-05-07 03:15:00,1012.00,68.0,65.0,89,0,205,,,,,,
2024-05-07 03:30:00,1011.90,68.0,65.0,89,0,205,,,,,,
2024-05-07 03:45:00,1011.90,68.0,64.9,89,0,0,1011.38,67.8,64.7,89,,220
2024-05-07 03:50:00,1011.90,68.0,64.9,89,0,0,1011.38,67.8,64.7,89,,221
2024-05-07 03:55:00,1011.90,68.0,64.9,89,0,0,1011.40,67.8,64.7,89,,221
2024-05-07 04:00:00,1011.80,69.0,65.9,90,0,205,,,,,,
2024-05-07 04:15:00,1011.80,68.0,64.6,88,0,205,,,,,,
2024-05-07 04:30:00,1011.80,68.0,65.0,89,0,205,,,,,,
2024-05-07 04:40:00,1011.90,68.0,65.2,90,0,0,1011.74,66.4,64.0,92,140.9,31
2024-05-07 04:45:00,1011.90,68.0,65.2,90,0,0,1011.34,66.4,64.0,92,,220
2024-05-07 04:50:00,1011.90,68.0,65.2,90,0,0,1011.34,66.4,64.0,92,,221
2024-05-07 04:55:00,1011.90,67.0,64.3,90,0,0,1011.34,66.4,64.0,92,,221
2024-05-07 05:00:00,1011.90,67.0,64.3,90,0,205,,,,,,
2024-05-07 05:15:00,1011.70,67.0,64.6,91,0,205,,,,,,
2024-05-07 05:30:00,1011.60,67.0,64.9,92,0,205,,,,,,
2024-05-07 05:40:00,1011.40,66.0,63.9,92,0,0,1011.28,66.1,64.2,93,,82
2024-05-07 05:45:00,1011.50,66.0,63.9,92,0,0,1010.95,66.1,64.2,93,,220
2024-05-07 05:50:00,1011.30,66.0,63.9,92,0,0,1010.95,66.1,64.2,93,,221
2024-05-07 05:55:00,1011.30,66.0,63.9,92,0,0,1010.93,66.1,64.2,93,,221
2024-05-07 06:00:00,1011.40,66.0,63.9,92,0,205,,,,,,
2024-05-07 06:15:00,1011.20,66.0,63.9,92,0,205,,,,,,
2024-05-07 06:30:00,1011.00,66.0,63.9,92,0,205,,,,,,
2024-05-07 06:40:00,1010.90,66.0,64.2,93,0,0,1010.61,66.2,64.0,92,,82
2024-05-07 06:45:00,1011.00,67.0,65.2,93,0,0,1010.28,66.2,64.1,92,,220
2024-05-07 06:50:00,1011.00,67.0,65.2,93,0,0,1010.26,66.2,64.1,92,,221
2024-05-07 07:00:00,1010.80,67.0,64.9,92,0,205,,,,,,
2024-05-07 07:15:00,1010.70,67.0,64.9,92,0,205,,,,,,
2024-05-07 07:30:00,1010.90,68.0,65.6,91,0,205,,,,,,
2024-05-07 07:40:00,1010.90,68.0,65.6,91,0,0,1010.16,66.7,64.5,92,,220
2024-05-07 07:45:00,1010.90,68.0,65.6,91,0,203,,,,,,
2024-05-07 07:50:00,1010.80,68.0,65.6,91,0,0,1010.17,66.7,64.5,92,,221
2024-05-07 08:00:00,1010.80,68.0,65.3,91,0,203,,,,,,
2024-05-07 08:15:00,1010.80,68.0,65.3,91,0,205,,,,,,
2024-05-07 08:30:00,1010.80,69.0,66.3,91,0,203,,,,,,
2024-05-07 08:40:00,1010.80,69.0,66.2,90,0,0,1010.72,67.8,65.1,91,139.2,31
2024-05-07 08:45:00,1010.80,69.0,66.2,90,0,0,1010.72,67.8,65.1,91,,220
2024-05-07 08:50:00,1010.90,69.0,66.2,90,0,0,1010.72,67.8,65.1,91,,220
2024-05-07 08:55:00,1010.90,69.0,66.2,90,0,0,1010.32,67.8,65.1,91,,221
2024-05-07 09:00:00,1010.90,69.0,66.3,91,0,205,,,,,,
2024-05-07 09:15:00,1011.20,69.0,66.6,91,0,205,,,,,,
2024-05-07 09:30:00,1011.10,69.0,66.6,91,0,203,,,,,,
2024-05-07 09:40:00,1011.00,69.0,66.5,91,0,0,1010.84,68.8,66.6,92,,45
2024-05-07 09:45:00,1010.80,69.0,66.5,91,0,0,1010.42,68.8,66.6,92,,223
2024-05-07 09:50:00,1011.20,69.0,66.5,91,0,0,1010.42,68.8,66.6,92,,221
2024-05-07 09:55:00,1011.20,69.0,66.9,92,0,0,1010.41,68.8,66.7,92,,221
2024-05-07 10:00:00,1011.20,69.0,66.9,93,0,205,,,,,,
2024-05-07 10:15:00,1011.30,69.0,66.9,93,0,205,,,,,,
2024-05-07 10:30:00,1011.40,69.0,67.2,94,0,203,,,,,,
2024-05-07 10:45:00,1011.40,69.0,67.2,93,0,203,1010.67,68.9,66.9,93,,241
2024-05-07 10:50:00,1011.40,69.0,67.2,93,0,0,1010.67,68.9,66.9,93,,221
2024-05-07 10:55:00,1011.30,69.0,67.2,93,0,0,1010.67,68.9,66.9,93,,221
2024-05-07 11:00:00,1011.30,69.0,67.2,94,0,205,,,,,,
2024-05-07 11:15:00,1011.20,69.0,67.2,94,0,203,,,,,,
2024-05-07 11:30:00,1011.40,70.0,68.2,94,0,203,,,,,,
2024-05-07 11:40:00,1011.50,70.0,68.2,93,0,0,1011.35,70.0,68.0,93,138.4,32
2024-05-07 11:45:00,1011.50,70.0,68.2,93,0,0,1010.90,70.0,68.0,93,,220
2024-05-07 11:50:00,1011.60,70.0,68.2,93,0,0,1010.92,70.0,68.0,93,,221
2024-05-07 11:55:00,1011.60,70.0,68.2,93,1,203,1010.92,70.0,68.0,93,,240
2024-05-07 12:00:00,1011.60,70.0,68.2,94,1,203,,,,,,
2024-05-07 12:15:00,1011.70,70.0,68.2,94,2,203,,,,,,
2024-05-07 12:30:00,1011.80,71.0,69.2,93,2,203,,,,,,
2024-05-07 12:40:00,1011.60,71.0,68.8,92,1,203,1011.47,71.2,68.8,92,136.9,50
2024-05-07 12:45:00,1011.60,71.0,68.8,92,0,203,1011.08,71.2,68.8,92,,239
2024-05-07 12:50:00,1011.60,71.0,68.8,92,3,180,1011.09,71.2,68.8,92,,240
2024-05-07 12:55:00,1011.80,71.0,68.8,92,1,203,1011.09,71.2,68.8,92,,240
2024-05-07 13:00:00,1011.80,71.0,68.9,93,0,180,,,,,,
2024-05-07 13:15:00,1011.70,71.0,68.9,93,5,180,,,,,,
2024-05-07 13:30:00,1011.40,71.0,68.9,93,4,180,,,,,,
2024-05-07 13:45:00,1011.30,71.0,68.9,93,0,180,,,,,,
2024-05-07 14:00:00,1011.40,72.0,69.5,91,5,180,,,,,,
2024-05-07 14:15:00,1011.60,73.0,70.2,90,0,180,,,,,,
2024-05-07 14:30:00,1011.60,73.0,69.6,89,4,180,,,,,,
2024-05-07 14:45:00,1011.40,74.0,70.2,87,4,180,,,,,,
2024-05-07 15:00:00,1011.40,74.0,69.9,86,4,180,,,,,,
2024-05-07 15:15:00,1011.60,74.0,69.9,86,1,203,,,,,,
2024-05-07 15:30:00,1011.90,74.0,69.5,85,4,203,,,,,,
2024-05-07 15:45:00,1011.80,75.0,70.5,86,3,248,,,,,,
2024-05-07 16:00:00,1011.70,75.0,69.5,82,2,203,,,,,,
2024-05-07 16:15:00,1011.50,76.0,70.5,82,5,203,,,,,,
2024-05-07 16:30:00,1011.00,77.0,71.1,82,5,203,,,,,,
2024-05-07 16:45:00,1011.10,77.0,70.3,79,6,180,,,,,,
2024-05-07 17:00:00,1010.70,78.0,70.9,78,6,180,,,,,,
2024-05-07 17:15:00,1010.70,78.0,70.2,77,7,180,,,,,,
2024-05-07 17:30:00,1010.60,78.0,70.2,77,1,180,,,,,,
2024-05-07 17:45:00,1010.50,78.0,70.6,78,1,180,,,,,,
2024-05-07 18:00:00,1010.20,80.0,71.3,74,6,180,,,,,,
2024-05-07 18:15:00,1009.90,78.0,70.2,77,2,203,,,,,,
2024-05-07 18:30:00,1009.80,77.0,70.0,78,6,180,,,,,,
2024-05-07 18:45:00,1009.70,79.0,71.5,77,2,180,,,,,,
2024-05-07 19:00:00,1009.60,79.0,71.2,76,6,180,,,,,,
2024-05-07 19:15:00,1009.50,79.0,71.2,76,1,225,,,,,,
2024-05-07 19:30:00,1009.40,78.0,70.9,78,3,158,,,,,,
2024-05-07 19:45:00,1009.00,79.0,71.2,76,5,225,,,,,,
2024-05-07 20:00:00,1008.90,79.0,71.2,76,6,180,,,,,,
2024-05-07 20:15:00,1008.80,78.0,70.9,78,1,158,,,,,,
2024-05-07 20:30:00,1008.30,79.0,71.9,78,6,158,,,,,,
2024-05-07 20:45:00,1008.30,78.0,70.9,78,0,180,,,,,,
2024-05-07 21:00:00,1008.30,78.0,71.3,79,1,180,,,,,,
2024-05-07 21:15:00,1008.30,78.0,71.3,79,2,180,,,,,,
2024-05-07 21:30:00,1008.20,78.0,70.9,78,5,180,,,,,,
2024-05-07 21:45:00,1008.10,78.0,70.9,78,3,180,,,,,,
2024-05-07 22:00:00,1008.10,79.0,72.3,79,3,180,,,,,,
2024-05-07 22:15:00,1007.80,79.0,72.7,80,0,172,,,,,,
2024-05-07 22:30:00,1007.70,77.0,72.1,84,0,185,,,,,,
2024-05-07 22:45:00,1007.70,76.0,71.5,86,0,180,,,,,,
2024-05-07 23:00:00,1007.30,77.0,72.1,84,1,180,,,,,,
2024-05-07 23:15:00,1007.60,77.0,72.1,84,0,180,,,,,,
2024-05-07 23:30:00,1008.30,74.0,71.5,91,0,180,,,,,,
2024-05-07 23:45:00,1008.50,73.0,71.2,93,4,180,,,,,,
2024-05-08 00:15:00,1008.60,73.0,71.5,95,1,203,,,,,,
2024-05-08 00:30:00,1008.80,73.0,71.5,95,0,180,,,,,,
2024-05-08 00:40:00,1008.80,73.0,71.5,94,1,180,1008.63,72.5,71.0,94,137.8,50
2024-05-08 00:45:00,1008.60,73.0,71.5,94,0,180,1008.15,72.5,71.0,94,,239
2024-05-08 00:50:00,1008.70,73.0,71.5,94,0,180,1008.15,72.5,71.0,94,,240
2024-05-08 00:55:00,1008.70,73.0,71.5,94,3,180,1008.17,72.5,71.0,94,,240
2024-05-08 01:00:00,1008.80,73.0,71.5,95,0,180,,,,,,
2024-05-08 01:15:00,1008.90,73.0,71.5,95,0,203,,,,,,
2024-05-08 01:30:00,1009.00,73.0,71.5,95,0,203,,,,,,
2024-05-08 01:40:00,1009.00,73.0,71.8,95,0,0,1008.97,72.0,70.3,94,138.3,32
2024-05-08 01:45:00,1008.90,73.0,71.8,95,2,180,1008.49,72.0,70.3,94,,239
2024-05-08 01:50:00,1009.10,73.0,71.8,95,2,180,1008.49,72.0,70.3,94,,240
2024-05-08 01:55:00,1009.10,73.0,71.8,95,0,180,1008.49,72.0,70.3,94,,240
2024-05-08 02:00:00,1009.20,72.0,70.8,95,0,180,,,,,,
2024-05-08 02:15:00,1009.20,72.0,70.8,95,0,180,,,,,,
2024-05-08 02:30:00,1009.40,72.0,70.8,95,0,180,,,,,,
2024-05-08 02:40:00,1009.50,72.0,70.5,94,0,180,1009.31,71.5,70.2,95,,100
2024-05-08 02:45:00,1009.50,72.0,70.5,94,0,0,1008.89,71.5,70.2,95,,220
2024-05-08 02:55:00,1009.60,72.0,70.8,95,0,0,1008.90,71.5,70.2,95,,221
2024-05-08 03:00:00,1009.60,72.0,70.8,95,0,176,,,,,,
2024-05-08 03:15:00,1009.70,72.0,70.8,95,0,176,,,,,,
2024-05-08 03:30:00,1009.80,72.0,70.8,95,0,180,,,,,,
2024-05-08 03:40:00,1009.80,72.0,70.8,95,0,0,1009.46,70.9,69.7,96,,43
2024-05-08 03:45:00,1009.70,72.0,70.8,95,0,0,1009.08,70.9,69.7,96,,223
2024-05-08 03:50:00,1009.70,71.0,69.8,95,0,0,1009.08,70.9,69.7,96,,221
2024-05-08 04:00:00,1009.70,71.0,69.8,96,0,180,,,,,,
2024-05-08 04:15:00,1009.60,71.0,69.8,96,0,176,,,,,,
2024-05-08 04:30:00,1009.70,71.0,69.8,96,0,180,,,,,,
2024-05-08 04:40:00,1009.60,71.0,69.8,95,0,0,1009.36,70.6,69.5,96,138.2,31
2024-05-08 04:45:00,1009.60,71.0,70.1,96,0,180,1008.97,70.6,69.5,96,,240
2024-05-08 04:50:00,1009.60,71.0,70.1,96,0,0,1008.97,70.6,69.5,96,,222
2024-05-08 04:55:00,1009.70,71.0,70.1,96,0,0,1008.97,70.6,69.5,96,,222
2024-05-08 05:00:00,1009.70,71.0,70.1,96,0,180,,,,,,
2024-05-08 05:15:00,1009.70,71.0,70.1,96,0,176,,,,,,
2024-05-08 05:30:00,1009.60,71.0,70.1,96,0,180,,,,,,
2024-05-08 05:40:00,1009.60,71.0,70.1,96,0,0,1009.21,71.0,69.9,96,153.1,232
2024-05-08 05:45:00,1009.60,71.0,70.1,96,0,0,1008.83,71.0,69.9,96,,220
2024-05-08 05:50:00,1009.70,71.0,70.1,96,0,180,1008.83,71.0,69.9,96,,240
2024-05-08 05:55:00,1009.70,71.0,70.1,96,0,0,1008.83,71.0,69.9,96,,221
2024-05-08 06:00:00,1009.70,71.0,70.1,96,0,176,,,,,,
2024-05-08 06:15:00,1009.40,72.0,71.1,97,1,180,,,,,,
2024-05-08 06:30:00,1009.20,72.0,71.1,97,1,180,,,,,,
2024-05-08 06:45:00,1009.10,71.0,70.1,96,0,0,1008.40,71.1,70.1,96,,220
2024-05-08 06:50:00,1009.10,71.0,70.1,96,0,0,1008.40,71.1,70.1,96,,221
2024-05-08 06:55:00,1009.00,71.0,70.1,96,2,180,1008.40,71.1,70.1,96,,240
2024-05-08 07:00:00,1009.00,71.0,70.1,96,0,176,,,,,,
2024-05-08 07:15:00,1009.10,71.0,70.1,96,0,180,,,,,,
2024-05-08 07:30:00,1009.00,71.0,70.1,96,0,180,,,,,,
2024-05-08 07:45:00,1008.90,71.0,70.1,96,0,180,1008.13,71.1,70.0,96,,239
2024-05-08 07:50:00,1008.90,71.0,70.1,96,0,180,1008.15,71.1,70.0,96,,240
2024-05-08 08:00:00,1008.80,71.0,70.1,96,0,180,,,,,,
2024-05-08 08:15:00,1008.70,72.0,71.1,97,0,191,,,,,,
2024-05-08 08:30:00,1008.90,72.0,71.1,97,1,203,,,,,,
2024-05-08 08:40:00,1008.90,72.0,70.8,95,3,180,1008.71,71.0,70.0,96,139.8,167
2024-05-08 08:45:00,1008.90,72.0,70.8,95,0,0,1008.71,71.0,70.0,96,,221
2024-05-08 08:50:00,1009.00,72.0,70.8,95,3,203,1008.21,71.0,70.0,96,,240
2024-05-08 08:55:00,1008.90,72.0,71.1,96,0,0,1008.21,71.0,70.0,96,,221
2024-05-08 09:00:00,1008.90,72.0,71.1,97,0,203,,,,,,
2024-05-08 09:15:00,1009.10,72.0,70.8,95,0,203,,,,,,
2024-05-08 09:30:00,1009.10,72.0,70.8,95,1,203,,,,,,
2024-05-08 09:45:00,1009.30,72.0,70.8,95,1,203,1008.46,71.4,70.2,96,,241
2024-05-08 09:50:00,1009.30,72.0,70.8,95,0,0,1008.49,71.4,70.2,96,,221
2024-05-08 09:55:00,1009.30,72.0,70.8,95,1,203,1008.49,71.4,70.2,96,,240
2024-05-08 10:00:00,1009.40,72.0,70.8,95,0,202,,,,,,
2024-05-08 10:10:00,1009.20,72.0,70.8,95,0,198,,,,,,
2024-05-08 10:30:00,1009.30,72.0,70.8,95,0,203,,,,,,
2024-05-08 10:40:00,1009.50,72.0,70.8,95,1,203,1009.43,71.3,70.0,95,,242
2024-05-08 10:45:00,1009.60,72.0,70.8,95,0,203,,,,,,
2024-05-08 10:50:00,1009.70,72.0,70.8,95,0,203,1009.02,71.3,70.0,95,,240
2024-05-08 10:55:00,1009.70,72.0,70.8,95,0,203,1009.01,71.3,70.0,95,,240
2024-05-08 11:00:00,1009.70,72.0,70.8,95,0,198,,,,,,
2024-05-08 11:15:00,1009.90,72.0,70.8,95,0,203,,,,,,
2024-05-08 11:30:00,1009.70,72.0,70.8,95,0,203,,,,,,
2024-05-08 11:40:00,1009.70,72.0,70.8,95,0,0,1009.85,71.3,70.1,95,,45
2024-05-08 11:45:00,1010.00,72.0,70.8,95,0,0,1009.38,71.3,70.1,95,,223
2024-05-08 11:50:00,1010.10,72.0,70.8,95,0,158,1009.37,71.3,70.1,95,,240
2024-05-08 11:55:00,1009.90,72.0,70.8,95,2,158,1009.37,71.3,70.1,95,,240
2024-05-08 12:00:00,1009.80,72.0,70.8,95,0,225,,,,,,
2024-05-08 12:15:00,1010.10,72.0,70.8,95,0,180,,,,,,
2024-05-08 12:30:00,1010.10,72.0,70.8,95,0,158,,,,,,
2024-05-08 12:40:00,1010.30,72.0,70.8,95,0,0,1010.16,71.8,70.2,94,,275
2024-05-08 12:45:00,1010.30,72.0,70.8,95,1,180,1009.77,71.8,70.2,94,,239
2024-05-08 12:55:00,1010.30,72.0,70.8,95,0,180,1009.78,71.8,70.2,94,,240
2024-05-08 13:00:00,1010.30,72.0,70.8,95,0,180,,,,,,
2024-05-08 13:15:00,1010.40,72.0,70.8,95,3,203,,,,,,
2024-05-08 13:30:00,1010.30,73.0,71.5,95,4,180,,,,,,
2024-05-08 13:45:00,1010.20,73.0,71.5,95,4,180,,,,,,
2024-05-08 14:00:00,1010.10,73.0,71.5,95,0,225,,,,,,
2024-05-08 14:15:00,1010.00,73.0,71.2,93,0,203,,,,,,
2024-05-08 14:30:00,1009.90,73.0,71.5,95,0,203,,,,,,
2024-05-08 14:45:00,1009.80,73.0,71.2,93,3,203,,,,,,
2024-05-08 15:00:00,1009.90,74.0,71.8,92,4,180,,,,,,
2024-05-08 15:15:00,1010.00,74.0,71.8,92,2,203,,,,,,
2024-05-08 15:30:00,1010.10,74.0,71.5,91,4,180,,,,,,
2024-05-08 15:45:00,1009.90,75.0,72.5,91,1,180,,,,,,
2024-05-08 16:00:00,1009.80,75.0,72.5,91,2,225,,,,,,
2024-05-08 16:15:00,1009.70,77.0,73.5,89,0,180,,,,,,
2024-05-08 16:30:00,1009.40,77.0,72.8,86,5,203,,,,,,
2024-05-08 16:45:00,1009.30,78.0,73.1,84,1,203,,,,,,
2024-05-08 16:55:00,1009.30,78.0,73.5,85,2,180,,,,,,
2024-05-08 17:15:00,1009.00,79.0,73.7,84,5,203,,,,,,
2024-05-08 17:30:00,1008.90,79.0,73.7,84,2,180,,,,,,
2024-05-08 17:45:00,1008.90,79.0,73.4,82,5,180,,,,,,
2024-05-08 18:00:00,1009.00,79.0,73.4,82,1,203,,,,,,
2024-05-08 18:15:00,1008.90,79.0,73.0,82,6,180,,,,,,
2024-05-08 18:30:00,1008.70,80.0,73.6,81,3,203,,,,,,
2024-05-08 18:45:00,1008.70,80.0,73.6,81,5,180,,,,,,
2024-05-08 19:00:00,1008.70,79.0,73.0,82,0,180,,,,,,
2024-05-08 19:15:00,1008.60,79.0,73.0,82,2,203,,,,,,
2024-05-08 19:30:00,1008.50,80.0,74.0,81,2,248,,,,,,
2024-05-08 19:45:00,1008.20,81.0,74.2,79,1,203,,,,,,
2024-05-08 20:00:00,1008.00,82.0,74.8,78,0,180,,,,,,
2024-05-08 20:15:00,1007.80,82.0,74.1,77,3,180,,,,,,
2024-05-08 20:30:00,1007.40,81.0,73.8,78,4,203,,,,,,
2024-05-08 20:45:00,1007.10,82.0,74.4,77,5,180,,,,,,
2024-05-08 21:00:00,1007.00,83.0,75.0,76,6,203,,,,,,
2024-05-08 21:15:00,1006.70,82.0,74.1,77,5,180,,,,,,
2024-05-08 21:30:00,1006.20,82.0,74.1,77,3,180,,,,,,
2024-05-08 21:45:00,1006.50,81.0,73.5,77,0,180,,,,,,
2024-05-08 22:00:00,1006.10,81.0,73.5,77,4,180,,,,,,
2024-05-08 22:15:00,1006.30,82.0,74.4,77,2,180,,,,,,
2024-05-08 22:30:00,1006.70,82.0,74.4,77,5,180,,,,,,
2024-05-08 22:45:00,1005.80,82.0,74.8,78,2,180,,,,,,
2024-05-08 23:00:00,1005.60,81.0,73.8,78,6,180,,,,,,
2024-05-08 23:15:00,1005.60,80.0,73.3,80,0,180,,,,,,
2024-05-08 23:30:00,1005.80,80.0,74.0,81,0,203,,,,,,
2024-05-08 23:45:00,1006.20,80.0,73.6,81,4,180,,,,,,
2024-05-09 00:15:00,1005.70,79.0,73.0,82,1,180,,,,,,
2024-05-09 00:30:00,1005.60,79.0,73.4,82,0,180,,,,,,
2024-05-09 00:40:00,1005.40,79.0,73.8,84,0,0,1005.28,77.9,72.3,82,,225
2024-05-09 00:45:00,1005.50,78.0,72.8,84,1,180,1004.96,77.9,72.3,82,,241
2024-05-09 00:50:00,1005.50,78.0,72.8,84,1,180,1004.92,77.9,72.3,82,,240
2024-05-09 00:55:00,1005.10,78.0,73.2,85,0,0,1004.92,77.9,72.3,82,,221
2024-05-09 01:00:00,1005.60,78.0,73.1,84,2,203,,,,,,
2024-05-09 01:15:00,1005.50,78.0,73.1,84,0,178,,,,,,
2024-05-09 01:30:00,1006.40,78.0,73.8,86,0,184,,,,,,
2024-05-09 01:40:00,1006.60,77.0,73.8,89,0,0,1006.66,75.3,71.7,88,,68
2024-05-09 01:45:00,1005.90,76.0,73.2,90,0,0,1006.01,75.3,71.7,88,,223
2024-05-09 01:55:00,1006.80,75.0,71.5,89,1,248,1006.04,75.3,71.7,88,,240
2024-05-09 02:00:00,1006.90,73.0,68.9,86,6,270,,,,,,
2024-05-09 02:15:00,1007.10,72.0,68.2,87,0,315,,,,,,
2024-05-09 02:30:00,1006.80,72.0,68.9,90,0,209,,,,,,
2024-05-09 02:45:00,1007.60,72.0,69.8,92,0,0,1007.32,70.3,68.3,93,,221
2024-05-09 02:50:00,1007.30,72.0,69.8,92,0,0,1007.23,70.3,68.3,93,,221
2024-05-09 02:55:00,1007.60,71.0,68.8,92,0,180,1007.24,70.3,68.3,93,,240
2024-05-09 03:00:00,1007.60,71.0,68.5,91,0,197,,,,,,
2024-05-09 03:15:00,1007.80,70.0,68.2,94,0,53,,,,,,
2024-05-09 03:30:00,1007.80,70.0,68.2,94,0,90,,,,,,
2024-05-09 03:40:00,1007.90,70.0,68.5,94,0,0,1007.51,68.7,67.1,94,,42
2024-05-09 03:45:00,1008.10,70.0,68.5,94,0,0,1007.29,68.7,67.1,94,,224
2024-05-09 03:50:00,1007.80,70.0,68.5,94,1,180,1007.51,68.7,67.1,94,,240
2024-05-09 04:00:00,1007.70,70.0,68.5,95,0,180,,,,,,
2024-05-09 04:15:00,1008.10,70.0,68.8,95,0,158,,,,,,
2024-05-09 04:30:00,1007.90,70.0,68.5,95,1,180,,,,,,
2024-05-09 04:40:00,1007.50,69.0,67.5,94,0,0,1007.18,68.4,67.2,95,,42
2024-05-09 04:45:00,1007.30,69.0,67.5,94,0,0,1007.05,68.4,67.2,95,,224
2024-05-09 04:50:00,1008.00,69.0,67.5,94,4,270,1007.25,68.4,67.2,95,,240
2024-05-09 04:55:00,1007.90,69.0,67.5,94,0,0,1007.25,68.4,67.2,95,,221
2024-05-09 05:00:00,1007.70,69.0,67.5,94,0,331,,,,,,
2024-05-09 05:15:00,1007.30,69.0,67.8,96,0,243,,,,,,
2024-05-09 05:30:00,1007.00,69.0,67.8,96,0,248,,,,,,
2024-05-09 05:40:00,1006.80,69.0,67.5,94,0,248,1006.46,68.2,67.3,96,,58
2024-05-09 05:45:00,1006.60,69.0,67.5,94,0,0,1006.28,68.2,67.3,96,,222
2024-05-09 05:50:00,1006.70,69.0,67.5,94,0,0,1006.50,68.2,67.3,96,,222
2024-05-09 05:55:00,1006.50,69.0,67.5,94,0,0,1006.50,68.2,67.3,96,,222
2024-05-09 06:00:00,1006.50,69.0,67.5,94,0,180,,,,,,
2024-05-09 06:15:00,1006.50,69.0,67.5,94,0,191,,,,,,
2024-05-09 06:30:00,1006.60,68.0,66.5,94,0,191,,,,,,
2024-05-09 06:40:00,1006.70,68.0,66.8,95,0,0,1006.63,69.6,68.5,96,,42
2024-05-09 06:45:00,1006.80,68.0,66.8,95,0,0,1006.58,69.6,68.5,96,,222
2024-05-09 06:50:00,1006.60,68.0,66.8,95,0,0,1006.62,69.6,68.5,96,,221
2024-05-09 06:55:00,1006.50,68.0,66.8,95,0,0,1006.62,69.6,68.5,96,,221
2024-05-09 07:00:00,1006.60,68.0,66.8,95,0,191,,,,,,
2024-05-09 07:15:00,1006.80,68.0,66.8,95,0,191,,,,,,
2024-05-09 07:30:00,1007.10,69.0,67.8,96,0,191,,,,,,
2024-05-09 07:40:00,1007.30,69.0,67.8,95,0,0,1007.00,70.9,69.4,95,,42
2024-05-09 07:45:00,1007.40,69.0,67.8,95,0,0,1007.05,70.9,69.4,95,,222
2024-05-09 07:50:00,1007.30,69.0,67.8,95,0,0,1007.07,70.9,69.4,95,,221
2024-05-09 07:55:00,1007.40,69.0,68.1,96,0,0,1007.06,70.9,69.4,95,,221
2024-05-09 08:00:00,1007.00,70.0,69.1,97,0,180,,,,,,
2024-05-09 08:15:00,1007.40,71.0,70.1,96,0,203,,,,,,
2024-05-09 08:30:00,1007.50,73.0,72.1,96,3,180,,,,,,
2024-05-09 08:45:00,1007.60,73.0,71.8,95,5,180,1007.73,72.5,70.9,94,,242
2024-05-09 08:50:00,1007.60,73.0,71.5,94,1,203,1007.93,72.5,70.9,94,,240
2024-05-09 08:55:00,1007.50,73.0,71.5,94,0,180,1007.76,72.5,70.9,94,,240
2024-05-09 09:00:00,1007.40,73.0,71.5,95,0,225,,,,,,
2024-05-09 09:15:00,1008.50,66.0,63.9,92,7,338,,,,,,
2024-05-09 09:30:00,1008.70,65.0,63.5,94,2,338,,,,,,
2024-05-09 09:40:00,1008.60,65.0,63.8,95,2,360,1008.95,64.1,63.0,96,,59
2024-05-09 09:45:00,1008.20,65.0,63.8,95,2,45,1008.75,64.1,63.0,96,,242
2024-05-09 09:50:00,1008.60,65.0,63.8,95,1,45,1009.05,64.1,63.0,96,,240
2024-05-09 09:55:00,1008.90,65.0,63.8,95,0,45,1009.05,64.1,63.0,96,,240
2024-05-09 10:00:00,1009.20,65.0,63.8,96,1,45,,,,,,
2024-05-09 10:15:00,1009.60,65.0,63.8,96,1,68,,,,,,
2024-05-09 10:30:00,1009.10,65.0,63.8,96,4,45,,,,,,
2024-05-09 10:40:00,1008.60,65.0,63.8,95,0,68,1008.16,64.1,63.3,97,,74
2024-05-09 10:45:00,1008.40,65.0,63.8,95,0,90,1008.16,64.1,63.3,97,,242
2024-05-09 10:50:00,1008.40,65.0,63.8,95,0,0,1008.65,64.1,63.3,97,,221
2024-05-09 10:55:00,1008.40,65.0,63.8,95,0,0,1008.41,64.1,63.3,97,,221
2024-05-09 11:00:00,1008.00,65.0,63.8,96,0,90,,,,,,
2024-05-09 11:15:00,1008.30,65.0,63.8,96,0,90,,,,,,
2024-05-09 11:30:00,1009.00,65.0,63.8,96,1,90,,,,,,
2024-05-09 11:40:00,1009.40,65.0,63.8,95,0,0,1008.39,63.9,63.2,97,,42
2024-05-09 11:45:00,1009.20,65.0,63.8,95,0,0,1008.36,63.9,63.2,97,,224
2024-05-09 11:50:00,1009.30,65.0,63.8,95,0,0,1008.31,63.9,63.2,97,,221
2024-05-09 11:55:00,1009.10,65.0,63.8,95,0,0,1008.31,63.9,63.2,97,,221
2024-05-09 12:00:00,1008.50,65.0,64.1,96,0,190,,,,,,
2024-05-09 12:15:00,1008.40,65.0,64.1,96,0,190,,,,,,
2024-05-09 12:30:00,1009.20,64.0,62.8,95,3,180,,,,,,
2024-05-09 12:40:00,1009.60,65.0,64.1,96,0,270,1008.80,64.0,63.0,96,,61
2024-05-09 12:45:00,1009.70,64.0,63.1,96,2,248,1008.50,64.0,63.0,96,,241
2024-05-09 12:50:00,1009.80,65.0,64.1,96,0,225,1008.44,64.0,63.0,96,,240
2024-05-09 12:55:00,1009.10,64.0,63.1,96,0,0,1008.44,64.0,63.0,96,,221
2024-05-09 13:00:00,1008.90,64.0,63.1,97,0,233,,,,,,
2024-05-09 13:15:00,1007.40,64.0,63.1,97,0,180,,,,,,
2024-05-09 13:30:00,1007.90,64.0,63.1,97,1,180,,,,,,
2024-05-09 13:45:00,1008.10,64.0,63.1,97,3,180,,,,,,
2024-05-09 14:00:00,1008.90,64.0,63.1,97,1,225,,,,,,
2024-05-09 14:10:00,1008.00,65.0,64.1,96,0,186,,,,,,
2024-05-09 14:30:00,1008.90,65.0,64.1,96,5,203,,,,,,
2024-05-09 14:45:00,1009.30,65.0,64.1,96,0,180,,,,,,
2024-05-09 15:00:00,1009.10,66.0,65.1,96,1,203,,,,,,
2024-05-09 15:15:00,1009.00,67.0,66.1,97,2,248,,,,,,
2024-05-09 15:30:00,1009.00,67.0,65.8,96,4,180,,,,,,
2024-05-09 15:45:00,1009.20,69.0,67.5,94,2,158,,,,,,
2024-05-09 16:00:00,1009.10,70.0,67.9,93,1,180,,,,,,
2024-05-09 16:15:00,1009.00,71.0,67.6,89,4,203,,,,,,
2024-05-09 16:30:00,1009.10,72.0,68.2,87,4,225,,,,,,
2024-05-09 16:45:00,1009.00,73.0,68.2,84,6,203,,,,,,
2024-05-09 17:00:00,1009.00,74.0,69.2,84,6,248,,,,,,
2024-05-09 17:15:00,1009.00,75.0,69.8,83,7,180,,,,,,
2024-05-09 17:30:00,1009.10,76.0,70.1,81,0,225,,,,,,
2024-05-09 17:45:00,1009.10,76.0,70.1,81,6,248,,,,,,
2024-05-09 18:00:00,1009.30,77.0,70.7,81,4,203,,,,,,
2024-05-09 18:15:00,1009.30,77.0,70.7,81,3,270,,,,,,
2024-05-09 18:30:00,1009.40,78.0,71.3,79,6,180,,,,,,
2024-05-09 18:45:00,1009.50,78.0,70.2,77,6,248,,,,,,
2024-05-09 19:00:00,1009.50,79.0,71.2,76,4,225,,,,,,
2024-05-09 19:15:00,1009.50,80.0,72.5,77,2,248,,,,,,
2024-05-09 19:30:00,1009.40,80.0,71.3,74,5,203,,,,,,
2024-05-09 19:45:00,1009.40,81.0,71.5,73,4,248,,,,,,
2024-05-09 20:00:00,1009.00,81.0,69.8,69,5,248,,,,,,
2024-05-09 20:15:00,1009.10,82.0,70.8,68,1,225,,,,,,
2024-05-09 20:30:00,1008.90,82.0,69.5,65,6,270,,,,,,
2024-05-09 20:45:00,1008.70,82.0,69.9,66,1,315,,,,,,
2024-05-09 21:00:00,1008.40,83.0,70.4,65,5,248,,,,,,
2024-05-09 21:15:00,1008.30,83.0,70.0,64,0,270,,,,,,
2024-05-09 21:30:00,1008.40,83.0,70.4,65,3,248,,,,,,
2024-05-09 21:45:00,1008.80,83.0,70.4,65,4,248,,,,,,
2024-05-09 22:00:00,1008.90,83.0,70.4,65,1,248,,,,,,
2024-05-09 22:15:00,1008.70,83.0,71.3,67,1,225,,,,,,
2024-05-09 22:30:00,1008.60,83.0,70.9,66,3,248,,,,,,
2024-05-09 22:45:00,1008.40,83.0,70.0,64,3,270,,,,,,
2024-05-09 23:00:00,1008.40,83.0,68.6,61,1,270,,,,,,
2024-05-09 23:15:00,1008.50,82.0,68.1,62,0,270,,,,,,
2024-05-09 23:30:00,1008.60,81.0,67.2,62,0,293,,,,,,
2024-05-09 23:45:00,1008.60,81.0,67.7,64,1,248,,,,,,
2024-05-10 00:15:00,1008.60,78.0,66.1,66,0,254,,,,,,
2024-05-10 00:30:00,1008.70,77.0,65.6,67,0,248,,,,,,
2024-05-10 00:40:00,1008.10,76.0,65.7,70,0,0,1007.86,74.1,64.4,71,,223
2024-05-10 00:45:00,1008.10,76.0,65.9,70,0,254,,,,,,
2024-05-10 00:50:00,1008.10,75.0,66.3,74,0,0,1007.85,74.1,64.4,71,,221
2024-05-10 01:00:00,1008.10,74.0,65.6,75,0,254,,,,,,
2024-05-10 01:15:00,1008.40,73.0,66.5,79,0,254,,,,,,
2024-05-10 01:30:00,1008.70,71.0,64.5,80,0,254,,,,,,
2024-05-10 01:40:00,1008.70,70.0,64.0,81,0,0,1009.74,69.9,64.1,81,140.9,30
2024-05-10 01:45:00,1009.20,70.0,64.3,82,0,0,1009.11,69.9,64.1,81,,220
2024-05-10 01:50:00,1009.50,70.0,64.3,82,0,0,1009.14,69.9,64.1,81,,221
2024-05-10 01:55:00,1009.60,70.0,64.7,83,0,0,1009.14,69.9,64.1,81,,221
2024-05-10 02:00:00,1009.70,70.0,64.6,82,0,254,,,,,,
2024-05-10 02:15:00,1009.80,69.0,64.0,83,0,254,,,,,,
2024-05-10 02:30:00,1010.10,68.0,63.6,86,0,254,,,,,,
2024-05-10 02:40:00,1010.30,68.0,64.0,87,0,0,1010.31,67.4,64.2,89,136.4,147
2024-05-10 02:45:00,1010.10,68.0,64.3,88,0,0,1010.31,67.4,64.2,89,,221
2024-05-10 02:50:00,1010.10,68.0,64.6,88,0,0,1010.01,67.4,64.2,89,,221
2024-05-10 03:00:00,1010.10,68.0,65.0,89,0,254,,,,,,
2024-05-10 03:15:00,1010.10,67.0,64.3,90,0,254,,,,,,
2024-05-10 03:30:00,1010.00,66.0,63.3,90,0,254,,,,,,
2024-05-10 03:40:00,1010.20,66.0,63.3,90,0,0,1010.69,66.8,63.4,88,140.9,31
2024-05-10 03:45:00,1010.40,66.0,63.6,91,0,0,1010.27,66.8,63.4,88,,220
2024-05-10 03:50:00,1010.40,66.0,63.6,91,0,0,1010.24,66.8,63.4,88,,221
2024-05-10 03:55:00,1010.60,66.0,63.6,91,0,0,1010.24,66.8,63.4,88,,221
2024-05-10 04:00:00,1010.60,66.0,63.6,91,0,254,,,,,,
2024-05-10 04:15:00,1010.60,66.0,63.6,91,0,254,,,,,,
2024-05-10 04:30:00,1010.50,66.0,63.9,92,0,254,,,,,,
2024-05-10 04:40:00,1010.50,66.0,63.9,92,0,0,1010.30,66.7,63.9,90,136.7,148
2024-05-10 04:45:00,1010.50,66.0,63.9,92,0,0,1009.96,66.7,63.9,90,,220
2024-05-10 04:50:00,1010.40,66.0,63.9,92,0,0,1009.97,66.7,63.9,90,,221
2024-05-10 04:55:00,1010.50,66.0,63.9,92,0,0,1009.97,66.7,63.9,90,,221
2024-05-10 05:00:00,1010.60,66.0,63.9,92,0,254,,,,,,
2024-05-10 05:15:00,1010.40,67.0,64.9,92,0,254,,,,,,
2024-05-10 05:30:00,1010.10,66.0,63.6,91,0,254,,,,,,
2024-05-10 05:40:00,1009.70,66.0,63.6,91,0,0,1009.29,66.5,63.6,90,141.2,30
2024-05-10 05:45:00,1009.60,66.0,63.6,91,0,254,,,,,,
2024-05-10 05:50:00,1009.40,66.0,63.6,91,0,0,1008.99,66.5,63.6,90,,221
2024-05-10 05:55:00,1009.40,66.0,63.6,91,0,0,1008.99,66.5,63.6,90,,221
2024-05-10 06:00:00,1009.50,66.0,63.6,91,0,254,,,,,,
2024-05-10 06:15:00,1009.30,66.0,63.6,91,0,254,,,,,,
2024-05-10 06:30:00,1009.70,65.0,62.6,91,0,254,,,,,,
2024-05-10 06:45:00,1009.20,65.0,62.3,90,0,0,1008.45,65.0,62.7,92,,221
2024-05-10 06:50:00,1008.90,65.0,62.3,90,0,0,1008.45,65.0,62.7,92,,220
2024-05-10 06:55:00,1008.70,65.0,62.3,90,0,0,1008.45,65.0,62.7,92,,221
2024-05-10 07:00:00,1008.40,65.0,62.3,90,0,254,,,,,,
2024-05-10 07:15:00,1008.40,65.0,62.6,91,0,254,,,,,,
2024-05-10 07:30:00,1008.30,64.0,61.9,92,0,254,,,,,,
2024-05-10 07:40:00,1008.50,64.0,61.9,92,0,0,1008.92,63.4,61.8,94,,82
2024-05-10 07:45:00,1009.00,64.0,61.9,92,0,0,1008.43,63.4,61.8,94,,220
2024-05-10 07:50:00,1009.20,63.0,60.9,92,0,0,1008.44,63.4,61.8,94,,221
2024-05-10 07:55:00,1009.40,63.0,60.9,92,0,0,1008.44,63.4,61.8,94,,221
2024-05-10 08:00:00,1009.40,63.0,60.9,92,0,254,,,,,,
2024-05-10 08:15:00,1009.20,63.0,61.2,93,0,254,,,,,,
2024-05-10 08:30:00,1009.30,63.0,61.2,93,0,254,,,,,,
2024-05-10 08:40:00,1009.30,63.0,61.2,93,0,0,1009.04,62.5,61.2,95,,82
2024-05-10 08:45:00,1009.20,62.0,60.2,93,0,0,1009.04,62.5,61.2,95,,221
2024-05-10 08:50:00,1009.20,62.0,60.2,93,0,0,1008.69,62.5,61.2,95,,221
2024-05-10 08:55:00,1009.20,62.0,60.2,93,0,0,1008.69,62.5,61.2,95,,221
2024-05-10 09:00:00,1009.20,62.0,60.2,93,0,254,,,,,,
2024-05-10 09:15:00,1009.20,63.0,60.9,92,0,254,,,,,,
2024-05-10 09:30:00,1009.00,64.0,61.0,89,0,254,,,,,,
2024-05-10 09:45:00,1009.00,64.0,60.7,88,0,0,1008.31,62.9,60.6,92,,220
2024-05-10 09:55:00,1008.80,64.0,60.7,88,0,0,1008.31,62.9,60.6,92,,221
2024-05-10 10:00:00,1008.90,64.0,60.7,89,0,254,,,,,,
2024-05-10 10:15:00,1008.90,64.0,60.0,87,0,254,,,,,,
2024-05-10 10:30:00,1008.90,64.0,60.0,87,0,254,,,,,,
2024-05-10 10:45:00,1009.20,64.0,60.0,87,0,0,1008.64,62.8,59.7,89,,218
2024-05-10 10:50:00,1009.20,64.0,60.0,87,0,0,1008.66,62.8,59.7,89,,221
2024-05-10 10:55:00,1009.20,64.0,60.0,87,0,0,1008.66,62.8,59.7,89,,221
2024-05-10 11:00:00,1009.40,64.0,60.0,87,0,36,,,,,,
2024-05-10 11:15:00,1009.50,63.0,59.4,87,0,36,,,,,,
2024-05-10 11:30:00,1009.80,63.0,59.4,87,0,36,,,,,,
2024-05-10 11:40:00,1009.90,64.0,60.0,87,0,0,1010.04,63.8,60.1,87,,229
2024-05-10 11:45:00,1010.00,64.0,60.0,87,0,0,1009.59,63.8,60.1,87,,218
2024-05-10 11:55:00,1010.10,65.0,60.4,85,0,0,1009.62,63.8,60.1,87,,221
2024-05-10 12:00:00,1010.20,65.0,60.0,83,0,36,,,,,,
2024-05-10 12:15:00,1010.20,66.0,60.7,82,0,36,,,,,,
2024-05-10 12:30:00,1010.40,67.0,61.0,81,0,338,,,,,,
2024-05-10 12:40:00,1010.30,67.0,60.4,79,1,360,1010.32,66.5,60.3,80,143.0,47
2024-05-10 12:45:00,1010.30,67.0,60.4,79,0,0,1009.97,66.5,60.3,80,,220
2024-05-10 12:50:00,1010.40,68.0,60.6,77,0,338,1009.96,66.5,60.3,80,,240
2024-05-10 12:55:00,1010.30,68.0,60.3,76,0,0,1009.96,66.5,60.3,80,,221
2024-05-10 13:00:00,1010.30,68.0,60.9,77,0,315,,,,,,
2024-05-10 13:15:00,1010.30,68.0,60.9,77,2,23,,,,,,
2024-05-10 13:30:00,1010.40,68.0,59.8,74,2,0,,,,,,
2024-05-10 13:45:00,1010.40,69.0,60.7,74,1,315,,,,,,
2024-05-10 14:00:00,1010.30,69.0,59.6,72,1,0,,,,,,
2024-05-10 14:15:00,1010.40,69.0,60.0,72,1,45,,,,,,
2024-05-10 14:30:00,1010.50,70.0,60.9,72,2,45,,,,,,
2024-05-10 14:45:00,1010.70,70.0,59.8,69,3,315,,,,,,
2024-05-10 15:00:00,1010.60,70.0,60.9,72,2,0,,,,,,
2024-05-10 15:15:00,1010.60,70.0,60.5,72,1,45,,,,,,
2024-05-10 15:30:00,1010.80,71.0,60.3,68,1,0,,,,,,
2024-05-10 15:45:00,1010.90,72.0,60.0,65,1,0,,,,,,
2024-05-10 16:00:00,1011.00,72.0,60.9,68,0,338,,,,,,
2024-05-10 16:15:00,1010.90,72.0,61.3,69,0,23,,,,,,
2024-05-10 16:30:00,1010.90,73.0,60.1,64,4,338,,,,,,
2024-05-10 16:45:00,1011.00,73.0,59.6,62,3,248,,,,,,
2024-05-10 17:00:00,1011.00,73.0,59.6,62,3,315,,,,,,
2024-05-10 17:15:00,1011.00,73.0,59.2,62,6,293,,,,,,
2024-05-10 17:30:00,1011.30,72.0,59.1,63,2,0,,,,,,
2024-05-10 17:45:00,1011.40,73.0,58.7,60,4,293,,,,,,
2024-05-10 18:00:00,1011.40,73.0,59.6,62,4,293,,,,,,
2024-05-10 18:15:00,1011.40,72.0,59.6,65,3,0,,,,,,
2024-05-10 18:30:00,1011.50,72.0,59.6,65,2,338,,,,,,
2024-05-10 18:45:00,1011.60,73.0,59.6,62,0,338,,,,,,
2024-05-10 19:00:00,1011.60,72.0,58.2,61,5,0,,,,,,
2024-05-10 19:15:00,1011.50,72.0,59.6,65,6,338,,,,,,
2024-05-10 19:30:00,1011.60,72.0,60.0,65,1,68,,,,,,
2024-05-10 19:45:00,1011.70,72.0,58.2,61,3,338,,,,,,
2024-05-10 20:00:00,1011.50,72.0,58.7,62,0,315,,,,,,
2024-05-10 20:15:00,1011.60,72.0,57.3,59,4,315,,,,,,
2024-05-10 20:30:00,1011.60,71.0,58.6,65,0,0,,,,,,
2024-05-10 20:45:00,1011.60,71.0,58.6,65,5,315,,,,,,
2024-05-10 21:00:00,1011.60,71.0,59.1,66,0,315,,,,,,
2024-05-10 21:15:00,1011.80,70.0,59.8,69,0,338,,,,,,
2024-05-10 21:30:00,1011.90,70.0,58.5,67,1,45,,,,,,
2024-05-10 21:45:00,1012.20,69.0,59.2,70,0,338,,,,,,
2024-05-10 22:00:00,1012.20,69.0,57.6,66,2,0,,,,,,
2024-05-10 22:15:00,1012.30,69.0,59.2,70,1,0,,,,,,
2024-05-10 22:30:00,1012.40,69.0,58.0,68,1,338,,,,,,
2024-05-10 22:45:00,1012.30,68.0,57.0,67,0,338,,,,,,
2024-05-10 23:00:00,1012.20,68.0,57.4,68,0,23,,,,,,
2024-05-10 23:15:00,1012.40,67.0,56.9,69,0,0,,,,,,
2024-05-10 23:30:00,1012.30,66.0,56.3,71,2,68,,,,,,
2024-05-10 23:45:00,1012.40,65.0,56.5,73,1,45,,,,,,
2024-05-11 00:15:00,1012.80,64.0,55.5,73,2,23,,,,,,
2024-05-11 00:30:00,1012.80,63.0,55.0,75,2,45,,,,,,
2024-05-11 00:40:00,1012.90,62.0,54.5,76,0,23,1013.33,61.9,52.7,71,144.1,48
2024-05-11 00:45:00,1013.00,62.0,54.1,75,1,23,1013.01,61.9,52.7,71,,239
2024-05-11 00:50:00,1013.20,62.0,54.5,76,0,0,1013.01,61.9,52.7,71,,221
2024-05-11 00:55:00,1013.20,61.0,53.5,76,0,0,1013.02,61.9,52.7,71,,221
2024-05-11 01:00:00,1013.30,61.0,53.7,76,0,45,,,,,,
2024-05-11 01:15:00,1013.30,61.0,54.1,78,0,44,,,,,,
2024-05-11 01:30:00,1013.20,60.0,53.1,78,0,43,,,,,,
2024-05-11 01:40:00,1013.40,60.0,53.5,79,0,0,1013.65,59.5,51.9,76,,230
2024-05-11 01:45:00,1013.40,60.0,53.5,79,0,0,1013.28,59.5,51.9,76,,218
2024-05-11 01:50:00,1013.40,59.0,52.6,79,0,0,1013.28,59.5,51.9,76,,221
2024-05-11 02:00:00,1013.60,59.0,52.8,80,0,41,,,,,,
2024-05-11 02:15:00,1013.70,59.0,52.8,80,0,41,,,,,,
2024-05-11 02:30:00,1013.70,58.0,52.5,81,0,41,,,,,,
2024-05-11 02:40:00,1013.70,57.0,51.9,83,0,0,1014.30,57.4,51.1,79,141.7,30
2024-05-11 02:45:00,1013.80,57.0,51.6,82,0,41,,,,,,
2024-05-11 02:50:00,1013.90,57.0,51.6,82,0,0,1013.91,57.4,51.1,79,,221
2024-05-11 02:55:00,1013.90,57.0,51.6,82,0,0,1013.93,57.4,51.1,79,,221
2024-05-11 03:00:00,1014.00,57.0,51.6,82,0,41,,,,,,
2024-05-11 03:15:00,1014.10,57.0,51.9,83,0,41,,,,,,
2024-05-11 03:30:00,1014.10,56.0,51.2,83,0,41,,,,,,
2024-05-11 03:40:00,1014.30,56.0,51.2,84,0,0,1014.37,55.6,50.9,84,,230
2024-05-11 03:45:00,1014.20,56.0,51.6,85,0,0,1014.06,55.6,50.9,84,,218
2024-05-11 03:50:00,1014.10,55.0,50.6,84,0,0,1014.06,55.6,50.9,84,,221
2024-05-11 04:00:00,1014.10,55.0,50.9,86,0,41,,,,,,
2024-05-11 04:15:00,1014.20,55.0,51.2,86,0,41,,,,,,
2024-05-11 04:30:00,1014.40,55.0,51.2,86,0,41,,,,,,
2024-05-11 04:40:00,1014.30,55.0,51.2,86,0,0,1014.16,54.0,50.3,87,,86
2024-05-11 04:45:00,1014.40,55.0,51.2,86,0,0,1014.16,54.0,50.3,87,,221
2024-05-11 04:50:00,1014.20,55.0,51.2,86,0,0,1014.16,54.0,50.3,87,,221
2024-05-11 04:55:00,1014.10,54.0,50.5,87,0,0,1014.16,54.0,50.3,87,,221
2024-05-11 05:00:00,1014.20,54.0,50.8,88,0,41,,,,,,
2024-05-11 05:15:00,1014.20,54.0,50.8,88,0,41,,,,,,
2024-05-11 05:30:00,1014.30,53.0,49.8,88,0,41,,,,,,
2024-05-11 05:40:00,1014.50,53.0,50.1,89,0,0,1014.66,52.3,50.0,91,,85
2024-05-11 05:45:00,1014.50,53.0,50.1,89,0,0,1014.37,52.3,50.0,91,,220
2024-05-11 05:50:00,1014.50,53.0,50.1,89,0,0,1014.29,52.3,50.0,91,,220
2024-05-11 06:00:00,1014.50,53.0,50.1,89,0,41,,,,,,
2024-05-11 06:15:00,1014.30,52.0,49.5,90,0,41,,,,,,
2024-05-11 06:30:00,1014.10,52.0,49.8,92,0,41,,,,,,
2024-05-11 06:40:00,1014.10,52.0,49.7,91,0,0,1013.92,51.8,49.5,91,69.8,14
2024-05-11 06:45:00,1014.10,52.0,49.7,91,0,0,1013.92,51.8,49.5,91,,221
2024-05-11 06:50:00,1014.00,51.0,48.7,91,0,0,1013.92,51.8,49.1,90,,220
2024-05-11 06:55:00,1014.00,51.0,48.7,91,0,0,1013.92,51.8,49.5,91,,220
2024-05-11 07:00:00,1013.90,51.0,49.0,93,0,41,,,,,,
2024-05-11 07:15:00,1013.80,51.0,49.0,93,0,41,,,,,,
2024-05-11 07:30:00,1013.80,51.0,49.0,93,0,41,,,,,,
2024-05-11 07:40:00,1013.90,51.0,49.0,92,0,0,1013.78,50.8,48.9,93,139.6,213
2024-05-11 07:45:00,1013.90,50.0,48.3,93,0,0,1013.78,50.8,48.9,93,,220
2024-05-11 07:50:00,1013.90,50.0,48.3,93,0,0,1013.78,50.8,48.9,93,,221
2024-05-11 07:55:00,1013.80,50.0,48.3,93,0,0,1013.78,50.8,48.9,93,,221
2024-05-11 08:00:00,1013.80,50.0,48.3,93,0,41,,,,,,
2024-05-11 08:15:00,1013.70,50.0,48.3,93,0,41,,,,,,
2024-05-11 08:30:00,1013.70,50.0,48.3,93,0,41,,,,,,
2024-05-11 08:40:00,1013.80,50.0,48.6,94,0,0,1013.84,50.2,48.5,93,65.0,9
2024-05-11 08:45:00,1013.80,50.0,48.6,94,0,0,1013.84,50.2,48.5,93,,221
2024-05-11 08:50:00,1013.70,50.0,48.6,94,0,0,1013.84,50.2,48.5,93,,221
2024-05-11 09:00:00,1013.60,50.0,48.3,93,0,41,,,,,,
2024-05-11 09:15:00,1013.80,50.0,48.6,94,0,41,,,,,,
2024-05-11 09:30:00,1013.80,49.0,47.6,94,0,41,,,,,,
2024-05-11 09:40:00,1013.80,49.0,47.6,94,0,0,1013.91,48.1,47.8,99,65.0,9
2024-05-11 09:45:00,1013.80,49.0,47.6,94,0,0,1013.91,49.4,47.8,94,,220
2024-05-11 09:50:00,1013.80,49.0,47.6,94,0,0,1013.91,49.4,47.8,94,,221
2024-05-11 09:55:00,1013.80,49.0,47.6,94,0,0,1013.91,49.4,47.8,94,,221
2024-05-11 10:00:00,1013.80,49.0,47.6,94,0,41,,,,,,
2024-05-11 10:15:00,1014.00,49.0,47.6,94,0,41,,,,,,
2024-05-11 10:30:00,1014.10,49.0,47.6,94,0,41,,,,,,
2024-05-11 10:40:00,1014.10,49.0,47.6,94,0,0,1014.36,48.0,47.3,97,,45
2024-05-11 10:45:00,1014.00,49.0,47.6,94,0,0,1014.36,48.0,47.3,97,,225
2024-05-11 10:50:00,1014.00,49.0,47.6,94,0,0,1014.36,48.0,47.3,97,,220
2024-05-11 11:00:00,1014.30,49.0,47.6,94,0,41,,,,,,
2024-05-11 11:15:00,1014.60,49.0,47.6,94,0,41,,,,,,
2024-05-11 11:30:00,1014.80,50.0,48.9,95,0,41,,,,,,
2024-05-11 11:40:00,1014.90,51.0,49.9,95,0,0,1014.90,51.5,50.1,94,,44
2024-05-11 11:45:00,1015.00,52.0,50.9,95,0,0,1014.90,51.5,50.1,94,,221
2024-05-11 11:50:00,1015.00,52.0,50.9,95,0,0,1014.90,51.5,50.1,94,,222
2024-05-11 12:00:00,1015.00,53.0,51.9,96,0,41,,,,,,
2024-05-11 12:15:00,1015.10,54.0,52.3,93,0,41,,,,,,
2024-05-11 12:30:00,1015.20,55.0,53.0,92,0,41,,,,,,
2024-05-11 12:40:00,1015.40,55.0,52.4,90,0,0,1015.30,58.4,54.4,86,,44
2024-05-11 12:45:00,1015.50,56.0,53.1,89,0,90,1015.30,58.4,54.4,86,,239
2024-05-11 12:55:00,1015.40,57.0,53.8,88,0,90,1015.30,58.1,54.4,87,,240
2024-05-11 13:00:00,1015.50,57.0,53.5,88,0,180,,,,,,
2024-05-11 13:15:00,1015.40,58.0,53.8,85,0,180,,,,,,
2024-05-11 13:30:00,1015.70,60.0,55.5,84,0,270,,,,,,
2024-05-11 13:45:00,1015.60,61.0,56.1,84,1,248,,,,,,
2024-05-11 14:00:00,1015.50,62.0,55.8,79,0,248,,,,,,
2024-05-11 14:15:00,1015.40,63.0,55.3,75,1,203,,,,,,
2024-05-11 14:30:00,1015.50,64.0,55.5,73,0,203,,,,,,
2024-05-11 14:45:00,1015.50,65.0,55.4,70,0,248,,,,,,
2024-05-11 15:00:00,1015.60,66.0,56.3,71,0,180,,,,,,
2024-05-11 15:15:00,1015.60,66.0,55.1,68,1,270,,,,,,
2024-05-11 15:30:00,1015.60,67.0,56.1,67,2,270,,,,,,
2024-05-11 15:45:00,1015.60,68.0,55.8,64,0,315,,,,,,
2024-05-11 16:00:00,1015.50,68.0,56.2,66,3,203,,,,,,
2024-05-11 16:15:00,1015.40,69.0,56.3,63,4,248,,,,,,
2024-05-11 16:30:00,1015.20,69.0,56.3,63,2,293,,,,,,
2024-05-11 16:45:00,1015.00,70.0,56.8,62,3,248,,,,,,
2024-05-11 17:00:00,1014.70,70.0,56.4,62,2,203,,,,,,
2024-05-11 17:15:00,1014.70,70.0,56.4,62,4,248,,,,,,
2024-05-11 17:30:00,1014.60,71.0,57.8,63,4,248,,,,,,
2024-05-11 17:45:00,1014.50,72.0,57.8,60,1,248,,,,,,
2024-05-11 18:00:00,1014.40,71.0,58.2,64,3,248,,,,,,
2024-05-11 18:15:00,1014.10,72.0,57.8,60,2,225,,,,,,
2024-05-11 18:30:00,1014.00,73.0,59.2,62,2,270,,,,,,
2024-05-11 18:45:00,1013.70,72.0,58.7,62,2,248,,,,,,
2024-05-11 19:00:00,1013.50,73.0,57.8,58,0,270,,,,,,
2024-05-11 19:15:00,1013.50,73.0,57.3,57,3,270,,,,,,
2024-05-11 19:30:00,1013.50,74.0,58.8,59,3,293,,,,,,
2024-05-11 19:45:00,1013.30,74.0,61.0,63,2,225,,,,,,
2024-05-11 20:00:00,1013.00,74.0,59.2,60,4,158,,,,,,
2024-05-11 20:15:00,1012.90,74.0,59.2,60,3,248,,,,,,
2024-05-11 20:30:00,1012.70,74.0,59.2,60,1,248,,,,,,
2024-05-11 20:45:00,1012.40,74.0,58.3,58,5,248,,,,,,
2024-05-11 21:00:00,1012.20,75.0,60.6,60,3,270,,,,,,
2024-05-11 21:15:00,1012.10,75.0,60.1,59,2,270,,,,,,
2024-05-11 21:30:00,1012.00,76.0,60.1,58,2,270,,,,,,
2024-05-11 21:45:00,1011.90,76.0,61.1,59,4,270,,,,,,
2024-05-11 22:00:00,1011.90,76.0,61.1,59,1,270,,,,,,
2024-05-11 22:15:00,1011.90,76.0,60.1,58,3,270,,,,,,
2024-05-11 22:30:00,1011.90,76.0,59.6,57,1,225,,,,,,
2024-05-11 22:45:00,1011.80,76.0,59.6,57,4,270,,,,,,
2024-05-11 22:55:00,1011.80,75.0,58.2,55,1,293,,,,,,
2024-05-11 23:15:00,1011.70,74.0,58.3,58,0,267,,,,,,
2024-05-11 23:30:00,1011.70,75.0,58.2,55,0,293,,,,,,
2024-05-11 23:45:00,1011.90,75.0,57.7,55,0,270,,,,,,
2024-05-12 00:15:00,1011.90,72.0,56.9,58,0,278,,,,,,
2024-05-12 00:30:00,1012.00,72.0,57.3,59,0,278,,,,,,
2024-05-12 00:40:00,1012.10,72.0,58.5,62,0,0,1011.96,70.1,55.9,60,,42
2024-05-12 00:45:00,1012.20,71.0,58.0,63,0,0,1011.96,70.1,56.0,60,,224
2024-05-12 00:50:00,1012.20,71.0,58.8,65,0,0,1011.96,70.1,56.0,60,,221
2024-05-12 00:55:00,1012.30,71.0,58.8,65,0,0,1011.95,70.1,56.0,60,,221
2024-05-12 01:00:00,1012.20,70.0,58.1,66,0,278,,,,,,
2024-05-12 01:15:00,1012.20,69.0,58.0,68,0,278,,,,,,
2024-05-12 01:30:00,1012.40,69.0,58.0,68,0,278,,,,,,
2024-05-12 01:40:00,1012.50,68.0,57.6,69,0,0,1012.53,66.8,57.0,70,135.3,147
2024-05-12 01:45:00,1012.70,68.0,57.6,69,0,0,1012.53,66.8,57.0,70,,220
2024-05-12 01:50:00,1012.70,68.0,57.6,69,0,0,1012.50,66.8,57.0,70,,221
2024-05-12 01:55:00,1012.80,68.0,57.6,69,0,0,1012.50,66.8,57.0,70,,221
2024-05-12 02:00:00,1013.00,68.0,57.4,68,0,278,,,,,,
2024-05-12 02:15:00,1013.20,68.0,57.8,69,0,278,,,,,,
2024-05-12 02:30:00,1013.50,67.0,56.9,69,0,278,,,,,,
2024-05-12 02:40:00,1013.70,67.0,57.4,71,0,0,1013.39,65.0,56.1,72,141.5,30
2024-05-12 02:45:00,1013.60,66.0,56.1,70,0,0,1013.37,65.0,56.1,72,,220
2024-05-12 02:50:00,1013.70,66.0,56.1,70,0,360,1013.46,65.0,56.1,72,,240
2024-05-12 02:55:00,1013.80,66.0,56.1,70,0,0,1013.46,65.0,56.1,72,,221
2024-05-12 03:00:00,1013.80,66.0,55.9,70,0,5,,,,,,
2024-05-12 03:15:00,1014.00,65.0,55.4,70,0,5,,,,,,
2024-05-12 03:30:00,1014.30,64.0,54.8,72,0,5,,,,,,
2024-05-12 03:40:00,1014.30,64.0,55.7,74,0,0,1013.96,63.0,54.1,72,123.2,4
2024-05-12 03:45:00,1014.40,64.0,55.7,74,0,0,1013.96,63.0,54.1,72,,218
2024-05-12 03:55:00,1014.40,63.0,55.1,75,0,0,1013.96,63.0,54.1,72,,221
2024-05-12 04:00:00,1014.30,63.0,55.0,75,0,5,,,,,,
2024-05-12 04:15:00,1014.20,62.0,54.3,75,0,5,,,,,,
2024-05-12 04:30:00,1014.20,62.0,54.7,76,0,5,,,,,,
2024-05-12 04:45:00,1014.40,61.0,53.8,77,0,0,1014.03,60.2,53.6,78,,220
2024-05-12 04:50:00,1014.40,61.0,54.2,78,0,0,1014.03,60.2,53.6,78,,221
2024-05-12 04:55:00,1014.40,61.0,54.2,78,0,0,1014.03,60.2,53.6,78,,221
2024-05-12 05:00:00,1014.50,61.0,54.1,78,0,5,,,,,,
2024-05-12 05:15:00,1014.30,60.0,53.8,80,0,5,,,,,,
2024-05-12 05:30:00,1014.20,59.0,53.2,80,0,5,,,,,,
2024-05-12 05:40:00,1014.40,59.0,53.2,81,0,0,1014.01,57.5,52.9,84,,82
2024-05-12 05:45:00,1014.40,58.0,52.6,82,0,0,1014.01,57.5,53.0,84,,222
2024-05-12 05:50:00,1014.40,58.0,52.6,82,0,0,1014.01,57.5,53.0,84,,222
2024-05-12 05:55:00,1014.30,58.0,52.6,82,0,0,1014.01,57.5,53.0,84,,222
2024-05-12 06:00:00,1014.30,58.0,52.9,82,0,5,,,,,,
2024-05-12 06:15:00,1014.30,57.0,52.2,83,0,5,,,,,,
2024-05-12 06:30:00,1014.30,56.0,51.5,84,0,5,,,,,,
2024-05-12 06:45:00,1014.50,56.0,51.9,85,0,0,1014.25,54.8,52.6,92,,220
2024-05-12 06:50:00,1014.50,55.0,50.9,85,0,0,1014.31,54.8,52.6,92,,221
2024-05-12 06:55:00,1014.60,55.0,50.9,85,0,0,1014.31,54.8,52.6,92,,221
2024-05-12 07:00:00,1014.60,55.0,51.2,86,0,5,,,,,,
2024-05-12 07:15:00,1014.60,55.0,51.5,87,0,5,,,,,,
2024-05-12 07:30:00,1014.70,54.0,50.8,88,0,5,,,,,,
2024-05-12 07:40:00,1014.90,54.0,50.8,88,0,0,1014.70,53.1,51.2,93,137.3,147
2024-05-12 07:45:00,1014.80,54.0,51.1,89,0,0,1014.70,53.1,51.2,93,,220
2024-05-12 07:50:00,1014.80,53.0,50.1,89,0,0,1014.70,53.1,51.2,93,,221
2024-05-12 07:55:00,1014.80,53.0,50.1,89,0,0,1014.70,53.1,51.2,93,,221
2024-05-12 08:00:00,1014.90,53.0,50.4,90,0,5,,,,,,
2024-05-12 08:15:00,1015.00,53.0,50.4,90,0,5,,,,,,
2024-05-12 08:30:00,1015.10,52.0,49.5,90,0,5,,,,,,
2024-05-12 08:40:00,1015.10,52.0,49.7,91,0,0,1015.62,51.7,50.4,95,,82
2024-05-12 08:45:00,1015.10,52.0,49.7,91,0,0,1015.29,51.7,50.4,95,,220
2024-05-12 08:50:00,1015.20,52.0,49.7,91,0,0,1015.29,51.7,50.4,95,,221
2024-05-12 08:55:00,1015.20,52.0,49.7,91,0,0,1015.27,51.7,50.4,95,,221
2024-05-12 09:00:00,1015.30,52.0,49.8,92,0,5,,,,,,
2024-05-12 09:15:00,1016.10,52.0,50.0,93,0,5,,,,,,
2024-05-12 09:30:00,1016.20,52.0,50.0,93,0,5,,,,,,
2024-05-12 09:40:00,1016.10,52.0,50.0,92,0,0,1015.87,51.5,50.3,95,,86
2024-05-12 09:45:00,1016.10,52.0,50.0,92,0,0,1015.87,51.5,50.3,95,,220
2024-05-12 09:50:00,1016.10,52.0,50.0,92,0,0,1015.87,51.5,50.3,95,,221
2024-05-12 09:55:00,1016.20,52.0,50.0,92,0,0,1015.87,51.5,50.3,95,,221
2024-05-12 10:00:00,1016.10,52.0,50.0,93,0,5,,,,,,
2024-05-12 10:15:00,1016.00,51.0,49.0,93,0,5,,,,,,
2024-05-12 10:30:00,1016.20,52.0,50.3,94,0,5,,,,,,
2024-05-12 10:40:00,1016.10,52.0,50.3,93,0,0,1016.27,51.9,50.8,95,,226
2024-05-12 10:45:00,1016.10,52.0,50.3,93,0,0,1016.03,51.9,50.8,95,,225
2024-05-12 10:55:00,1016.10,52.0,50.3,93,0,0,1015.90,51.9,50.8,95,,217
2024-05-12 11:00:00,1016.20,52.0,50.3,94,0,5,,,,,,
2024-05-12 11:15:00,1016.40,52.0,50.3,94,0,5,,,,,,
2024-05-12 11:30:00,1016.50,53.0,51.6,94,0,5,,,,,,
2024-05-12 11:40:00,1016.70,53.0,51.6,94,0,0,1016.63,54.1,52.6,94,,45
2024-05-12 11:45:00,1016.60,54.0,52.6,94,0,0,1016.32,54.1,52.6,94,,223
2024-05-12 11:50:00,1016.60,54.0,52.6,94,0,0,1016.32,54.1,52.6,94,,221
2024-05-12 12:00:00,1016.50,55.0,53.6,94,0,5,,,,,,
2024-05-12 12:15:00,1016.60,58.0,56.0,92,0,5,,,,,,
2024-05-12 12:30:00,1016.70,60.0,56.4,87,0,5,,,,,,
2024-05-12 12:40:00,1016.80,61.0,57.1,86,0,0,1016.86,60.3,55.9,85,,82
2024-05-12 12:45:00,1016.80,61.0,56.8,86,0,0,1016.51,60.3,55.9,85,,220
2024-05-12 12:55:00,1017.00,62.0,56.8,83,0,0,1016.51,60.3,55.9,85,,221
2024-05-12 13:00:00,1016.90,62.0,57.1,84,0,5,,,,,,
2024-05-12 13:15:00,1016.90,63.0,57.8,82,0,5,,,,,,
2024-05-12 13:30:00,1017.10,65.0,57.2,75,0,55,,,,,,
2024-05-12 13:45:00,1017.10,67.0,59.2,76,0,55,,,,,,
2024-05-12 14:00:00,1017.20,67.0,55.3,66,0,180,,,,,,
2024-05-12 14:15:00,1017.20,68.0,56.2,66,0,180,,,,,,
2024-05-12 14:30:00,1017.10,70.0,54.5,57,0,167,,,,,,
2024-05-12 14:45:00,1017.00,69.0,52.6,56,0,169,,,,,,
2024-05-12 15:00:00,1017.00,69.0,54.1,58,1,180,,,,,,
2024-05-12 15:15:00,1016.90,68.0,53.1,59,0,180,,,,,,
2024-05-12 15:30:00,1017.00,69.0,57.2,66,0,248,,,,,,
2024-05-12 15:45:00,1017.00,71.0,52.0,51,0,203,,,,,,
2024-05-12 16:00:00,1017.00,71.0,51.4,49,0,248,,,,,,
2024-05-12 16:15:00,1017.00,72.0,52.3,50,0,45,,,,,,
2024-05-12 16:30:00,1016.80,73.0,51.6,46,0,135,,,,,,
2024-05-12 16:45:00,1016.50,73.0,52.7,48,2,90,,,,,,
2024-05-12 17:00:00,1016.20,74.0,55.2,51,1,113,,,,,,
2024-05-12 17:15:00,1016.00,73.0,51.6,46,0,45,,,,,,
2024-05-12 17:30:00,1016.00,75.0,56.2,51,0,216,,,,,,
2024-05-12 17:45:00,1015.70,75.0,54.0,47,0,203,,,,,,
2024-05-12 18:00:00,1015.30,75.0,54.0,47,2,45,,,,,,
2024-05-12 18:15:00,1015.10,75.0,51.6,43,0,45,,,,,,
2024-05-12 18:30:00,1014.80,75.0,54.0,47,0,45,,,,,,
2024-05-12 18:45:00,1014.60,76.0,53.1,44,0,45,,,,,,
2024-05-12 19:00:00,1014.70,76.0,52.5,43,0,80,,,,,,
2024-05-12 19:15:00,1014.60,76.0,53.7,46,0,338,,,,,,
2024-05-12 19:30:00,1014.40,77.0,51.5,40,0,338,,,,,,
2024-05-12 19:45:00,1014.40,77.0,50.1,38,0,315,,,,,,
2024-05-12 20:00:00,1014.30,77.0,50.8,40,0,315,,,,,,
2024-05-12 20:15:00,1014.40,77.0,50.8,40,0,338,,,,,,
2024-05-12 20:30:00,1014.30,76.0,52.5,43,0,338,,,,,,
2024-05-12 20:45:00,1014.10,78.0,54.3,44,0,327,,,,,,
2024-05-12 21:00:00,1014.00,77.0,52.1,42,0,325,,,,,,
2024-05-12 21:15:00,1013.60,76.0,50.6,40,1,45,,,,,,
2024-05-12 21:30:00,1013.50,76.0,50.6,40,0,9,,,,,,
2024-05-12 21:45:00,1013.00,76.0,51.9,43,1,68,,,,,,
2024-05-12 22:00:00,1012.90,75.0,51.0,43,0,67,,,,,,
2024-05-12 22:15:00,1013.00,75.0,54.0,47,0,67,,,,,,
2024-05-12 22:30:00,1013.60,76.0,54.3,46,0,67,,,,,,
2024-05-12 22:45:00,1013.60,75.0,53.4,46,0,68,,,,,,
2024-05-12 23:00:00,1013.70,75.0,56.7,52,0,67,,,,,,
2024-05-12 23:15:00,1013.60,74.0,60.6,63,0,67,,,,,,
2024-05-12 23:30:00,1013.70,73.0,60.5,64,0,67,,,,,,
2024-05-12 23:45:00,1013.80,72.0,61.3,69,0,67,,,,,,
2024-05-13 00:15:00,1014.00,70.0,58.9,67,0,67,,,,,,
2024-05-13 00:30:00,1014.20,69.0,58.0,68,0,67,,,,,,
2024-05-13 00:40:00,1014.30,69.0,58.2,68,0,0,1014.06,67.6,56.3,67,141.0,31
2024-05-13 00:45:00,1014.30,68.0,58.0,70,0,0,1014.06,67.6,56.3,67,,220
2024-05-13 00:50:00,1014.30,68.0,58.0,70,0,0,1014.04,67.6,56.3,67,,221
2024-05-13 00:55:00,1014.40,68.0,58.4,71,0,0,1014.04,67.6,56.3,67,,221
2024-05-13 01:00:00,1014.30,68.0,58.2,71,0,67,,,,,,
2024-05-13 01:15:00,1014.50,67.0,57.7,72,0,67,,,,,,
2024-05-13 01:30:00,1014.50,66.0,59.6,80,0,67,,,,,,
2024-05-13 01:40:00,1014.50,66.0,60.7,83,0,0,1014.43,65.0,56.9,74,141.1,31
2024-05-13 01:45:00,1014.50,66.0,60.7,83,0,0,1014.09,65.0,56.9,74,,220
2024-05-13 01:50:00,1014.50,65.0,58.1,78,0,0,1014.09,65.0,56.9,74,,221
2024-05-13 01:55:00,1014.50,65.0,59.1,81,0,0,1014.09,65.0,56.9,74,,221
2024-05-13 02:00:00,1014.40,65.0,59.0,80,0,67,,,,,,
2024-05-13 02:15:00,1014.50,64.0,58.7,83,0,67,,,,,,
2024-05-13 02:30:00,1014.70,64.0,59.4,84,0,67,,,,,,
2024-05-13 02:40:00,1014.70,63.0,57.8,83,0,0,1014.62,63.2,56.7,79,64.3,10
2024-05-13 02:45:00,1014.70,63.0,57.8,83,0,0,1014.62,63.2,56.7,79,,220
2024-05-13 02:50:00,1014.70,63.0,57.8,83,0,0,1014.31,63.2,56.7,79,,222
2024-05-13 02:55:00,1014.70,63.0,57.8,83,0,0,1014.30,63.2,56.7,79,,222
2024-05-13 03:00:00,1014.60,63.0,58.1,83,0,67,,,,,,
2024-05-13 03:15:00,1014.40,62.0,56.4,82,0,67,,,,,,
2024-05-13 03:30:00,1014.50,62.0,57.1,84,0,67,,,,,,
2024-05-13 03:40:00,1014.60,62.0,57.1,84,0,0,1014.46,61.8,56.3,81,52.5,257
2024-05-13 03:45:00,1014.50,62.0,57.1,84,0,0,1014.14,61.8,56.3,81,,220
2024-05-13 03:50:00,1014.50,62.0,57.1,84,0,0,1014.14,61.8,56.3,81,,221
2024-05-13 03:55:00,1014.50,62.0,57.1,84,0,0,1014.14,61.8,56.3,81,,221
2024-05-13 04:00:00,1014.50,62.0,57.4,84,0,67,,,,,,
2024-05-13 04:15:00,1014.60,62.0,58.1,86,0,67,,,,,,
2024-05-13 04:30:00,1014.50,61.0,57.1,87,0,67,,,,,,
2024-05-13 04:40:00,1014.60,61.0,57.1,86,0,0,1014.56,61.0,56.4,84,,82
2024-05-13 04:45:00,1014.70,61.0,57.1,86,0,0,1014.21,61.0,56.4,84,,222
2024-05-13 04:50:00,1014.70,61.0,57.1,86,0,0,1014.22,61.0,56.4,84,,222
2024-05-13 05:00:00,1014.70,61.0,57.1,87,0,67,,,,,,
2024-05-13 05:15:00,1014.80,61.0,57.1,87,0,67,,,,,,
2024-05-13 05:30:00,1014.80,61.0,56.8,86,0,67,,,,,,
2024-05-13 05:40:00,1014.80,61.0,56.8,86,0,0,1014.11,60.5,55.5,83,,248
2024-05-13 05:45:00,1014.60,61.0,56.8,86,0,0,1014.11,60.5,55.5,83,,221
2024-05-13 05:55:00,1014.70,61.0,57.4,87,0,0,1014.11,60.5,55.4,83,,221
2024-05-13 06:00:00,1014.50,60.0,56.1,87,0,67,,,,,,
2024-05-13 06:15:00,1014.30,60.0,56.1,87,0,67,,,,,,
2024-05-13 06:30:00,1014.20,60.0,55.8,86,0,67,,,,,,
2024-05-13 06:40:00,1014.10,60.0,56.1,86,0,0,1013.45,60.6,55.7,83,141.6,31
2024-05-13 06:45:00,1014.10,60.0,55.8,86,0,0,1013.45,60.6,55.7,83,,220
2024-05-13 06:50:00,1014.00,60.0,56.1,86,0,0,1013.45,60.6,55.7,83,,221
2024-05-13 06:55:00,1014.00,60.0,56.1,86,0,0,1013.45,60.6,55.7,83,,221
2024-05-13 07:00:00,1013.90,60.0,56.4,87,0,67,,,,,,
2024-05-13 07:15:00,1013.40,60.0,56.4,87,0,67,,,,,,
2024-05-13 07:30:00,1013.20,60.0,56.4,87,0,67,,,,,,
2024-05-13 07:45:00,1013.30,60.0,56.4,87,0,0,1012.76,60.1,55.7,85,,220
2024-05-13 07:55:00,1013.20,60.0,56.7,88,0,0,1012.77,60.1,55.7,85,,221
2024-05-13 08:00:00,1013.30,60.0,56.7,88,0,67,,,,,,
2024-05-13 08:15:00,1013.40,60.0,56.1,87,0,67,,,,,,
2024-05-13 08:30:00,1013.40,61.0,57.7,88,0,67,,,,,,
2024-05-13 08:45:00,1013.60,61.0,57.7,88,0,0,1012.97,60.4,55.7,84,,220
2024-05-13 08:55:00,1013.40,61.0,58.0,89,0,0,1012.97,60.4,55.7,84,,221
2024-05-13 09:00:00,1013.30,61.0,58.0,89,0,67,,,,,,
2024-05-13 09:15:00,1013.20,61.0,57.4,88,0,67,,,,,,
2024-05-13 09:30:00,1013.00,60.0,56.1,87,0,67,,,,,,
2024-05-13 09:40:00,1013.00,61.0,57.1,86,0,0,1012.63,60.4,55.8,84,,45
2024-05-13 09:45:00,1013.00,61.0,57.1,86,0,0,1012.63,60.4,55.8,84,,223
2024-05-13 09:50:00,1013.00,61.0,57.1,86,0,0,1012.61,60.4,55.8,84,,221
2024-05-13 09:55:00,1013.00,61.0,57.1,86,0,0,1012.57,60.4,55.8,84,,221
2024-05-13 10:00:00,1013.10,61.0,57.4,88,0,67,,,,,,
2024-05-13 10:15:00,1013.30,61.0,57.7,88,0,67,,,,,,
2024-05-13 10:30:00,1013.20,61.0,58.4,90,0,67,,,,,,
2024-05-13 10:40:00,1013.20,60.0,57.0,89,0,0,1013.46,60.0,56.6,88,,45
2024-05-13 10:45:00,1013.40,60.0,57.3,90,0,0,1013.06,60.0,56.6,88,,223
2024-05-13 10:55:00,1013.80,60.0,57.0,89,0,0,1013.07,60.0,56.6,88,,221
2024-05-13 11:00:00,1013.70,60.0,57.0,89,0,67,,,,,,
2024-05-13 11:15:00,1013.60,60.0,57.0,89,0,9,,,,,,
2024-05-13 11:30:00,1013.70,60.0,57.4,90,0,9,,,,,,
2024-05-13 11:40:00,1014.00,61.0,58.3,90,0,0,1013.43,60.2,57.0,89,,135
2024-05-13 11:45:00,1013.90,61.0,58.3,90,0,0,1013.43,60.2,57.0,89,,224
2024-05-13 11:50:00,1013.90,61.0,58.3,90,0,0,1013.43,60.2,57.0,89,,221
2024-05-13 11:55:00,1014.00,61.0,58.3,90,0,0,1013.43,60.2,57.0,89,,221
2024-05-13 12:00:00,1013.90,61.0,58.4,90,0,11,,,,,,
2024-05-13 12:15:00,1013.20,61.0,57.7,88,0,11,,,,,,
2024-05-13 12:30:00,1013.80,61.0,57.4,88,0,0,,,,,,
2024-05-13 12:40:00,1013.80,62.0,58.1,86,0,0,1013.61,61.0,57.5,88,,82
2024-05-13 12:45:00,1013.80,62.0,58.1,86,1,203,1013.57,61.0,57.5,88,,239
2024-05-13 12:50:00,1013.70,62.0,58.1,86,0,0,1013.56,61.0,57.5,88,,221
2024-05-13 12:55:00,1013.50,62.0,58.1,86,0,0,1013.56,61.0,57.5,88,,221
2024-05-13 13:00:00,1013.60,62.0,58.1,86,0,183,,,,,,
2024-05-13 13:15:00,1013.60,62.0,57.8,85,0,151,,,,,,
2024-05-13 13:30:00,1013.70,63.0,58.7,85,2,158,,,,,,
2024-05-13 13:45:00,1013.90,63.0,58.4,84,0,185,,,,,,
2024-05-13 14:00:00,1014.40,63.0,58.1,83,1,158,,,,,,
2024-05-13 14:15:00,1014.50,63.0,58.1,83,2,158,,,,,,
2024-05-13 14:30:00,1014.50,63.0,58.7,85,2,203,,,,,,
2024-05-13 14:45:00,1014.30,63.0,58.7,85,5,180,,,,,,
2024-05-13 15:00:00,1014.10,63.0,58.7,85,2,158,,,,,,
2024-05-13 15:15:00,1014.30,63.0,58.7,85,0,171,,,,,,
2024-05-13 15:30:00,1014.30,63.0,58.7,85,1,180,,,,,,
2024-05-13 15:45:00,1013.90,63.0,58.4,84,0,180,,,,,,
2024-05-13 16:00:00,1013.80,64.0,59.4,84,0,158,,,,,,
2024-05-13 16:15:00,1013.40,64.0,59.1,83,0,155,,,,,,
2024-05-13 16:30:00,1013.20,64.0,58.7,83,0,165,,,,,,
2024-05-13 16:45:00,1013.10,64.0,58.7,83,0,115,,,,,,
2024-05-13 17:00:00,1013.30,64.0,58.7,83,0,138,,,,,,
2024-05-13 17:15:00,1013.30,64.0,58.7,83,0,192,,,,,,
2024-05-13 17:30:00,1013.10,63.0,58.7,85,0,203,,,,,,
2024-05-13 17:45:00,1013.00,64.0,59.7,85,0,135,,,,,,
2024-05-13 18:00:00,1013.10,66.0,60.3,81,0,169,,,,,,
2024-05-13 18:15:00,1012.90,66.0,59.6,80,0,197,,,,,,
2024-05-13 18:30:00,1012.90,66.0,59.3,78,4,180,,,,,,
2024-05-13 18:45:00,1012.70,66.0,59.6,80,0,180,,,,,,
2024-05-13 19:00:00,1012.60,67.0,60.3,78,0,158,,,,,,
2024-05-13 19:15:00,1012.50,66.0,59.3,78,1,180,,,,,,
2024-05-13 19:30:00,1012.40,66.0,58.9,78,4,180,,,,,,
2024-05-13 19:45:00,1012.40,66.0,59.6,80,0,180,,,,,,
2024-05-13 20:00:00,1012.20,66.0,59.6,80,1,180,,,,,,
2024-05-13 20:15:00,1011.90,66.0,60.0,80,0,135,,,,,,
2024-05-13 20:30:00,1011.90,65.0,59.0,80,1,180,,,,,,
2024-05-13 20:45:00,1011.80,65.0,59.4,81,1,180,,,,,,
2024-05-13 20:55:00,1011.60,65.0,59.7,82,0,184,,,,,,
2024-05-13 21:24:00,1011.60,65.0,59.7,82,0,203,,,,,,
2024-05-13 21:46:00,1011.60,65.0,60.0,83,3,180,,,,,,
2024-05-13 22:04:00,1011.50,65.0,60.0,83,4,158,,,,,,
2024-05-13 22:25:00,1011.40,65.0,60.4,84,0,158,,,,,,
2024-05-13 22:42:00,1011.20,66.0,61.4,84,0,180,,,,,,
2024-05-13 22:52:00,1011.40,66.0,61.4,84,0,158,,,,,,
2024-05-13 23:13:00,1011.40,65.0,60.4,84,2,180,,,,,,
2024-05-13 23:22:00,1011.40,65.0,60.7,85,0,158,,,,,,
2024-05-13 23:41:00,1011.30,65.0,60.7,85,0,182,,,,,,
2024-05-13 23:52:00,1011.30,65.0,60.7,85,0,180,,,,,,
2024-05-14 00:14:00,1011.50,65.0,60.7,85,0,180,,,,,,
2024-05-14 00:21:00,1012.00,65.0,61.0,86,0,188,,,,,,
2024-05-14 00:40:00,1011.80,65.0,61.0,86,0,0,1011.23,64.8,60.5,86,,43
2024-05-14 00:41:00,1011.80,65.0,61.0,86,0,183,,,,,,
2024-05-14 00:45:00,1011.60,65.0,61.0,86,0,0,1011.23,64.8,60.5,86,,223
2024-05-14 00:50:00,1011.60,65.0,61.0,86,0,0,1011.23,64.8,60.5,86,,221
2024-05-14 00:52:00,1011.60,65.0,61.0,86,0,180,,,,,,
2024-05-14 00:55:00,1011.50,65.0,61.0,86,0,0,1011.23,64.8,60.5,86,,221
2024-05-14 01:30:00,1011.30,65.0,61.4,87,0,184,,,,,,
2024-05-14 01:40:00,1011.20,64.0,60.7,88,0,0,1010.60,64.3,60.3,86,,43
2024-05-14 01:41:00,1011.20,64.0,60.4,87,0,184,,,,,,
2024-05-14 01:45:00,1011.10,64.0,60.7,88,0,0,1010.60,64.3,60.3,86,,223
2024-05-14 01:55:00,1011.00,64.0,60.7,88,0,0,1010.60,64.3,60.3,86,,221
2024-05-14 02:00:00,1011.00,64.0,60.7,89,0,184,,,,,,
2024-05-14 02:15:00,1010.80,64.0,60.7,89,0,184,,,,,,
2024-05-14 02:30:00,1010.50,64.0,60.7,89,0,184,,,,,,
2024-05-14 02:40:00,1010.60,64.0,60.7,88,0,0,1010.32,63.7,60.1,88,,247
2024-05-14 02:45:00,1010.60,64.0,60.7,88,0,0,1010.32,63.7,60.1,88,,220
2024-05-14 02:50:00,1010.60,64.0,60.7,88,0,0,1010.32,63.7,60.1,88,,221
2024-05-14 02:55:00,1010.50,64.0,60.7,88,0,0,1010.32,63.7,60.1,88,,221
2024-05-14 03:00:00,1010.30,64.0,60.7,89,0,184,,,,,,
2024-05-14 03:15:00,1010.50,64.0,60.7,89,0,184,,,,,,
2024-05-14 03:30:00,1010.30,64.0,60.7,89,0,184,,,,,,
2024-05-14 03:40:00,1010.20,64.0,60.7,88,0,0,1009.62,63.9,60.0,87,138.4,328
2024-05-14 03:45:00,1010.10,64.0,60.7,89,0,184,,,,,,
2024-05-14 03:50:00,1009.80,64.0,60.7,88,0,0,1009.62,63.9,60.0,87,,221
2024-05-14 04:00:00,1009.50,63.0,59.7,88,0,184,,,,,,
2024-05-14 04:15:00,1009.70,64.0,61.0,89,0,184,,,,,,
2024-05-14 04:30:00,1010.60,64.0,60.7,89,0,180,,,,,,
2024-05-14 04:40:00,1010.60,64.0,60.7,88,0,180,1010.35,64.3,60.3,86,138.2,51
2024-05-14 04:45:00,1010.50,64.0,60.4,87,1,203,1010.35,64.3,60.3,86,,239
2024-05-14 04:50:00,1010.60,65.0,61.4,87,0,180,1010.35,64.3,60.3,86,,240
2024-05-14 04:55:00,1010.60,65.0,61.4,87,1,203,1010.35,64.3,60.3,86,,240
2024-05-14 05:00:00,1010.60,65.0,61.0,86,6,180,,,,,,
2024-05-14 05:15:00,1010.60,65.0,61.0,86,1,180,,,,,,
2024-05-14 05:30:00,1010.50,65.0,61.0,86,7,180,,,,,,
2024-05-14 05:40:00,1010.40,65.0,61.0,86,0,158,1009.45,64.3,60.4,87,,246
2024-05-14 05:45:00,1010.20,65.0,61.0,86,1,203,1009.45,64.3,60.4,87,108.0,210
2024-05-14 05:50:00,1010.00,65.0,61.4,87,4,180,1009.45,64.3,60.4,87,,240
2024-05-14 05:55:00,1009.70,65.0,61.4,87,2,158,1009.45,64.3,60.4,87,,240
2024-05-14 06:00:00,1009.20,65.0,61.4,87,4,180,,,,,,
2024-05-14 06:15:00,1009.20,65.0,61.4,87,1,135,,,,,,
2024-05-14 06:30:00,1008.60,65.0,61.4,87,1,135,,,,,,
2024-05-14 06:40:00,1008.40,65.0,61.4,87,0,0,1007.96,64.2,60.4,87,61.8,15
2024-05-14 06:45:00,1008.20,65.0,61.4,87,0,0,1007.96,64.2,60.4,87,,220
2024-05-14 06:50:00,1008.20,65.0,61.4,87,1,180,1008.01,64.2,60.4,87,,240
2024-05-14 06:55:00,1008.30,65.0,61.4,87,0,0,1008.01,64.2,60.4,87,,221
2024-05-14 07:00:00,1008.30,65.0,61.4,87,0,203,,,,,,
2024-05-14 07:15:00,1008.50,65.0,61.4,87,0,111,,,,,,
2024-05-14 07:30:00,1008.10,65.0,61.4,87,0,188,,,,,,
2024-05-14 07:40:00,1008.10,65.0,61.4,87,0,113,1008.49,64.2,60.5,87,50.3,270
2024-05-14 07:45:00,1008.30,65.0,61.4,87,3,180,1008.19,64.2,60.5,87,,239
2024-05-14 07:50:00,1008.40,65.0,61.4,87,0,0,1008.17,64.2,60.5,87,,221
2024-05-14 07:55:00,1008.40,65.0,61.4,87,0,0,1008.17,64.2,60.5,87,,221
2024-05-14 08:00:00,1008.70,65.0,61.4,87,0,180,,,,,,
2024-05-14 08:15:00,1009.00,65.0,61.4,87,2,158,,,,,,
2024-05-14 08:30:00,1009.00,65.0,61.4,87,4,180,,,,,,
2024-05-14 08:40:00,1008.80,65.0,61.4,87,5,180,1008.23,64.1,60.6,88,141.4,229
2024-05-14 08:45:00,1008.70,65.0,61.7,88,3,158,1008.23,64.1,60.5,88,,239
2024-05-14 08:50:00,1008.60,65.0,61.7,88,3,158,1008.23,64.1,60.5,88,,238
2024-05-14 08:55:00,1008.40,65.0,61.7,88,3,180,1008.23,64.1,60.5,88,,240
2024-05-14 09:00:00,1008.40,65.0,61.7,88,3,203,,,,,,
2024-05-14 09:15:00,1008.20,65.0,61.7,88,0,180,,,,,,
2024-05-14 09:30:00,1008.20,64.0,60.7,89,0,205,,,,,,
2024-05-14 09:40:00,1008.00,64.0,61.0,89,2,158,1007.66,64.3,61.2,89,,82
2024-05-14 09:45:00,1007.80,64.0,61.0,89,0,158,1007.66,64.3,61.2,89,,241
2024-05-14 09:55:00,1007.70,64.0,61.0,89,0,0,1007.66,64.3,61.2,89,,221
2024-05-14 10:00:00,1007.70,65.0,62.0,89,3,180,,,,,,
2024-05-14 10:15:00,1007.80,65.0,62.0,89,3,180,,,,,,
2024-05-14 10:30:00,1007.90,65.0,62.0,89,0,200,,,,,,
2024-05-14 10:40:00,1007.90,65.0,62.0,89,1,158,1008.09,64.2,61.4,90,,82
2024-05-14 10:45:00,1008.00,65.0,62.3,90,0,0,1007.82,64.2,61.5,90,,223
2024-05-14 10:50:00,1007.90,65.0,62.3,90,0,180,1007.82,64.2,61.5,90,,240
2024-05-14 10:55:00,1007.90,64.0,61.3,90,0,180,1007.82,64.2,61.4,90,,240
2024-05-14 11:00:00,1008.10,64.0,61.3,91,1,135,,,,,,
2024-05-14 11:15:00,1008.10,65.0,62.3,90,1,113,,,,,,
2024-05-14 11:30:00,1008.00,64.0,61.3,91,3,203,,,,,,
2024-05-14 11:40:00,1008.20,64.0,61.6,91,1,180,1007.94,64.6,61.9,91,,61
2024-05-14 11:45:00,1008.30,64.0,61.6,91,0,180,,,,,,
2024-05-14 11:50:00,1008.30,64.0,61.6,91,2,180,1007.94,64.6,61.9,91,,240
2024-05-14 11:55:00,1008.40,64.0,61.6,91,0,0,1007.94,64.6,61.9,91,,221
2024-05-14 12:00:00,1008.20,64.0,61.6,91,1,180,,,,,,
2024-05-14 12:15:00,1008.00,65.0,62.6,91,0,168,,,,,,
2024-05-14 12:30:00,1008.00,65.0,62.6,91,0,171,,,,,,
2024-05-14 12:40:00,1008.10,65.0,62.6,91,0,0,1008.04,65.4,62.2,89,138.5,327
2024-05-14 12:45:00,1008.10,65.0,62.6,91,0,0,1007.71,65.4,62.2,89,,220
2024-05-14 12:55:00,1008.00,66.0,63.3,90,0,0,1007.71,65.4,62.2,89,,221
2024-05-14 13:00:00,1008.00,66.0,63.3,90,0,173,,,,,,
2024-05-14 13:15:00,1007.90,67.0,64.3,90,0,181,,,,,,
2024-05-14 13:30:00,1007.80,66.0,63.0,90,0,180,,,,,,
2024-05-14 13:45:00,1007.60,66.0,62.7,88,0,180,,,,,,
2024-05-14 14:00:00,1007.70,67.0,63.6,88,3,180,,,,,,
2024-05-14 14:15:00,1007.60,67.0,63.3,87,0,180,,,,,,
2024-05-14 14:30:00,1007.60,67.0,63.6,88,1,203,,,,,,
2024-05-14 14:45:00,1007.80,66.0,62.7,88,1,180,,,,,,
2024-05-14 15:00:00,1007.60,67.0,63.6,88,0,180,,,,,,
2024-05-14 15:15:00,1007.50,67.0,63.6,88,0,154,,,,,,
2024-05-14 15:30:00,1007.90,67.0,63.6,88,0,197,,,,,,
2024-05-14 15:45:00,1007.90,68.0,64.3,88,0,182,,,,,,
2024-05-14 16:00:00,1007.70,69.0,65.0,86,0,180,,,,,,
2024-05-14 16:15:00,1007.60,70.0,64.9,83,0,180,,,,,,
2024-05-14 16:30:00,1007.70,70.0,64.9,83,0,203,,,,,,
2024-05-14 16:45:00,1007.50,69.0,64.3,84,0,180,,,,,,
2024-05-14 17:00:00,1007.20,69.0,64.6,85,0,203,,,,,,
2024-05-14 17:15:00,1007.00,71.0,65.9,83,2,180,,,,,,
2024-05-14 17:30:00,1007.00,72.0,65.5,79,1,180,,,,,,
2024-05-14 17:45:00,1006.90,72.0,66.5,82,0,180,,,,,,
2024-05-14 18:00:00,1006.60,72.0,65.8,81,0,174,,,,,,
2024-05-14 18:15:00,1006.50,74.0,67.4,79,0,187,,,,,,
2024-05-14 18:30:00,1006.50,73.0,65.7,77,3,180,,,,,,
2024-05-14 18:45:00,1006.60,73.0,65.7,77,5,203,,,,,,
2024-05-14 19:00:00,1006.60,73.0,65.7,77,3,180,,,,,,
2024-05-14 19:15:00,1006.30,74.0,66.7,77,0,180,,,,,,
2024-05-14 19:30:00,1006.10,75.0,68.0,78,0,180,,,,,,
2024-05-14 19:45:00,1005.90,76.0,66.7,72,0,180,,,,,,
2024-05-14 20:00:00,1005.60,76.0,67.5,75,1,158,,,,,,
2024-05-14 20:15:00,1005.60,76.0,66.7,72,4,180,,,,,,
2024-05-14 20:30:00,1005.40,75.0,65.7,72,4,180,,,,,,
2024-05-14 20:45:00,1005.30,77.0,66.9,71,4,180,,,,,,
2024-05-14 21:00:00,1005.00,77.0,66.0,68,6,203,,,,,,
2024-05-14 21:15:00,1004.50,77.0,66.0,68,3,180,,,,,,
2024-05-14 21:30:00,1004.80,76.0,65.1,69,3,180,,,,,,
2024-05-14 21:45:00,1005.00,76.0,65.5,69,2,203,,,,,,
2024-05-14 22:00:00,1005.10,76.0,65.5,69,3,203,,,,,,
2024-05-14 22:15:00,1005.40,75.0,65.3,71,1,225,,,,,,
2024-05-14 22:30:00,1005.60,65.0,58.0,78,5,293,,,,,,
2024-05-14 22:45:00,1005.80,61.0,58.0,89,0,315,,,,,,
2024-05-14 23:00:00,1005.80,60.0,57.7,92,0,338,,,,,,
2024-05-14 23:15:00,1005.90,61.0,59.0,93,0,284,,,,,,
2024-05-14 23:30:00,1005.90,61.0,59.0,93,0,284,,,,,,
2024-05-14 23:45:00,1006.10,61.0,59.3,94,0,63,,,,,,
2024-05-15 00:15:00,1005.00,61.0,59.5,94,2,68,,,,,,
2024-05-15 00:30:00,1005.40,61.0,59.5,94,0,59,,,,,,
2024-05-15 00:40:00,1005.60,61.0,59.5,94,0,0,1006.14,60.4,59.1,95,160.8,231
2024-05-15 00:45:00,1005.80,61.0,59.8,95,0,0,1005.66,60.4,59.1,95,,218
2024-05-15 00:50:00,1005.90,61.0,59.8,95,0,0,1005.66,60.4,59.1,95,,221
2024-05-15 00:55:00,1005.90,61.0,59.8,95,0,0,1005.66,60.4,59.1,95,,221
2024-05-15 01:00:00,1005.90,61.0,59.9,96,0,59,,,,,,
2024-05-15 01:15:00,1006.00,61.0,59.9,96,0,59,,,,,,
2024-05-15 01:30:00,1006.20,61.0,59.9,96,0,59,,,,,,
2024-05-15 01:40:00,1006.00,61.0,59.8,95,0,0,1006.44,60.5,59.4,96,,44
2024-05-15 01:45:00,1006.10,61.0,59.9,96,0,59,,,,,,
2024-05-15 01:50:00,1006.20,61.0,59.8,95,0,0,1006.17,60.5,59.4,96,,221
2024-05-15 01:55:00,1006.10,61.0,59.8,95,0,0,1006.15,60.5,59.4,96,,221
2024-05-15 02:00:00,1006.00,61.0,59.9,96,0,59,,,,,,
2024-05-15 02:15:00,1006.40,61.0,59.9,96,0,182,,,,,,
2024-05-15 02:30:00,1006.90,61.0,59.9,96,2,225,,,,,,
2024-05-15 02:40:00,1006.30,61.0,59.8,95,0,0,1006.44,60.4,59.5,96,,247
2024-05-15 02:45:00,1006.20,61.0,59.8,95,0,0,1006.44,60.4,59.5,96,,221
2024-05-15 02:55:00,1006.20,61.0,59.8,95,0,0,1006.44,60.4,59.5,96,,220
2024-05-15 03:00:00,1006.00,61.0,59.9,96,0,172,,,,,,
2024-05-15 03:15:00,1006.50,61.0,59.9,96,0,172,,,,,,
2024-05-15 03:30:00,1006.20,61.0,60.1,96,0,172,,,,,,
2024-05-15 03:40:00,1006.20,61.0,60.1,96,0,0,1006.41,60.6,59.7,96,,82
2024-05-15 03:45:00,1006.20,61.0,60.1,96,0,180,1006.42,60.6,59.7,96,,239
2024-05-15 03:55:00,1006.20,61.0,59.8,95,0,0,1006.42,60.6,59.7,96,,220
2024-05-15 04:00:00,1006.20,61.0,60.1,96,0,177,,,,,,
2024-05-15 04:15:00,1006.20,61.0,60.1,96,0,180,,,,,,
2024-05-15 04:30:00,1006.30,61.0,59.9,96,0,180,,,,,,
2024-05-15 04:45:00,1006.20,61.0,60.1,96,0,0,1005.92,60.4,59.6,97,,220
2024-05-15 04:55:00,1006.10,61.0,60.1,96,0,0,1005.92,60.4,59.6,97,,221
2024-05-15 05:00:00,1006.20,60.0,59.1,96,0,176,,,,,,
2024-05-15 05:15:00,1006.20,61.0,60.1,96,0,180,,,,,,
2024-05-15 05:30:00,1006.00,61.0,60.1,96,0,176,,,,,,
2024-05-15 05:45:00,1005.60,61.0,60.1,96,0,180,1005.28,60.5,59.8,97,,239
2024-05-15 05:50:00,1005.60,61.0,60.1,96,0,180,1005.27,60.5,59.8,97,,240
2024-05-15 06:00:00,1005.60,61.0,60.1,96,0,180,,,,,,
2024-05-15 06:15:00,1005.50,61.0,60.1,96,0,180,,,,,,
2024-05-15 06:30:00,1005.40,61.0,60.1,96,0,180,,,,,,
2024-05-15 06:40:00,1005.30,61.0,60.1,96,0,0,1005.30,60.7,60.0,97,52.9,256
2024-05-15 06:45:00,1005.40,61.0,60.1,96,0,0,1005.00,60.7,60.0,97,,220
2024-05-15 06:50:00,1005.40,61.0,60.1,96,0,180,1005.00,60.7,60.0,97,,240
2024-05-15 06:55:00,1005.50,61.0,60.1,96,0,0,1005.00,60.7,60.0,97,,221
2024-05-15 07:00:00,1005.50,61.0,60.1,96,0,180,,,,,,
2024-05-15 07:15:00,1005.30,61.0,60.4,97,0,203,,,,,,
2024-05-15 07:30:00,1005.30,62.0,61.4,98,2,203,,,,,,
2024-05-15 07:40:00,1005.30,62.0,61.4,97,0,0,1005.24,61.1,60.4,97,,82
2024-05-15 07:45:00,1005.30,62.0,61.4,97,0,0,1004.91,61.1,60.4,97,,220
2024-05-15 07:50:00,1005.60,62.0,61.4,97,0,0,1004.91,61.1,60.4,97,,221
2024-05-15 08:00:00,1005.60,62.0,61.4,98,0,195,,,,,,
2024-05-15 08:15:00,1005.70,62.0,61.4,98,0,195,,,,,,
2024-05-15 08:30:00,1005.90,62.0,61.4,98,0,203,,,,,,
2024-05-15 08:40:00,1006.00,62.0,61.4,97,0,0,1005.95,61.6,60.9,97,,82
2024-05-15 08:45:00,1006.00,62.0,61.4,97,1,203,1005.58,61.6,60.9,97,,239
2024-05-15 08:50:00,1005.90,62.0,61.4,97,0,203,1005.59,61.6,60.9,97,,240
2024-05-15 08:55:00,1006.00,62.0,61.4,97,0,0,1005.59,61.6,60.9,97,,221
2024-05-15 09:00:00,1006.10,62.0,61.4,98,0,195,,,,,,
2024-05-15 09:15:00,1006.30,62.0,61.4,98,0,203,,,,,,
2024-05-15 09:31:00,1006.30,62.0,61.4,98,0,195,,,,,,
2024-05-15 09:45:00,1006.30,62.0,61.4,97,0,0,1005.88,61.8,61.1,97,,223
2024-05-15 09:50:00,1006.40,62.0,61.4,97,0,0,1005.88,61.8,61.1,97,,221
2024-05-15 09:55:00,1006.40,62.0,61.4,97,0,0,1005.88,61.8,61.1,97,,221
2024-05-15 10:00:00,1006.40,62.0,61.4,98,0,195,,,,,,
2024-05-15 10:15:00,1006.40,62.0,61.4,98,0,203,,,,,,
2024-05-15 10:30:00,1006.30,62.0,61.4,98,0,195,,,,,,
2024-05-15 10:40:00,1006.30,62.0,61.4,97,0,0,1006.73,62.1,61.4,97,,226
2024-05-15 10:45:00,1006.30,62.0,61.4,97,0,0,1006.34,62.1,61.4,97,,223
2024-05-15 10:50:00,1006.50,62.0,61.4,97,0,0,1006.35,62.1,61.4,97,,221
2024-05-15 10:55:00,1006.40,63.0,62.4,97,0,0,1006.35,62.1,61.4,97,,221
2024-05-15 11:00:00,1006.50,63.0,62.4,97,0,203,,,,,,
2024-05-15 11:15:00,1006.70,63.0,62.4,97,0,195,,,,,,
2024-05-15 11:30:00,1006.70,63.0,62.4,97,0,203,,,,,,
2024-05-15 11:40:00,1006.90,63.0,62.4,97,0,0,1007.46,62.6,61.7,96,,42
2024-05-15 11:45:00,1007.00,63.0,62.4,97,0,0,1007.46,62.6,61.7,96,,224
2024-05-15 11:50:00,1007.10,63.0,62.4,97,0,0,1007.09,62.6,61.7,96,,221
2024-05-15 11:55:00,1007.20,63.0,62.4,97,0,0,1007.09,62.6,61.7,96,,221
2024-05-15 12:00:00,1007.20,63.0,62.4,97,0,203,,,,,,
2024-05-15 12:15:00,1007.40,63.0,62.4,97,0,203,,,,,,
2024-05-15 12:30:00,1007.60,64.0,63.4,97,1,248,,,,,,
2024-05-15 12:40:00,1007.70,63.0,62.1,96,1,270,1008.04,63.6,62.1,95,,66
2024-05-15 12:45:00,1007.70,63.0,62.1,96,1,270,1007.69,63.6,62.1,95,,241
2024-05-15 12:50:00,1007.80,63.0,62.1,96,0,270,1007.69,63.6,62.1,95,,240
2024-05-15 13:00:00,1007.90,63.0,62.1,96,0,248,,,,,,
2024-05-15 13:15:00,1008.00,64.0,63.1,97,1,248,,,,,,
2024-05-15 13:30:00,1008.00,64.0,63.1,97,1,248,,,,,,
2024-05-15 13:45:00,1008.10,65.0,63.8,96,2,248,,,,,,
2024-05-15 14:00:00,1008.30,64.0,62.5,95,0,270,,,,,,
2024-05-15 14:15:00,1008.20,65.0,63.2,94,0,270,,,,,,
2024-05-15 14:30:00,1008.20,65.0,62.9,92,2,270,,,,,,
2024-05-15 14:45:00,1008.50,65.0,62.6,91,0,287,,,,,,
2024-05-15 15:00:00,1008.50,66.0,63.6,91,0,248,,,,,,
2024-05-15 15:15:00,1008.40,67.0,64.6,91,0,180,,,,,,
2024-05-15 15:30:00,1008.50,68.0,64.0,87,3,315,,,,,,
2024-05-15 15:45:00,1008.60,69.0,64.3,84,2,248,,,,,,
2024-05-15 16:00:00,1008.70,70.0,64.9,83,4,248,,,,,,
2024-05-15 16:15:00,1008.70,70.0,64.9,83,2,293,,,,,,
2024-05-15 16:30:00,1008.60,70.0,64.6,82,3,293,,,,,,
2024-05-15 16:45:00,1008.70,72.0,65.1,79,1,315,,,,,,
2024-05-15 17:00:00,1008.60,72.0,65.5,79,0,203,,,,,,
2024-05-15 17:15:00,1008.70,73.0,65.3,76,2,293,,,,,,
2024-05-15 17:30:00,1008.80,73.0,64.6,74,6,293,,,,,,
2024-05-15 17:45:00,1008.60,73.0,65.3,76,4,270,,,,,,
2024-05-15 18:00:00,1008.60,74.0,65.6,75,1,293,,,,,,
2024-05-15 18:15:00,1008.70,74.0,64.8,72,5,270,,,,,,
2024-05-15 18:30:00,1008.80,74.0,64.4,71,1,248,,,,,,
2024-05-15 18:45:00,1008.80,75.0,64.9,70,3,248,,,,,,
2024-05-15 19:00:00,1008.80,74.0,63.6,70,4,293,,,,,,
2024-05-15 19:15:00,1008.60,73.0,63.4,71,6,248,,,,,,
2024-05-15 19:30:00,1008.60,75.0,65.7,72,2,270,,,,,,
2024-05-15 19:45:00,1008.30,75.0,64.9,70,3,270,,,,,,
2024-05-15 20:00:00,1008.30,74.0,64.4,71,0,270,,,,,,
2024-05-15 20:15:00,1008.30,75.0,64.1,68,3,0,,,,,,
2024-05-15 20:30:00,1008.30,75.0,65.3,71,5,248,,,,,,
2024-05-15 20:45:00,1008.30,75.0,65.7,72,2,315,,,,,,
2024-05-15 21:00:00,1008.50,75.0,65.3,71,2,338,,,,,,
2024-05-15 21:15:00,1008.30,74.0,64.4,71,6,315,,,,,,
2024-05-15 21:30:00,1008.50,75.0,65.7,72,0,293,,,,,,
2024-05-15 21:45:00,1008.60,75.0,65.3,71,1,248,,,,,,
2024-05-15 22:00:00,1008.60,75.0,65.3,71,4,338,,,,,,
2024-05-15 22:15:00,1008.60,75.0,64.5,69,4,270,,,,,,
2024-05-15 22:30:00,1008.70,75.0,64.5,69,5,270,,,,,,
2024-05-15 22:45:00,1009.10,75.0,64.9,70,1,293,,,,,,
2024-05-15 23:00:00,1009.10,74.0,64.0,70,3,293,,,,,,
2024-05-15 23:15:00,1009.10,74.0,64.0,70,4,293,,,,,,
2024-05-15 23:30:00,1009.30,74.0,64.4,71,2,315,,,,,,
2024-05-15 23:45:00,1009.40,74.0,64.4,71,1,293,,,,,,
2024-05-16 00:15:00,1009.60,73.0,63.8,72,0,293,,,,,,
2024-05-16 00:30:00,1009.70,72.0,63.6,75,0,322,,,,,,
2024-05-16 00:40:00,1009.80,71.0,63.2,76,0,0,1009.86,70.8,62.2,74,135.1,148
2024-05-16 00:45:00,1009.90,71.0,63.5,77,0,0,1009.47,70.8,62.2,74,,220
2024-05-16 00:50:00,1010.00,71.0,63.5,77,0,0,1009.48,70.8,62.2,74,,221
2024-05-16 00:55:00,1010.00,70.0,62.9,78,0,0,1009.48,70.8,62.2,74,,221
2024-05-16 01:00:00,1010.00,70.0,62.8,77,0,322,,,,,,
2024-05-16 01:15:00,1010.10,70.0,63.5,80,0,322,,,,,,
2024-05-16 01:30:00,1010.00,69.0,62.9,81,0,322,,,,,,
2024-05-16 01:45:00,1010.10,68.0,62.4,82,0,0,1009.88,68.4,61.6,78,,220
2024-05-16 01:50:00,1010.20,68.0,62.4,82,0,0,1009.88,68.4,61.6,78,,221
2024-05-16 01:55:00,1010.20,68.0,62.4,82,0,0,1009.88,68.4,61.6,78,,221
2024-05-16 02:00:00,1010.20,68.0,62.6,83,0,315,,,,,,
2024-05-16 02:15:00,1010.30,68.0,62.6,83,0,338,,,,,,
2024-05-16 02:30:00,1010.70,67.0,62.3,84,0,338,,,,,,
2024-05-16 02:40:00,1010.90,67.0,62.4,85,0,0,1010.78,65.7,61.2,85,141.7,30
2024-05-16 02:45:00,1010.90,67.0,62.3,84,0,275,,,,,,
2024-05-16 02:50:00,1010.90,67.0,62.4,85,0,0,1010.47,65.7,61.2,85,,222
2024-05-16 02:55:00,1010.90,66.0,61.7,86,0,0,1010.47,65.7,61.2,85,,222
2024-05-16 03:00:00,1010.90,66.0,61.7,86,0,275,,,,,,
2024-05-16 03:15:00,1010.80,66.0,62.0,86,0,275,,,,,,
2024-05-16 03:30:00,1010.70,64.0,60.7,89,0,275,,,,,,
2024-05-16 03:40:00,1010.70,64.0,60.7,88,0,0,1010.95,63.4,60.6,90,,82
2024-05-16 03:45:00,1010.70,64.0,60.7,88,0,0,1010.63,63.4,60.6,90,,220
2024-05-16 03:50:00,1010.90,64.0,61.0,89,0,0,1010.63,63.4,60.6,90,,221
2024-05-16 04:00:00,1010.90,63.0,60.0,90,0,275,,,,,,
2024-05-16 04:15:00,1011.00,62.0,59.3,91,0,275,,,,,,
2024-05-16 04:30:00,1010.90,62.0,59.3,91,0,275,,,,,,
2024-05-16 04:40:00,1010.90,61.0,58.6,91,0,0,1011.14,61.3,59.5,93,141.1,31
2024-05-16 04:45:00,1011.10,62.0,59.9,92,0,0,1011.14,61.3,59.5,93,,221
2024-05-16 04:50:00,1011.10,62.0,59.9,92,0,0,1010.80,61.3,59.5,93,,221
2024-05-16 04:55:00,1010.90,62.0,60.2,93,0,0,1010.81,61.3,59.5,93,,221
2024-05-16 05:00:00,1011.00,62.0,60.2,93,0,275,,,,,,
2024-05-16 05:15:00,1011.20,62.0,60.0,92,0,275,,,,,,
2024-05-16 05:30:00,1011.30,62.0,60.2,93,0,275,,,,,,
2024-05-16 05:40:00,1011.10,62.0,60.2,93,0,0,1010.97,60.0,58.7,95,,82
2024-05-16 05:45:00,1011.10,61.0,59.2,93,0,0,1010.97,60.0,58.7,95,,220
2024-05-16 05:50:00,1011.30,61.0,59.2,93,0,0,1010.97,60.0,58.7,95,,221
2024-05-16 05:55:00,1011.30,61.0,59.2,93,0,0,1010.97,60.0,58.7,95,,221
2024-05-16 06:00:00,1011.30,61.0,59.3,94,0,275,,,,,,
2024-05-16 06:15:00,1011.30,61.0,59.3,94,0,275,,,,,,
2024-05-16 06:30:00,1011.10,61.0,59.3,94,0,275,,,,,,
2024-05-16 06:40:00,1011.20,60.0,58.5,94,0,0,1011.05,59.2,58.1,96,,82
2024-05-16 06:45:00,1011.10,60.0,58.5,94,0,0,1010.73,59.2,58.1,96,,220
2024-05-16 06:50:00,1011.10,60.0,58.2,93,0,0,1010.74,59.2,58.1,96,,221
2024-05-16 06:55:00,1011.20,60.0,58.2,93,0,0,1010.74,59.2,58.1,96,,221
2024-05-16 07:00:00,1011.10,60.0,58.3,94,0,275,,,,,,
2024-05-16 07:15:00,1010.90,60.0,58.6,94,0,275,,,,,,
2024-05-16 07:30:00,1010.90,59.0,57.6,95,0,275,,,,,,
2024-05-16 07:40:00,1011.10,59.0,57.5,94,0,0,1011.04,58.2,57.4,97,,248
2024-05-16 07:45:00,1011.10,59.0,57.5,94,0,0,1010.73,58.2,57.4,97,,222
2024-05-16 07:50:00,1011.20,59.0,57.5,94,0,0,1010.73,58.2,57.4,97,,221
2024-05-16 08:00:00,1011.10,59.0,57.6,95,0,275,,,,,,
2024-05-16 08:15:00,1010.80,59.0,57.6,95,0,275,,,,,,
2024-05-16 08:30:00,1010.90,58.0,56.6,94,0,275,,,,,,
2024-05-16 08:40:00,1011.00,58.0,56.5,94,0,0,1011.09,57.6,56.6,96,,248
2024-05-16 08:45:00,1011.00,58.0,56.5,94,0,0,1010.75,57.6,56.6,96,,220
2024-05-16 08:55:00,1010.90,58.0,56.8,95,0,0,1010.77,57.6,56.6,96,,221
2024-05-16 09:00:00,1010.90,58.0,56.9,95,0,275,,,,,,
2024-05-16 09:15:00,1011.20,58.0,56.6,94,0,275,,,,,,
2024-05-16 09:30:00,1011.00,58.0,56.9,95,0,275,,,,,,
2024-05-16 09:40:00,1011.30,57.0,55.8,95,0,0,1011.53,56.7,55.8,96,,82
2024-05-16 09:45:00,1011.40,57.0,55.8,95,0,0,1011.12,56.7,55.8,96,,220
2024-05-16 09:50:00,1011.50,57.0,55.8,95,0,0,1011.12,56.7,55.8,96,,221
2024-05-16 09:55:00,1011.50,57.0,55.8,95,0,0,1011.12,56.7,55.8,96,,221
2024-05-16 10:00:00,1011.60,57.0,55.9,96,0,275,,,,,,
2024-05-16 10:15:00,1011.80,57.0,55.9,96,0,275,,,,,,
2024-05-16 10:30:00,1011.80,56.0,54.9,95,0,275,,,,,,
2024-05-16 10:40:00,1011.80,56.0,54.8,95,0,0,1012.01,56.4,55.8,97,,45
2024-05-16 10:45:00,1011.90,56.0,54.8,95,0,0,1011.71,56.4,55.8,97,,225
2024-05-16 10:55:00,1011.90,56.0,54.8,95,0,0,1011.64,56.4,55.8,97,,217
2024-05-16 11:00:00,1011.90,56.0,54.9,95,0,275,,,,,,
2024-05-16 11:15:00,1012.10,57.0,55.9,96,0,275,,,,,,
2024-05-16 11:30:00,1012.20,58.0,57.1,96,0,275,,,,,,
2024-05-16 11:40:00,1012.20,59.0,58.1,96,0,0,1012.10,58.7,57.9,97,,82
2024-05-16 11:45:00,1012.30,59.0,58.1,96,0,0,1012.10,58.7,57.9,97,,221
2024-05-16 11:50:00,1012.40,60.0,59.1,96,0,0,1011.75,58.7,57.9,97,,221
2024-05-16 12:00:00,1012.30,61.0,60.1,96,0,276,,,,,,
2024-05-16 12:15:00,1012.00,62.0,61.1,97,0,270,,,,,,
2024-05-16 12:30:00,1012.10,63.0,61.5,94,1,23,,,,,,
2024-05-16 12:40:00,1012.20,64.0,62.5,94,0,0,1011.71,63.1,61.7,95,,82
2024-05-16 12:45:00,1012.20,64.0,62.2,93,0,23,1011.71,63.1,61.7,95,,239
2024-05-16 12:50:00,1012.00,64.0,62.2,93,0,0,1011.71,63.1,61.7,95,,221
2024-05-16 12:55:00,1012.20,65.0,63.2,93,0,0,1011.67,63.1,61.7,95,,221
2024-05-16 13:00:00,1012.20,65.0,62.6,91,0,45,,,,,,
2024-05-16 13:15:00,1012.20,65.0,62.6,91,0,14,,,,,,
2024-05-16 13:30:00,1012.30,65.0,62.0,89,0,68,,,,,,
2024-05-16 13:45:00,1012.50,66.0,63.0,90,0,53,,,,,,
2024-05-16 14:00:00,1012.80,67.0,63.0,87,0,20,,,,,,
2024-05-16 14:15:00,1012.70,67.0,63.0,87,0,11,,,,,,
2024-05-16 14:30:00,1012.80,67.0,63.0,87,0,18,,,,,,
2024-05-16 14:45:00,1012.90,68.0,63.6,86,0,291,,,,,,
2024-05-16 15:00:00,1013.30,69.0,64.3,84,0,319,,,,,,
2024-05-16 15:15:00,1013.40,69.0,62.9,81,0,270,,,,,,
2024-05-16 15:30:00,1013.40,70.0,63.9,80,0,45,,,,,,
2024-05-16 15:45:00,1013.60,71.0,65.2,82,1,248,,,,,,
2024-05-16 16:00:00,1013.70,72.0,65.1,79,0,293,,,,,,
2024-05-16 16:15:00,1013.60,72.0,64.8,77,0,342,,,,,,
2024-05-16 16:30:00,1013.90,73.0,65.3,76,0,338,,,,,,
2024-05-16 16:45:00,1013.80,73.0,65.3,76,1,270,,,,,,
2024-05-16 17:00:00,1013.40,74.0,65.2,73,0,270,,,,,,
2024-05-16 17:15:00,1013.60,74.0,66.3,77,2,270,,,,,,
2024-05-16 17:30:00,1013.50,75.0,65.7,72,0,293,,,,,,
2024-05-16 17:45:00,1013.60,75.0,65.7,72,2,338,,,,,,
2024-05-16 18:00:00,1013.50,76.0,66.7,72,0,338,,,,,,
2024-05-16 18:15:00,1013.30,76.0,66.7,72,0,248,,,,,,
2024-05-16 18:30:00,1013.30,77.0,66.0,68,3,270,,,,,,
2024-05-16 18:45:00,1013.40,76.0,65.1,69,0,270,,,,,,
2024-05-16 19:00:00,1013.00,78.0,66.6,67,0,45,,,,,,
2024-05-16 19:15:00,1012.80,78.0,67.4,69,0,270,,,,,,
2024-05-16 19:30:00,1012.80,78.0,67.4,69,0,5,,,,,,
2024-05-16 19:45:00,1012.30,77.0,67.3,71,1,68,,,,,,
2024-05-16 20:00:00,1012.20,79.0,68.4,70,0,315,,,,,,
2024-05-16 20:15:00,1012.20,79.0,67.1,66,1,315,,,,,,
2024-05-16 20:30:00,1012.00,79.0,66.2,65,0,23,,,,,,
2024-05-16 20:45:00,1012.00,80.0,67.6,66,2,270,,,,,,
2024-05-16 21:00:00,1011.80,79.0,65.3,62,0,338,,,,,,
2024-05-16 21:15:00,1011.60,79.0,65.3,62,0,0,,,,,,
2024-05-16 21:30:00,1011.30,80.0,66.7,63,1,68,,,,,,
2024-05-16 21:45:00,1011.20,79.0,65.8,63,0,68,,,,,,
2024-05-16 22:00:00,1011.20,79.0,65.8,63,0,45,,,,,,
2024-05-16 22:15:00,1011.20,80.0,66.7,63,0,45,,,,,,
2024-05-16 22:30:00,1010.80,79.0,65.8,63,0,68,,,,,,
2024-05-16 22:45:00,1010.70,79.0,66.7,66,2,68,,,,,,
2024-05-16 23:00:00,1010.60,78.0,66.1,66,0,68,,,,,,
2024-05-16 23:15:00,1010.50,78.0,66.1,66,0,68,,,,,,
2024-05-16 23:30:00,1010.30,78.0,65.7,65,0,68,,,,,,
2024-05-16 23:45:00,1010.20,77.0,65.6,67,1,68,,,,,,
2024-05-17 00:15:00,1010.10,76.0,66.3,71,0,68,,,,,,
2024-05-17 00:30:00,1009.90,75.0,66.1,73,0,60,,,,,,
2024-05-17 00:40:00,1010.00,74.0,65.7,75,0,0,1009.81,73.3,64.0,72,,82
2024-05-17 00:45:00,1010.10,74.0,66.1,76,0,0,1009.41,73.3,64.0,72,,220
2024-05-17 00:50:00,1009.90,73.0,65.5,77,0,0,1009.41,73.3,64.0,72,,221
2024-05-17 00:55:00,1010.10,73.0,65.8,78,0,0,1009.44,73.3,64.0,72,,221
2024-05-17 01:00:00,1009.90,73.0,66.5,79,0,60,,,,,,
2024-05-17 01:15:00,1009.80,71.0,66.2,84,0,60,,,,,,
2024-05-17 01:30:00,1010.20,70.0,65.3,84,0,60,,,,,,
2024-05-17 01:40:00,1010.70,70.0,65.0,84,0,0,1010.89,70.1,63.8,80,,248
2024-05-17 01:45:00,1010.80,70.0,65.0,84,0,0,1010.41,70.1,63.8,80,,220
2024-05-17 01:50:00,1010.90,70.0,64.7,83,0,0,1010.43,70.1,63.8,80,,221
2024-05-17 01:55:00,1011.10,70.0,65.0,84,0,0,1010.43,70.1,63.8,80,,221
2024-05-17 02:00:00,1011.00,69.0,64.0,83,0,60,,,,,,
2024-05-17 02:15:00,1010.90,69.0,65.0,86,0,60,,,,,,
2024-05-17 02:30:00,1011.20,68.0,64.3,88,0,60,,,,,,
2024-05-17 02:40:00,1011.30,68.0,64.6,88,0,0,1011.64,67.7,63.8,87,,45
2024-05-17 02:45:00,1011.30,68.0,64.9,89,0,0,1011.31,67.7,63.8,87,,223
2024-05-17 02:50:00,1011.50,68.0,64.9,89,0,0,1011.31,67.7,63.8,87,,221
2024-05-17 02:55:00,1011.60,68.0,64.9,89,0,0,1011.27,67.7,63.8,87,,221
2024-05-17 03:00:00,1011.70,68.0,65.0,89,0,60,,,,,,
2024-05-17 03:15:00,1011.80,68.0,64.6,88,0,60,,,,,,
2024-05-17 03:30:00,1011.60,68.0,65.3,91,0,60,,,,,,
2024-05-17 03:40:00,1011.50,68.0,65.2,90,0,0,1011.43,66.9,63.7,89,,82
2024-05-17 03:45:00,1011.60,67.0,64.3,90,0,0,1011.43,66.9,63.7,89,,221
2024-05-17 03:50:00,1011.40,67.0,64.3,90,0,0,1011.07,66.9,63.7,89,,221
2024-05-17 04:00:00,1011.60,67.0,64.3,90,0,60,,,,,,
2024-05-17 04:15:00,1011.40,67.0,64.3,90,0,60,,,,,,
2024-05-17 04:30:00,1011.30,67.0,64.3,90,0,60,,,,,,
2024-05-17 04:45:00,1011.40,67.0,64.3,90,0,0,1010.88,66.6,63.7,90,,221
2024-05-17 04:50:00,1011.40,67.0,64.6,91,0,0,1010.88,66.6,63.7,90,,221
2024-05-17 04:55:00,1011.40,67.0,64.6,91,0,0,1010.87,66.6,63.7,90,,221
2024-05-17 05:00:00,1011.10,67.0,64.6,91,0,60,,,,,,
2024-05-17 05:15:00,1011.00,67.0,64.6,91,0,60,,,,,,
2024-05-17 05:30:00,1011.20,66.0,63.6,91,0,60,,,,,,
2024-05-17 05:40:00,1011.10,66.0,63.6,91,0,0,1010.53,65.6,63.9,94,,36
2024-05-17 05:45:00,1011.10,67.0,64.6,91,0,0,1010.53,65.6,63.9,94,,221
2024-05-17 05:50:00,1011.00,67.0,64.6,91,0,0,1010.92,65.6,63.9,94,,221
2024-05-17 05:55:00,1011.10,67.0,64.6,91,0,0,1010.92,65.6,63.9,94,,221
2024-05-17 06:00:00,1011.00,67.0,64.6,91,0,60,,,,,,
2024-05-17 06:15:00,1011.00,67.0,64.6,91,0,60,,,,,,
2024-05-17 06:30:00,1010.80,67.0,64.6,91,0,60,,,,,,
2024-05-17 06:40:00,1010.70,66.0,63.6,91,0,0,1010.12,65.9,63.4,91,,82
2024-05-17 06:45:00,1010.70,66.0,63.6,91,0,0,1010.12,65.9,63.4,91,,220
2024-05-17 06:50:00,1010.70,66.0,63.6,91,0,0,1010.11,65.9,63.4,91,,221
2024-05-17 07:00:00,1010.60,67.0,64.9,92,0,60,,,,,,
2024-05-17 07:15:00,1010.30,66.0,64.2,93,0,60,,,,,,
2024-05-17 07:30:00,1010.10,66.0,64.2,93,0,60,,,,,,
2024-05-17 07:40:00,1009.60,66.0,64.2,93,0,0,1008.88,65.8,63.4,91,,82
2024-05-17 07:45:00,1009.50,66.0,64.2,93,0,0,1008.88,65.8,63.4,91,,220
2024-05-17 07:50:00,1009.50,66.0,63.9,92,0,0,1008.85,65.8,63.4,91,,221
2024-05-17 07:55:00,1009.40,66.0,63.9,92,0,0,1008.85,65.8,63.4,91,,221
2024-05-17 08:00:00,1009.40,66.0,63.9,92,0,60,,,,,,
2024-05-17 08:10:00,1009.30,66.0,63.6,91,0,60,,,,,,
2024-05-17 08:30:00,1009.60,66.0,63.6,91,0,60,,,,,,
2024-05-17 08:40:00,1010.10,66.0,63.6,91,0,0,1009.99,66.0,63.9,93,,82
2024-05-17 08:45:00,1010.10,66.0,63.6,91,0,0,1009.53,66.0,63.9,93,,220
2024-05-17 08:50:00,1010.30,66.0,63.9,92,0,0,1009.53,66.0,63.9,93,,221
2024-05-17 08:55:00,1010.20,66.0,63.9,92,0,0,1009.61,66.0,63.9,93,,221
2024-05-17 09:00:00,1010.30,66.0,63.9,92,0,60,,,,,,
2024-05-17 09:15:00,1010.50,66.0,64.2,93,0,60,,,,,,
2024-05-17 09:30:00,1010.70,66.0,64.2,93,0,60,,,,,,
2024-05-17 09:45:00,1010.50,66.0,64.2,93,0,0,1009.79,65.5,63.6,93,,220
2024-05-17 09:50:00,1010.30,66.0,64.5,94,0,0,1009.78,65.5,63.6,93,,221
2024-05-17 09:55:00,1010.10,66.0,64.5,94,0,0,1009.78,65.5,63.6,93,,221
2024-05-17 10:00:00,1010.00,66.0,64.5,94,0,60,,,,,,
2024-05-17 10:15:00,1010.30,66.0,64.5,94,0,60,,,,,,
2024-05-17 10:30:00,1010.60,66.0,64.5,94,0,60,,,,,,
2024-05-17 10:40:00,1010.80,66.0,64.5,94,0,0,1010.72,65.5,64.2,95,,45
2024-05-17 10:45:00,1010.90,66.0,64.5,94,0,0,1010.72,65.5,64.2,95,,224
2024-05-17 10:55:00,1011.00,66.0,64.5,94,0,0,1010.30,65.5,64.2,95,,221
2024-05-17 11:00:00,1011.10,66.0,64.5,94,0,60,,,,,,
2024-05-17 11:15:00,1011.40,66.0,64.5,94,0,60,,,,,,
2024-05-17 11:30:00,1011.40,66.0,64.8,95,0,60,,,,,,
2024-05-17 11:40:00,1011.20,66.0,64.8,95,0,0,1010.91,65.4,64.2,95,,226
2024-05-17 11:45:00,1011.10,66.0,64.8,95,0,0,1010.54,65.4,64.2,95,,223
2024-05-17 11:50:00,1010.90,66.0,64.8,95,0,0,1010.54,65.4,64.2,95,,221
2024-05-17 11:55:00,1010.80,66.0,64.8,95,0,0,1010.54,65.4,64.2,95,,221
2024-05-17 12:00:00,1010.80,66.0,64.8,95,0,17,,,,,,
2024-05-17 12:15:00,1011.00,66.0,64.8,95,0,17,,,,,,
2024-05-17 12:30:00,1010.90,66.0,64.8,95,0,17,,,,,,
2024-05-17 12:40:00,1010.90,67.0,65.8,95,0,0,1010.53,66.3,65.0,95,,248
2024-05-17 12:45:00,1010.80,67.0,65.8,95,0,0,1010.53,66.3,65.0,95,,221
2024-05-17 12:50:00,1010.70,67.0,65.8,95,0,0,1010.53,66.3,65.0,95,,220
2024-05-17 12:55:00,1010.50,67.0,65.8,95,0,45,1010.53,66.3,65.0,95,,238
2024-05-17 13:00:00,1010.50,67.0,65.8,96,0,36,,,,,,
2024-05-17 13:15:00,1010.30,67.0,65.8,96,0,45,,,,,,
2024-05-17 13:30:00,1010.30,67.0,65.8,96,0,45,,,,,,
2024-05-17 13:45:00,1010.60,67.0,65.8,96,0,69,,,,,,
2024-05-17 14:00:00,1010.90,68.0,66.5,94,0,68,,,,,,
2024-05-17 14:15:00,1011.10,68.0,66.5,94,0,38,,,,,,
2024-05-17 14:30:00,1011.10,68.0,66.5,94,0,56,,,,,,
2024-05-17 14:45:00,1010.90,68.0,66.5,94,2,45,,,,,,
2024-05-17 15:00:00,1010.70,69.0,67.5,94,2,45,,,,,,
2024-05-17 15:15:00,1010.50,69.0,67.2,94,1,90,,,,,,
2024-05-17 15:30:00,1010.70,69.0,66.9,93,0,68,,,,,,
2024-05-17 15:45:00,1010.40,70.0,67.9,93,0,68,,,,,,
2024-05-17 16:00:00,1010.10,70.0,67.9,93,2,45,,,,,,
2024-05-17 16:15:00,1010.20,70.0,67.2,90,2,23,,,,,,
2024-05-17 16:30:00,1010.40,70.0,67.2,90,0,40,,,,,,
2024-05-17 16:45:00,1010.50,70.0,66.9,89,0,68,,,,,,
2024-05-17 17:00:00,1010.40,70.0,66.9,89,0,46,,,,,,
2024-05-17 17:15:00,1010.10,70.0,66.3,87,0,45,,,,,,
2024-05-17 17:30:00,1010.10,71.0,67.9,89,0,46,,,,,,
2024-05-17 17:45:00,1010.00,69.0,65.9,90,0,45,,,,,,
2024-05-17 18:00:00,1009.90,68.0,65.9,92,0,180,,,,,,
2024-05-17 18:15:00,1009.70,67.0,65.2,93,0,197,,,,,,
2024-05-17 18:30:00,1009.60,68.0,66.5,94,0,197,,,,,,
2024-05-17 18:45:00,1009.50,69.0,67.5,94,0,199,,,,,,
2024-05-17 19:00:00,1009.30,69.0,66.9,93,3,203,,,,,,
2024-05-17 19:15:00,1009.20,68.0,66.2,93,0,184,,,,,,
2024-05-17 19:30:00,1009.00,68.0,66.8,95,0,180,,,,,,
2024-05-17 19:45:00,1009.20,68.0,66.8,95,0,180,,,,,,
2024-05-17 20:00:00,1009.20,68.0,66.8,95,0,185,,,,,,
2024-05-17 20:15:00,1009.40,68.0,66.8,95,0,225,,,,,,
2024-05-17 20:30:00,1009.30,68.0,66.8,95,0,180,,,,,,
2024-05-17 20:45:00,1009.10,68.0,66.5,94,0,180,,,,,,
2024-05-17 21:00:00,1009.00,68.0,66.8,95,0,189,,,,,,
2024-05-17 21:15:00,1008.90,69.0,67.8,96,0,180,,,,,,
2024-05-17 21:30:00,1008.90,69.0,67.5,94,0,180,,,,,,
2024-05-17 21:45:00,1009.00,69.0,67.2,94,0,180,,,,,,
2024-05-17 22:00:00,1009.10,68.0,66.2,93,0,180,,,,,,
2024-05-17 22:15:00,1008.90,68.0,66.5,94,0,180,,,,,,
2024-05-17 22:30:00,1009.30,68.0,66.8,95,0,203,,,,,,
2024-05-17 22:45:00,1009.10,68.0,66.8,95,0,191,,,,,,
2024-05-17 23:00:00,1009.30,68.0,66.8,95,0,191,,,,,,
2024-05-17 23:15:00,1009.30,68.0,66.8,95,0,191,,,,,,
2024-05-17 23:30:00,1009.40,68.0,66.8,95,0,191,,,,,,
2024-05-17 23:45:00,1009.50,68.0,66.8,95,0,191,,,,,,
2024-05-18 00:15:00,1009.50,68.0,66.8,95,0,191,,,,,,
2024-05-18 00:30:00,1009.60,68.0,66.8,95,0,191,,,,,,
2024-05-18 00:40:00,1009.70,68.0,67.1,96,0,0,1009.67,67.7,66.4,95,,247
2024-05-18 00:45:00,1009.60,68.0,67.1,96,0,0,1009.29,67.7,66.4,95,,220
2024-05-18 00:50:00,1009.80,68.0,67.1,96,0,0,1009.30,67.7,66.4,95,,221
2024-05-18 00:55:00,1009.60,68.0,67.1,96,0,0,1009.30,67.7,66.4,95,,221
2024-05-18 01:00:00,1009.70,68.0,67.1,96,0,191,,,,,,
2024-05-18 01:15:00,1009.70,68.0,67.1,96,0,191,,,,,,
2024-05-18 01:30:00,1009.90,68.0,67.1,96,0,180,,,,,,
2024-05-18 01:40:00,1010.10,68.0,67.1,96,0,0,1010.00,67.4,66.2,95,,82
2024-05-18 01:45:00,1009.80,68.0,67.1,96,0,0,1009.62,67.4,66.2,95,,220
2024-05-18 01:55:00,1010.00,68.0,67.1,96,0,0,1009.65,67.4,66.2,95,,221
2024-05-18 02:00:00,1010.10,68.0,67.1,96,0,191,,,,,,
2024-05-18 02:15:00,1010.30,68.0,67.1,96,0,191,,,,,,
2024-05-18 02:30:00,1010.50,68.0,67.1,96,0,191,,,,,,
2024-05-18 02:40:00,1010.50,68.0,67.1,96,0,0,1010.52,67.5,66.4,96,140.8,31
2024-05-18 02:45:00,1010.50,68.0,67.1,96,0,0,1010.10,67.5,66.4,96,,220
2024-05-18 02:50:00,1010.60,68.0,67.1,96,0,0,1010.10,67.5,66.4,96,,221
2024-05-18 02:55:00,1010.60,67.0,66.1,96,0,0,1010.14,67.5,66.4,96,,221
2024-05-18 03:00:00,1010.70,67.0,66.1,97,0,191,,,,,,
2024-05-18 03:15:00,1010.60,67.0,66.1,97,0,191,,,,,,
2024-05-18 03:30:00,1010.70,67.0,66.1,97,0,191,,,,,,
2024-05-18 03:45:00,1010.60,67.0,66.1,96,0,0,1010.47,67.2,66.1,96,,221
2024-05-18 03:50:00,1010.40,67.0,66.1,96,0,0,1010.13,67.2,66.1,96,,221
2024-05-18 04:00:00,1010.70,67.0,66.1,97,0,191,,,,,,
2024-05-18 04:15:00,1010.60,67.0,66.1,97,0,191,,,,,,
2024-05-18 04:30:00,1010.60,67.0,66.1,97,0,180,,,,,,
2024-05-18 04:40:00,1010.60,67.0,66.1,96,0,0,1010.34,66.7,65.7,96,,31
2024-05-18 04:45:00,1010.50,67.0,66.1,97,0,191,,,,,,
2024-05-18 04:50:00,1010.40,67.0,66.1,96,0,0,1010.05,66.7,65.7,96,,221
2024-05-18 04:55:00,1010.40,67.0,66.1,96,0,0,1010.07,66.7,65.7,96,,221
2024-05-18 05:00:00,1010.40,67.0,66.1,97,0,191,,,,,,
2024-05-18 05:15:00,1010.30,67.0,66.1,97,0,191,,,,,,
2024-05-18 05:30:00,1010.40,67.0,66.1,97,0,191,,,,,,
2024-05-18 05:40:00,1010.20,67.0,66.1,96,0,0,1010.31,66.3,65.3,96,,46
2024-05-18 05:45:00,1010.30,67.0,66.1,96,0,0,1010.02,66.3,65.3,96,,220
2024-05-18 05:55:00,1010.20,67.0,66.1,96,0,0,1010.00,66.3,65.3,96,,221
2024-05-18 06:00:00,1010.60,67.0,66.1,97,0,191,,,,,,
2024-05-18 06:15:00,1010.60,67.0,66.1,97,0,191,,,,,,
2024-05-18 06:30:00,1010.80,67.0,66.4,97,0,180,,,,,,
2024-05-18 06:40:00,1010.80,67.0,66.1,96,0,0,1010.75,66.5,65.5,96,,46
2024-05-18 06:45:00,1010.90,67.0,66.4,97,1,180,1010.46,66.5,65.5,96,,239
2024-05-18 06:50:00,1010.90,67.0,66.1,96,1,180,1010.44,66.5,65.5,96,,240
2024-05-18 07:00:00,1011.10,67.0,66.1,97,0,191,,,,,,
2024-05-18 07:15:00,1010.90,67.0,66.4,97,0,191,,,,,,
2024-05-18 07:30:00,1010.90,67.0,66.4,97,0,180,,,,,,
2024-05-18 07:40:00,1010.80,67.0,66.4,97,0,203,1010.59,66.7,65.7,96,,43
2024-05-18 07:45:00,1010.80,67.0,66.4,97,0,0,1010.59,66.7,65.7,96,,220
2024-05-18 07:50:00,1010.80,67.0,66.1,96,0,0,1010.34,66.7,65.7,96,,222
2024-05-18 08:00:00,1010.70,67.0,66.1,97,0,194,,,,,,
2024-05-18 08:15:00,1010.60,67.0,66.1,97,0,203,,,,,,
2024-05-18 08:30:00,1010.70,67.0,66.1,97,0,194,,,,,,
2024-05-18 08:40:00,1010.90,67.0,66.1,96,0,0,1010.79,66.6,65.5,96,,46
2024-05-18 08:45:00,1011.00,67.0,66.1,96,0,0,1010.79,66.6,65.5,96,,218
2024-05-18 08:55:00,1011.00,67.0,66.1,96,0,0,1010.50,66.6,65.5,96,,221
2024-05-18 09:00:00,1010.90,67.0,66.1,97,0,194,,,,,,
2024-05-18 09:15:00,1010.90,67.0,66.1,97,0,194,,,,,,
2024-05-18 09:30:00,1011.00,67.0,66.1,97,0,194,,,,,,
2024-05-18 09:40:00,1011.00,67.0,66.1,96,0,0,1010.56,66.5,65.5,96,,220
2024-05-18 09:45:00,1011.00,67.0,66.1,97,0,203,,,,,,
2024-05-18 09:50:00,1011.00,67.0,66.1,96,0,0,1010.56,66.5,65.5,96,,221
2024-05-18 09:55:00,1011.00,67.0,66.1,96,0,0,1010.56,66.5,65.5,96,,221
2024-05-18 10:00:00,1010.90,67.0,66.1,97,0,194,,,,,,
2024-05-18 10:15:00,1011.30,67.0,66.4,97,0,194,,,,,,
2024-05-18 10:30:00,1011.30,67.0,66.4,97,0,194,,,,,,
2024-05-18 10:40:00,1011.30,67.0,66.4,97,0,0,1011.42,66.7,65.7,96,,340
2024-05-18 10:45:00,1011.50,67.0,66.4,97,0,0,1011.11,66.7,65.7,96,,222
2024-05-18 10:55:00,1011.80,67.0,66.1,96,0,0,1011.11,66.7,65.7,96,,221
2024-05-18 11:00:00,1011.90,67.0,66.1,97,0,194,,,,,,
2024-05-18 11:15:00,1011.60,67.0,66.4,97,0,194,,,,,,
2024-05-18 11:30:00,1011.60,67.0,66.4,97,0,194,,,,,,
2024-05-18 11:40:00,1011.60,67.0,66.4,97,0,0,1011.55,67.4,66.2,96,,224
2024-05-18 11:45:00,1011.60,67.0,66.4,97,0,0,1011.55,67.4,66.2,96,180.7,24
2024-05-18 11:50:00,1011.60,67.0,66.4,97,0,0,1011.15,67.4,66.2,96,,221
2024-05-18 11:55:00,1011.60,67.0,66.4,97,0,0,1011.13,67.4,66.2,96,,221
2024-05-18 12:00:00,1011.50,67.0,66.4,97,0,194,,,,,,
2024-05-18 12:15:00,1011.60,68.0,67.4,97,0,194,,,,,,
2024-05-18 12:30:00,1011.90,68.0,67.4,97,0,194,,,,,,
2024-05-18 12:40:00,1012.10,68.0,67.4,97,0,0,1011.43,67.8,66.1,94,,70
2024-05-18 12:45:00,1012.10,68.0,67.4,97,0,0,1011.44,67.8,66.1,94,,220
2024-05-18 12:50:00,1012.00,68.0,67.4,97,0,0,1011.44,67.8,66.1,94,,221
2024-05-18 12:55:00,1011.90,68.0,67.1,96,0,0,1011.44,67.8,66.1,94,,221
2024-05-18 13:00:00,1012.00,68.0,67.4,97,0,194,,,,,,
2024-05-18 13:15:00,1011.90,68.0,67.1,96,0,194,,,,,,
2024-05-18 13:30:00,1011.80,68.0,67.1,96,0,90,,,,,,
2024-05-18 13:45:00,1011.60,69.0,67.8,96,0,90,,,,,,
2024-05-18 14:00:00,1011.80,69.0,67.5,94,1,90,,,,,,
2024-05-18 14:15:00,1012.10,69.0,67.2,94,0,89,,,,,,
2024-05-18 14:30:00,1012.50,70.0,67.6,91,1,90,,,,,,
2024-05-18 14:45:00,1012.70,71.0,68.2,90,1,90,,,,,,
2024-05-18 15:00:00,1012.70,72.0,68.6,88,0,68,,,,,,
2024-05-18 15:15:00,1012.50,72.0,68.2,87,0,121,,,,,,
2024-05-18 15:30:00,1012.70,72.0,67.9,86,0,121,,,,,,
2024-05-18 15:45:00,1013.00,72.0,67.9,86,0,113,,,,,,
2024-05-18 16:00:00,1013.00,72.0,67.6,85,0,131,,,,,,
2024-05-18 16:15:00,1012.70,72.0,67.6,85,0,135,,,,,,
2024-05-18 16:30:00,1012.80,72.0,68.2,87,0,155,,,,,,
2024-05-18 16:45:00,1012.60,73.0,68.2,84,0,203,,,,,,
2024-05-18 17:00:00,1012.50,74.0,68.8,84,1,180,,,,,,
2024-05-18 17:15:00,1012.10,75.0,69.8,83,0,72,,,,,,
2024-05-18 17:30:00,1011.90,75.0,69.5,82,0,175,,,,,,
2024-05-18 17:45:00,1011.20,76.0,69.4,79,0,158,,,,,,
2024-05-18 18:00:00,1011.30,76.0,70.1,81,1,45,,,,,,
2024-05-18 18:15:00,1011.30,76.0,68.6,78,0,139,,,,,,
2024-05-18 18:30:00,1011.50,76.0,69.4,79,0,146,,,,,,
2024-05-18 18:40:00,1011.40,76.0,69.0,78,0,180,,,,,,
2024-05-18 19:00:00,1011.10,76.0,69.4,79,0,198,,,,,,
2024-05-18 19:15:00,1010.80,75.0,69.5,82,0,198,,,,,,
2024-05-18 19:30:00,1011.30,73.0,69.2,88,3,203,,,,,,
2024-05-18 19:45:00,1010.90,69.0,66.3,91,1,203,,,,,,
2024-05-18 19:55:00,1011.20,69.0,66.6,91,0,203,,,,,,
2024-05-18 20:15:00,1011.20,67.0,64.9,92,1,203,,,,,,
2024-05-18 20:30:00,1011.00,66.0,63.9,92,0,250,,,,,,
2024-05-18 20:40:00,1011.20,66.0,64.2,93,0,248,,,,,,
2024-05-18 21:00:00,1011.10,67.0,65.2,93,0,270,,,,,,
2024-05-18 21:15:00,1010.80,67.0,65.2,93,0,329,,,,,,
2024-05-18 21:30:00,1010.70,67.0,65.2,93,0,329,,,,,,
2024-05-18 21:45:00,1010.80,68.0,66.2,93,0,338,,,,,,
2024-05-18 22:00:00,1010.50,68.0,66.2,93,0,329,,,,,,
2024-05-18 22:15:00,1010.00,68.0,66.2,93,0,45,,,,,,
2024-05-18 22:30:00,1010.20,69.0,66.6,91,0,45,,,,,,
2024-05-18 22:45:00,1010.30,70.0,67.2,90,0,23,,,,,,
2024-05-18 23:00:00,1010.40,71.0,68.2,90,0,0,,,,,,
2024-05-18 23:15:00,1010.60,70.0,66.9,89,0,23,,,,,,
2024-05-18 23:30:00,1010.60,70.0,66.3,87,0,25,,,,,,
2024-05-18 23:45:00,1011.00,70.0,66.6,88,0,23,,,,,,
2024-05-19 00:15:00,1011.50,69.0,65.6,89,0,45,,,,,,
2024-05-19 00:30:00,1011.50,68.0,65.0,89,0,45,,,,,,
2024-05-19 00:40:00,1011.70,68.0,65.2,90,0,0,1011.72,67.2,65.1,92,,44
2024-05-19 00:45:00,1011.70,68.0,65.2,90,0,0,1011.34,67.2,65.1,92,,222
2024-05-19 00:50:00,1011.80,68.0,65.6,91,0,0,1011.36,67.2,65.1,92,,222
2024-05-19 00:55:00,1011.80,68.0,65.6,91,0,0,1011.36,67.2,65.1,92,,222
2024-05-19 01:00:00,1011.90,68.0,65.6,91,0,47,,,,,,
2024-05-19 01:15:00,1011.80,68.0,65.9,92,0,47,,,,,,
2024-05-19 01:30:00,1011.70,67.0,64.9,92,0,47,,,,,,
2024-05-19 01:40:00,1011.60,67.0,65.2,93,0,0,1011.66,65.7,64.3,95,,41
2024-05-19 01:45:00,1011.70,67.0,65.2,93,0,0,1011.29,65.7,64.3,95,,223
2024-05-19 01:50:00,1011.90,67.0,65.2,93,0,0,1011.29,65.7,64.3,95,,221
2024-05-19 01:55:00,1011.80,67.0,65.2,93,0,0,1011.29,65.7,64.3,95,,221
2024-05-19 02:00:00,1011.80,66.0,64.2,93,0,47,,,,,,
2024-05-19 02:15:00,1012.00,66.0,64.5,94,0,47,,,,,,
2024-05-19 02:30:00,1012.10,66.0,64.5,94,0,47,,,,,,
2024-05-19 02:40:00,1012.20,66.0,64.5,94,0,0,1012.11,65.0,63.8,95,241.1,241
2024-05-19 02:45:00,1012.20,66.0,64.5,94,0,0,1011.74,65.0,63.8,95,,220
2024-05-19 02:50:00,1012.30,66.0,64.8,95,0,0,1011.74,65.0,63.8,95,,221
2024-05-19 03:00:00,1012.40,66.0,64.8,95,0,47,,,,,,
2024-05-19 03:15:00,1012.50,66.0,64.8,95,0,47,,,,,,
2024-05-19 03:30:00,1012.50,66.0,64.8,95,0,47,,,,,,
2024-05-19 03:40:00,1012.60,66.0,64.8,95,0,0,1012.55,64.6,63.5,96,,43
2024-05-19 03:45:00,1012.60,65.0,63.8,96,0,47,,,,,,
2024-05-19 03:50:00,1012.60,65.0,63.8,95,0,0,1012.21,64.6,63.5,96,,221
2024-05-19 03:55:00,1012.50,65.0,63.8,95,0,0,1012.21,64.6,63.5,96,,221
2024-05-19 04:00:00,1012.60,65.0,63.8,96,0,47,,,,,,
2024-05-19 04:15:00,1012.70,65.0,63.8,96,0,47,,,,,,
2024-05-19 04:30:00,1012.80,66.0,64.8,95,0,47,,,,,,
2024-05-19 04:40:00,1013.00,65.0,63.8,95,0,0,1012.93,64.5,63.5,96,,64
2024-05-19 04:45:00,1012.90,65.0,63.8,95,0,0,1012.57,64.5,63.5,96,,220
2024-05-19 04:50:00,1012.80,65.0,63.8,95,0,0,1012.56,64.5,63.5,96,,221
2024-05-19 04:55:00,1012.90,65.0,63.8,95,0,0,1012.56,64.5,63.5,96,,221
2024-05-19 05:00:00,1012.90,65.0,63.8,96,0,47,,,,,,
2024-05-19 05:15:00,1013.10,65.0,63.8,96,0,47,,,,,,
2024-05-19 05:30:00,1013.00,65.0,63.8,96,0,47,,,,,,
2024-05-19 05:40:00,1013.10,64.0,62.8,95,0,0,1012.98,64.3,63.4,96,,69
2024-05-19 05:45:00,1013.00,64.0,62.8,95,0,0,1012.62,64.3,63.4,96,,220
2024-05-19 05:50:00,1013.00,64.0,63.1,96,0,0,1012.62,64.3,63.4,96,,221
2024-05-19 05:55:00,1013.00,64.0,62.8,95,0,0,1012.62,64.3,63.4,96,,221
2024-05-19 06:00:00,1012.90,64.0,63.1,97,0,47,,,,,,
2024-05-19 06:15:00,1013.30,64.0,63.1,97,0,47,,,,,,
2024-05-19 06:30:00,1013.10,63.0,61.8,96,0,47,,,,,,
2024-05-19 06:40:00,1013.20,63.0,62.1,96,0,0,1012.94,63.2,62.3,96,241.1,241
2024-05-19 06:45:00,1013.10,63.0,62.1,96,0,0,1012.59,63.2,62.3,96,,220
2024-05-19 06:50:00,1013.10,63.0,62.1,96,0,0,1012.59,63.2,62.3,96,,221
2024-05-19 06:55:00,1013.10,63.0,62.1,96,0,0,1012.59,63.2,62.3,96,,221
2024-05-19 07:00:00,1013.30,63.0,62.1,96,0,47,,,,,,
2024-05-19 07:15:00,1013.20,63.0,62.1,96,0,47,,,,,,
2024-05-19 07:30:00,1013.10,64.0,63.1,97,0,47,,,,,,
2024-05-19 07:40:00,1013.10,64.0,63.1,96,0,0,1013.01,63.2,62.5,97,,69
2024-05-19 07:45:00,1013.00,64.0,63.1,96,0,0,1012.61,63.2,62.5,97,,222
2024-05-19 07:55:00,1013.10,64.0,63.1,96,0,0,1012.61,63.2,62.5,97,,222
2024-05-19 08:00:00,1013.10,64.0,63.1,97,0,47,,,,,,
2024-05-19 08:15:00,1013.00,63.0,62.1,96,0,47,,,,,,
2024-05-19 08:30:00,1012.90,63.0,62.1,96,0,47,,,,,,
2024-05-19 08:40:00,1012.90,63.0,62.1,96,0,0,1013.16,62.9,62.2,97,,69
2024-05-19 08:45:00,1012.90,63.0,62.1,96,0,0,1012.78,62.9,62.2,97,,220
2024-05-19 08:50:00,1013.00,62.0,61.1,96,0,0,1012.80,62.9,62.2,97,,221
2024-05-19 08:55:00,1013.00,62.0,61.1,96,0,0,1012.80,62.9,62.2,97,,221
2024-05-19 09:00:00,1013.00,62.0,61.1,97,0,47,,,,,,
2024-05-19 09:15:00,1013.20,62.0,61.1,97,0,47,,,,,,
2024-05-19 09:30:00,1013.30,61.0,60.1,96,0,47,,,,,,
2024-05-19 09:40:00,1013.30,62.0,61.1,96,0,0,1013.56,62.8,62.1,97,,44
2024-05-19 09:45:00,1013.30,62.0,61.1,97,0,47,,,,,,
2024-05-19 09:50:00,1013.40,62.0,61.1,96,0,0,1013.25,62.8,62.1,97,,221
2024-05-19 10:00:00,1013.60,62.0,61.1,97,0,47,,,,,,
2024-05-19 10:15:00,1013.60,61.0,60.1,96,0,47,,,,,,
2024-05-19 10:30:00,1013.70,61.0,60.1,96,0,45,,,,,,
2024-05-19 10:45:00,1014.10,62.0,61.4,97,0,0,1013.78,62.8,62.0,97,,222
2024-05-19 10:50:00,1014.20,62.0,61.4,97,0,0,1013.79,62.8,62.0,97,,222
2024-05-19 10:55:00,1014.20,62.0,61.4,97,0,0,1013.79,62.8,62.0,97,,222
2024-05-19 11:00:00,1014.20,63.0,62.4,97,0,47,,,,,,
2024-05-19 11:15:00,1014.50,63.0,62.4,97,0,47,,,,,,
2024-05-19 11:30:00,1014.60,63.0,62.4,97,0,45,,,,,,
2024-05-19 11:45:00,1014.70,63.0,62.4,97,0,45,1014.47,63.4,62.7,97,,239
2024-05-19 11:50:00,1014.80,63.0,62.4,97,0,45,1014.48,63.4,62.7,97,,240
2024-05-19 11:55:00,1014.80,63.0,62.4,97,0,45,1014.48,63.4,62.7,97,,240
2024-05-19 12:00:00,1014.80,63.0,62.4,97,0,47,,,,,,
2024-05-19 12:15:00,1015.10,64.0,63.4,97,0,45,,,,,,
2024-05-19 12:30:00,1015.10,64.0,63.4,97,1,45,,,,,,
2024-05-19 12:40:00,1015.20,64.0,63.4,97,1,23,1015.53,64.7,63.6,96,145.8,237
2024-05-19 12:45:00,1015.30,64.0,63.4,97,0,45,1015.14,64.7,63.6,96,,239
2024-05-19 12:50:00,1015.60,64.0,63.4,97,1,45,1015.15,64.7,63.6,96,,240
2024-05-19 12:55:00,1015.60,65.0,64.4,97,3,45,1015.15,64.7,63.6,96,,240
2024-05-19 13:00:00,1015.70,65.0,64.4,97,0,22,,,,,,
2024-05-19 13:15:00,1015.90,65.0,64.4,97,3,68,,,,,,
2024-05-19 13:30:00,1016.20,66.0,65.4,98,2,68,,,,,,
2024-05-19 13:45:00,1016.20,66.0,65.4,98,0,68,,,,,,
2024-05-19 14:00:00,1016.40,68.0,67.1,96,3,68,,,,,,
2024-05-19 14:15:00,1016.50,69.0,67.2,94,2,68,,,,,,
2024-05-19 14:30:00,1016.50,70.0,67.2,90,3,45,,,,,,
2024-05-19 14:45:00,1016.50,71.0,67.6,89,5,45,,,,,,
2024-05-19 15:00:00,1016.60,72.0,67.9,86,3,45,,,,,,
2024-05-19 15:15:00,1016.50,74.0,68.8,84,5,68,,,,,,
2024-05-19 15:30:00,1016.70,74.0,68.8,84,2,45,,,,,,
2024-05-19 15:45:00,1016.60,74.0,68.8,84,2,68,,,,,,
2024-05-19 16:00:00,1016.50,75.0,69.5,82,2,68,,,,,,
2024-05-19 16:15:00,1016.40,75.0,69.1,82,1,68,,,,,,
2024-05-19 16:30:00,1016.50,76.0,69.4,79,4,45,,,,,,
2024-05-19 16:45:00,1016.50,77.0,69.2,76,1,68,,,,,,
2024-05-19 17:00:00,1016.40,77.0,69.2,76,2,45,,,,,,
2024-05-19 17:15:00,1016.40,78.0,69.4,74,3,0,,,,,,
2024-05-19 17:30:00,1016.30,79.0,69.6,72,0,0,,,,,,
2024-05-19 17:45:00,1016.10,79.0,70.4,75,0,0,,,,,,
2024-05-19 18:00:00,1015.70,79.0,68.4,70,0,338,,,,,,
2024-05-19 18:15:00,1015.60,79.0,69.6,72,0,45,,,,,,
2024-05-19 18:30:00,1015.60,80.0,69.3,69,2,0,,,,,,
2024-05-19 18:45:00,1015.30,80.0,71.0,74,0,23,,,,,,
2024-05-19 19:00:00,1015.20,81.0,70.3,69,0,338,,,,,,
2024-05-19 19:15:00,1015.20,81.0,69.0,66,0,23,,,,,,
2024-05-19 19:30:00,1015.00,81.0,69.0,66,2,45,,,,,,
2024-05-19 19:45:00,1014.70,82.0,68.6,63,2,45,,,,,,
2024-05-19 20:00:00,1014.60,82.0,67.2,61,5,45,,,,,,
2024-05-19 20:15:00,1014.40,82.0,69.9,66,0,45,,,,,,
2024-05-19 20:30:00,1014.20,83.0,69.1,63,1,68,,,,,,
2024-05-19 20:45:00,1014.00,82.0,67.2,61,3,68,,,,,,
2024-05-19 21:00:00,1013.90,82.0,68.6,63,1,23,,,,,,
2024-05-19 21:15:00,1013.90,82.0,67.7,62,0,338,,,,,,
2024-05-19 21:30:00,1013.90,83.0,69.1,63,0,315,,,,,,
2024-05-19 21:45:00,1013.90,83.0,66.7,57,2,68,,,,,,
2024-05-19 22:00:00,1013.90,83.0,66.2,57,3,68,,,,,,
2024-05-19 22:15:00,1013.90,83.0,66.2,57,0,68,,,,,,
2024-05-19 22:30:00,1013.70,82.0,67.2,61,0,68,,,,,,
2024-05-19 22:45:00,1013.70,82.0,66.2,58,1,68,,,,,,
2024-05-19 23:00:00,1013.60,82.0,66.2,58,0,45,,,,,,
2024-05-19 23:15:00,1013.80,82.0,67.2,61,0,45,,,,,,
2024-05-19 23:30:00,1013.90,81.0,65.8,59,0,45,,,,,,
2024-05-19 23:45:00,1014.00,81.0,66.3,61,0,45,,,,,,
2024-05-20 00:15:00,1014.00,79.0,66.7,66,0,52,,,,,,
2024-05-20 00:30:00,1014.10,78.0,67.4,69,0,52,,,,,,
2024-05-20 00:40:00,1014.10,77.0,66.7,70,0,0,1013.92,76.7,64.5,66,,69
2024-05-20 00:45:00,1014.10,77.0,66.9,71,0,52,,,,,,
2024-05-20 00:50:00,1014.00,77.0,67.5,72,0,0,1013.56,76.7,64.5,66,,221
2024-05-20 00:55:00,1014.00,76.0,66.9,73,0,0,1013.56,76.7,64.5,66,,221
2024-05-20 01:00:00,1014.00,75.0,66.5,74,0,52,,,,,,
2024-05-20 01:15:00,1014.00,74.0,66.3,77,0,52,,,,,,
2024-05-20 01:30:00,1014.00,72.0,65.5,79,0,52,,,,,,
2024-05-20 01:45:00,1014.10,71.0,65.3,82,0,0,1014.16,70.8,64.5,80,,221
2024-05-20 01:50:00,1014.10,71.0,65.3,82,0,0,1014.16,70.8,64.5,80,,220
2024-05-20 01:55:00,1014.10,71.0,65.3,82,0,0,1014.16,70.8,64.5,80,,220
2024-05-20 02:00:00,1014.20,70.0,64.6,82,0,52,,,,,,
2024-05-20 02:15:00,1014.40,70.0,64.9,83,0,52,,,,,,
2024-05-20 02:30:00,1014.40,69.0,64.3,84,0,52,,,,,,
2024-05-20 02:40:00,1014.50,69.0,65.0,87,0,0,1014.47,68.0,64.2,87,,69
2024-05-20 02:45:00,1014.50,69.0,64.7,86,0,0,1014.47,68.0,64.2,87,,221
2024-05-20 02:50:00,1014.40,68.0,63.7,86,0,0,1014.47,68.0,64.2,87,,220
2024-05-20 03:00:00,1014.50,68.0,64.0,87,0,52,,,,,,
2024-05-20 03:15:00,1014.40,68.0,64.3,88,0,52,,,,,,
2024-05-20 03:30:00,1014.50,68.0,63.6,86,0,52,,,,,,
2024-05-20 03:40:00,1014.50,68.0,64.0,87,0,0,1014.64,66.1,63.2,90,241.0,241
2024-05-20 03:45:00,1014.60,67.0,63.0,87,0,0,1014.64,66.1,63.2,90,,221
2024-05-20 03:50:00,1014.60,67.0,63.0,87,0,0,1014.64,66.1,63.3,90,,220
2024-05-20 04:00:00,1014.70,67.0,63.0,87,0,52,,,,,,
2024-05-20 04:15:00,1014.80,67.0,63.3,87,0,52,,,,,,
2024-05-20 04:30:00,1014.80,67.0,63.3,87,0,52,,,,,,
2024-05-20 04:40:00,1015.00,66.0,62.3,88,0,0,1014.93,64.9,62.3,91,,64
2024-05-20 04:45:00,1015.20,66.0,62.3,88,0,0,1014.93,64.9,62.3,91,,221
2024-05-20 04:50:00,1015.20,66.0,62.6,88,0,0,1014.93,64.9,62.3,91,,220
2024-05-20 04:55:00,1015.10,66.0,62.6,88,0,0,1014.93,64.9,62.3,91,,220
2024-05-20 05:00:00,1015.00,66.0,62.7,88,0,52,,,,,,
2024-05-20 05:15:00,1015.20,66.0,63.0,90,0,52,,,,,,
2024-05-20 05:30:00,1015.20,66.0,63.0,90,0,52,,,,,,
2024-05-20 05:40:00,1015.20,66.0,63.0,89,0,0,1014.89,64.6,62.3,92,,227
2024-05-20 05:45:00,1015.10,66.0,63.3,90,0,0,1014.89,64.6,62.3,92,,220
2024-05-20 05:50:00,1015.10,66.0,63.0,89,0,0,1014.66,64.6,62.3,92,,221
2024-05-20 05:55:00,1015.10,66.0,63.0,89,0,0,1014.66,64.6,62.3,92,,221
2024-05-20 06:00:00,1015.00,66.0,63.3,90,0,52,,,,,,
2024-05-20 06:15:00,1015.10,66.0,63.3,90,0,52,,,,,,
2024-05-20 06:30:00,1015.20,66.0,63.3,90,0,52,,,,,,
2024-05-20 06:45:00,1015.10,65.0,62.3,90,0,0,1014.85,63.1,61.3,93,,221
2024-05-20 06:50:00,1015.10,65.0,62.6,91,0,0,1014.85,63.1,61.3,93,,220
2024-05-20 06:55:00,1015.00,65.0,62.6,91,0,0,1014.85,63.1,61.3,93,,220
2024-05-20 07:00:00,1015.10,65.0,62.6,91,0,52,,,,,,
2024-05-20 07:15:00,1015.00,65.0,62.6,91,0,52,,,,,,
2024-05-20 07:30:00,1015.00,64.0,61.9,92,0,52,,,,,,
2024-05-20 07:45:00,1014.80,64.0,61.9,92,0,0,1014.47,62.2,60.8,95,,221
2024-05-20 07:50:00,1014.90,64.0,61.9,92,0,0,1014.47,62.2,60.8,95,,220
2024-05-20 07:55:00,1014.90,64.0,61.9,92,0,0,1014.47,62.2,60.8,95,,220
2024-05-20 08:00:00,1014.90,64.0,62.2,93,0,52,,,,,,
2024-05-20 08:15:00,1014.60,63.0,61.2,93,0,52,,,,,,
2024-05-20 08:30:00,1014.50,63.0,61.2,93,0,52,,,,,,
2024-05-20 08:40:00,1014.70,63.0,61.5,94,0,0,1014.35,61.8,60.4,95,240.5,241
2024-05-20 08:45:00,1014.80,63.0,61.5,94,0,0,1014.35,61.8,60.4,95,,221
2024-05-20 08:50:00,1014.60,63.0,61.5,94,0,0,1014.35,61.8,60.4,95,,220
2024-05-20 08:55:00,1014.50,63.0,61.5,94,0,0,1014.35,61.8,60.4,95,,220
2024-05-20 09:00:00,1014.50,63.0,61.5,94,0,52,,,,,,
2024-05-20 09:15:00,1014.40,62.0,60.5,95,0,52,,,,,,
2024-05-20 09:30:00,1014.60,62.0,60.5,95,0,52,,,,,,
2024-05-20 09:45:00,1014.60,62.0,60.5,94,0,0,1013.99,61.6,60.3,95,,220
2024-05-20 09:50:00,1014.50,62.0,60.5,94,0,0,1013.99,61.6,60.3,95,,221
2024-05-20 10:00:00,1014.50,62.0,60.5,95,0,52,,,,,,
2024-05-20 10:15:00,1014.60,61.0,59.9,96,0,52,,,,,,
2024-05-20 10:30:00,1014.60,61.0,59.9,96,0,155,,,,,,
2024-05-20 10:40:00,1014.80,61.0,59.8,95,0,0,1014.93,61.7,60.5,95,,41
2024-05-20 10:45:00,1015.00,61.0,59.8,95,0,0,1014.93,61.7,60.5,95,,270
2024-05-20 10:50:00,1015.00,61.0,59.8,95,0,0,1014.93,61.7,60.5,95,,220
2024-05-20 10:55:00,1014.90,61.0,59.8,95,0,0,1014.93,61.7,60.5,95,,220
2024-05-20 11:00:00,1015.10,61.0,59.9,96,0,155,,,,,,
2024-05-20 11:15:00,1015.40,62.0,60.8,95,0,155,,,,,,
2024-05-20 11:30:00,1015.60,63.0,62.1,96,0,155,,,,,,
2024-05-20 11:40:00,1015.80,64.0,63.1,96,0,0,1015.66,65.5,63.4,92,,225
2024-05-20 11:45:00,1015.90,64.0,63.1,96,0,0,1015.66,65.5,63.4,92,,220
2024-05-20 11:50:00,1016.00,65.0,64.1,96,0,0,1015.66,65.5,63.4,92,,220
2024-05-20 11:55:00,1016.00,65.0,64.1,96,0,0,1015.66,65.5,63.4,92,,220
2024-05-20 12:00:00,1016.10,66.0,64.8,95,0,158,,,,,,
2024-05-20 12:15:00,1016.10,67.0,64.9,92,0,180,,,,,,
2024-05-20 12:30:00,1016.30,69.0,66.3,91,2,203,,,,,,
2024-05-20 12:40:00,1016.50,70.0,66.6,88,2,158,1016.15,69.5,66.0,88,,88
2024-05-20 12:45:00,1016.50,70.0,66.6,88,2,180,1016.15,69.5,66.0,88,,239
2024-05-20 12:50:00,1016.50,70.0,66.6,88,3,180,1016.15,69.5,66.0,88,,238
2024-05-20 12:55:00,1016.60,70.0,66.6,88,0,180,1016.15,69.5,66.0,88,,238
2024-05-20 13:00:00,1016.50,70.0,66.6,88,4,203,,,,,,
2024-05-20 13:15:00,1016.80,71.0,66.9,87,2,158,,,,,,
2024-05-20 13:30:00,1017.00,72.0,67.6,85,0,180,,,,,,
2024-05-20 13:45:00,1017.30,73.0,68.5,85,0,180,,,,,,
2024-05-20 14:00:00,1017.40,74.0,68.8,84,0,180,,,,,,
2024-05-20 14:15:00,1017.50,74.0,68.1,81,2,180,,,,,,
2024-05-20 14:30:00,1017.30,74.0,68.8,84,0,187,,,,,,
2024-05-20 14:45:00,1017.20,74.0,69.2,84,0,203,,,,,,
2024-05-20 15:00:00,1017.50,76.0,70.8,83,0,179,,,,,,
2024-05-20 15:15:00,1017.60,76.0,69.7,80,3,180,,,,,,
2024-05-20 15:30:00,1017.70,76.0,69.7,80,0,158,,,,,,
2024-05-20 15:45:00,1017.70,78.0,71.7,80,4,180,,,,,,
2024-05-20 16:00:00,1017.50,77.0,69.6,78,0,203,,,,,,
2024-05-20 16:15:00,1017.40,78.0,70.6,78,0,180,,,,,,
2024-05-20 16:30:00,1017.20,78.0,70.2,77,0,203,,,,,,
2024-05-20 16:45:00,1017.10,78.0,71.3,79,0,203,,,,,,
2024-05-20 17:00:00,1017.00,79.0,69.2,71,1,225,,,,,,
2024-05-20 17:15:00,1016.80,80.0,69.7,70,1,203,,,,,,
2024-05-20 17:30:00,1016.70,81.0,70.3,69,0,180,,,,,,
2024-05-20 17:45:00,1016.50,81.0,70.3,69,0,178,,,,,,
2024-05-20 18:00:00,1016.40,81.0,68.5,65,2,180,,,,,,
2024-05-20 18:15:00,1016.30,82.0,68.6,63,0,135,,,,,,
2024-05-20 18:30:00,1016.10,82.0,69.5,65,0,225,,,,,,
2024-05-20 18:45:00,1015.80,83.0,68.6,61,0,180,,,,,,
2024-05-20 19:00:00,1015.60,82.0,67.7,62,0,180,,,,,,
2024-05-20 19:15:00,1015.50,83.0,68.1,60,0,203,,,,,,
2024-05-20 19:30:00,1015.20,83.0,68.1,60,1,203,,,,,,
2024-05-20 19:45:00,1015.00,83.0,67.2,59,2,180,,,,,,
2024-05-20 20:00:00,1014.90,83.0,66.2,57,0,203,,,,,,
2024-05-20 20:15:00,1014.80,83.0,66.2,57,1,203,,,,,,
2024-05-20 20:30:00,1014.80,84.0,68.6,59,0,203,,,,,,
2024-05-20 20:45:00,1014.70,84.0,70.0,62,0,203,,,,,,
2024-05-20 21:00:00,1014.40,84.0,69.1,60,0,135,,,,,,
2024-05-20 21:15:00,1014.30,84.0,68.6,59,0,158,,,,,,
2024-05-20 21:30:00,1014.20,84.0,68.6,59,0,91,,,,,,
2024-05-20 21:45:00,1014.30,84.0,67.6,57,0,166,,,,,,
2024-05-20 22:00:00,1014.30,84.0,65.5,53,2,180,,,,,,
2024-05-20 22:15:00,1014.20,83.0,65.7,56,1,180,,,,,,
2024-05-20 22:30:00,1014.10,83.0,65.7,56,1,180,,,,,,
2024-05-20 22:45:00,1014.00,84.0,66.1,54,0,180,,,,,,
2024-05-20 23:00:00,1013.90,83.0,66.2,57,2,180,,,,,,
2024-05-20 23:15:00,1014.00,82.0,66.2,58,0,179,,,,,,
2024-05-20 23:30:00,1014.00,82.0,66.7,60,0,180,,,,,,
2024-05-20 23:45:00,1013.80,82.0,67.2,61,0,184,,,,,,
2024-05-21 00:15:00,1014.00,80.0,65.8,62,0,182,,,,,,
2024-05-21 00:30:00,1014.10,79.0,65.8,63,0,182,,,,,,
2024-05-21 00:40:00,1014.10,78.0,65.5,65,0,0,1014.05,76.9,64.1,64,,64
2024-05-21 00:45:00,1014.20,77.0,65.0,66,0,0,1013.62,76.9,64.0,64,,220
2024-05-21 00:50:00,1014.20,77.0,65.4,67,0,0,1013.62,76.9,64.1,64,,221
2024-05-21 01:00:00,1014.30,76.0,64.7,68,0,182,,,,,,
2024-05-21 01:15:00,1014.40,75.0,64.5,69,0,182,,,,,,
2024-05-21 01:30:00,1014.30,74.0,65.2,73,0,182,,,,,,
2024-05-21 01:40:00,1014.30,73.0,64.4,74,0,0,1014.22,72.4,64.1,75,,69
2024-05-21 01:45:00,1014.30,73.0,66.2,79,0,0,1013.79,72.4,64.1,75,,220
2024-05-21 01:50:00,1014.30,73.0,66.9,81,0,0,1013.79,72.4,64.1,75,,221
2024-05-21 02:00:00,1014.40,72.0,65.8,81,0,182,,,,,,
2024-05-21 02:15:00,1014.40,71.0,65.2,82,0,182,,,,,,
2024-05-21 02:30:00,1014.50,70.0,65.3,84,0,182,,,,,,
2024-05-21 02:40:00,1014.60,69.0,64.3,85,0,0,1014.47,69.0,63.7,83,,75
2024-05-21 02:45:00,1014.60,69.0,64.3,85,0,0,1014.08,69.1,63.7,82,,220
2024-05-21 02:50:00,1014.60,69.0,64.7,86,0,0,1014.08,69.1,63.7,82,,221
2024-05-21 02:55:00,1014.70,69.0,64.7,86,0,0,1014.08,69.1,63.7,82,,221
2024-05-21 03:00:00,1014.50,69.0,65.0,86,0,182,,,,,,
2024-05-21 03:15:00,1014.60,68.0,64.3,88,0,182,,,,,,
2024-05-21 03:30:00,1014.70,68.0,64.3,88,0,182,,,,,,
2024-05-21 03:40:00,1014.80,67.0,63.3,87,0,0,1014.70,67.8,63.3,85,,104
2024-05-21 03:45:00,1014.80,67.0,63.3,87,0,0,1014.27,67.8,63.3,85,,220
2024-05-21 03:50:00,1014.80,67.0,63.3,87,0,0,1014.30,67.8,63.3,85,,221
2024-05-21 04:00:00,1014.80,67.0,63.3,87,0,182,,,,,,
2024-05-21 04:15:00,1015.10,67.0,63.6,88,0,182,,,,,,
2024-05-21 04:30:00,1015.20,67.0,64.3,90,0,182,,,,,,
2024-05-21 04:40:00,1015.20,67.0,64.3,90,0,0,1015.07,66.6,63.1,88,,69
2024-05-21 04:45:00,1015.20,67.0,64.3,90,0,0,1014.66,66.6,63.1,88,,220
2024-05-21 04:50:00,1015.20,67.0,64.3,90,0,0,1014.66,66.6,63.1,88,,221
2024-05-21 04:55:00,1015.20,67.0,64.6,91,0,0,1014.66,66.6,63.1,88,,221
2024-05-21 05:00:00,1015.30,67.0,64.3,90,0,182,,,,,,
2024-05-21 05:15:00,1015.40,66.0,63.3,90,0,182,,,,,,
2024-05-21 05:30:00,1015.30,66.0,63.6,91,0,182,,,,,,
2024-05-21 05:40:00,1015.10,65.0,62.6,91,0,0,1014.76,65.6,62.4,89,,69
2024-05-21 05:45:00,1015.10,65.0,62.9,92,0,0,1014.42,65.6,62.4,89,,220
2024-05-21 05:50:00,1015.00,65.0,62.9,92,0,0,1014.40,65.6,62.4,89,,221
2024-05-21 05:55:00,1014.90,65.0,62.9,92,0,0,1014.40,65.6,62.4,89,,221
2024-05-21 06:00:00,1015.00,65.0,62.9,92,0,182,,,,,,
2024-05-21 06:15:00,1014.80,65.0,62.9,92,0,182,,,,,,
2024-05-21 06:30:00,1014.60,64.0,62.2,93,0,182,,,,,,
2024-05-21 06:40:00,1014.70,64.0,62.2,93,0,0,1014.48,64.1,61.9,92,,69
2024-05-21 06:45:00,1014.70,64.0,62.2,93,0,0,1014.06,64.1,61.9,92,,220
2024-05-21 06:50:00,1014.70,64.0,62.2,93,0,0,1014.07,64.1,61.9,92,,221
2024-05-21 06:55:00,1014.60,64.0,62.2,93,0,0,1014.07,64.1,61.9,92,,221
2024-05-21 07:00:00,1014.70,64.0,62.2,93,0,182,,,,,,
2024-05-21 07:15:00,1014.60,63.0,61.2,93,0,182,,,,,,
2024-05-21 07:30:00,1014.90,63.0,61.2,93,0,182,,,,,,
2024-05-21 07:40:00,1015.10,63.0,61.2,93,0,0,1014.77,63.8,61.4,91,,69
2024-05-21 07:45:00,1015.10,63.0,61.2,93,0,182,,,,,,
2024-05-21 07:50:00,1015.10,63.0,61.2,93,0,0,1014.38,63.8,61.4,91,,221
2024-05-21 07:55:00,1015.00,63.0,61.2,93,0,0,1014.38,63.8,61.4,91,,221
2024-05-21 08:00:00,1015.00,63.0,61.2,93,0,182,,,,,,
2024-05-21 08:15:00,1015.00,63.0,61.2,93,0,182,,,,,,
2024-05-21 08:30:00,1015.10,63.0,61.5,94,0,182,,,,,,
2024-05-21 08:40:00,1015.30,63.0,61.5,94,0,0,1014.92,62.9,60.9,93,,69
2024-05-21 08:45:00,1015.40,63.0,61.5,94,0,0,1014.51,62.9,60.9,93,,222
2024-05-21 08:50:00,1015.30,63.0,61.5,94,0,0,1014.51,62.9,60.9,93,,222
2024-05-21 08:55:00,1015.30,63.0,61.5,94,0,0,1014.51,62.9,60.9,93,,222
2024-05-21 09:00:00,1015.20,63.0,61.5,94,0,182,,,,,,
2024-05-21 09:15:00,1015.20,62.0,60.5,95,0,182,,,,,,
2024-05-21 09:30:00,1015.10,62.0,60.5,95,0,182,,,,,,
2024-05-21 09:40:00,1015.10,62.0,60.5,94,0,0,1014.62,62.5,60.3,92,,69
2024-05-21 09:45:00,1015.00,62.0,60.5,95,0,182,,,,,,
2024-05-21 09:50:00,1015.00,62.0,60.5,94,0,0,1014.23,62.5,60.3,92,,221
2024-05-21 09:55:00,1014.90,62.0,60.5,94,0,0,1014.23,62.5,60.3,92,,221
2024-05-21 10:00:00,1014.90,62.0,60.5,95,0,182,,,,,,
2024-05-21 10:15:00,1014.70,62.0,60.8,95,0,182,,,,,,
2024-05-21 10:30:00,1014.80,62.0,60.5,95,0,182,,,,,,
2024-05-21 10:40:00,1014.80,61.0,59.8,95,0,0,1014.80,62.0,59.7,92,,41
2024-05-21 10:45:00,1014.80,62.0,60.8,95,0,0,1014.80,62.0,59.7,92,193.1,220
2024-05-21 10:50:00,1015.00,62.0,60.8,95,0,0,1014.80,62.0,59.7,92,,220
2024-05-21 10:55:00,1014.90,62.0,60.8,95,0,0,1014.33,62.0,59.7,92,,221
2024-05-21 11:00:00,1014.90,62.0,60.8,95,0,182,,,,,,
2024-05-21 11:15:00,1015.20,62.0,60.8,95,0,182,,,,,,
2024-05-21 11:30:00,1015.40,63.0,62.1,96,0,182,,,,,,
2024-05-21 11:40:00,1015.90,64.0,62.8,95,0,0,1015.78,66.0,62.4,88,,41
2024-05-21 11:45:00,1015.90,65.0,63.5,94,0,0,1015.32,66.1,62.4,87,,223
2024-05-21 11:50:00,1016.00,65.0,62.9,92,0,0,1015.34,66.0,62.4,88,,221
2024-05-21 11:55:00,1016.20,66.0,63.6,91,0,0,1015.34,65.7,62.4,89,,221
2024-05-21 12:00:00,1016.20,67.0,64.0,89,0,180,,,,,,
2024-05-21 12:15:00,1016.40,68.0,64.0,87,0,182,,,,,,
2024-05-21 12:30:00,1016.60,69.0,64.3,84,0,180,,,,,,
2024-05-21 12:45:00,1016.60,70.0,65.0,84,0,0,1016.30,72.0,65.1,78,160.4,216
2024-05-21 12:55:00,1016.70,71.0,65.6,83,0,0,1015.89,72.0,65.1,78,,221
2024-05-21 13:00:00,1016.70,71.0,65.6,83,1,180,,,,,,
2024-05-21 13:15:00,1016.70,72.0,65.8,81,0,180,,,,,,
2024-05-21 13:30:00,1016.90,73.0,66.5,79,0,180,,,,,,
2024-05-21 13:45:00,1017.00,74.0,67.1,78,0,203,,,,,,
2024-05-21 14:00:00,1017.00,75.0,68.4,80,0,225,,,,,,
2024-05-21 14:15:00,1017.00,76.0,68.2,76,0,180,,,,,,
2024-05-21 14:30:00,1016.90,77.0,68.5,74,0,180,,,,,,
2024-05-21 14:45:00,1016.90,78.0,69.4,74,0,225,,,,,,
2024-05-21 15:00:00,1016.70,78.0,68.6,72,0,203,,,,,,
2024-05-21 15:15:00,1016.70,79.0,68.8,70,4,158,,,,,,
2024-05-21 15:30:00,1016.60,80.0,69.3,69,0,203,,,,,,
2024-05-21 15:45:00,1016.50,79.0,67.1,66,2,203,,,,,,
2024-05-21 16:00:00,1016.40,80.0,67.2,64,1,135,,,,,,
2024-05-21 16:15:00,1016.30,81.0,69.0,66,3,203,,,,,,
2024-05-21 16:30:00,1016.10,81.0,68.1,64,0,180,,,,,,
2024-05-21 16:40:00,1016.10,81.0,68.5,65,3,158,,,,,,
2024-05-21 17:00:00,1016.10,82.0,69.5,65,2,158,,,,,,
2024-05-21 17:15:00,1016.00,83.0,68.1,60,4,180,,,,,,
2024-05-21 17:30:00,1015.90,82.0,67.2,61,4,180,,,,,,
2024-05-21 17:45:00,1015.90,83.0,67.7,59,1,180,,,,,,
2024-05-21 18:00:00,1015.90,83.0,69.5,64,2,180,,,,,,
2024-05-21 18:15:00,1015.80,83.0,67.7,59,5,180,,,,,,
2024-05-21 18:30:00,1015.60,83.0,68.1,60,0,203,,,,,,
2024-05-21 18:45:00,1015.50,84.0,69.5,61,2,180,,,,,,
2024-05-21 19:00:00,1015.30,83.0,67.2,59,0,180,,,,,,
2024-05-21 19:15:00,1015.30,84.0,67.1,57,6,180,,,,,,
2024-05-21 19:30:00,1015.10,84.0,67.1,57,2,180,,,,,,
2024-05-21 19:45:00,1014.90,83.0,70.0,64,0,158,,,,,,
2024-05-21 20:00:00,1014.70,84.0,66.6,55,5,180,,,,,,
2024-05-21 20:15:00,1014.40,84.0,67.1,57,0,180,,,,,,
2024-05-21 20:30:00,1014.50,85.0,67.5,55,3,158,,,,,,
2024-05-21 20:45:00,1014.40,84.0,66.6,55,2,180,,,,,,
2024-05-21 21:00:00,1014.20,84.0,66.6,55,5,180,,,,,,
2024-05-21 21:15:00,1014.10,83.0,67.7,59,0,180,,,,,,
2024-05-21 21:30:00,1014.10,84.0,69.1,60,0,180,,,,,,
2024-05-21 21:45:00,1013.90,83.0,68.6,61,0,180,,,,,,
2024-05-21 22:00:00,1013.60,84.0,67.6,57,1,180,,,,,,
2024-05-21 22:15:00,1013.70,83.0,66.2,57,2,203,,,,,,
2024-05-21 22:30:00,1013.70,83.0,66.2,57,0,180,,,,,,
2024-05-21 22:45:00,1013.70,83.0,66.2,57,3,180,,,,,,
2024-05-21 23:00:00,1013.60,82.0,67.2,61,0,178,,,,,,
2024-05-21 23:15:00,1013.70,82.0,65.7,58,1,180,,,,,,
2024-05-21 23:30:00,1013.40,82.0,65.7,58,3,180,,,,,,
2024-05-21 23:45:00,1013.70,82.0,66.2,58,1,158,,,,,,
2024-05-22 00:15:00,1013.80,81.0,66.7,62,0,162,,,,,,
2024-05-22 00:30:00,1013.50,79.0,65.8,63,0,164,,,,,,
2024-05-22 00:40:00,1013.60,79.0,66.5,65,0,0,1013.39,77.5,63.9,62,,86
2024-05-22 00:45:00,1013.80,78.0,65.5,65,0,0,1012.88,77.5,63.9,62,,220
2024-05-22 00:50:00,1013.80,78.0,66.0,66,0,0,1012.88,77.5,63.9,62,,221
2024-05-22 00:55:00,1013.80,78.0,66.0,66,0,0,1012.93,77.5,63.9,62,,221
2024-05-22 01:00:00,1013.90,77.0,65.2,66,0,164,,,,,,
2024-05-22 01:15:00,1013.60,76.0,65.9,70,0,164,,,,,,
2024-05-22 01:30:00,1013.70,75.0,65.3,71,0,164,,,,,,
2024-05-22 01:40:00,1014.10,75.0,65.9,73,0,0,1013.69,74.4,64.1,70,,82
2024-05-22 01:45:00,1014.10,74.0,65.2,73,0,164,,,,,,
2024-05-22 01:50:00,1014.10,74.0,65.7,75,0,0,1013.22,74.4,64.1,70,,221
2024-05-22 01:55:00,1014.10,74.0,66.1,76,0,0,1013.22,74.4,64.1,70,,221
2024-05-22 02:00:00,1014.10,73.0,65.3,76,0,164,,,,,,
2024-05-22 02:15:00,1013.80,73.0,65.7,77,0,164,,,,,,
2024-05-22 02:30:00,1014.00,72.0,65.1,79,0,164,,,,,,
2024-05-22 02:40:00,1014.40,73.0,65.8,78,0,0,1014.00,72.7,64.3,75,,86
2024-05-22 02:45:00,1014.40,73.0,65.8,78,0,0,1013.48,72.7,64.3,75,,220
2024-05-22 02:50:00,1014.30,73.0,66.9,81,0,0,1013.53,72.7,64.3,75,,221
2024-05-22 02:55:00,1014.20,72.0,65.9,81,0,0,1013.53,72.7,64.3,75,,221
2024-05-22 03:00:00,1014.10,72.0,65.8,81,0,164,,,,,,
2024-05-22 03:15:00,1014.10,71.0,64.9,80,0,164,,,,,,
2024-05-22 03:30:00,1014.20,72.0,65.8,81,0,164,,,,,,
2024-05-22 03:40:00,1014.20,72.0,65.9,81,0,0,1014.14,72.3,64.4,76,,43
2024-05-22 03:45:00,1014.20,72.0,65.8,81,0,164,,,,,,
2024-05-22 03:50:00,1014.30,71.0,65.3,82,0,0,1013.67,72.3,64.4,76,,221
2024-05-22 03:55:00,1014.40,72.0,65.9,81,0,0,1013.67,72.3,64.4,76,,221
2024-05-22 04:00:00,1014.50,72.0,65.8,81,0,158,,,,,,
2024-05-22 04:15:00,1014.50,72.0,65.5,79,0,158,,,,,,
2024-05-22 04:30:00,1014.40,72.0,65.8,81,0,165,,,,,,
2024-05-22 04:40:00,1014.50,72.0,65.9,81,0,0,1014.69,71.6,64.0,77,186.8,70
2024-05-22 04:45:00,1014.60,72.0,65.9,81,1,158,1014.69,71.6,64.0,77,,239
2024-05-22 04:55:00,1014.90,72.0,65.6,80,0,0,1014.25,71.6,64.0,77,,221
2024-05-22 05:00:00,1015.30,72.0,65.5,79,0,158,,,,,,
2024-05-22 05:15:00,1015.60,72.0,65.5,79,0,165,,,,,,
2024-05-22 05:30:00,1015.70,72.0,65.5,79,0,165,,,,,,
2024-05-22 05:40:00,1015.70,72.0,65.9,81,0,0,1015.27,71.7,64.2,77,,82
2024-05-22 05:45:00,1015.60,71.0,65.0,81,0,0,1014.89,71.7,64.2,77,,220
2024-05-22 05:55:00,1015.50,71.0,65.0,81,0,0,1014.87,71.7,64.2,77,,221
2024-05-22 06:00:00,1015.50,72.0,65.5,79,0,158,,,,,,
2024-05-22 06:15:00,1015.60,72.0,65.5,79,0,165,,,,,,
2024-05-22 06:30:00,1015.90,71.0,64.9,80,0,165,,,,,,
2024-05-22 06:40:00,1015.70,71.0,65.0,81,0,0,1015.36,70.0,63.8,80,,82
2024-05-22 06:45:00,1015.80,71.0,65.3,82,0,0,1014.97,70.0,63.8,80,,220
2024-05-22 06:50:00,1015.80,71.0,65.3,82,0,0,1014.95,70.0,63.8,80,,221
2024-05-22 06:55:00,1015.90,70.0,64.7,83,0,0,1014.95,70.0,63.8,80,,221
2024-05-22 07:00:00,1015.80,70.0,64.6,82,0,165,,,,,,
2024-05-22 07:15:00,1015.70,69.0,64.3,84,0,165,,,,,,
2024-05-22 07:30:00,1015.20,69.0,64.6,85,0,165,,,,,,
2024-05-22 07:40:00,1014.90,69.0,65.0,87,0,0,1014.57,68.5,63.8,85,,82
2024-05-22 07:45:00,1015.00,69.0,65.0,87,0,0,1014.17,68.5,63.8,85,,220
2024-05-22 07:50:00,1015.00,69.0,65.0,87,0,0,1014.16,68.5,63.8,85,,221
2024-05-22 07:55:00,1015.00,69.0,64.7,86,0,0,1014.16,68.5,63.8,85,,221
2024-05-22 08:00:00,1015.10,69.0,65.0,86,0,165,,,,,,
2024-05-22 08:15:00,1014.70,69.0,65.0,86,0,165,,,,,,
2024-05-22 08:30:00,1014.80,68.0,64.0,87,0,165,,,,,,
2024-05-22 08:40:00,1014.80,68.0,64.0,87,0,0,1014.41,68.0,63.6,85,63.4,11
2024-05-22 08:45:00,1015.00,69.0,65.0,87,0,0,1013.94,68.0,63.6,85,,220
2024-05-22 08:50:00,1015.40,69.0,65.0,87,0,0,1013.95,68.0,63.6,85,,221
2024-05-22 08:55:00,1015.20,69.0,64.7,86,0,0,1013.95,68.0,63.6,85,,221
2024-05-22 09:00:00,1014.90,69.0,64.6,85,0,165,,,,,,
2024-05-22 09:15:00,1014.40,69.0,65.0,86,0,165,,,,,,
2024-05-22 09:30:00,1013.80,68.0,63.6,86,0,165,,,,,,
2024-05-22 09:45:00,1014.40,69.0,64.3,85,0,0,1013.52,68.1,62.9,83,,223
2024-05-22 09:50:00,1014.30,69.0,64.0,84,0,0,1013.52,68.1,62.9,83,,221
2024-05-22 10:00:00,1014.40,69.0,64.0,83,0,180,,,,,,
2024-05-22 10:15:00,1014.40,69.0,64.0,83,0,180,,,,,,
2024-05-22 10:30:00,1014.90,69.0,64.0,83,0,169,,,,,,
2024-05-22 10:40:00,1015.30,69.0,64.3,85,0,0,1015.38,68.2,63.1,83,,45
2024-05-22 10:45:00,1015.40,69.0,64.3,84,0,169,,,,,,
2024-05-22 10:50:00,1015.70,69.0,64.3,85,0,0,1014.80,68.2,63.1,83,,221
2024-05-22 10:55:00,1016.00,69.0,64.3,85,0,0,1014.80,68.2,63.1,83,,221
2024-05-22 11:00:00,1016.00,69.0,64.6,85,0,169,,,,,,
2024-05-22 11:15:00,1016.00,68.0,63.6,86,0,169,,,,,,
2024-05-22 11:30:00,1016.30,68.0,64.0,87,0,169,,,,,,
2024-05-22 11:40:00,1016.10,68.0,64.6,88,0,0,1016.16,68.7,63.6,83,,45
2024-05-22 11:45:00,1016.20,68.0,64.3,88,0,0,1015.70,68.7,63.6,83,,223
2024-05-22 11:50:00,1016.20,68.0,64.6,88,0,0,1015.68,68.7,63.6,83,,221
2024-05-22 11:55:00,1016.20,69.0,65.6,88,0,0,1015.68,68.7,63.6,83,,221
2024-05-22 12:00:00,1016.50,69.0,65.3,87,0,169,,,,,,
2024-05-22 12:15:00,1016.70,71.0,65.6,83,0,180,,,,,,
2024-05-22 12:30:00,1016.80,72.0,65.8,81,2,180,,,,,,
2024-05-22 12:40:00,1016.80,72.0,65.9,81,0,180,1016.55,73.4,65.1,75,,100
2024-05-22 12:45:00,1016.80,72.0,65.6,80,3,180,1016.11,73.4,65.1,75,,239
2024-05-22 12:50:00,1016.80,73.0,66.9,81,0,0,1016.11,73.4,65.1,75,,221
2024-05-22 12:55:00,1016.80,73.0,66.6,80,0,0,1016.11,73.4,65.1,75,,221
2024-05-22 13:00:00,1016.80,73.0,66.1,78,1,180,,,,,,
2024-05-22 13:15:00,1016.90,74.0,66.7,77,4,180,,,,,,
2024-05-22 13:30:00,1016.80,75.0,68.0,78,1,180,,,,,,
2024-05-22 13:45:00,1016.80,75.0,67.7,77,0,180,,,,,,
2024-05-22 14:00:00,1016.70,76.0,69.0,78,0,203,,,,,,
2024-05-22 14:15:00,1016.60,77.0,68.8,76,4,180,,,,,,
2024-05-22 14:30:00,1016.40,77.0,68.1,73,4,158,,,,,,
2024-05-22 14:45:00,1016.50,77.0,68.1,73,6,203,,,,,,
2024-05-22 15:00:00,1016.40,78.0,68.6,72,1,180,,,,,,
2024-05-22 15:15:00,1016.40,79.0,70.0,73,2,180,,,,,,
2024-05-22 15:30:00,1016.40,79.0,69.2,71,1,180,,,,,,
2024-05-22 15:45:00,1016.10,79.0,70.0,73,1,180,,,,,,
2024-05-22 16:00:00,1016.10,80.0,69.7,70,1,203,,,,,,
2024-05-22 16:15:00,1015.90,80.0,69.3,69,4,203,,,,,,
2024-05-22 16:30:00,1016.00,80.0,69.3,69,5,225,,,,,,
2024-05-22 16:45:00,1015.90,80.0,68.9,68,2,203,,,,,,
2024-05-22 17:00:00,1015.80,81.0,69.4,68,1,180,,,,,,
2024-05-22 17:15:00,1015.60,81.0,70.3,69,2,203,,,,,,
2024-05-22 17:30:00,1015.90,81.0,70.7,71,3,203,,,,,,
2024-05-22 17:45:00,1015.90,82.0,70.8,68,4,203,,,,,,
2024-05-22 18:00:00,1015.50,81.0,70.7,71,0,180,,,,,,
2024-05-22 18:15:00,1014.90,82.0,71.2,69,3,180,,,,,,
2024-05-22 18:30:00,1015.00,83.0,70.4,65,4,180,,,,,,
2024-05-22 18:45:00,1014.60,82.0,70.4,67,4,180,,,,,,
2024-05-22 19:00:00,1014.30,83.0,70.9,66,4,203,,,,,,
2024-05-22 19:15:00,1014.30,82.0,69.9,66,2,203,,,,,,
2024-05-22 19:30:00,1013.90,83.0,71.8,68,0,180,,,,,,
2024-05-22 19:45:00,1013.70,82.0,69.5,65,4,158,,,,,,
2024-05-22 20:00:00,1013.60,82.0,69.5,65,2,203,,,,,,
2024-05-22 20:15:00,1014.00,82.0,69.0,65,4,180,,,,,,
2024-05-22 20:30:00,1013.90,82.0,69.0,65,3,180,,,,,,
2024-05-22 20:45:00,1014.00,82.0,69.5,65,0,203,,,,,,
2024-05-22 21:00:00,1014.30,81.0,69.4,68,1,180,,,,,,
2024-05-22 21:15:00,1014.40,81.0,68.5,65,1,203,,,,,,
2024-05-22 21:30:00,1014.70,81.0,68.5,65,1,203,,,,,,
2024-05-22 21:45:00,1014.90,80.0,68.0,66,0,180,,,,,,
2024-05-22 22:00:00,1015.60,80.0,68.5,68,0,225,,,,,,
2024-05-22 22:15:00,1015.70,80.0,68.9,68,0,225,,,,,,
2024-05-22 22:30:00,1015.70,79.0,67.9,69,1,225,,,,,,
2024-05-22 22:45:00,1015.30,79.0,68.4,70,0,180,,,,,,
2024-05-22 23:00:00,1015.70,79.0,68.4,70,0,180,,,,,,
2024-05-22 23:15:00,1015.90,79.0,68.8,70,0,248,,,,,,
2024-05-22 23:30:00,1016.10,79.0,68.8,70,0,225,,,,,,
2024-05-22 23:45:00,1015.10,78.0,68.6,72,0,225,,,,,,
2024-05-23 00:15:00,1014.50,77.0,68.5,74,0,214,,,,,,
2024-05-23 00:30:00,1014.40,77.0,68.5,74,0,214,,,,,,
2024-05-23 00:40:00,1014.30,77.0,68.6,75,0,0,1013.96,75.6,66.6,73,,42
2024-05-23 00:45:00,1014.30,76.0,67.7,75,0,0,1013.51,75.6,66.6,73,,220
2024-05-23 00:55:00,1014.00,76.0,69.1,79,0,0,1013.41,75.6,66.6,73,,221
2024-05-23 01:00:00,1014.00,75.0,68.4,80,0,214,,,,,,
2024-05-23 01:15:00,1013.90,74.0,67.4,79,0,203,,,,,,
2024-05-23 01:30:00,1014.80,74.0,67.4,79,0,211,,,,,,
2024-05-23 01:45:00,1015.40,74.0,67.9,81,0,0,1014.82,72.7,66.6,81,,220
2024-05-23 01:50:00,1015.70,73.0,67.2,82,0,0,1014.85,72.7,66.6,81,,221
2024-05-23 01:55:00,1015.70,73.0,67.6,83,0,0,1014.85,72.7,66.6,81,,221
2024-05-23 02:00:00,1015.70,73.0,67.5,82,0,211,,,,,,
2024-05-23 02:15:00,1015.90,72.0,67.2,84,0,211,,,,,,
2024-05-23 02:30:00,1015.40,71.0,66.6,85,0,211,,,,,,
2024-05-23 02:40:00,1015.30,71.0,67.3,88,0,0,1015.27,70.2,66.0,86,142.2,31
2024-05-23 02:45:00,1015.40,71.0,67.6,89,0,0,1014.79,70.2,66.0,86,,220
2024-05-23 02:50:00,1015.30,70.0,66.6,88,0,0,1014.81,70.2,65.9,86,,221
2024-05-23 02:55:00,1015.50,70.0,66.6,88,0,0,1014.81,70.2,65.9,86,,221
2024-05-23 03:00:00,1015.60,70.0,66.9,89,0,211,,,,,,
2024-05-23 03:15:00,1015.40,70.0,67.2,90,0,211,,,,,,
2024-05-23 03:30:00,1015.60,69.0,66.6,91,0,211,,,,,,
2024-05-23 03:40:00,1015.80,69.0,66.5,91,0,0,1015.74,68.9,65.7,89,,82
2024-05-23 03:45:00,1016.00,69.0,66.6,91,0,211,,,,,,
2024-05-23 03:50:00,1015.90,69.0,66.5,91,0,0,1015.31,68.9,65.7,89,,221
2024-05-23 03:55:00,1015.80,69.0,66.5,91,0,0,1015.31,68.9,65.7,89,,221
2024-05-23 04:00:00,1015.80,68.0,65.6,91,0,211,,,,,,
2024-05-23 04:15:00,1015.90,68.0,65.6,91,0,211,,,,,,
2024-05-23 04:30:00,1016.30,68.0,65.9,92,0,211,,,,,,
2024-05-23 04:40:00,1016.20,68.0,65.9,92,0,0,1015.94,67.9,65.3,91,64.4,10
2024-05-23 04:45:00,1016.00,68.0,65.9,92,0,0,1015.55,67.9,65.3,91,,220
2024-05-23 04:55:00,1016.00,68.0,65.9,92,0,0,1015.55,67.9,65.3,91,,221
2024-05-23 05:00:00,1016.00,68.0,65.9,92,0,211,,,,,,
2024-05-23 05:15:00,1016.10,68.0,66.2,93,0,211,,,,,,
2024-05-23 05:30:00,1016.00,68.0,66.2,93,0,211,,,,,,
2024-05-23 05:40:00,1015.80,68.0,66.2,93,0,0,1015.18,68.5,65.6,90,,86
2024-05-23 05:45:00,1015.70,68.0,66.2,93,0,0,1014.85,68.5,65.6,90,,220
2024-05-23 05:50:00,1015.60,68.0,66.2,93,0,0,1014.85,68.5,65.6,90,,221
2024-05-23 05:55:00,1015.40,68.0,66.2,93,0,0,1014.79,68.5,65.6,90,,221
2024-05-23 06:00:00,1015.20,68.0,66.2,93,0,211,,,,,,
2024-05-23 06:15:00,1015.00,68.0,66.2,93,0,211,,,,,,
2024-05-23 06:30:00,1015.00,68.0,66.2,93,0,211,,,,,,
2024-05-23 06:40:00,1014.90,68.0,66.2,93,0,0,1014.46,69.2,65.9,89,84.4,7
2024-05-23 06:45:00,1014.80,68.0,66.2,93,0,203,1014.07,69.2,65.9,89,,239
2024-05-23 06:50:00,1014.80,68.0,66.2,93,0,0,1014.05,69.2,65.9,89,,221
2024-05-23 06:55:00,1014.70,68.0,65.9,92,0,0,1014.05,69.2,65.9,89,,221
2024-05-23 07:00:00,1014.40,68.0,65.9,92,0,211,,,,,,
2024-05-23 07:15:00,1014.60,69.0,66.6,91,0,203,,,,,,
2024-05-23 07:30:00,1015.20,70.0,67.2,90,0,203,,,,,,
2024-05-23 07:40:00,1015.50,70.0,66.9,89,0,0,1015.11,69.1,65.9,89,,85
2024-05-23 07:45:00,1015.60,70.0,66.9,89,0,0,1014.63,69.1,65.9,89,,220
2024-05-23 07:50:00,1015.60,70.0,66.6,88,0,0,1014.66,69.1,65.9,89,,221
2024-05-23 07:55:00,1015.50,70.0,66.6,88,0,0,1014.66,69.1,65.9,89,,221
2024-05-23 08:00:00,1015.50,70.0,66.6,88,0,207,,,,,,
2024-05-23 08:15:00,1015.20,70.0,66.9,89,0,207,,,,,,
2024-05-23 08:30:00,1015.10,70.0,67.2,90,0,207,,,,,,
2024-05-23 08:40:00,1015.10,70.0,67.2,90,0,0,1014.60,68.9,65.8,89,,226
2024-05-23 08:45:00,1014.90,69.0,66.2,90,0,0,1014.21,68.9,65.8,89,,223
2024-05-23 08:50:00,1015.00,69.0,66.2,90,0,0,1014.20,68.9,65.8,89,,221
2024-05-23 08:55:00,1015.10,69.0,66.5,91,0,0,1014.20,68.9,65.8,89,,221
2024-05-23 09:00:00,1015.10,69.0,66.3,91,0,208,,,,,,
2024-05-23 09:15:00,1014.70,69.0,66.6,91,0,208,,,,,,
2024-05-23 09:30:00,1015.00,69.0,66.6,91,0,208,,,,,,
2024-05-23 09:40:00,1015.00,69.0,66.9,92,0,0,1014.63,69.5,66.1,88,,226
2024-05-23 09:45:00,1014.90,69.0,66.9,92,0,0,1014.23,69.5,66.1,88,,223
2024-05-23 09:50:00,1015.00,68.0,65.9,92,0,0,1014.23,69.5,66.1,88,,221
2024-05-23 09:55:00,1015.00,68.0,65.9,92,0,0,1014.23,69.5,66.1,88,,221
2024-05-23 10:00:00,1015.00,68.0,65.9,92,0,208,,,,,,
2024-05-23 10:15:00,1014.90,68.0,65.9,92,0,207,,,,,,
2024-05-23 10:30:00,1014.80,69.0,66.9,93,0,208,,,,,,
2024-05-23 10:40:00,1014.80,69.0,66.9,92,0,0,1014.54,69.6,66.0,88,,135
2024-05-23 10:45:00,1014.80,69.0,66.9,92,0,0,1014.54,69.6,66.0,88,,223
2024-05-23 10:50:00,1014.70,69.0,66.9,92,0,0,1014.54,69.6,66.0,88,,220
2024-05-23 10:55:00,1014.80,69.0,66.9,92,0,0,1014.13,69.6,66.0,88,,221
2024-05-23 11:00:00,1014.80,69.0,66.9,93,0,208,,,,,,
2024-05-23 11:15:00,1014.90,69.0,66.6,91,0,207,,,,,,
2024-05-23 11:30:00,1014.70,70.0,67.6,91,0,207,,,,,,
2024-05-23 11:40:00,1015.00,70.0,67.5,91,0,0,1014.64,70.4,66.7,88,,43
2024-05-23 11:45:00,1015.00,70.0,67.2,90,0,0,1014.20,70.4,66.7,88,,223
2024-05-23 11:50:00,1014.90,70.0,67.2,90,0,0,1014.26,70.4,66.7,88,,221
2024-05-23 11:55:00,1014.90,70.0,67.2,90,0,0,1014.26,70.4,66.7,88,,221
2024-05-23 12:00:00,1014.90,70.0,67.2,90,0,208,,,,,,
2024-05-23 12:15:00,1014.80,71.0,68.2,90,0,207,,,,,,
2024-05-23 12:30:00,1014.90,71.0,68.2,90,0,207,,,,,,
2024-05-23 12:40:00,1015.00,72.0,69.2,90,0,0,1014.64,72.5,67.8,85,,247
2024-05-23 12:45:00,1014.90,72.0,69.2,90,0,0,1014.17,72.5,67.8,85,,220
2024-05-23 12:50:00,1015.00,72.0,68.9,89,0,0,1014.17,72.5,67.8,85,,221
2024-05-23 12:55:00,1015.00,72.0,68.9,89,0,0,1014.20,72.5,67.8,85,,221
2024-05-23 13:00:00,1014.70,72.0,68.9,90,0,207,,,,,,
2024-05-23 13:15:00,1015.00,73.0,69.2,88,0,207,,,,,,
2024-05-23 13:30:00,1014.90,75.0,70.9,87,0,208,,,,,,
2024-05-23 13:45:00,1015.20,75.0,70.2,84,2,180,,,,,,
2024-05-23 14:00:00,1015.50,75.0,70.2,84,3,203,,,,,,
2024-05-23 14:15:00,1015.30,76.0,70.5,82,2,203,,,,,,
2024-05-23 14:30:00,1015.10,77.0,70.7,81,0,225,,,,,,
2024-05-23 14:45:00,1014.90,78.0,70.9,78,0,180,,,,,,
2024-05-23 15:00:00,1014.90,79.0,70.8,76,0,180,,,,,,
2024-05-23 15:15:00,1015.00,78.0,69.4,74,0,203,,,,,,
2024-05-23 15:30:00,1015.50,78.0,69.8,75,0,203,,,,,,
2024-05-23 15:45:00,1015.70,78.0,70.2,77,4,180,,,,,,
2024-05-23 16:00:00,1015.50,79.0,71.9,78,2,203,,,,,,
2024-05-23 16:15:00,1015.60,80.0,72.1,76,6,180,,,,,,
2024-05-23 16:30:00,1015.70,80.0,72.1,76,0,180,,,,,,
2024-05-23 16:45:00,1015.60,81.0,71.9,73,0,203,,,,,,
2024-05-23 17:00:00,1015.70,80.0,72.5,77,0,175,,,,,,
2024-05-23 17:15:00,1015.40,81.0,71.1,71,5,180,,,,,,
2024-05-23 17:30:00,1015.40,82.0,70.4,67,5,248,,,,,,
2024-05-23 17:45:00,1015.50,80.0,68.9,68,3,203,,,,,,
2024-05-23 18:00:00,1015.70,80.0,70.1,71,0,203,,,,,,
2024-05-23 18:15:00,1015.80,81.0,71.1,71,6,248,,,,,,
2024-05-23 18:30:00,1015.50,81.0,71.1,71,2,248,,,,,,
2024-05-23 18:45:00,1015.50,81.0,70.7,71,3,225,,,,,,
2024-05-23 19:00:00,1015.40,82.0,72.1,72,1,225,,,,,,
2024-05-23 19:15:00,1015.10,81.0,71.1,71,1,225,,,,,,
2024-05-23 19:30:00,1014.80,81.0,70.7,71,3,203,,,,,,
2024-05-23 19:45:00,1014.90,81.0,71.5,73,4,180,,,,,,
2024-05-23 20:00:00,1014.60,81.0,70.3,69,4,180,,,,,,
2024-05-23 20:15:00,1014.30,81.0,70.7,71,4,180,,,,,,
2024-05-23 20:30:00,1013.80,80.0,70.5,73,1,203,,,,,,
2024-05-23 20:45:00,1013.90,81.0,72.3,75,2,248,,,,,,
2024-05-23 21:00:00,1013.80,82.0,72.1,72,6,248,,,,,,
2024-05-23 21:15:00,1013.90,82.0,72.5,73,6,270,,,,,,
2024-05-23 21:30:00,1013.50,81.0,70.7,71,6,270,,,,,,
2024-05-23 21:45:00,1013.40,81.0,71.5,73,3,248,,,,,,
2024-05-23 22:00:00,1013.40,80.0,70.5,73,4,225,,,,,,
2024-05-23 22:15:00,1013.10,81.0,70.7,71,3,225,,,,,,
2024-05-23 22:30:00,1012.70,81.0,70.3,69,2,180,,,,,,
2024-05-23 22:45:00,1012.80,80.0,69.7,70,0,225,,,,,,
2024-05-23 23:00:00,1013.00,80.0,70.1,71,2,225,,,,,,
2024-05-23 23:15:00,1012.80,79.0,70.0,73,0,180,,,,,,
2024-05-23 23:30:00,1013.10,78.0,69.0,73,0,225,,,,,,
2024-05-23 23:45:00,1013.30,78.0,68.6,72,0,248,,,,,,
2024-05-24 00:15:00,1013.70,77.0,67.7,72,1,225,,,,,,
2024-05-24 00:30:00,1013.60,77.0,67.3,71,0,225,,,,,,
2024-05-24 00:40:00,1013.70,77.0,67.5,72,0,0,1013.51,76.2,66.6,72,,86
2024-05-24 00:45:00,1013.70,77.0,67.9,73,0,0,1013.09,76.2,66.6,72,,220
2024-05-24 00:55:00,1013.90,77.0,68.2,74,0,0,1013.08,76.2,66.6,72,,221
2024-05-24 01:00:00,1013.90,76.0,67.5,75,0,225,,,,,,
2024-05-24 01:15:00,1014.00,76.0,67.9,75,0,225,,,,,,
2024-05-24 01:30:00,1014.10,76.0,67.9,75,0,225,,,,,,
2024-05-24 01:40:00,1014.20,75.0,67.1,76,0,225,1014.05,74.5,66.5,76,,100
2024-05-24 01:45:00,1014.30,75.0,67.4,77,0,0,1014.05,74.5,66.5,76,,221
2024-05-24 01:50:00,1014.30,75.0,67.4,77,0,0,1013.61,74.5,66.5,76,,221
2024-05-24 02:00:00,1014.40,75.0,67.3,76,0,225,,,,,,
2024-05-24 02:15:00,1014.50,75.0,68.0,78,0,225,,,,,,
2024-05-24 02:30:00,1015.00,74.0,67.4,79,0,225,,,,,,
2024-05-24 02:40:00,1015.10,74.0,67.5,80,0,0,1014.86,72.8,66.3,80,,226
2024-05-24 02:45:00,1015.20,74.0,67.9,81,0,0,1014.55,72.8,66.3,80,,223
2024-05-24 02:50:00,1015.20,74.0,67.9,81,0,0,1014.44,72.8,66.3,80,,221
2024-05-24 02:55:00,1015.20,74.0,67.9,81,0,0,1014.44,72.8,66.3,80,,221
2024-05-24 03:00:00,1015.20,73.0,66.8,80,0,225,,,,,,
2024-05-24 03:15:00,1015.20,73.0,67.2,82,0,225,,,,,,
2024-05-24 03:30:00,1015.30,73.0,67.5,82,0,225,,,,,,
2024-05-24 03:40:00,1015.40,73.0,67.6,83,0,0,1015.07,71.3,66.2,83,,82
2024-05-24 03:45:00,1015.40,73.0,67.9,84,0,225,,,,,,
2024-05-24 03:50:00,1015.40,72.0,66.9,84,0,0,1014.62,71.3,66.2,83,,221
2024-05-24 03:55:00,1015.30,72.0,66.9,84,0,0,1014.62,71.3,66.2,83,,221
2024-05-24 04:00:00,1015.30,72.0,66.9,83,0,225,,,,,,
2024-05-24 04:15:00,1015.30,72.0,67.2,84,0,225,,,,,,
2024-05-24 04:30:00,1015.30,71.0,66.6,85,0,225,,,,,,
2024-05-24 04:45:00,1015.40,71.0,66.9,87,0,0,1014.75,70.2,66.0,86,,220
2024-05-24 04:50:00,1015.30,71.0,66.9,87,0,0,1014.75,70.2,66.0,86,,221
2024-05-24 04:55:00,1015.50,70.0,66.3,88,0,0,1014.75,70.2,66.0,86,,221
2024-05-24 05:00:00,1015.40,70.0,66.3,87,0,225,,,,,,
2024-05-24 05:15:00,1015.20,70.0,66.6,88,0,225,,,,,,
2024-05-24 05:30:00,1014.90,69.0,66.3,91,0,225,,,,,,
2024-05-24 05:40:00,1014.80,68.0,65.6,91,0,0,1014.39,68.1,65.4,91,,172
2024-05-24 05:50:00,1014.60,68.0,65.6,91,0,0,1014.07,68.1,65.4,91,,221
2024-05-24 05:55:00,1014.60,68.0,65.6,91,0,0,1014.04,68.1,65.4,91,,221
2024-05-24 06:00:00,1014.50,68.0,65.6,91,0,225,,,,,,
2024-05-24 06:15:00,1014.20,68.0,65.9,92,0,225,,,,,,
2024-05-24 06:30:00,1014.00,68.0,65.9,92,0,225,,,,,,
2024-05-24 06:40:00,1014.00,68.0,65.9,92,0,0,1013.58,67.6,65.5,92,,247
2024-05-24 06:45:00,1014.00,68.0,65.9,92,0,0,1013.20,67.6,65.5,92,,220
2024-05-24 06:50:00,1014.00,68.0,65.9,92,0,0,1013.20,67.6,65.5,92,,221
2024-05-24 06:55:00,1013.90,68.0,65.9,92,0,0,1013.20,67.6,65.5,92,,221
2024-05-24 07:00:00,1013.90,68.0,65.9,92,0,225,,,,,,
2024-05-24 07:15:00,1013.60,67.0,64.9,92,0,225,,,,,,
2024-05-24 07:30:00,1013.30,67.0,65.2,93,0,225,,,,,,
2024-05-24 07:40:00,1013.20,66.0,64.2,93,0,0,1012.96,67.3,65.1,92,,247
2024-05-24 07:45:00,1013.10,66.0,64.2,93,0,0,1012.59,67.3,65.1,92,,220
2024-05-24 07:50:00,1013.10,66.0,64.2,93,0,0,1012.57,67.3,65.1,92,,221
2024-05-24 08:00:00,1013.10,66.0,64.5,94,0,225,,,,,,
2024-05-24 08:15:00,1013.10,66.0,64.5,94,0,225,,,,,,
2024-05-24 08:30:00,1013.20,66.0,64.5,94,0,225,,,,,,
2024-05-24 08:40:00,1013.20,66.0,64.5,94,0,0,1013.03,66.5,65.1,95,,226
2024-05-24 08:45:00,1013.20,66.0,64.5,94,0,225,,,,,,
2024-05-24 08:50:00,1013.20,66.0,64.5,94,0,0,1013.03,66.5,65.1,95,,222
2024-05-24 08:55:00,1013.30,66.0,64.5,94,0,0,1013.03,66.5,65.1,95,,222
2024-05-24 09:00:00,1013.30,66.0,64.5,94,0,225,,,,,,
2024-05-24 09:15:00,1013.10,66.0,64.5,94,0,225,,,,,,
2024-05-24 09:30:00,1013.10,66.0,64.5,94,0,225,,,,,,
2024-05-24 09:45:00,1013.00,66.0,64.8,95,0,0,1012.88,65.4,64.0,95,,221
2024-05-24 09:50:00,1013.00,66.0,64.5,94,0,0,1012.88,65.4,64.0,95,,220
2024-05-24 09:55:00,1012.90,66.0,64.5,94,0,0,1012.88,65.4,64.0,95,,220
2024-05-24 10:00:00,1012.90,65.0,63.8,96,0,225,,,,,,
2024-05-24 10:15:00,1013.00,65.0,63.8,96,0,225,,,,,,
2024-05-24 10:30:00,1013.00,65.0,63.8,96,0,225,,,,,,
2024-05-24 10:40:00,1013.30,65.0,63.8,95,0,0,1013.16,65.0,63.8,95,,135
2024-05-24 10:45:00,1013.30,65.0,63.8,96,0,225,,,,,,
2024-05-24 10:50:00,1013.30,65.0,63.8,95,0,0,1013.16,65.0,63.8,95,,220
2024-05-24 10:55:00,1013.20,65.0,63.8,95,0,0,1013.16,65.0,63.8,95,,220
2024-05-24 11:00:00,1013.10,65.0,63.8,96,0,225,,,,,,
2024-05-24 11:15:00,1013.50,66.0,64.8,95,0,225,,,,,,
2024-05-24 11:30:00,1013.60,67.0,65.8,96,0,225,,,,,,
2024-05-24 11:40:00,1013.40,67.0,65.8,95,0,0,1013.12,67.9,65.6,92,,247
2024-05-24 11:45:00,1013.30,67.0,65.5,94,0,0,1012.74,67.9,65.6,92,,220
2024-05-24 11:50:00,1013.30,68.0,66.5,94,0,0,1012.73,67.9,65.6,92,,221
2024-05-24 11:55:00,1013.20,68.0,66.5,94,0,0,1012.73,67.9,65.6,92,,221
2024-05-24 12:00:00,1013.20,68.0,66.5,94,0,225,,,,,,
2024-05-24 12:15:00,1013.30,69.0,66.9,93,0,225,,,,,,
2024-05-24 12:30:00,1013.50,70.0,66.9,89,0,225,,,,,,
2024-05-24 12:40:00,1013.90,71.0,68.2,90,0,0,1013.76,72.2,67.5,85,,86
2024-05-24 12:45:00,1014.00,71.0,67.9,89,0,0,1013.25,72.2,67.5,85,,222
2024-05-24 12:50:00,1014.00,71.0,67.9,89,0,0,1013.27,72.2,67.5,85,,222
2024-05-24 12:55:00,1014.10,72.0,68.9,89,0,0,1013.27,72.2,67.5,85,,222
2024-05-24 13:00:00,1014.20,72.0,68.2,87,0,225,,,,,,
2024-05-24 13:15:00,1014.40,73.0,68.5,85,0,225,,,,,,
2024-05-24 13:30:00,1014.60,73.0,68.5,85,0,225,,,,,,
2024-05-24 13:45:00,1014.70,72.0,67.9,86,0,180,,,,,,
2024-05-24 14:00:00,1015.00,72.0,68.2,87,0,186,,,,,,
2024-05-24 14:15:00,1015.30,72.0,68.2,87,0,186,,,,,,
2024-05-24 14:30:00,1014.80,72.0,67.9,86,0,186,,,,,,
2024-05-24 14:45:00,1014.70,73.0,68.9,86,0,180,,,,,,
2024-05-24 15:00:00,1014.90,73.0,68.9,86,0,196,,,,,,
2024-05-24 15:15:00,1014.90,74.0,69.5,85,0,196,,,,,,
2024-05-24 15:30:00,1014.60,74.0,69.5,85,0,196,,,,,,
2024-05-24 15:45:00,1014.60,74.0,69.9,86,0,203,,,,,,
2024-05-24 16:00:00,1014.40,75.0,70.2,84,3,203,,,,,,
2024-05-24 16:15:00,1015.10,75.0,69.8,83,4,225,,,,,,
2024-05-24 16:30:00,1015.20,74.0,68.8,84,6,270,,,,,,
2024-05-24 16:45:00,1015.20,73.0,68.2,84,5,270,,,,,,
2024-05-24 17:00:00,1015.40,73.0,68.9,86,3,270,,,,,,
2024-05-24 17:15:00,1015.80,72.0,68.6,88,3,248,,,,,,
2024-05-24 17:30:00,1016.30,71.0,68.2,90,0,270,,,,,,
2024-05-24 17:45:00,1016.20,70.0,66.9,89,2,270,,,,,,
2024-05-24 18:00:00,1016.10,68.0,64.6,88,6,270,,,,,,
2024-05-24 18:15:00,1015.70,67.0,64.0,89,0,270,,,,,,
2024-05-24 18:30:00,1013.50,67.0,64.3,90,5,68,,,,,,
2024-05-24 18:45:00,1013.20,67.0,64.6,91,0,68,,,,,,
2024-05-24 19:00:00,1012.80,68.0,65.6,91,0,297,,,,,,
2024-05-24 19:15:00,1012.90,69.0,66.3,91,0,298,,,,,,
2024-05-24 19:30:00,1012.80,70.0,66.9,89,0,293,,,,,,
2024-05-24 19:45:00,1013.10,71.0,67.9,89,1,180,,,,,,
2024-05-24 20:00:00,1013.50,70.0,66.9,89,3,203,,,,,,
2024-05-24 20:15:00,1013.70,70.0,66.9,89,0,203,,,,,,
2024-05-24 20:30:00,1013.40,70.0,67.6,91,0,205,,,,,,
2024-05-24 20:45:00,1013.20,70.0,67.6,91,0,203,,,,,,
2024-05-24 21:00:00,1012.70,71.0,68.5,91,0,48,,,,,,
2024-05-24 21:15:00,1012.40,71.0,68.2,90,0,68,,,,,,
2024-05-24 21:30:00,1012.30,72.0,68.6,88,1,68,,,,,,
2024-05-24 21:45:00,1012.30,74.0,69.9,86,0,59,,,,,,
2024-05-24 22:00:00,1012.20,75.0,69.5,82,0,90,,,,,,
2024-05-24 22:15:00,1011.70,76.0,70.5,82,0,180,,,,,,
2024-05-24 22:30:00,1011.40,76.0,69.7,80,1,203,,,,,,
2024-05-24 22:45:00,1010.90,76.0,69.4,79,0,203,,,,,,
2024-05-24 23:00:00,1010.90,76.0,69.7,80,0,203,,,,,,
2024-05-24 23:15:00,1010.80,76.0,70.5,82,0,180,,,,,,
2024-05-24 23:30:00,1010.80,76.0,70.5,82,0,188,,,,,,
2024-05-24 23:45:00,1010.70,75.0,70.2,84,0,189,,,,,,
2024-05-25 00:15:00,1010.90,75.0,70.5,86,0,189,,,,,,
2024-05-25 00:30:00,1011.30,75.0,70.9,87,0,180,,,,,,
2024-05-25 00:40:00,1011.40,74.0,70.2,88,0,0,1011.19,73.6,69.5,87,,81
2024-05-25 00:45:00,1011.30,74.0,70.2,88,0,0,1010.76,73.6,69.5,87,,220
2024-05-25 00:50:00,1011.40,74.0,70.5,89,0,0,1010.76,73.6,69.5,87,,221
2024-05-25 00:55:00,1011.40,73.0,69.6,89,0,0,1010.76,73.6,69.5,87,,221
2024-05-25 01:00:00,1011.50,73.0,69.9,89,0,188,,,,,,
2024-05-25 01:15:00,1011.60,72.0,68.9,90,0,188,,,,,,
2024-05-25 01:30:00,1011.60,72.0,69.5,91,0,188,,,,,,
2024-05-25 01:40:00,1011.60,71.0,68.5,91,0,0,1011.17,70.2,68.2,93,,223
2024-05-25 01:45:00,1011.60,71.0,68.5,91,0,188,,,,,,
2024-05-25 01:55:00,1011.80,71.0,68.5,91,0,0,1011.17,70.2,68.2,93,,221
2024-05-25 02:00:00,1011.90,70.0,67.9,93,0,188,,,,,,
2024-05-25 02:15:00,1012.20,70.0,67.9,93,0,188,,,,,,
2024-05-25 02:30:00,1012.30,70.0,68.2,94,0,188,,,,,,
2024-05-25 02:40:00,1012.50,70.0,68.2,93,0,0,1012.07,69.2,67.3,93,,135
2024-05-25 02:45:00,1012.40,69.0,67.2,94,0,188,,,,,,
2024-05-25 02:50:00,1012.50,69.0,67.2,93,0,0,1011.86,69.2,67.3,93,,221
2024-05-25 02:55:00,1012.30,69.0,67.2,93,0,0,1011.70,69.2,67.3,93,,221
2024-05-25 03:00:00,1012.20,69.0,67.2,94,0,188,,,,,,
2024-05-25 03:15:00,1012.20,68.0,66.5,94,0,188,,,,,,
2024-05-25 03:30:00,1012.00,68.0,66.5,94,0,188,,,,,,
2024-05-25 03:40:00,1012.00,69.0,67.8,95,0,0,1011.42,69.4,67.1,92,,42
2024-05-25 03:45:00,1011.90,69.0,67.8,95,0,0,1011.06,69.4,67.1,92,,223
2024-05-25 03:50:00,1011.70,69.0,67.8,95,0,0,1011.06,69.4,67.1,92,,221
2024-05-25 03:55:00,1011.50,69.0,67.8,95,0,0,1011.06,69.4,67.1,92,,221
2024-05-25 04:00:00,1011.50,69.0,67.8,96,0,188,,,,,,
2024-05-25 04:15:00,1011.60,69.0,67.8,96,0,188,,,,,,
2024-05-25 04:30:00,1012.00,69.0,67.8,96,0,188,,,,,,
2024-05-25 04:40:00,1012.10,68.0,66.8,95,0,0,1011.96,69.2,66.9,92,,82
2024-05-25 04:45:00,1012.00,68.0,66.8,95,0,0,1011.56,69.2,66.9,92,,220
2024-05-25 04:50:00,1012.20,68.0,66.8,95,0,0,1011.56,69.2,66.9,92,,221
2024-05-25 04:55:00,1012.30,68.0,66.5,94,0,0,1011.56,69.2,66.9,92,,221
2024-05-25 05:00:00,1012.30,68.0,66.5,94,0,188,,,,,,
2024-05-25 05:15:00,1012.50,69.0,67.5,94,0,188,,,,,,
2024-05-25 05:30:00,1012.20,69.0,67.2,94,0,188,,,,,,
2024-05-25 05:40:00,1011.90,69.0,66.9,92,0,0,1011.53,68.8,66.5,92,,247
2024-05-25 05:45:00,1011.80,69.0,66.9,92,0,180,1011.18,68.8,66.5,92,,239
2024-05-25 05:50:00,1011.80,69.0,66.9,92,0,0,1011.17,68.8,66.5,92,,221
2024-05-25 05:55:00,1011.70,69.0,66.9,92,0,0,1011.17,68.8,66.5,92,,221
2024-05-25 06:00:00,1011.50,69.0,66.6,91,0,180,,,,,,
2024-05-25 06:15:00,1011.30,70.0,67.6,91,0,180,,,,,,
2024-05-25 06:30:00,1011.40,70.0,67.6,91,0,188,,,,,,
2024-05-25 06:40:00,1011.50,70.0,67.5,91,0,0,1011.38,69.0,66.8,92,140.6,32
2024-05-25 06:45:00,1011.50,70.0,67.6,91,0,180,,,,,,
2024-05-25 06:50:00,1011.30,70.0,67.5,91,0,0,1011.01,69.0,66.8,92,,221
2024-05-25 06:55:00,1011.40,70.0,67.5,91,0,0,1011.01,69.0,66.8,92,,221
2024-05-25 07:00:00,1011.50,70.0,67.6,91,0,188,,,,,,
2024-05-25 07:15:00,1011.20,70.0,67.6,91,0,188,,,,,,
2024-05-25 07:30:00,1011.80,71.0,68.2,90,1,180,,,,,,
2024-05-25 07:45:00,1011.60,71.0,68.2,90,0,0,1010.86,69.2,66.9,92,,220
2024-05-25 07:50:00,1011.50,71.0,68.2,90,0,0,1010.86,69.2,66.9,92,,221
2024-05-25 07:55:00,1011.40,71.0,68.2,90,0,0,1010.86,69.2,66.9,92,,221
2024-05-25 08:00:00,1011.20,71.0,68.2,90,0,188,,,,,,
2024-05-25 08:15:00,1011.10,70.0,67.6,91,0,188,,,,,,
2024-05-25 08:30:00,1011.00,70.0,67.6,91,0,188,,,,,,
2024-05-25 08:45:00,1011.10,70.0,67.5,91,0,180,1010.66,69.3,67.3,93,,239
2024-05-25 08:50:00,1011.40,71.0,68.5,91,0,180,1010.67,69.3,67.3,93,,240
2024-05-25 08:55:00,1011.40,71.0,68.5,91,0,0,1010.67,69.3,67.3,93,,221
2024-05-25 09:00:00,1011.40,71.0,68.5,91,0,188,,,,,,
2024-05-25 09:15:00,1011.10,70.0,67.6,91,0,188,,,,,,
2024-05-25 09:30:00,1011.00,70.0,67.9,93,0,188,,,,,,
2024-05-25 09:45:00,1011.10,70.0,67.8,92,0,0,1010.46,69.3,67.6,94,,220
2024-05-25 09:55:00,1011.10,70.0,67.8,92,0,0,1010.48,69.3,67.6,94,,221
2024-05-25 10:00:00,1011.20,70.0,67.9,93,0,188,,,,,,
2024-05-25 10:15:00,1011.00,70.0,67.9,93,0,188,,,,,,
2024-05-25 10:30:00,1011.30,70.0,68.2,94,1,180,,,,,,
2024-05-25 10:45:00,1011.50,71.0,69.2,93,0,0,1011.71,68.9,67.2,94,,223
2024-05-25 10:50:00,1011.70,71.0,69.2,93,0,0,1011.62,68.9,67.2,94,,221
2024-05-25 10:55:00,1011.40,71.0,69.2,93,0,0,1011.62,68.9,67.2,94,,221
2024-05-25 11:00:00,1012.00,71.0,69.2,93,0,188,,,,,,
2024-05-25 11:15:00,1014.10,68.0,66.2,93,5,248,,,,,,
2024-05-25 11:30:00,1014.10,67.0,65.5,95,1,270,,,,,,
2024-05-25 11:40:00,1014.50,67.0,65.5,94,0,0,1013.88,65.9,64.9,96,,45
2024-05-25 11:45:00,1014.50,67.0,65.8,96,0,275,,,,,,
2024-05-25 11:50:00,1014.50,67.0,65.8,95,0,0,1013.88,65.9,64.9,96,,221
2024-05-25 11:55:00,1014.60,67.0,65.8,95,0,0,1013.88,65.9,64.9,96,,221
2024-05-25 12:00:00,1014.70,67.0,65.8,96,2,68,,,,,,
2024-05-25 12:15:00,1014.50,67.0,65.8,96,0,68,,,,,,
2024-05-25 12:30:00,1013.90,66.0,65.1,96,0,68,,,,,,
2024-05-25 12:40:00,1013.60,66.0,65.1,96,0,68,1012.97,65.7,64.7,96,,63
2024-05-25 12:45:00,1013.50,66.0,65.1,96,0,68,1012.97,65.7,64.7,96,,241
2024-05-25 12:50:00,1013.30,66.0,65.1,96,1,68,1012.92,65.7,64.7,96,,240
2024-05-25 12:55:00,1013.20,67.0,66.1,96,0,68,1012.92,65.7,64.7,96,,240
2024-05-25 13:00:00,1013.30,67.0,66.1,97,0,68,,,,,,
2024-05-25 13:15:00,1013.30,67.0,66.1,97,2,68,,,,,,
2024-05-25 13:30:00,1013.10,67.0,66.1,97,0,76,,,,,,
2024-05-25 13:45:00,1012.80,67.0,66.1,97,1,68,,,,,,
2024-05-25 14:00:00,1013.00,68.0,67.1,96,0,72,,,,,,
2024-05-25 14:15:00,1013.20,69.0,68.1,96,0,73,,,,,,
2024-05-25 14:30:00,1013.00,70.0,68.8,95,0,203,,,,,,
2024-05-25 14:45:00,1013.20,71.0,68.9,93,3,180,,,,,,
2024-05-25 15:00:00,1013.50,73.0,69.6,89,4,180,,,,,,
2024-05-25 15:15:00,1014.00,74.0,69.5,85,5,203,,,,,,
2024-05-25 15:30:00,1013.90,74.0,69.5,85,2,180,,,,,,
2024-05-25 15:45:00,1013.90,75.0,69.5,82,4,180,,,,,,
2024-05-25 16:00:00,1013.80,76.0,70.1,81,1,158,,,,,,
2024-05-25 16:15:00,1014.10,77.0,69.2,76,3,203,,,,,,
2024-05-25 16:30:00,1014.10,78.0,69.8,75,3,203,,,,,,
2024-05-25 16:45:00,1013.90,78.0,69.0,73,3,180,,,,,,
2024-05-25 17:00:00,1013.70,79.0,71.5,77,3,203,,,,,,
2024-05-25 17:15:00,1013.50,79.0,70.8,76,1,225,,,,,,
2024-05-25 17:30:00,1013.60,80.0,70.5,73,3,180,,,,,,
2024-05-25 17:45:00,1013.50,80.0,71.0,74,2,225,,,,,,
2024-05-25 18:00:00,1013.60,81.0,70.7,71,4,158,,,,,,
2024-05-25 18:15:00,1013.50,81.0,71.5,73,0,180,,,,,,
2024-05-25 18:30:00,1013.60,82.0,72.9,73,6,248,,,,,,
2024-05-25 18:45:00,1013.40,82.0,71.2,69,5,180,,,,,,
2024-05-25 19:00:00,1013.20,82.0,71.6,70,2,248,,,,,,
2024-05-25 19:15:00,1012.90,83.0,71.3,67,3,203,,,,,,
2024-05-25 19:30:00,1012.80,83.0,70.9,66,2,248,,,,,,
2024-05-25 19:45:00,1012.80,84.0,71.8,66,4,203,,,,,,
2024-05-25 20:00:00,1012.60,84.0,68.6,59,5,270,,,,,,
2024-05-25 20:15:00,1012.60,84.0,70.0,62,0,293,,,,,,
2024-05-25 20:30:00,1012.50,85.0,69.5,60,2,270,,,,,,
2024-05-25 20:45:00,1012.30,85.0,69.5,60,0,270,,,,,,
2024-05-25 21:00:00,1012.10,86.0,71.0,60,0,225,,,,,,
2024-05-25 21:15:00,1012.00,85.0,68.5,58,0,248,,,,,,
2024-05-25 21:30:00,1011.80,85.0,69.5,60,0,293,,,,,,
2024-05-25 21:45:00,1011.70,85.0,69.5,60,0,248,,,,,,
2024-05-25 22:00:00,1011.50,86.0,69.0,56,0,225,,,,,,
2024-05-25 22:15:00,1011.60,86.0,70.0,58,0,225,,,,,,
2024-05-25 22:30:00,1011.50,86.0,68.4,55,0,225,,,,,,
2024-05-25 22:45:00,1011.50,86.0,67.4,53,0,225,,,,,,
2024-05-25 23:00:00,1011.50,85.0,68.5,58,0,248,,,,,,
2024-05-25 23:15:00,1011.50,85.0,69.0,58,0,245,,,,,,
2024-05-25 23:30:00,1011.40,84.0,69.1,60,0,245,,,,,,
2024-05-25 23:45:00,1011.60,83.0,70.0,64,0,245,,,,,,
2024-05-26 00:15:00,1011.70,82.0,71.6,70,0,245,,,,,,
2024-05-26 00:30:00,1011.60,80.0,71.3,74,0,245,,,,,,
2024-05-26 00:45:00,1011.50,78.0,71.4,80,0,0,1011.00,79.0,69.8,73,,213
2024-05-26 00:55:00,1011.50,78.0,71.4,80,0,0,1011.00,79.0,69.8,73,,221
2024-05-26 01:00:00,1011.60,77.0,71.1,82,0,245,,,,,,
2024-05-26 01:15:00,1011.70,76.0,70.5,82,0,245,,,,,,
2024-05-26 01:30:00,1011.90,76.0,71.8,86,0,245,,,,,,
2024-05-26 01:40:00,1012.00,75.0,70.9,87,0,0,1012.05,74.7,69.5,83,137.5,148
2024-05-26 01:45:00,1012.00,75.0,70.9,87,0,0,1011.57,74.7,69.5,83,,220
2024-05-26 01:55:00,1012.10,74.0,70.2,88,0,0,1011.59,74.7,69.5,83,,221
2024-05-26 02:00:00,1012.30,74.0,70.2,87,0,245,,,,,,
2024-05-26 02:15:00,1012.40,73.0,69.2,88,0,245,,,,,,
2024-05-26 02:30:00,1012.60,73.0,69.9,89,0,245,,,,,,
2024-05-26 02:40:00,1012.50,73.0,69.9,89,0,0,1012.38,72.5,68.9,88,141.1,31
2024-05-26 02:45:00,1012.40,73.0,69.9,89,0,0,1012.38,72.5,68.9,88,,221
2024-05-26 02:50:00,1012.40,72.0,68.6,88,0,0,1012.00,72.5,68.9,88,,221
2024-05-26 02:55:00,1012.40,72.0,69.2,90,0,0,1012.00,72.5,68.9,88,,221
2024-05-26 03:00:00,1012.40,72.0,69.2,90,0,245,,,,,,
2024-05-26 03:15:00,1012.70,72.0,69.2,90,0,245,,,,,,
2024-05-26 03:30:00,1012.60,72.0,69.2,90,0,245,,,,,,
2024-05-26 03:40:00,1012.60,72.0,69.5,91,0,0,1012.79,71.8,68.8,90,,226
2024-05-26 03:45:00,1012.90,72.0,69.5,91,0,0,1012.79,71.8,68.8,90,,220
2024-05-26 03:50:00,1012.90,72.0,69.5,91,0,0,1012.29,71.8,68.8,90,,221
2024-05-26 03:55:00,1013.10,72.0,69.5,91,0,0,1012.29,71.8,68.8,90,,221
2024-05-26 04:00:00,1013.10,72.0,69.5,91,0,245,,,,,,
2024-05-26 04:15:00,1012.70,72.0,69.5,91,0,245,,,,,,
2024-05-26 04:30:00,1012.80,72.0,69.9,93,0,245,,,,,,
2024-05-26 04:40:00,1012.70,72.0,70.2,93,0,0,1012.28,71.0,68.3,90,,82
2024-05-26 04:45:00,1012.60,72.0,70.2,93,0,0,1011.97,71.0,68.3,90,,220
2024-05-26 04:50:00,1012.50,71.0,69.2,93,0,0,1011.95,71.0,68.3,90,,221
2024-05-26 04:55:00,1012.50,71.0,69.2,93,0,0,1011.95,71.0,68.3,90,,221
2024-05-26 05:00:00,1012.30,71.0,69.2,93,0,245,,,,,,
2024-05-26 05:15:00,1012.50,71.0,69.2,93,0,245,,,,,,
2024-05-26 05:30:00,1012.30,71.0,69.5,94,0,245,,,,,,
2024-05-26 05:40:00,1012.40,70.0,68.5,94,0,0,1011.83,70.5,68.2,92,141.6,31
2024-05-26 05:45:00,1012.30,70.0,68.5,94,0,0,1011.47,70.5,68.2,92,,220
2024-05-26 05:55:00,1012.00,70.0,68.5,94,0,0,1011.50,70.5,68.2,92,,221
2024-05-26 06:00:00,1012.00,70.0,68.5,95,0,245,,,,,,
2024-05-26 06:15:00,1011.90,70.0,68.5,95,0,245,,,,,,
2024-05-26 06:30:00,1011.70,69.0,67.5,94,0,245,,,,,,
2024-05-26 06:40:00,1011.40,69.0,67.8,95,0,0,1011.31,69.7,67.8,93,64.6,10
2024-05-26 06:46:00,1011.50,69.0,67.8,96,0,245,,,,,,
2024-05-26 06:50:00,1011.60,69.0,67.8,95,0,0,1010.86,69.7,67.8,93,,221
2024-05-26 06:55:00,1011.80,69.0,67.8,95,0,0,1010.85,69.7,67.8,93,,221
2024-05-26 07:00:00,1011.80,69.0,67.8,96,0,245,,,,,,
2024-05-26 07:15:00,1011.50,69.0,67.8,96,0,245,,,,,,
2024-05-26 07:30:00,1011.60,69.0,67.8,96,0,245,,,,,,
2024-05-26 07:40:00,1011.50,69.0,67.8,95,0,0,1011.08,69.4,67.8,94,63.5,11
2024-05-26 07:45:00,1011.40,69.0,67.8,95,0,0,1010.64,69.4,67.8,94,,220
2024-05-26 07:50:00,1011.50,69.0,67.8,95,0,0,1010.64,69.4,67.8,94,,221
2024-05-26 07:55:00,1011.50,70.0,68.8,95,0,0,1010.64,69.4,67.8,94,,221
2024-05-26 08:00:00,1011.50,70.0,68.8,95,0,245,,,,,,
2024-05-26 08:15:00,1011.50,70.0,68.8,95,0,245,,,,,,
2024-05-26 08:30:00,1011.40,70.0,68.8,95,0,245,,,,,,
2024-05-26 08:40:00,1011.20,70.0,68.8,95,0,0,1011.03,69.3,67.7,94,,45
2024-05-26 08:45:00,1011.20,70.0,68.8,95,0,0,1010.78,69.3,67.7,94,,223
2024-05-26 08:50:00,1011.40,70.0,68.8,95,0,0,1010.57,69.3,67.7,94,,221
2024-05-26 08:55:00,1011.50,70.0,68.8,95,0,0,1010.57,69.3,67.7,94,,221
2024-05-26 09:00:00,1011.60,70.0,68.8,95,0,245,,,,,,
2024-05-26 09:15:00,1011.30,70.0,68.8,95,0,243,,,,,,
2024-05-26 09:30:00,1011.30,70.0,68.8,95,0,243,,,,,,
2024-05-26 09:40:00,1011.30,70.0,68.8,95,0,0,1010.85,69.4,68.0,95,,82
2024-05-26 09:45:00,1011.30,70.0,68.8,95,0,0,1010.44,69.4,68.0,95,,220
2024-05-26 09:55:00,1011.30,70.0,68.8,95,0,0,1010.40,69.4,68.0,95,,221
2024-05-26 10:00:00,1011.60,70.0,68.8,95,0,243,,,,,,
2024-05-26 10:15:00,1011.50,70.0,68.8,95,0,243,,,,,,
2024-05-26 10:30:00,1011.60,71.0,69.8,96,0,243,,,,,,
2024-05-26 10:40:00,1011.60,71.0,69.8,95,0,0,1011.18,70.2,68.3,93,,44
2024-05-26 10:45:00,1011.50,71.0,69.5,94,0,0,1010.74,70.2,68.3,93,,223
2024-05-26 10:55:00,1011.70,71.0,69.5,94,0,180,1010.74,70.2,68.3,93,,240
2024-05-26 11:00:00,1011.60,71.0,69.5,94,0,180,,,,,,
2024-05-26 11:15:00,1011.60,71.0,69.5,94,0,180,,,,,,
2024-05-26 11:30:00,1011.40,72.0,70.5,94,0,180,,,,,,
2024-05-26 11:40:00,1011.10,72.0,70.5,94,0,0,1010.58,71.8,69.8,93,,86
2024-05-26 11:45:00,1011.10,72.0,70.5,94,0,0,1010.17,71.8,69.8,93,,220
2024-05-26 11:50:00,1011.20,72.0,70.5,94,0,0,1010.18,71.8,69.8,93,,221
2024-05-26 11:55:00,1011.10,72.0,70.5,94,0,0,1010.18,71.8,69.8,93,,221
2024-05-26 12:00:00,1011.00,72.0,70.5,94,0,182,,,,,,
2024-05-26 12:15:00,1010.80,72.0,70.5,94,0,180,,,,,,
2024-05-26 12:30:00,1010.60,73.0,71.5,95,2,180,,,,,,
2024-05-26 12:40:00,1011.00,73.0,71.1,93,1,180,1010.85,74.0,71.3,91,,104
2024-05-26 12:45:00,1011.10,74.0,72.1,93,0,180,1010.29,74.0,71.3,91,,239
2024-05-26 12:50:00,1011.20,74.0,72.1,93,1,180,1010.29,74.0,71.3,91,,240
2024-05-26 13:00:00,1011.00,74.0,71.8,92,4,180,,,,,,
2024-05-26 13:15:00,1011.30,75.0,72.5,91,3,203,,,,,,
2024-05-26 13:30:00,1011.50,75.0,72.2,91,1,203,,,,,,
2024-05-26 13:45:00,1011.50,76.0,73.2,90,3,180,,,,,,
2024-05-26 14:00:00,1011.00,77.0,73.8,89,3,203,,,,,,
2024-05-26 14:15:00,1011.10,76.0,72.8,89,0,158,,,,,,
2024-05-26 14:30:00,1011.00,77.0,73.5,89,2,203,,,,,,
2024-05-26 14:45:00,1011.30,77.0,73.2,87,3,203,,,,,,
2024-05-26 15:00:00,1011.30,77.0,73.2,87,2,180,,,,,,
2024-05-26 15:15:00,1011.60,78.0,74.1,87,2,203,,,,,,
2024-05-26 15:30:00,1012.10,79.0,74.8,87,1,180,,,,,,
2024-05-26 15:45:00,1012.10,79.0,73.7,84,5,180,,,,,,
2024-05-26 16:00:00,1012.40,80.0,73.6,81,8,180,,,,,,
2024-05-26 16:15:00,1012.20,81.0,74.2,79,6,180,,,,,,
2024-05-26 16:30:00,1011.80,81.0,73.8,78,4,203,,,,,,
2024-05-26 16:45:00,1011.40,81.0,74.6,80,4,203,,,,,,
2024-05-26 17:00:00,1011.40,81.0,73.8,78,3,203,,,,,,
2024-05-26 17:15:00,1010.80,82.0,73.3,74,6,180,,,,,,
2024-05-26 17:30:00,1010.90,82.0,74.1,77,4,180,,,,,,
2024-05-26 17:45:00,1010.90,82.0,73.3,74,5,180,,,,,,
2024-05-26 18:00:00,1010.80,83.0,73.0,72,7,203,,,,,,
2024-05-26 18:10:00,1010.50,83.0,73.0,72,8,180,,,,,,
2024-05-26 18:30:00,1010.20,84.0,72.3,67,6,203,,,,,,
2024-05-26 18:45:00,1009.90,84.0,72.7,69,7,203,,,,,,
2024-05-26 19:00:00,1009.70,84.0,71.4,65,6,203,,,,,,
2024-05-26 19:15:00,1009.70,85.0,72.3,66,6,203,,,,,,
2024-05-26 19:30:00,1010.10,85.0,71.9,65,3,180,,,,,,
2024-05-26 19:45:00,1010.00,84.0,70.9,64,6,203,,,,,,
2024-05-26 20:00:00,1010.00,84.0,70.9,64,6,180,,,,,,
2024-05-26 20:15:00,1009.40,84.0,71.8,66,4,180,,,,,,
2024-05-26 20:30:00,1009.90,85.0,71.0,62,6,180,,,,,,
2024-05-26 20:45:00,1009.80,85.0,71.4,64,4,203,,,,,,
2024-05-26 21:00:00,1009.80,85.0,70.0,60,6,180,,,,,,
2024-05-26 21:15:00,1009.70,84.0,69.1,60,6,180,,,,,,
2024-05-26 21:30:00,1009.90,85.0,71.4,64,1,180,,,,,,
2024-05-26 21:45:00,1009.40,86.0,71.4,61,5,180,,,,,,
2024-05-26 22:00:00,1009.10,85.0,70.5,61,4,203,,,,,,
2024-05-26 22:15:00,1008.70,85.0,71.4,64,3,180,,,,,,
2024-05-26 22:30:00,1008.70,85.0,71.0,62,7,180,,,,,,
2024-05-26 22:45:00,1008.50,84.0,70.0,62,6,158,,,,,,
2024-05-26 23:00:00,1008.30,84.0,70.9,64,4,135,,,,,,
2024-05-26 23:15:00,1008.20,84.0,71.4,65,6,180,,,,,,
2024-05-26 23:30:00,1008.10,84.0,71.4,65,3,158,,,,,,
2024-05-26 23:45:00,1007.80,83.0,70.0,64,5,180,,,,,,
2024-05-27 00:15:00,1007.90,83.0,70.9,66,6,180,,,,,,
2024-05-27 00:30:00,1008.00,82.0,70.8,68,0,180,,,,,,
2024-05-27 00:45:00,1008.20,81.0,70.9,71,0,180,1007.47,81.2,69.1,66,,241
2024-05-27 00:50:00,1008.10,81.0,70.9,71,4,180,1007.47,81.2,69.1,66,,240
2024-05-27 00:55:00,1008.10,81.0,70.9,71,4,203,1007.22,81.2,69.1,66,,240
2024-05-27 01:00:00,1008.10,81.0,70.7,71,3,180,,,,,,
2024-05-27 01:15:00,1008.20,81.0,71.1,71,2,180,,,,,,
2024-05-27 01:30:00,1008.30,81.0,71.1,71,1,203,,,,,,
2024-05-27 01:40:00,1008.30,80.0,70.8,73,1,180,1008.02,79.5,69.3,71,,104
2024-05-27 01:45:00,1008.40,80.0,70.8,73,2,180,1007.48,79.5,69.3,71,,239
2024-05-27 01:50:00,1008.40,81.0,71.7,73,5,180,1007.50,79.5,69.3,71,,240
2024-05-27 01:55:00,1008.40,81.0,71.7,73,4,180,1007.50,79.5,69.3,71,,240
2024-05-27 02:00:00,1008.30,81.0,71.5,73,4,180,,,,,,
2024-05-27 02:15:00,1008.50,80.0,70.5,73,5,180,,,,,,
2024-05-27 02:30:00,1008.50,80.0,71.0,74,2,180,,,,,,
2024-05-27 02:40:00,1008.10,80.0,71.2,74,1,180,1007.82,79.0,69.6,73,186.8,90
2024-05-27 02:45:00,1007.70,80.0,71.2,74,6,180,1007.40,79.0,69.6,73,,239
2024-05-27 02:50:00,1007.90,80.0,71.5,75,2,180,1007.38,79.0,69.6,73,,240
2024-05-27 02:55:00,1008.60,80.0,71.5,75,3,180,1007.38,79.0,69.6,73,,240
2024-05-27 03:00:00,1008.80,80.0,71.3,74,5,203,,,,,,
2024-05-27 03:15:00,1008.80,79.0,70.8,76,2,180,,,,,,
2024-05-27 03:30:00,1009.00,79.0,70.8,76,0,180,,,,,,
2024-05-27 03:40:00,1009.20,79.0,71.0,76,2,180,1008.63,78.8,69.5,73,,101
2024-05-27 03:45:00,1009.20,79.0,71.0,76,2,180,1008.18,78.8,69.5,73,,240
2024-05-27 03:55:00,1009.10,79.0,71.3,77,4,180,1008.20,78.8,69.5,73,,240
2024-05-27 04:00:00,1009.40,79.0,70.8,76,4,180,,,,,,
2024-05-27 04:15:00,1009.50,80.0,72.1,76,3,180,,,,,,
2024-05-27 04:30:00,1009.50,79.0,71.2,76,4,180,,,,,,
2024-05-27 04:40:00,1009.50,79.0,71.7,78,1,180,1008.78,78.2,70.1,76,135.5,51
2024-05-27 04:45:00,1009.60,79.0,71.7,78,1,180,1008.34,78.2,70.1,76,,239
2024-05-27 04:50:00,1009.50,79.0,71.7,78,1,180,1008.34,78.2,70.1,76,,240
2024-05-27 04:55:00,1009.50,79.0,72.0,79,5,158,1008.34,78.2,70.1,76,,240
2024-05-27 05:00:00,1009.40,79.0,71.9,78,5,180,,,,,,
2024-05-27 05:15:00,1009.00,79.0,71.9,78,2,180,,,,,,
2024-05-27 05:30:00,1008.80,79.0,72.3,79,2,203,,,,,,
2024-05-27 05:45:00,1008.80,78.0,71.4,80,4,180,1007.59,78.0,70.8,78,,239
2024-05-27 05:50:00,1008.40,78.0,71.4,80,3,180,1007.59,78.0,70.8,78,,240
2024-05-27 05:55:00,1008.40,78.0,71.8,81,0,180,1007.59,78.0,70.8,78,,240
2024-05-27 06:00:00,1008.50,78.0,71.7,80,2,180,,,,,,
2024-05-27 06:15:00,1008.20,78.0,71.7,80,0,180,,,,,,
2024-05-27 06:30:00,1008.50,78.0,72.4,82,0,270,,,,,,
2024-05-27 06:40:00,1007.90,76.0,71.9,87,0,0,1007.68,72.7,69.9,91,136.6,31
2024-05-27 06:45:00,1008.30,75.0,71.9,90,0,270,1007.26,72.7,69.9,91,,239
2024-05-27 06:55:00,1008.20,73.0,70.2,90,8,203,1007.26,72.7,69.9,91,,240
2024-05-27 07:00:00,1008.70,71.0,68.9,93,7,180,,,,,,
2024-05-27 07:15:00,1007.20,69.0,67.2,94,1,180,,,,,,
2024-05-27 07:30:00,1007.60,68.0,66.5,94,0,203,,,,,,
2024-05-27 07:40:00,1008.10,69.0,67.5,94,3,338,1008.91,66.7,64.3,91,,59
2024-05-27 07:45:00,1009.20,68.0,66.2,93,9,338,1008.65,66.7,64.3,91,,242
2024-05-27 07:50:00,1009.90,67.0,64.0,89,5,338,1008.65,66.7,64.3,91,,239
2024-05-27 07:55:00,1009.90,67.0,64.0,89,4,338,1008.65,66.7,64.3,91,,239
2024-05-27 08:00:00,1009.60,65.0,62.3,90,0,0,,,,,,
2024-05-27 08:15:00,1009.80,64.0,62.2,93,4,338,,,,,,
2024-05-27 08:30:00,1009.30,64.0,62.5,95,0,68,,,,,,
2024-05-27 08:40:00,1009.20,64.0,62.5,94,0,0,1008.18,63.2,62.2,96,,42
2024-05-27 08:45:00,1008.40,64.0,62.5,94,0,68,1008.18,63.2,62.2,96,,238
2024-05-27 08:50:00,1007.80,64.0,62.5,94,0,0,1008.18,63.2,62.2,96,,221
2024-05-27 08:55:00,1008.90,64.0,62.5,94,0,0,1008.62,63.2,62.2,96,,221
2024-05-27 09:00:00,1009.30,64.0,62.8,95,0,66,,,,,,
2024-05-27 09:15:00,1008.90,64.0,62.8,95,0,66,,,,,,
2024-05-27 09:30:00,1009.50,64.0,62.8,95,0,68,,,,,,
2024-05-27 09:40:00,1009.70,64.0,62.8,95,0,0,1008.60,63.2,62.6,97,,44
2024-05-27 09:45:00,1009.60,64.0,62.8,95,0,0,1008.60,63.2,62.6,97,,219
2024-05-27 09:50:00,1009.20,64.0,62.8,95,0,0,1009.12,63.2,62.6,97,,221
2024-05-27 09:55:00,1009.60,64.0,62.8,95,0,0,1009.12,63.2,62.6,97,,221
2024-05-27 10:00:00,1009.50,64.0,62.8,95,0,180,,,,,,
2024-05-27 10:15:00,1009.00,64.0,62.8,95,0,171,,,,,,
2024-05-27 10:30:00,1008.60,64.0,62.8,95,0,180,,,,,,
2024-05-27 10:40:00,1008.30,64.0,62.8,95,2,135,1007.92,63.2,62.6,97,,49
2024-05-27 10:45:00,1007.90,64.0,63.1,96,0,203,1007.59,63.2,62.6,97,,242
2024-05-27 10:55:00,1008.20,64.0,63.1,96,0,0,1007.89,63.2,62.6,97,,221
2024-05-27 11:00:00,1007.50,64.0,63.1,97,0,203,,,,,,
2024-05-27 11:15:00,1008.40,64.0,63.1,97,0,180,,,,,,
2024-05-27 11:30:00,1008.90,64.0,63.1,97,0,180,,,,,,
2024-05-27 11:40:00,1008.90,64.0,63.1,96,3,180,1008.42,63.6,63.0,97,,60
2024-05-27 11:45:00,1008.70,64.0,63.1,96,0,158,1007.69,63.6,63.0,97,,237
2024-05-27 11:50:00,1008.50,64.0,62.8,95,0,180,1008.37,63.6,63.0,97,,239
2024-05-27 11:55:00,1008.50,64.0,62.8,95,1,180,1008.37,63.6,63.0,97,,239
2024-05-27 12:00:00,1008.40,64.0,62.8,95,0,180,,,,,,
2024-05-27 12:15:00,1008.70,64.0,63.1,97,0,180,,,,,,
2024-05-27 12:30:00,1009.80,65.0,64.1,96,0,180,,,,,,
2024-05-27 12:40:00,1010.70,65.0,63.8,95,2,180,1010.75,65.2,64.3,96,,62
2024-05-27 12:45:00,1010.90,65.0,64.1,96,1,180,1010.37,65.2,64.3,96,,237
2024-05-27 12:50:00,1011.00,65.0,63.8,95,2,158,1010.71,65.2,64.3,96,,239
2024-05-27 12:55:00,1011.40,66.0,64.8,95,0,180,1010.71,65.2,64.3,96,,239
2024-05-27 13:00:00,1011.70,66.0,65.1,96,6,180,,,,,,
2024-05-27 13:15:00,1011.70,66.0,64.8,95,2,180,,,,,,
2024-05-27 13:30:00,1011.60,66.0,64.8,95,0,180,,,,,,
2024-05-27 13:45:00,1011.80,67.0,65.8,96,3,180,,,,,,
2024-05-27 14:00:00,1011.90,68.0,66.5,94,4,180,,,,,,
2024-05-27 14:15:00,1012.10,69.0,67.5,94,1,180,,,,,,
2024-05-27 14:30:00,1011.90,70.0,67.9,93,0,180,,,,,,
2024-05-27 14:45:00,1011.90,71.0,67.9,89,0,180,,,,,,
2024-05-27 15:00:00,1011.80,72.0,68.6,88,0,203,,,,,,
2024-05-27 15:15:00,1012.10,73.0,69.2,88,0,203,,,,,,
2024-05-27 15:30:00,1012.20,73.0,68.5,85,4,248,,,,,,
2024-05-27 15:45:00,1012.30,74.0,69.5,85,6,180,,,,,,
2024-05-27 16:00:00,1012.60,75.0,69.5,82,3,248,,,,,,
2024-05-27 16:15:00,1012.80,75.0,69.5,82,3,248,,,,,,
2024-05-27 16:30:00,1012.80,76.0,70.5,82,2,225,,,,,,
2024-05-27 16:45:00,1012.90,76.0,69.7,80,1,225,,,,,,
2024-05-27 17:00:00,1012.90,78.0,70.9,78,5,248,,,,,,
2024-05-27 17:15:00,1013.10,78.0,71.7,80,1,248,,,,,,
2024-05-27 17:30:00,1012.90,79.0,71.2,76,0,225,,,,,,
2024-05-27 17:45:00,1013.00,80.0,70.5,73,3,338,,,,,,
2024-05-27 18:00:00,1013.00,79.0,70.8,76,2,338,,,,,,
2024-05-27 18:15:00,1012.90,80.0,70.5,73,1,315,,,,,,
2024-05-27 18:30:00,1012.70,80.0,69.7,70,1,270,,,,,,
2024-05-27 18:45:00,1012.50,81.0,70.3,69,4,270,,,,,,
2024-05-27 19:00:00,1012.30,81.0,69.8,69,1,225,,,,,,
2024-05-27 19:15:00,1012.40,82.0,71.6,70,0,225,,,,,,
2024-05-27 19:30:00,1012.30,82.0,70.4,67,1,270,,,,,,
2024-05-27 19:45:00,1012.30,82.0,70.4,67,5,248,,,,,,
2024-05-27 20:00:00,1012.20,83.0,70.4,65,4,270,,,,,,
2024-05-27 20:15:00,1012.00,83.0,68.6,61,1,248,,,,,,
2024-05-27 20:30:00,1012.00,83.0,69.5,64,6,248,,,,,,
2024-05-27 20:45:00,1012.00,84.0,71.8,66,2,270,,,,,,
2024-05-27 21:00:00,1012.10,83.0,69.5,64,0,293,,,,,,
2024-05-27 21:15:00,1012.10,83.0,70.0,64,1,225,,,,,,
2024-05-27 21:30:00,1012.10,82.0,69.0,65,2,225,,,,,,
2024-05-27 21:45:00,1012.10,83.0,68.1,60,2,293,,,,,,
2024-05-27 22:00:00,1012.20,84.0,68.1,58,0,315,,,,,,
2024-05-27 22:15:00,1012.00,84.0,68.6,59,1,270,,,,,,
2024-05-27 22:30:00,1012.00,83.0,67.7,59,2,270,,,,,,
2024-05-27 22:45:00,1012.00,83.0,67.2,59,1,270,,,,,,
2024-05-27 23:00:00,1012.10,83.0,67.2,59,4,270,,,,,,
2024-05-27 23:15:00,1012.10,83.0,69.1,63,0,248,,,,,,
2024-05-27 23:30:00,1012.10,82.0,66.7,60,3,248,,,,,,
2024-05-27 23:45:00,1012.20,82.0,68.6,63,0,270,,,,,,
2024-05-28 00:15:00,1012.20,80.0,68.0,66,0,267,,,,,,
2024-05-28 00:30:00,1012.20,79.0,67.9,69,0,267,,,,,,
2024-05-28 00:40:00,1012.30,79.0,69.4,72,0,0,1012.28,76.3,66.6,72,,43
2024-05-28 00:45:00,1012.30,78.0,68.8,73,0,0,1012.35,76.3,66.6,72,,222
2024-05-28 00:50:00,1012.40,78.0,69.2,74,0,0,1012.25,76.3,66.6,72,,221
2024-05-28 00:55:00,1012.40,77.0,69.0,76,0,0,1012.25,76.3,66.6,72,,221
2024-05-28 01:00:00,1012.50,77.0,68.8,76,0,267,,,,,,
2024-05-28 01:15:00,1012.70,75.0,68.0,78,0,267,,,,,,
2024-05-28 01:30:00,1013.10,74.0,68.8,84,0,267,,,,,,
2024-05-28 01:40:00,1013.30,73.0,68.3,85,0,0,1013.39,71.7,66.5,83,,39
2024-05-28 01:45:00,1013.40,73.0,68.6,86,0,0,1013.05,71.7,66.5,83,,221
2024-05-28 01:50:00,1013.40,72.0,67.6,86,0,0,1013.33,71.7,66.5,83,,221
2024-05-28 01:55:00,1013.60,72.0,67.6,86,0,0,1013.34,71.7,66.5,83,,221
2024-05-28 02:00:00,1013.60,72.0,67.9,86,0,267,,,,,,
2024-05-28 02:15:00,1013.90,71.0,67.3,88,0,267,,,,,,
2024-05-28 02:30:00,1014.30,71.0,67.3,88,0,267,,,,,,
2024-05-28 02:40:00,1014.60,71.0,67.3,88,0,0,1014.26,69.4,66.2,89,,43
2024-05-28 02:45:00,1014.70,71.0,67.3,88,0,0,1014.26,69.4,66.2,89,,221
2024-05-28 02:55:00,1014.90,71.0,67.6,89,0,0,1014.57,69.4,66.2,89,,221
2024-05-28 03:00:00,1015.00,71.0,67.9,89,0,267,,,,,,
2024-05-28 03:15:00,1015.10,70.0,66.9,89,0,267,,,,,,
2024-05-28 03:30:00,1015.20,70.0,67.2,90,0,267,,,,,,
2024-05-28 03:40:00,1015.30,70.0,67.2,90,0,0,1015.19,68.9,66.4,91,,53
2024-05-28 03:45:00,1015.20,70.0,67.2,90,0,0,1014.89,68.9,66.4,91,,221
2024-05-28 03:50:00,1015.40,69.0,66.2,90,0,0,1015.19,68.9,66.4,91,,221
2024-05-28 03:55:00,1015.50,69.0,66.2,90,0,0,1015.19,68.9,66.4,91,,221
2024-05-28 04:00:00,1015.50,69.0,66.3,91,0,267,,,,,,
2024-05-28 04:15:00,1015.60,69.0,66.6,91,0,267,,,,,,
2024-05-28 04:30:00,1015.70,69.0,66.6,91,0,267,,,,,,
2024-05-28 04:40:00,1015.70,69.0,66.5,91,0,0,1015.53,67.2,65.5,94,,43
2024-05-28 04:45:00,1015.70,68.0,65.6,91,0,0,1015.53,67.2,65.5,94,8.6,270
2024-05-28 04:50:00,1015.60,68.0,65.6,91,0,0,1015.50,67.2,65.5,94,,221
2024-05-28 04:55:00,1015.60,68.0,65.9,92,0,0,1015.50,67.2,65.5,94,,221
2024-05-28 05:00:00,1015.80,68.0,65.9,92,0,267,,,,,,
2024-05-28 05:15:00,1015.80,68.0,65.9,92,0,267,,,,,,
2024-05-28 05:30:00,1016.00,67.0,65.2,93,0,267,,,,,,
2024-05-28 05:40:00,1016.00,67.0,64.9,92,0,0,1015.78,66.0,64.6,95,,43
2024-05-28 05:45:00,1016.00,67.0,65.2,93,0,0,1015.46,66.0,64.6,95,,221
2024-05-28 05:50:00,1016.10,67.0,65.2,93,0,0,1015.76,66.0,64.6,95,,221
2024-05-28 05:55:00,1016.10,67.0,65.2,93,0,0,1015.76,66.0,64.6,95,,221
2024-05-28 06:00:00,1016.10,67.0,65.2,93,0,267,,,,,,
2024-05-28 06:15:00,1015.80,67.0,64.9,92,0,267,,,,,,
2024-05-28 06:30:00,1015.90,68.0,65.6,91,0,267,,,,,,
2024-05-28 06:45:00,1016.00,68.0,65.2,90,0,0,1015.39,65.0,63.5,95,,221
2024-05-28 06:50:00,1015.90,67.0,64.3,90,0,0,1015.68,65.0,63.5,95,,221
2024-05-28 06:55:00,1016.00,67.0,64.6,91,0,0,1015.70,65.0,63.5,95,,221
2024-05-28 07:00:00,1016.00,67.0,64.6,91,0,267,,,,,,
2024-05-28 07:15:00,1016.00,66.0,63.6,91,0,267,,,,,,
2024-05-28 07:30:00,1016.00,66.0,63.6,91,0,267,,,,,,
2024-05-28 07:45:00,1016.00,65.0,62.9,92,0,0,1015.48,63.8,62.5,95,,221
2024-05-28 07:50:00,1016.10,65.0,62.9,92,0,0,1015.76,63.8,62.5,95,,221
2024-05-28 07:55:00,1016.10,65.0,62.9,92,0,0,1015.76,63.8,62.5,95,,221
2024-05-28 08:00:00,1016.20,65.0,62.9,92,0,267,,,,,,
2024-05-28 08:15:00,1016.40,64.0,61.9,92,0,267,,,,,,
2024-05-28 08:30:00,1016.40,63.0,61.2,93,0,267,,,,,,
2024-05-28 08:45:00,1016.80,63.0,61.2,93,0,0,1016.11,62.5,61.4,96,,221
2024-05-28 08:55:00,1016.90,63.0,61.2,93,0,0,1016.50,62.5,61.4,96,,221
2024-05-28 09:00:00,1016.90,63.0,61.5,94,0,267,,,,,,
2024-05-28 09:15:00,1017.00,63.0,61.5,94,0,267,,,,,,
2024-05-28 09:30:00,1017.00,63.0,61.5,94,0,267,,,,,,
2024-05-28 09:40:00,1017.10,62.0,60.5,94,0,0,1016.83,61.4,60.5,96,,43
2024-05-28 09:45:00,1017.10,62.0,60.5,95,0,267,,,,,,
2024-05-28 09:50:00,1017.10,62.0,60.5,94,0,0,1016.93,61.4,60.5,96,,221
2024-05-28 10:00:00,1017.20,62.0,60.5,95,0,267,,,,,,
2024-05-28 10:15:00,1017.20,62.0,60.5,95,0,267,,,,,,
2024-05-28 10:30:00,1017.00,61.0,59.5,94,0,267,,,,,,
2024-05-28 10:40:00,1017.10,61.0,59.5,94,0,0,1017.02,60.9,60.1,97,,43
2024-05-28 10:45:00,1017.20,61.0,59.5,94,0,0,1016.56,60.9,60.1,97,178.3,19
2024-05-28 10:55:00,1017.50,60.0,58.8,95,0,0,1017.15,60.9,60.1,97,,221
2024-05-28 11:00:00,1017.60,61.0,59.9,96,0,267,,,,,,
2024-05-28 11:15:00,1017.60,61.0,59.9,96,0,267,,,,,,
2024-05-28 11:30:00,1017.70,62.0,61.1,97,0,267,,,,,,
2024-05-28 11:40:00,1017.70,64.0,63.1,96,0,0,1017.49,63.5,62.8,97,,53
2024-05-28 11:45:00,1017.70,64.0,63.1,96,0,0,1017.19,63.5,62.8,97,,236
2024-05-28 11:55:00,1017.90,66.0,65.1,96,0,0,1017.45,63.5,62.8,97,,221
2024-05-28 12:00:00,1018.00,66.0,64.8,95,0,267,,,,,,
2024-05-28 12:15:00,1018.00,68.0,66.2,93,0,267,,,,,,
2024-05-28 12:30:00,1018.00,70.0,67.2,90,0,267,,,,,,
2024-05-28 12:40:00,1018.00,70.0,66.3,88,0,0,1017.53,69.6,66.1,88,,44
2024-05-28 12:45:00,1018.00,71.0,66.6,86,0,0,1017.53,69.6,66.1,88,8.6,269
2024-05-28 12:50:00,1018.10,71.0,66.6,86,0,0,1017.63,69.6,66.1,88,,221
2024-05-28 12:55:00,1018.00,70.0,65.6,86,0,0,1017.63,69.6,66.1,88,,221
2024-05-28 13:00:00,1018.00,71.0,66.6,85,0,248,,,,,,
2024-05-28 13:15:00,1017.80,72.0,65.8,81,0,251,,,,,,
2024-05-28 13:30:00,1017.90,74.0,66.3,77,0,251,,,,,,
2024-05-28 13:45:00,1017.60,75.0,66.1,73,0,251,,,,,,
2024-05-28 14:00:00,1017.60,76.0,65.9,70,0,321,,,,,,
2024-05-28 14:15:00,1017.70,76.0,66.3,71,0,315,,,,,,
2024-05-28 14:30:00,1017.90,77.0,65.6,67,0,293,,,,,,
2024-05-28 14:45:00,1017.90,77.0,62.5,60,2,68,,,,,,
2024-05-28 15:00:00,1018.10,78.0,63.4,60,1,0,,,,,,
2024-05-28 15:15:00,1018.00,78.0,63.0,60,0,338,,,,,,
2024-05-28 15:30:00,1018.30,79.0,63.9,59,0,0,,,,,,
2024-05-28 15:45:00,1018.50,79.0,64.4,61,0,315,,,,,,
2024-05-28 16:00:00,1018.50,80.0,62.9,55,1,293,,,,,,
2024-05-28 16:15:00,1018.70,80.0,63.4,56,4,293,,,,,,
2024-05-28 16:30:00,1018.40,80.0,62.9,55,2,338,,,,,,
2024-05-28 16:45:00,1018.40,80.0,60.2,50,2,293,,,,,,
2024-05-28 17:00:00,1018.40,81.0,62.2,52,1,270,,,,,,
2024-05-28 17:15:00,1018.20,81.0,58.2,45,2,293,,,,,,
2024-05-28 17:30:00,1018.40,81.0,58.8,46,0,315,,,,,,
2024-05-28 17:45:00,1018.40,81.0,60.0,48,1,315,,,,,,
2024-05-28 18:00:00,1018.20,82.0,59.8,46,3,338,,,,,,
2024-05-28 18:15:00,1018.30,81.0,57.6,45,1,315,,,,,,
2024-05-28 18:30:00,1018.30,81.0,60.0,48,0,0,,,,,,
2024-05-28 18:45:00,1017.90,81.0,56.4,43,3,270,,,,,,
2024-05-28 19:00:00,1017.90,82.0,56.6,41,5,338,,,,,,
2024-05-28 19:15:00,1018.10,81.0,59.4,47,1,315,,,,,,
2024-05-28 19:30:00,1018.10,82.0,59.8,46,1,270,,,,,,
2024-05-28 19:45:00,1017.70,82.0,58.5,44,2,270,,,,,,
2024-05-28 20:00:00,1017.40,81.0,60.6,49,0,315,,,,,,
2024-05-28 20:15:00,1017.30,81.0,58.2,45,3,293,,,,,,
2024-05-28 20:30:00,1017.00,82.0,59.1,46,0,338,,,,,,
2024-05-28 20:45:00,1016.90,82.0,60.9,49,2,293,,,,,,
2024-05-28 21:00:00,1017.10,82.0,59.8,46,0,293,,,,,,
2024-05-28 21:15:00,1017.00,82.0,59.1,46,3,338,,,,,,
2024-05-28 21:30:00,1017.20,82.0,59.1,46,1,315,,,,,,
2024-05-28 21:45:00,1017.20,83.0,61.8,48,0,270,,,,,,
2024-05-28 21:55:00,1017.20,83.0,60.7,46,3,338,,,,,,
2024-05-28 22:15:00,1017.30,82.0,60.3,47,0,315,,,,,,
2024-05-28 22:30:00,1017.10,82.0,61.5,50,0,270,,,,,,
2024-05-28 22:42:00,1017.00,82.0,61.5,50,0,270,,,,,,
2024-05-28 23:09:00,1016.70,80.0,59.7,49,1,270,,,,,,
2024-05-28 23:26:00,1016.70,79.0,60.9,53,0,270,,,,,,
2024-05-28 23:39:00,1016.60,80.0,61.8,54,0,270,,,,,,
2024-05-29 00:12:00,1017.40,78.0,61.0,55,1,270,,,,,,
2024-05-29 00:25:00,1017.60,78.0,61.5,56,0,270,,,,,,
2024-05-29 00:40:00,1017.90,76.0,60.8,59,0,0,1017.63,74.5,58.1,56,140.6,30
2024-05-29 00:45:00,1018.00,76.0,61.3,60,0,0,1017.25,74.5,58.0,56,,220
2024-05-29 00:55:00,1017.80,75.0,60.9,61,0,0,1017.25,74.5,58.0,56,,221
2024-05-29 01:11:00,1017.90,75.0,61.1,61,0,277,,,,,,
2024-05-29 01:26:00,1018.00,74.0,60.6,63,0,277,,,,,,
2024-05-29 01:40:00,1018.10,73.0,59.9,63,0,0,1017.84,71.4,57.1,60,,46
2024-05-29 01:45:00,1018.10,73.0,59.9,63,0,0,1017.44,71.4,57.1,60,,220
2024-05-29 01:50:00,1018.10,73.0,59.9,63,0,0,1017.44,71.4,57.1,60,,221
2024-05-29 01:51:00,1018.10,73.0,59.6,62,0,277,,,,,,
2024-05-29 01:55:00,1018.10,73.0,59.9,63,0,0,1017.44,71.4,57.1,60,,221
2024-05-29 02:14:00,1018.30,72.0,58.7,62,0,270,,,,,,
2024-05-29 02:28:00,1018.30,72.0,58.7,62,0,270,,,,,,
2024-05-29 02:40:00,1018.40,71.0,58.8,65,0,0,1018.05,68.6,56.6,65,,50
2024-05-29 02:45:00,1018.20,70.0,59.1,68,0,0,1017.71,68.6,56.6,65,,220
2024-05-29 02:50:00,1018.20,70.0,59.1,68,0,0,1017.73,68.6,56.6,65,,221
2024-05-29 02:53:00,1018.40,71.0,58.6,65,0,277,,,,,,
2024-05-29 02:55:00,1018.20,69.0,58.6,69,0,0,1017.73,68.6,56.6,65,,221
2024-05-29 03:07:00,1018.20,69.0,58.8,70,0,277,,,,,,
2024-05-29 03:25:00,1018.20,67.0,57.7,72,0,277,,,,,,
2024-05-29 03:39:00,1018.30,67.0,58.0,72,0,277,,,,,,
2024-05-29 03:40:00,1018.20,66.0,58.0,75,0,0,1018.23,66.2,56.8,71,,49
2024-05-29 03:45:00,1018.30,66.0,58.0,75,0,0,1017.80,66.2,56.8,71,,228
2024-05-29 03:55:00,1018.30,66.0,58.3,76,0,0,1017.80,66.2,56.8,71,,221
2024-05-29 04:00:00,1018.30,66.0,58.2,75,0,277,,,,,,
2024-05-29 04:10:00,1018.20,66.0,58.6,76,0,277,,,,,,
2024-05-29 04:30:00,1018.40,64.0,58.0,81,0,277,,,,,,
2024-05-29 04:40:00,1018.40,64.0,58.1,81,0,0,1018.31,62.4,57.1,82,,49
2024-05-29 04:45:00,1018.40,64.0,58.0,81,0,277,,,,,,
2024-05-29 04:50:00,1018.40,64.0,58.1,81,0,0,1018.00,62.4,57.1,82,,221
2024-05-29 04:55:00,1018.40,64.0,58.1,81,0,0,1017.93,62.4,57.1,82,,221
2024-05-29 05:00:00,1018.40,64.0,58.0,81,0,277,,,,,,
2024-05-29 05:15:00,1018.40,64.0,58.4,82,0,277,,,,,,
2024-05-29 05:30:00,1018.60,63.0,58.4,84,0,277,,,,,,
2024-05-29 05:45:00,1018.60,62.0,58.1,86,0,0,1018.28,60.1,56.5,87,,223
2024-05-29 05:50:00,1018.60,62.0,58.1,86,0,0,1018.28,60.1,56.5,87,,221
2024-05-29 05:55:00,1018.50,62.0,58.4,87,0,0,1018.28,60.1,56.5,87,,221
2024-05-29 06:00:00,1018.50,61.0,57.4,88,0,277,,,,,,
2024-05-29 06:15:00,1018.50,61.0,57.4,88,0,277,,,,,,
2024-05-29 06:30:00,1018.70,61.0,57.4,88,0,277,,,,,,
2024-05-29 06:40:00,1018.60,61.0,57.1,86,0,0,1018.44,59.1,56.3,90,,82
2024-05-29 06:45:00,1018.50,61.0,57.1,87,0,277,,,,,,
2024-05-29 06:50:00,1018.40,61.0,57.4,87,0,0,1018.17,59.1,56.3,90,,221
2024-05-29 06:55:00,1018.40,61.0,57.4,87,0,0,1018.17,59.1,56.3,90,,221
2024-05-29 07:00:00,1018.40,60.0,56.4,87,0,277,,,,,,
2024-05-29 07:15:00,1018.40,60.0,56.4,87,0,277,,,,,,
2024-05-29 07:30:00,1018.50,60.0,56.7,88,0,277,,,,,,
2024-05-29 07:40:00,1018.10,59.0,56.0,89,0,0,1017.81,58.3,55.8,91,141.2,30
2024-05-29 07:45:00,1018.00,59.0,56.3,90,0,0,1017.69,58.3,55.8,91,,220
2024-05-29 07:50:00,1018.00,59.0,56.3,90,0,0,1017.69,58.3,55.8,91,,221
2024-05-29 07:55:00,1017.90,59.0,56.3,90,0,0,1017.69,58.3,55.8,91,,221
2024-05-29 08:00:00,1017.90,59.0,56.7,92,0,277,,,,,,
2024-05-29 08:15:00,1017.70,58.0,55.7,92,0,277,,,,,,
2024-05-29 08:30:00,1019.00,58.0,56.0,92,0,277,,,,,,
2024-05-29 08:40:00,1018.90,58.0,56.0,92,0,0,1018.80,57.3,55.4,93,,82
2024-05-29 08:45:00,1018.40,58.0,56.0,92,0,0,1018.76,57.3,55.4,93,,221
2024-05-29 08:50:00,1018.40,58.0,56.0,92,0,0,1018.76,57.3,55.4,93,,220
2024-05-29 08:55:00,1018.60,58.0,56.0,92,0,0,1018.76,57.3,55.4,93,,220
2024-05-29 09:00:00,1018.90,58.0,56.0,92,0,277,,,,,,
2024-05-29 09:15:00,1019.20,58.0,55.7,92,0,277,,,,,,
2024-05-29 09:30:00,1019.50,57.0,54.7,92,0,277,,,,,,
2024-05-29 09:40:00,1019.90,57.0,55.0,92,0,0,1019.53,56.3,54.6,93,15.8,47
2024-05-29 09:45:00,1019.80,57.0,55.0,92,0,277,,,,,,
2024-05-29 09:50:00,1019.80,57.0,55.0,92,0,0,1019.24,56.3,54.6,93,,221
2024-05-29 09:55:00,1019.80,57.0,55.0,92,0,0,1019.24,56.3,54.6,93,,221
2024-05-29 10:00:00,1019.70,57.0,55.0,92,0,277,,,,,,
2024-05-29 10:15:00,1019.60,56.0,54.0,92,0,277,,,,,,
2024-05-29 10:30:00,1019.80,56.0,54.3,94,0,277,,,,,,
2024-05-29 10:45:00,1019.70,56.0,54.3,93,0,0,1019.31,55.8,54.5,95,,223
2024-05-29 10:55:00,1019.90,56.0,54.3,93,0,0,1019.33,55.8,54.5,95,,221
2024-05-29 11:00:00,1019.90,56.0,54.3,94,0,277,,,,,,
2024-05-29 11:15:00,1020.00,56.0,54.6,95,0,277,,,,,,
2024-05-29 11:30:00,1020.10,58.0,56.9,95,0,277,,,,,,
2024-05-29 11:45:00,1020.60,61.0,59.8,95,0,0,1020.03,60.9,58.2,90,,222
2024-05-29 11:50:00,1020.60,62.0,60.8,95,0,0,1020.03,60.9,58.2,90,,222
2024-05-29 11:55:00,1020.60,63.0,61.5,94,0,0,1020.03,60.9,58.2,90,,222
2024-05-29 12:00:00,1020.60,63.0,60.6,91,0,277,,,,,,
2024-05-29 12:15:00,1020.60,63.0,60.0,90,0,323,,,,,,
2024-05-29 12:30:00,1020.80,65.0,60.7,85,0,323,,,,,,
2024-05-29 12:40:00,1021.00,67.0,61.4,82,0,0,1020.80,66.5,60.0,79,,226
2024-05-29 12:45:00,1021.00,67.0,60.7,80,0,0,1020.48,66.5,60.0,79,,223
2024-05-29 12:50:00,1021.20,69.0,60.9,75,0,0,1020.50,66.5,60.0,79,,221
2024-05-29 12:55:00,1021.20,70.0,60.3,71,0,0,1020.50,66.5,59.9,79,,221
2024-05-29 13:00:00,1021.20,70.0,60.5,72,0,323,,,,,,
2024-05-29 13:15:00,1021.20,71.0,61.1,70,0,323,,,,,,
2024-05-29 13:30:00,1021.20,72.0,62.5,72,0,327,,,,,,
2024-05-29 13:45:00,1021.20,72.0,60.9,68,0,313,,,,,,
2024-05-29 14:00:00,1021.40,74.0,62.3,66,0,311,,,,,,
2024-05-29 14:15:00,1021.40,74.0,61.0,63,0,183,,,,,,
2024-05-29 14:30:00,1021.30,74.0,61.0,63,0,180,,,,,,
2024-05-29 14:45:00,1021.50,75.0,61.1,61,0,180,,,,,,
2024-05-29 15:00:00,1021.40,75.0,60.1,59,0,203,,,,,,
2024-05-29 15:15:00,1021.40,76.0,58.6,55,0,225,,,,,,
2024-05-29 15:30:00,1021.70,77.0,59.1,53,1,248,,,,,,
2024-05-29 15:45:00,1021.60,77.0,58.0,52,5,270,,,,,,
2024-05-29 16:00:00,1021.70,78.0,57.8,49,0,270,,,,,,
2024-05-29 16:15:00,1021.60,78.0,58.9,52,0,338,,,,,,
2024-05-29 16:30:00,1021.40,79.0,58.8,50,0,293,,,,,,
2024-05-29 16:45:00,1021.10,80.0,58.5,47,1,0,,,,,,
2024-05-29 17:00:00,1021.00,79.0,59.3,50,0,328,,,,,,
2024-05-29 17:15:00,1020.90,79.0,58.8,50,5,248,,,,,,
2024-05-29 17:30:00,1020.80,80.0,59.1,49,0,338,,,,,,
2024-05-29 17:45:00,1020.80,80.0,59.7,49,2,0,,,,,,
2024-05-29 18:00:00,1020.50,80.0,57.3,45,3,293,,,,,,
2024-05-29 18:15:00,1020.60,80.0,59.1,49,5,248,,,,,,
2024-05-29 18:30:00,1020.50,80.0,61.3,53,0,315,,,,,,
2024-05-29 18:45:00,1020.40,81.0,61.1,50,2,270,,,,,,
2024-05-29 19:00:00,1020.20,80.0,59.7,49,2,270,,,,,,
2024-05-29 19:15:00,1020.00,81.0,60.0,48,2,270,,,,,,
2024-05-29 19:30:00,1020.20,81.0,60.0,48,5,270,,,,,,
2024-05-29 19:45:00,1019.90,81.0,58.8,46,6,270,,,,,,
2024-05-29 20:00:00,1019.80,80.0,59.1,49,1,270,,,,,,
2024-05-29 20:15:00,1019.80,81.0,60.0,48,1,270,,,,,,
2024-05-29 20:30:00,1019.50,81.0,60.0,48,0,338,,,,,,
2024-05-29 20:45:00,1019.60,80.0,59.1,49,2,270,,,,,,
2024-05-29 21:00:00,1019.40,80.0,61.8,54,0,320,,,,,,
2024-05-29 21:15:00,1019.30,81.0,61.1,50,0,270,,,,,,
2024-05-29 21:30:00,1019.50,81.0,58.8,46,5,270,,,,,,
2024-05-29 21:45:00,1019.50,81.0,60.0,48,6,270,,,,,,
2024-05-29 22:00:00,1019.30,79.0,61.4,54,0,338,,,,,,
2024-05-29 22:15:00,1019.20,80.0,59.7,49,1,293,,,,,,
2024-05-29 22:30:00,1019.20,80.0,59.7,49,1,315,,,,,,
2024-05-29 22:45:00,1019.10,80.0,59.1,49,2,293,,,,,,
2024-05-29 23:00:00,1019.20,79.0,59.3,50,1,338,,,,,,
2024-05-29 23:15:00,1019.10,78.0,60.5,54,0,338,,,,,,
2024-05-29 23:30:00,1019.10,78.0,60.5,54,0,338,,,,,,
2024-05-29 23:45:00,1019.40,78.0,60.5,54,0,338,,,,,,
2024-05-30 00:15:00,1019.60,76.0,59.6,57,0,327,,,,,,
2024-05-30 00:30:00,1019.60,75.0,61.1,61,0,327,,,,,,
2024-05-30 00:40:00,1019.50,74.0,60.8,63,0,0,1019.25,73.1,57.1,57,,81
2024-05-30 00:45:00,1019.40,73.0,60.8,65,0,0,1018.99,73.1,57.1,57,,220
2024-05-30 00:50:00,1019.50,73.0,61.2,66,0,0,1018.99,73.1,57.1,57,,221
2024-05-30 00:55:00,1019.50,72.0,59.8,65,0,0,1018.99,73.1,57.1,57,,221
2024-05-30 01:00:00,1019.50,72.0,60.4,67,0,327,,,,,,
2024-05-30 01:15:00,1019.20,70.0,58.5,67,0,327,,,,,,
2024-05-30 01:30:00,1019.60,70.0,59.4,68,0,327,,,,,,
2024-05-30 01:40:00,1019.70,69.0,60.5,74,0,0,1019.54,69.3,55.3,61,72.4,13
2024-05-30 01:45:00,1019.70,68.0,59.2,73,0,0,1019.16,69.3,55.3,61,,220
2024-05-30 01:50:00,1019.80,67.0,57.8,72,0,0,1019.16,69.3,55.3,61,,221
2024-05-30 01:55:00,1019.80,67.0,57.8,72,0,0,1019.16,69.3,55.2,60,,221
2024-05-30 02:00:00,1019.90,67.0,57.7,72,0,327,,,,,,
2024-05-30 02:15:00,1020.00,66.0,58.2,75,0,327,,,,,,
2024-05-30 02:30:00,1020.30,65.0,56.9,75,0,327,,,,,,
2024-05-30 02:40:00,1020.20,65.0,57.7,77,0,0,1019.98,65.8,54.5,67,,53
2024-05-30 02:45:00,1020.20,65.0,57.0,75,0,0,1019.64,65.8,54.5,67,,221
2024-05-30 02:50:00,1020.30,65.0,56.6,74,0,0,1020.36,65.8,54.5,67,,221
2024-05-30 02:55:00,1020.30,65.0,56.6,74,0,0,1020.36,65.8,54.5,67,,221
2024-05-30 03:00:00,1020.40,65.0,56.1,73,0,329,,,,,,
2024-05-30 03:15:00,1020.70,64.0,55.5,73,0,329,,,,,,
2024-05-30 03:30:00,1020.70,64.0,55.5,73,0,329,,,,,,
2024-05-30 03:40:00,1020.70,64.0,56.0,75,0,0,1020.56,64.7,52.8,65,143.3,30
2024-05-30 03:45:00,1020.80,63.0,55.1,75,0,0,1020.27,64.7,52.8,65,,220
2024-05-30 03:50:00,1020.80,63.0,55.1,75,0,0,1020.26,64.7,52.8,65,,221
2024-05-30 03:55:00,1020.70,63.0,54.7,74,0,0,1020.26,64.7,52.8,65,,221
2024-05-30 04:00:00,1020.80,63.0,54.2,72,0,338,,,,,,
2024-05-30 04:15:00,1020.90,64.0,55.2,72,0,338,,,,,,
2024-05-30 04:30:00,1020.90,63.0,54.2,72,0,338,,,,,,
2024-05-30 04:40:00,1021.00,63.0,54.7,74,0,45,1020.73,62.6,53.1,71,,100
2024-05-30 04:45:00,1020.90,63.0,55.1,75,0,0,1020.40,62.6,53.1,71,,220
2024-05-30 04:50:00,1020.90,62.0,54.1,75,0,0,1020.40,62.6,53.1,71,,221
2024-05-30 04:55:00,1020.90,62.0,54.5,76,0,0,1020.40,62.6,53.1,71,,221
2024-05-30 05:00:00,1020.90,62.0,54.3,75,0,45,,,,,,
2024-05-30 05:15:00,1020.90,62.0,54.0,74,0,45,,,,,,
2024-05-30 05:30:00,1020.70,62.0,53.6,73,0,68,,,,,,
2024-05-30 05:40:00,1020.70,62.0,53.7,74,0,0,1020.14,61.2,52.6,73,68.0,9
2024-05-30 05:45:00,1020.60,62.0,54.1,75,0,68,1020.14,61.2,52.6,73,,239
2024-05-30 05:50:00,1020.70,62.0,53.7,74,0,45,1020.14,61.2,52.6,73,,240
2024-05-30 05:55:00,1020.70,62.0,54.1,75,0,0,1020.14,61.2,52.6,73,,221
2024-05-30 06:00:00,1020.60,61.0,53.7,76,0,56,,,,,,
2024-05-30 06:15:00,1020.40,61.0,54.1,78,0,45,,,,,,
2024-05-30 06:30:00,1020.30,60.0,53.5,78,0,56,,,,,,
2024-05-30 06:40:00,1020.20,60.0,53.5,79,0,0,1020.05,60.3,52.7,76,67.2,9
2024-05-30 06:45:00,1020.20,60.0,53.5,78,0,56,,,,,,
2024-05-30 06:50:00,1020.30,60.0,53.5,79,0,0,1019.74,60.3,52.7,76,,221
2024-05-30 06:55:00,1020.30,60.0,53.9,80,0,0,1019.74,60.3,52.7,76,,221
2024-05-30 07:00:00,1020.10,60.0,53.8,80,0,56,,,,,,
2024-05-30 07:15:00,1020.20,59.0,53.5,81,0,56,,,,,,
2024-05-30 07:30:00,1020.10,59.0,53.8,82,0,56,,,,,,
2024-05-30 07:40:00,1020.10,59.0,53.9,83,0,0,1019.96,58.6,52.4,79,,82
2024-05-30 07:45:00,1020.00,59.0,53.9,83,0,0,1019.61,58.6,52.4,79,,220
2024-05-30 07:50:00,1020.10,58.0,52.9,83,0,0,1019.63,58.6,52.4,79,,221
2024-05-30 07:55:00,1020.20,58.0,53.2,84,0,0,1019.63,58.6,52.4,79,,221
2024-05-30 08:00:00,1020.10,58.0,53.2,83,0,49,,,,,,
2024-05-30 08:15:00,1020.30,58.0,53.2,83,0,49,,,,,,
2024-05-30 08:30:00,1020.30,58.0,53.2,83,0,49,,,,,,
2024-05-30 08:40:00,1020.10,57.0,52.5,85,0,0,1020.19,57.8,52.5,82,,81
2024-05-30 08:45:00,1020.20,57.0,52.9,85,0,0,1019.81,57.8,52.5,82,,220
2024-05-30 08:50:00,1020.20,57.0,52.9,85,0,0,1019.81,57.8,52.5,82,,221
2024-05-30 08:55:00,1020.20,57.0,52.9,85,0,0,1019.81,57.8,52.5,82,,221
2024-05-30 09:00:00,1020.30,57.0,52.9,85,0,49,,,,,,
2024-05-30 09:15:00,1020.20,56.0,51.9,85,0,49,,,,,,
2024-05-30 09:30:00,1020.30,56.0,52.2,86,0,49,,,,,,
2024-05-30 09:40:00,1020.20,56.0,52.2,86,0,0,1020.15,55.0,52.1,90,,52
2024-05-30 09:45:00,1020.30,56.0,52.2,86,0,0,1020.46,55.0,52.1,90,,222
2024-05-30 09:55:00,1020.20,56.0,52.2,86,0,0,1020.48,55.0,52.1,90,,221
2024-05-30 10:00:00,1020.30,56.0,52.2,86,0,49,,,,,,
2024-05-30 10:15:00,1020.60,56.0,52.5,87,0,49,,,,,,
2024-05-30 10:30:00,1020.60,56.0,52.5,87,0,49,,,,,,
2024-05-30 10:40:00,1020.90,56.0,52.5,87,0,0,1020.99,55.3,52.3,89,,41
2024-05-30 10:45:00,1020.80,56.0,52.5,87,0,0,1020.58,55.3,52.3,89,,223
2024-05-30 10:55:00,1021.00,56.0,52.5,87,0,0,1020.59,55.3,52.3,89,,221
2024-05-30 11:00:00,1021.00,56.0,52.8,88,0,51,,,,,,
2024-05-30 11:15:00,1021.30,56.0,52.8,88,0,51,,,,,,
2024-05-30 11:30:00,1021.20,58.0,54.5,87,0,45,,,,,,
2024-05-30 11:45:00,1021.40,60.0,55.2,84,0,45,1021.47,59.1,54.0,83,,239
2024-05-30 11:50:00,1021.40,60.0,54.9,83,0,45,1021.13,59.1,54.0,83,,240
2024-05-30 11:55:00,1021.40,60.0,54.9,83,0,45,1021.14,59.1,54.0,83,,240
2024-05-30 12:00:00,1021.40,61.0,55.5,81,0,45,,,,,,
2024-05-30 12:15:00,1021.60,61.0,55.1,80,0,23,,,,,,
2024-05-30 12:30:00,1021.70,62.0,56.1,81,2,68,,,,,,
2024-05-30 12:40:00,1021.80,63.0,56.8,80,1,68,1021.82,63.4,55.2,74,145.0,49
2024-05-30 12:45:00,1021.90,63.0,56.8,80,0,68,1021.45,63.4,55.2,74,,239
2024-05-30 12:50:00,1022.00,63.0,56.8,80,1,45,1021.47,63.4,55.2,74,,240
2024-05-30 12:55:00,1021.90,63.0,56.1,78,3,45,1021.47,63.4,55.2,74,,240
2024-05-30 13:15:00,1022.00,64.0,55.9,74,6,45,,,,,,
2024-05-30 13:30:00,1022.00,65.0,56.1,73,6,45,,,,,,
2024-05-30 13:45:00,1021.90,66.0,57.8,74,2,23,,,,,,
2024-05-30 14:00:00,1022.00,67.0,56.9,69,5,45,,,,,,
2024-05-30 14:15:00,1022.20,68.0,57.4,68,4,68,,,,,,
2024-05-30 14:30:00,1021.90,68.0,57.0,67,2,45,,,,,,
2024-05-30 14:45:00,1021.80,69.0,58.4,68,1,23,,,,,,
2024-05-30 15:00:00,1021.80,69.0,58.0,68,1,68,,,,,,
2024-05-30 15:15:00,1021.90,70.0,57.7,64,1,68,,,,,,
2024-05-30 15:30:00,1021.90,70.0,56.8,62,3,68,,,,,,
2024-05-30 15:45:00,1021.80,71.0,57.8,63,0,0,,,,,,
2024-05-30 16:00:00,1021.80,72.0,57.3,59,2,90,,,,,,
2024-05-30 16:15:00,1021.70,73.0,59.2,62,1,45,,,,,,
2024-05-30 16:30:00,1021.60,72.0,55.4,55,0,68,,,,,,
2024-05-30 16:45:00,1021.40,73.0,56.9,56,3,45,,,,,,
2024-05-30 17:00:00,1021.50,74.0,56.8,54,1,23,,,,,,
2024-05-30 17:15:00,1021.30,74.0,56.8,54,0,68,,,,,,
2024-05-30 17:30:00,1021.00,74.0,55.2,51,0,338,,,,,,
2024-05-30 17:45:00,1021.00,74.0,56.8,54,2,45,,,,,,
2024-05-30 18:00:00,1020.80,75.0,57.2,54,1,0,,,,,,
2024-05-30 18:15:00,1020.90,75.0,56.7,52,0,213,,,,,,
2024-05-30 18:30:00,1020.50,75.0,55.6,51,0,23,,,,,,
2024-05-30 18:45:00,1020.60,76.0,54.9,47,0,221,,,,,,
2024-05-30 19:00:00,1020.50,76.0,55.4,48,0,355,,,,,,
2024-05-30 19:15:00,1020.30,77.0,55.8,47,0,296,,,,,,
2024-05-30 19:30:00,1020.10,76.0,54.3,46,0,68,,,,,,
2024-05-30 19:45:00,1020.20,77.0,54.0,44,0,68,,,,,,
2024-05-30 20:00:00,1020.10,77.0,55.2,46,0,55,,,,,,
2024-05-30 20:15:00,1019.90,78.0,55.5,45,0,315,,,,,,
2024-05-30 20:30:00,1019.60,78.0,58.4,50,0,338,,,,,,
2024-05-30 20:45:00,1019.50,78.0,56.1,46,0,23,,,,,,
2024-05-30 21:00:00,1019.50,78.0,58.4,50,0,23,,,,,,
2024-05-30 21:15:00,1019.30,78.0,56.1,46,0,315,,,,,,
2024-05-30 21:30:00,1019.20,79.0,58.8,50,0,45,,,,,,
2024-05-30 21:45:00,1019.10,78.0,57.3,48,0,45,,,,,,
2024-05-30 22:00:00,1019.00,78.0,57.3,48,2,45,,,,,,
2024-05-30 22:15:00,1019.00,78.0,57.3,48,0,186,,,,,,
2024-05-30 22:30:00,1019.00,78.0,56.7,48,1,68,,,,,,
2024-05-30 22:45:00,1018.80,77.0,55.2,46,0,68,,,,,,
2024-05-30 23:00:00,1018.90,77.0,56.9,49,0,68,,,,,,
2024-05-30 23:15:00,1018.80,77.0,58.5,53,0,68,,,,,,
2024-05-30 23:30:00,1018.90,76.0,57.1,51,0,68,,,,,,
2024-05-30 23:40:00,1018.90,76.0,57.6,52,0,45,,,,,,
2024-05-31 00:15:00,1018.90,73.0,56.4,55,0,68,,,,,,
2024-05-31 00:30:00,1019.00,72.0,57.3,59,0,67,,,,,,
2024-05-31 00:40:00,1019.10,71.0,57.5,62,0,0,1018.56,71.2,55.9,58,,37
2024-05-31 00:45:00,1019.10,71.0,58.4,64,0,0,1018.57,71.2,55.9,58,,224
2024-05-31 00:50:00,1019.20,70.0,57.0,63,0,0,1018.57,71.2,55.9,58,,221
2024-05-31 00:55:00,1019.10,70.0,58.3,66,0,0,1018.57,71.2,55.9,58,,221
2024-05-31 01:00:00,1019.00,69.0,57.6,66,0,85,,,,,,
2024-05-31 01:15:00,1018.80,68.0,58.2,71,0,85,,,,,,
2024-05-31 01:30:00,1019.00,67.0,56.9,69,0,85,,,,,,
2024-05-31 01:40:00,1019.10,66.0,56.9,72,0,0,1018.84,66.0,56.0,70,,298
2024-05-31 01:45:00,1019.10,66.0,56.7,72,0,85,,,,,,
2024-05-31 01:50:00,1019.20,65.0,55.9,72,0,0,1019.12,66.0,56.0,70,,221
2024-05-31 01:55:00,1019.10,65.0,56.6,74,0,0,1019.26,66.0,56.0,70,,221
2024-05-31 02:00:00,1019.40,65.0,56.9,75,0,85,,,,,,
2024-05-31 02:15:00,1019.50,64.0,57.4,78,0,85,,,,,,
2024-05-31 02:30:00,1019.50,63.0,55.7,76,0,85,,,,,,
2024-05-31 02:45:00,1019.50,63.0,56.5,79,0,0,1019.18,64.8,55.2,71,,220
2024-05-31 02:50:00,1019.60,63.0,56.8,80,0,0,1019.19,64.8,55.2,71,,221
2024-05-31 02:55:00,1019.60,63.0,56.5,79,0,0,1019.19,64.8,55.2,71,,221
2024-05-31 03:00:00,1019.50,63.0,56.4,79,0,85,,,,,,
2024-05-31 03:15:00,1019.80,62.0,55.8,79,0,85,,,,,,
2024-05-31 03:30:00,1019.70,62.0,55.8,79,0,85,,,,,,
2024-05-31 03:45:00,1020.00,61.0,55.5,82,0,0,1019.44,62.5,55.0,76,,220
2024-05-31 03:50:00,1019.90,61.0,55.2,81,0,0,1019.43,62.5,55.0,76,,221
2024-05-31 03:55:00,1020.00,61.0,55.8,83,0,0,1019.43,62.5,55.0,76,,221
2024-05-31 04:00:00,1019.80,61.0,55.8,83,0,85,,,,,,
2024-05-31 04:15:00,1019.80,61.0,55.8,83,0,85,,,,,,
2024-05-31 04:30:00,1019.80,60.0,54.8,83,0,85,,,,,,
2024-05-31 04:40:00,1019.80,61.0,55.5,82,0,0,1019.76,60.9,55.2,81,,82
2024-05-31 04:45:00,1019.80,61.0,55.5,82,0,0,1019.42,60.9,55.2,81,,220
2024-05-31 04:50:00,1019.90,61.0,55.5,82,0,0,1019.41,60.9,55.2,81,,221
2024-05-31 04:55:00,1019.90,61.0,55.2,81,0,0,1019.41,60.9,55.2,81,,221
2024-05-31 05:00:00,1019.80,61.0,55.5,81,0,85,,,,,,
2024-05-31 05:15:00,1020.00,62.0,55.4,79,0,85,,,,,,
2024-05-31 05:30:00,1020.00,62.0,55.4,79,0,85,,,,,,
2024-05-31 05:40:00,1019.90,62.0,55.5,79,0,0,1019.66,61.0,55.2,81,,82
2024-05-31 05:45:00,1019.90,62.0,55.5,79,0,0,1019.36,61.0,55.2,81,,220
2024-05-31 05:50:00,1020.00,62.0,55.5,79,0,0,1019.35,61.0,55.2,81,,221
2024-05-31 05:55:00,1020.00,62.0,55.5,79,0,0,1019.35,61.0,55.2,81,,221
2024-05-31 06:00:00,1019.90,62.0,55.8,79,0,85,,,,,,
2024-05-31 06:15:00,1019.90,62.0,55.8,79,0,85,,,,,,
2024-05-31 06:30:00,1020.00,61.0,55.1,80,0,85,,,,,,
2024-05-31 06:40:00,1020.00,61.0,55.5,82,0,0,1019.75,60.0,55.1,84,,85
2024-05-31 06:45:00,1020.10,61.0,55.5,82,0,0,1019.75,60.0,55.1,84,,221
2024-05-31 06:50:00,1020.10,61.0,55.5,82,0,0,1019.54,60.0,55.1,84,,221
2024-05-31 06:55:00,1020.10,61.0,55.5,82,0,0,1019.54,60.0,55.1,84,,221
2024-05-31 07:00:00,1020.10,61.0,55.5,81,0,85,,,,,,
2024-05-31 07:15:00,1020.10,61.0,55.5,81,0,85,,,,,,
2024-05-31 07:30:00,1020.00,61.0,55.1,80,0,85,,,,,,
2024-05-31 07:40:00,1020.00,61.0,55.5,82,0,0,1019.66,58.6,54.5,86,,82
2024-05-31 07:45:00,1020.00,61.0,55.5,81,0,85,,,,,,
2024-05-31 07:50:00,1020.00,61.0,55.5,82,0,0,1019.36,58.6,54.5,86,,221
2024-05-31 07:55:00,1020.10,61.0,55.8,83,0,0,1019.36,58.6,54.4,86,,221
2024-05-31 08:00:00,1020.00,60.0,54.8,83,0,85,,,,,,
2024-05-31 08:15:00,1019.90,59.0,55.1,86,0,85,,,,,,
2024-05-31 08:30:00,1019.80,59.0,55.1,86,0,85,,,,,,
2024-05-31 08:40:00,1019.80,60.0,54.9,83,0,0,1019.12,58.1,54.5,87,143.2,31
2024-05-31 08:45:00,1019.70,60.0,54.5,82,0,0,1019.12,58.1,54.5,87,,220
2024-05-31 08:50:00,1019.80,61.0,55.5,82,0,0,1019.11,58.1,54.5,87,,221
2024-05-31 08:55:00,1019.80,61.0,55.2,81,0,0,1019.11,58.1,54.5,87,,221
2024-05-31 09:00:00,1019.80,61.0,55.5,81,0,85,,,,,,
2024-05-31 09:15:00,1019.70,61.0,55.1,80,0,85,,,,,,
2024-05-31 09:30:00,1019.60,60.0,54.8,83,0,85,,,,,,
2024-05-31 09:40:00,1019.70,60.0,54.9,83,0,0,1019.62,57.8,54.0,87,,45
2024-05-31 09:45:00,1019.60,60.0,54.9,83,0,0,1019.25,57.8,54.0,87,,223
2024-05-31 09:50:00,1019.70,59.0,53.9,83,0,0,1019.25,57.8,54.0,87,,221
2024-05-31 09:55:00,1019.70,59.0,54.2,84,0,0,1019.25,57.8,54.0,87,,221
2024-05-31 10:00:00,1019.80,59.0,54.2,84,0,85,,,,,,
2024-05-31 10:15:00,1020.20,59.0,54.2,84,0,85,,,,,,
2024-05-31 10:30:00,1020.50,60.0,54.8,83,0,85,,,,,,
2024-05-31 10:40:00,1020.60,60.0,54.9,83,0,0,1020.88,57.9,54.3,87,,45
2024-05-31 10:45:00,1020.60,60.0,54.9,83,0,0,1020.36,57.9,54.3,87,,223
2024-05-31 10:55:00,1020.90,60.0,54.9,83,0,0,1020.39,57.9,54.3,87,,221
2024-05-31 11:00:00,1021.10,60.0,54.5,82,0,78,,,,,,
2024-05-31 11:15:00,1021.30,60.0,55.5,84,0,78,,,,,,
2024-05-31 11:30:00,1021.50,60.0,55.5,84,0,78,,,,,,
2024-05-31 11:40:00,1021.60,62.0,56.1,81,0,45,1021.56,60.2,55.3,83,66.9,30
2024-05-31 11:45:00,1021.70,62.0,56.1,81,0,0,1021.22,60.2,55.3,83,,220
2024-05-31 11:50:00,1021.70,62.0,55.8,80,0,0,1021.22,60.2,55.3,83,,221
2024-05-31 11:55:00,1021.80,63.0,56.8,80,0,0,1021.22,60.2,55.3,83,,221
2024-05-31 12:00:00,1021.80,63.0,56.4,79,0,45,,,,,,
2024-05-31 12:15:00,1021.90,63.0,56.7,80,0,45,,,,,,
2024-05-31 12:30:00,1021.90,64.0,58.0,81,0,45,,,,,,
2024-05-31 12:40:00,1021.80,64.0,57.8,80,1,45,1021.88,64.8,57.8,78,,100
2024-05-31 12:45:00,1021.90,65.0,59.1,81,0,0,1021.88,64.8,57.8,78,,221
2024-05-31 12:50:00,1021.80,65.0,58.8,80,0,0,1021.54,64.8,57.8,78,,221
2024-05-31 13:00:00,1021.90,66.0,58.9,78,0,68,,,,,,
2024-05-31 13:15:00,1021.90,67.0,58.8,75,2,68,,,,,,
2024-05-31 13:30:00,1021.90,68.0,59.8,74,2,68,,,,,,
2024-05-31 13:45:00,1021.90,69.0,60.7,74,0,68,,,,,,
2024-05-31 14:00:00,1021.80,70.0,61.7,74,0,68,,,,,,
2024-05-31 14:15:00,1021.70,70.0,60.5,72,1,90,,,,,,
2024-05-31 14:30:00,1021.50,70.0,60.5,72,0,66,,,,,,
2024-05-31 14:45:00,1021.40,71.0,61.5,72,0,63,,,,,,
2024-05-31 15:00:00,1021.10,72.0,62.1,71,0,63,,,,,,
2024-05-31 15:15:00,1021.10,73.0,61.4,66,0,68,,,,,,
2024-05-31 15:30:00,1021.10,73.0,61.0,65,0,74,,,,,,
2024-05-31 15:45:00,1021.10,74.0,61.5,64,0,69,,,,,,
2024-05-31 16:00:00,1021.20,74.0,60.6,63,0,90,,,,,,
2024-05-31 16:15:00,1021.30,75.0,61.1,61,0,59,,,,,,
2024-05-31 16:30:00,1021.00,76.0,60.6,59,2,68,,,,,,
2024-05-31 16:45:00,1020.80,77.0,62.5,60,2,68,,,,,,
2024-05-31 17:00:00,1020.50,77.0,61.1,57,3,158,,,,,,
2024-05-31 17:15:00,1020.00,78.0,62.5,58,0,113,,,,,,
2024-05-31 17:30:00,1020.00,78.0,62.0,57,0,68,,,,,,
2024-05-31 17:45:00,1020.20,79.0,62.4,56,0,68,,,,,,
2024-05-31 18:00:00,1020.30,79.0,62.9,58,1,68,,,,,,
2024-05-31 18:15:00,1020.40,78.0,61.0,55,1,45,,,,,,
2024-05-31 18:30:00,1020.40,79.0,62.4,56,1,68,,,,,,
2024-05-31 18:45:00,1020.20,79.0,63.9,59,0,68,,,,,,
2024-05-31 19:00:00,1020.20,80.0,65.3,61,0,68,,,,,,
2024-05-31 19:15:00,1020.30,80.0,65.8,62,0,23,,,,,,
2024-05-31 19:30:00,1020.50,81.0,64.3,56,1,68,,,,,,
2024-05-31 19:45:00,1020.70,81.0,65.8,59,0,178,,,,,,
2024-05-31 20:00:00,1020.60,81.0,66.7,62,0,140,,,,,,
2024-05-31 20:15:00,1020.50,80.0,64.8,59,1,180,,,,,,
2024-05-31 20:30:00,1020.50,80.0,66.2,63,0,180,,,,,,
2024-05-31 20:45:00,1020.60,80.0,65.8,62,0,180,,,,,,
2024-05-31 21:00:00,1020.50,80.0,66.7,63,0,186,,,,,,
2024-05-31 21:15:00,1020.20,80.0,66.2,63,0,90,,,,,,
2024-05-31 21:30:00,1020.20,80.0,65.8,62,0,68,,,,,,
2024-05-31 21:45:00,1020.20,81.0,68.1,64,0,135,,,,,,
2024-05-31 22:00:00,1020.00,80.0,65.8,62,0,113,,,,,,
2024-05-31 22:15:00,1019.90,80.0,65.3,61,0,113,,,,,,
2024-05-31 22:30:00,1019.90,79.0,65.8,63,0,203,,,,,,
2024-05-31 22:45:00,1019.80,79.0,65.8,63,0,164,,,,,,
2024-05-31 23:00:00,1019.80,79.0,66.2,65,0,164,,,,,,
2024-05-31 23:15:00,1019.50,78.0,65.7,65,0,164,,,,,,
2024-05-31 23:30:00,1019.50,77.0,65.2,66,0,164,,,,,,
2024-05-31 23:45:00,1019.50,77.0,65.6,67,0,164,,,,,,
2024-06-01 00:00:00,1019.50,76.0,65.7,70,0,0,1018.84,76.3,62.2,61,2.7,94
2024-06-01 00:05:00,1019.50,76.0,65.7,70,0,0,1018.84,76.3,62.2,61,2.7,94
2024-06-01 00:10:00,1019.40,76.0,65.7,70,0,0,1018.84,76.3,62.2,61,2.7,94
2024-06-01 00:15:00,1019.40,76.0,65.7,70,0,0,1018.84,76.3,62.2,61,2.7,94
2024-06-01 00:20:00,1019.50,76.0,65.7,70,0,0,1018.84,76.3,62.2,61,2.7,94
2024-06-01 00:25:00,1019.50,75.0,65.2,71,0,0,1018.84,76.3,62.2,61,2.7,94
2024-06-01 00:30:00,1019.40,75.0,65.2,71,0,0,1018.84,76.3,62.2,61,2.7,94
2024-06-01 00:35:00,1019.40,75.0,65.2,71,0,0,1018.84,76.3,62.2,61,2.7,94
2024-06-01 00:40:00,1019.50,75.0,65.2,71,0,0,1018.88,74.9,62.1,64,2.2,105
2024-06-01 00:45:00,1019.50,75.0,65.5,72,0,0,1018.88,74.9,62.1,64,2.2,105
2024-06-01 00:50:00,1019.50,75.0,65.2,71,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 00:55:00,1019.50,75.0,65.5,72,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 01:00:00,1019.50,74.0,65.0,73,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 01:05:00,1019.50,74.0,64.6,72,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 01:10:00,1019.50,74.0,65.0,73,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 01:15:00,1019.60,74.0,65.0,73,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 01:20:00,1019.50,74.0,64.6,72,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 01:25:00,1019.60,74.0,64.6,72,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 01:30:00,1019.60,74.0,65.0,73,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 01:35:00,1019.60,74.0,64.6,72,0,0,1018.87,74.9,62.1,64,2.2,105
2024-06-01 01:40:00,1019.70,74.0,64.6,72,0,0,1019.03,73.8,61.4,65,2.2,101
2024-06-01 01:45:00,1019.70,74.0,64.6,72,0,0,1019.11,73.8,61.4,65,2.2,101
2024-06-01 01:50:00,1019.70,74.0,64.6,72,0,0,1019.08,73.8,61.4,65,2.2,101
2024-06-01 01:55:00,1019.70,73.0,63.6,72,0,0,1019.04,73.8,61.4,65,2.2,101
2024-06-01 02:00:00,1019.80,73.0,64.0,73,0,0,1019.04,73.8,61.4,65,2.2,101
2024-06-01 02:05:00,1019.80,73.0,63.6,72,0,0,1019.04,73.8,61.4,65,2.2,101
2024-06-01 02:10:00,1019.80,73.0,63.6,72,0,0,1019.04,73.8,61.4,65,2.2,101
2024-06-01 02:20:00,1019.90,73.0,64.0,73,0,0,1019.04,73.8,61.4,65,2.2,101
2024-06-01 02:25:00,1020.00,73.0,64.0,73,0,0,1019.04,73.8,61.4,65,2.2,101
2024-06-01 02:30:00,1020.10,72.0,63.0,73,0,0,1019.04,73.8,61.4,65,2.2,101
2024-06-01 02:35:00,1020.10,72.0,63.0,73,0,0,1019.04,73.8,61.4,65,2.2,101
2024-06-01 02:45:00,1020.10,72.0,62.6,72,0,0,1019.53,72.8,60.2,64,3.1,110
2024-06-01 02:50:00,1020.20,72.0,62.6,72,0,0,1019.54,72.8,60.2,64,3.1,110
2024-06-01 02:55:00,1020.20,72.0,62.6,72,0,0,1019.56,72.8,60.2,64,3.1,110
2024-06-01 03:00:00,1020.30,72.0,62.6,72,0,0,1019.56,72.8,60.2,64,3.1,110
2024-06-01 03:05:00,1020.40,72.0,62.6,72,0,0,1019.56,72.8,60.2,64,3.1,110
2024-06-01 03:15:00,1020.40,72.0,62.6,72,0,0,1019.56,72.8,60.2,64,3.1,110
2024-06-01 03:20:00,1020.30,72.0,62.6,72,0,0,1019.56,72.8,60.2,64,3.1,110
2024-06-01 03:25:00,1020.30,72.0,62.6,72,0,0,1019.56,72.8,60.2,64,3.1,110
2024-06-01 03:30:00,1020.30,72.0,62.6,72,0,0,1019.56,72.8,60.2,64,3.1,110
2024-06-01 03:35:00,1020.20,72.0,62.6,72,0,0,1019.56,72.8,60.2,64,3.1,110
2024-06-01 03:40:00,1020.10,72.0,62.3,71,0,0,1019.30,72.5,59.1,62,3.4,111
2024-06-01 03:45:00,1020.10,72.0,61.9,70,0,0,1019.33,72.5,59.1,62,3.4,111
2024-06-01 03:50:00,1020.10,72.0,61.9,70,0,0,1019.33,72.5,59.1,62,3.4,111
2024-06-01 03:55:00,1020.00,72.0,61.9,70,0,0,1019.33,72.5,59.1,62,3.4,111
2024-06-01 04:00:00,1019.90,72.0,61.5,69,0,0,1019.35,72.5,59.1,62,3.4,111
2024-06-01 04:10:00,1019.90,72.0,61.1,68,0,0,1019.36,72.5,59.1,62,3.4,111
2024-06-01 04:15:00,1019.90,72.0,61.1,68,0,0,1019.36,72.5,59.1,62,3.4,111
2024-06-01 04:20:00,1019.90,72.0,61.1,68,0,0,1019.36,72.5,59.1,62,3.4,111
2024-06-01 04:30:00,1019.90,72.0,61.1,68,0,0,1019.36,72.5,59.1,62,3.4,111
2024-06-01 04:35:00,1019.90,72.0,60.6,67,0,0,1019.36,72.5,59.1,62,3.4,111
2024-06-01 04:40:00,1019.90,72.0,61.1,68,0,0,1018.67,72.2,58.2,61,4.5,109
2024-06-01 04:45:00,1019.90,72.0,61.1,68,0,0,1019.03,72.2,58.2,61,4.5,109
2024-06-01 04:50:00,1019.90,72.0,61.1,68,0,0,1019.03,72.2,58.2,61,4.5,109
2024-06-01 04:55:00,1019.90,72.0,61.1,68,0,0,1019.04,72.2,58.2,61,4.5,109
2024-06-01 05:00:00,1019.80,72.0,61.5,69,0,0,1019.04,72.2,58.2,61,4.5,109
2024-06-01 05:05:00,1019.80,71.0,60.5,69,0,0,1019.04,72.2,58.2,61,4.5,109
2024-06-01 05:10:00,1019.80,71.0,60.5,69,0,0,1019.04,72.2,58.2,61,4.5,109
2024-06-01 05:15:00,1019.70,71.0,60.5,69,0,0,1019.00,72.2,58.2,61,4.5,109
2024-06-01 05:20:00,1019.70,71.0,60.5,69,0,0,1019.00,72.2,58.2,61,4.5,109
2024-06-01 05:25:00,1019.60,71.0,60.1,68,0,0,1019.00,72.2,58.2,61,4.5,109
2024-06-01 05:30:00,1019.60,71.0,60.5,69,0,0,1019.00,72.2,58.2,61,4.5,109
2024-06-01 05:35:00,1019.60,71.0,60.5,69,0,0,1019.00,72.2,58.2,61,4.5,109
2024-06-01 05:40:00,1019.60,71.0,60.1,68,0,0,1018.60,71.9,56.9,59,4.5,122
2024-06-01 05:45:00,1019.40,71.0,60.1,68,0,0,1018.65,71.9,56.9,59,4.5,122
2024-06-01 05:50:00,1019.50,71.0,59.7,67,0,0,1018.65,71.9,56.9,59,4.5,122
2024-06-01 05:55:00,1019.20,71.0,59.7,67,0,0,1018.65,71.9,56.9,59,4.5,122
2024-06-01 06:00:00,1019.50,71.0,58.8,65,2,203,1018.65,71.9,56.9,59,4.5,140
2024-06-01 06:05:00,1019.40,71.0,59.3,66,0,0,1018.65,71.9,56.9,59,4.5,122
2024-06-01 06:10:00,1019.30,71.0,59.3,66,0,0,1018.65,71.9,56.9,59,4.5,122
2024-06-01 06:15:00,1019.40,71.0,58.8,65,0,0,1018.65,71.9,56.9,59,4.5,122
2024-06-01 06:25:00,1019.30,72.0,59.4,64,0,0,1018.65,71.9,56.9,59,4.5,122
2024-06-01 06:30:00,1019.20,72.0,59.4,64,0,0,1018.65,71.9,56.9,59,4.5,122
2024-06-01 06:40:00,1019.30,72.0,59.8,65,0,0,1018.62,71.5,56.2,58,4.5,129
2024-06-01 06:45:00,1019.30,72.0,59.1,63,0,188,,,,,,
2024-06-01 06:50:00,1019.40,72.0,58.9,63,1,158,1018.67,71.5,56.2,58,4.5,148
2024-06-01 06:55:00,1019.50,72.0,58.9,63,0,0,1018.67,71.5,56.2,58,4.5,129
2024-06-01 07:00:00,1019.50,72.0,58.9,63,0,0,1018.67,71.5,56.2,58,4.5,129
2024-06-01 07:05:00,1019.60,72.0,59.4,64,0,0,1018.67,71.5,56.2,58,4.5,129
2024-06-01 07:10:00,1019.70,72.0,58.9,63,0,0,1018.67,71.5,56.2,58,4.5,129
2024-06-01 07:15:00,1019.60,72.0,58.9,63,0,158,1018.67,71.5,56.2,58,4.5,148
2024-06-01 07:20:00,1019.60,72.0,58.5,62,0,0,1018.67,71.5,56.2,58,4.5,129
2024-06-01 07:25:00,1019.80,72.0,58.5,62,3,180,1018.67,71.5,56.2,58,4.5,148
2024-06-01 07:30:00,1019.80,72.0,58.5,62,6,180,1018.67,71.5,56.2,58,4.5,148
2024-06-01 07:35:00,1019.80,72.0,58.9,63,1,180,1018.67,71.5,56.2,58,4.5,148
2024-06-01 07:45:00,1019.80,71.0,59.7,67,0,158,1018.91,69.0,57.7,67,3.0,151
2024-06-01 07:55:00,1019.70,69.0,59.4,71,0,0,1018.90,69.0,57.7,67,3.0,133
2024-06-01 08:00:00,1019.70,69.0,59.8,72,0,0,1018.90,69.0,57.7,67,3.0,133
2024-06-01 08:10:00,1019.70,68.0,59.2,73,0,0,1018.90,69.0,57.7,67,3.0,133
2024-06-01 08:15:00,1019.70,68.0,59.2,73,0,0,1018.90,69.0,57.7,67,3.0,133
2024-06-01 08:20:00,1019.80,68.0,59.5,74,0,0,1018.90,69.0,57.7,67,3.0,133
2024-06-01 08:25:00,1019.90,68.0,59.9,75,0,0,1018.90,69.0,57.7,67,3.0,133
2024-06-01 08:30:00,1019.90,68.0,59.9,75,0,0,1018.90,69.0,57.7,67,3.0,133
2024-06-01 08:35:00,1019.90,68.0,60.3,76,0,0,1018.90,69.0,57.7,67,3.0,133
2024-06-01 08:45:00,1019.80,67.0,59.7,77,0,0,1019.21,65.0,59.3,81,1.9,106
2024-06-01 08:50:00,1019.90,67.0,60.0,78,0,0,1019.19,65.0,59.3,81,1.9,106
2024-06-01 08:55:00,1019.90,67.0,60.4,79,0,0,1019.23,65.0,59.3,81,1.9,106
2024-06-01 09:00:00,1019.90,66.0,59.4,79,0,0,1019.23,65.0,59.3,81,1.9,106
2024-06-01 09:10:00,1019.70,66.0,60.4,82,0,0,1019.23,65.0,59.3,81,1.9,106
2024-06-01 09:15:00,1019.60,65.0,59.8,83,0,0,1019.23,65.0,59.3,81,1.9,106
2024-06-01 09:20:00,1019.60,65.0,60.1,84,0,0,1019.23,65.0,59.3,81,1.9,106
2024-06-01 09:25:00,1019.60,65.0,60.4,85,0,0,1019.23,65.0,59.3,81,1.9,106
2024-06-01 09:30:00,1019.80,65.0,60.4,85,0,0,1019.23,65.0,59.3,81,1.9,106
2024-06-01 09:35:00,1019.80,64.0,59.4,85,0,0,1019.23,65.0,59.3,81,1.9,106
2024-06-01 09:40:00,1019.80,64.0,59.4,85,0,0,1019.53,62.8,59.6,89,2.8,131
2024-06-01 09:45:00,1019.90,64.0,59.7,86,0,0,1019.48,62.8,59.6,89,2.8,131
2024-06-01 09:50:00,1019.90,64.0,59.7,86,0,0,1019.47,62.8,59.6,89,2.8,131
2024-06-01 09:55:00,1020.00,64.0,60.0,87,0,0,1019.42,62.8,59.6,89,2.8,131
2024-06-01 10:00:00,1020.00,64.0,60.4,87,0,0,1019.42,62.8,59.6,89,2.8,131
2024-06-01 10:05:00,1020.20,64.0,60.4,87,0,0,1019.43,62.8,59.6,89,2.8,131
2024-06-01 10:10:00,1020.20,63.0,59.7,88,0,0,1019.43,62.8,59.6,89,2.8,131
2024-06-01 10:15:00,1020.20,63.0,60.0,89,0,0,1019.43,62.8,59.6,89,2.8,131
2024-06-01 10:20:00,1020.10,63.0,60.0,89,0,0,1019.43,62.8,59.6,89,2.8,131
2024-06-01 10:30:00,1020.20,63.0,60.3,90,0,0,1019.43,62.8,59.6,89,2.8,131
2024-06-01 10:35:00,1020.30,63.0,60.3,90,0,0,1019.43,62.8,59.6,89,2.8,131
2024-06-01 10:40:00,1020.40,62.0,59.6,91,0,0,1019.87,61.4,59.6,93,4.4,123
2024-06-01 10:45:00,1020.30,62.0,59.6,91,0,0,1019.86,61.4,59.6,93,4.4,123
2024-06-01 10:50:00,1020.40,62.0,59.6,91,0,0,1019.83,61.4,59.6,93,4.4,123
2024-06-01 10:55:00,1020.40,62.0,59.9,92,0,0,1019.83,61.4,59.6,93,4.4,123
2024-06-01 11:00:00,1020.40,62.0,59.9,92,0,0,1019.83,61.4,59.6,93,4.4,123
2024-06-01 11:10:00,1020.40,62.0,59.9,92,0,0,1019.83,61.4,59.6,93,4.4,123
2024-06-01 11:15:00,1020.40,62.0,60.0,92,0,173,,,,,,
2024-06-01 11:20:00,1020.40,62.0,59.9,92,0,180,1019.83,61.4,59.6,93,4.4,142
2024-06-01 11:25:00,1020.30,62.0,60.2,93,0,0,1019.83,61.4,59.6,93,4.4,123
2024-06-01 11:30:00,1020.30,62.0,60.2,93,0,0,1019.83,61.4,59.6,93,4.4,123
2024-06-01 11:35:00,1020.30,62.0,60.2,93,0,0,1019.84,61.4,59.6,93,4.4,123
2024-06-01 11:40:00,1020.30,62.0,60.2,93,0,0,1019.68,61.2,59.6,94,5.1,121
2024-06-01 11:45:00,1020.40,62.0,60.2,93,0,0,1019.66,61.2,59.6,94,5.1,121
2024-06-01 11:50:00,1020.30,62.0,60.2,93,0,0,1019.72,61.2,59.6,94,5.1,121
2024-06-01 11:55:00,1020.20,62.0,60.2,93,0,0,1019.72,61.2,59.6,94,5.1,121
2024-06-01 12:05:00,1020.20,62.0,60.2,93,0,0,1019.72,61.2,59.6,94,5.1,121
2024-06-01 12:10:00,1020.20,62.0,60.2,93,0,0,1019.72,61.2,59.6,94,5.1,121
2024-06-01 12:15:00,1020.10,62.0,60.2,93,0,0,1019.72,61.2,59.6,94,5.1,121
2024-06-01 12:25:00,1020.00,62.0,60.2,93,0,0,1019.72,61.2,59.6,94,5.1,121
2024-06-01 12:30:00,1019.90,62.0,60.2,93,1,135,1019.72,61.2,59.6,94,5.1,140
2024-06-01 12:35:00,1019.80,62.0,60.2,93,0,0,1019.72,61.2,59.6,94,5.1,121
2024-06-01 12:40:00,1019.90,62.0,60.2,93,0,0,1019.66,61.5,59.8,94,5.6,126
2024-06-01 12:45:00,1019.90,62.0,60.2,93,0,180,1019.66,61.5,59.8,94,5.6,145
2024-06-01 12:50:00,1020.00,62.0,60.2,93,0,0,1019.69,61.5,59.8,94,5.6,126
2024-06-01 12:55:00,1020.00,62.0,60.2,93,0,0,1019.69,61.5,59.8,94,5.6,126
2024-06-01 13:00:00,1020.00,62.0,60.2,93,0,0,1019.69,61.5,59.8,94,5.6,126
2024-06-01 13:05:00,1020.00,62.0,60.2,93,0,0,1019.69,61.5,59.8,94,5.6,126
2024-06-01 13:10:00,1020.00,62.0,60.2,93,0,180,1019.69,61.5,59.8,94,5.6,145
2024-06-01 13:15:00,1020.00,62.0,60.2,93,0,0,1019.69,61.5,59.8,94,5.6,126
2024-06-01 13:20:00,1020.00,62.0,60.2,93,0,203,1019.69,61.5,59.8,94,5.6,145
2024-06-01 13:30:00,1019.90,62.0,60.2,93,0,0,1019.69,61.5,59.8,94,5.6,126
2024-06-01 13:35:00,1019.90,62.0,59.9,92,1,158,1019.69,61.5,59.8,94,5.6,145
2024-06-01 13:40:00,1019.80,62.0,59.9,92,0,158,1019.46,61.8,60.1,94,4.8,150
2024-06-01 13:45:00,1019.70,62.0,59.9,92,0,180,1019.45,61.8,60.1,94,4.8,150
2024-06-01 13:50:00,1019.80,62.0,59.9,92,0,0,1019.51,61.8,60.1,94,4.8,131
2024-06-01 13:55:00,1019.80,63.0,60.9,92,0,180,1019.51,61.8,60.1,94,4.8,150
2024-06-01 14:00:00,1019.70,63.0,60.9,92,0,180,1019.51,61.8,60.1,94,4.8,150
2024-06-01 14:10:00,1019.80,63.0,60.9,92,2,180,1019.51,61.8,60.1,94,4.8,150
2024-06-01 14:15:00,1019.90,63.0,60.6,91,3,203,1019.51,61.8,60.1,94,4.8,150
2024-06-01 14:20:00,1019.90,63.0,60.6,91,3,158,1019.51,61.8,60.1,94,4.8,150
2024-06-01 14:30:00,1019.70,63.0,60.6,91,2,180,1019.51,61.8,60.1,94,4.8,150
2024-06-01 14:35:00,1019.80,63.0,60.6,91,5,180,1019.51,61.8,60.1,94,4.8,150
2024-06-01 14:40:00,1019.70,63.0,60.6,91,0,180,1019.48,63.3,60.5,90,5.9,156
2024-06-01 14:45:00,1019.70,63.0,60.3,90,5,180,1019.45,63.3,60.5,90,5.9,156
2024-06-01 14:50:00,1019.90,63.0,60.3,90,6,180,1019.54,63.3,60.5,90,5.9,156
2024-06-01 14:55:00,1019.70,63.0,60.3,90,0,0,1019.54,63.3,60.5,90,5.9,137
2024-06-01 15:00:00,1019.70,63.0,60.3,90,1,180,1019.54,63.3,60.5,90,5.9,156
2024-06-01 15:05:00,1019.80,63.0,60.3,90,1,180,1019.54,63.3,60.5,90,5.9,156
2024-06-01 15:10:00,1019.80,64.0,61.3,90,0,0,1019.54,63.3,60.5,90,5.9,137
2024-06-01 15:15:00,1019.90,64.0,61.3,90,0,180,1019.53,63.3,60.5,90,5.9,156
2024-06-01 15:20:00,1019.90,64.0,61.0,89,0,180,1019.53,63.3,60.5,90,5.9,156
2024-06-01 15:25:00,1020.00,64.0,61.3,90,1,180,1019.53,63.3,60.5,90,5.9,156
2024-06-01 15:30:00,1019.90,64.0,61.0,89,2,180,1019.53,63.3,60.5,90,5.9,156
2024-06-01 15:35:00,1020.10,64.0,60.7,88,4,180,1019.50,63.3,60.5,90,5.9,156
2024-06-01 15:40:00,1020.20,64.0,60.7,88,6,180,1019.63,62.9,60.2,90,5.7,146
2024-06-01 15:45:00,1020.30,64.0,60.7,88,5,180,1019.63,62.9,60.2,90,5.7,146
2024-06-01 15:55:00,1019.90,63.0,59.7,88,0,158,1019.73,62.9,60.2,90,5.7,146
2024-06-01 16:00:00,1019.80,63.0,60.0,89,3,180,1019.73,62.9,60.2,90,5.7,146
2024-06-01 16:10:00,1019.70,62.0,59.6,91,0,0,1019.73,62.9,60.2,90,5.7,128
2024-06-01 16:15:00,1019.60,62.0,59.9,92,0,0,1019.73,62.9,60.2,90,5.7,128
2024-06-01 16:20:00,1019.80,62.0,59.9,92,1,113,1019.73,62.9,60.2,90,5.7,146
2024-06-01 16:25:00,1019.90,62.0,59.9,92,1,180,1019.73,62.9,60.2,90,5.7,146
2024-06-01 16:30:00,1019.90,62.0,59.9,92,1,180,1019.73,62.9,60.2,90,5.7,146
2024-06-01 16:40:00,1019.60,62.0,60.2,93,0,0,1019.02,62.7,60.1,91,3.6,116
2024-06-01 16:45:00,1019.60,62.0,60.2,93,0,360,1019.03,62.7,60.1,91,3.6,135
2024-06-01 16:50:00,1019.50,62.0,60.2,93,2,180,1019.08,62.7,60.1,91,3.6,135
2024-06-01 17:00:00,1019.40,62.0,60.2,93,0,0,1019.04,62.7,60.1,91,3.6,116
2024-06-01 17:05:00,1019.40,62.0,60.2,93,0,0,1019.05,62.7,60.1,91,3.6,116
2024-06-01 17:10:00,1019.30,62.0,60.2,93,0,0,1019.05,62.7,60.1,91,3.6,116
2024-06-01 17:15:00,1019.30,62.0,60.2,93,0,0,1019.05,62.7,60.1,91,3.6,116
2024-06-01 17:20:00,1019.30,62.0,60.2,93,0,0,1019.05,62.7,60.1,91,3.6,116
2024-06-01 17:25:00,1019.30,63.0,61.2,93,0,180,1019.05,62.7,60.1,91,3.6,135
2024-06-01 17:30:00,1019.40,63.0,61.2,93,0,0,1019.05,62.7,60.1,91,3.6,116
2024-06-01 17:35:00,1019.30,63.0,61.2,93,0,0,1019.08,62.7,60.1,91,3.6,116
2024-06-01 17:40:00,1019.30,63.0,61.2,93,0,180,1018.58,63.9,61.2,91,5.6,148
2024-06-01 17:45:00,1019.30,63.0,61.2,93,5,180,1018.58,63.9,61.2,91,5.6,148
2024-06-01 17:50:00,1019.30,64.0,61.9,92,6,180,1018.64,63.9,61.2,91,5.6,148
2024-06-01 17:55:00,1019.10,64.0,61.9,92,1,135,1018.63,63.9,61.2,91,5.6,148
2024-06-01 18:00:00,1019.10,64.0,61.9,92,0,0,1018.63,63.9,61.2,91,5.6,130
2024-06-01 18:05:00,1019.00,64.0,61.9,92,0,158,1018.63,63.9,61.2,91,5.6,148
2024-06-01 18:10:00,1019.00,64.0,61.9,92,0,158,1018.63,63.9,61.2,91,5.6,148
2024-06-01 18:15:00,1018.90,64.0,61.9,92,0,180,,,,,,
2024-06-01 18:20:00,1018.90,64.0,61.6,91,0,113,1018.63,63.9,61.2,91,5.6,148
2024-06-01 18:25:00,1018.90,64.0,61.6,91,0,0,1018.63,63.9,61.2,91,5.6,130
2024-06-01 18:30:00,1018.80,65.0,62.6,91,0,180,,,,,,
2024-06-01 18:35:00,1018.80,65.0,62.3,90,3,180,1018.64,63.9,61.2,91,5.6,148
2024-06-01 18:45:00,1018.80,65.0,62.3,90,0,180,1017.98,64.7,61.7,90,4.9,151
2024-06-01 18:50:00,1018.70,65.0,62.3,90,0,180,1017.98,64.7,61.7,90,4.9,151
2024-06-01 18:55:00,1018.70,65.0,62.3,90,2,158,1017.98,64.7,61.7,90,4.9,151
2024-06-01 19:00:00,1018.50,65.0,62.0,89,1,158,1017.98,64.7,61.7,90,4.9,151
2024-06-01 19:10:00,1018.40,65.0,62.3,90,2,180,1017.98,64.7,61.7,90,4.9,151
2024-06-01 19:15:00,1018.40,65.0,62.0,89,0,180,1017.98,64.7,61.7,90,4.9,151
2024-06-01 19:20:00,1018.30,65.0,62.3,90,1,180,1017.98,64.7,61.7,90,4.9,151
2024-06-01 19:25:00,1018.30,65.0,62.0,89,3,158,1017.98,64.7,61.7,90,4.9,151
2024-06-01 19:30:00,1018.20,65.0,62.0,89,2,180,1017.98,64.7,61.7,90,4.9,151
2024-06-01 19:35:00,1018.00,66.0,63.3,90,0,0,1017.98,64.7,61.7,90,4.9,133
2024-06-01 19:40:00,1017.90,66.0,63.0,89,3,135,1017.09,65.8,63.1,91,6.1,153
2024-06-01 19:45:00,1017.80,66.0,63.0,89,2,180,1017.13,65.8,63.1,91,6.1,153
2024-06-01 19:50:00,1017.80,66.0,63.0,89,3,180,1017.20,65.8,63.1,91,6.1,153
2024-06-01 20:00:00,1017.50,67.0,64.0,89,5,180,1017.20,65.8,63.1,91,6.1,153
2024-06-01 20:05:00,1017.50,67.0,63.6,88,1,158,1017.20,65.8,63.1,91,6.1,153
2024-06-01 20:15:00,1017.30,67.0,64.0,89,2,90,1017.20,65.8,63.1,91,6.1,153
2024-06-01 20:20:00,1017.30,67.0,64.0,89,0,158,1017.20,65.8,63.1,91,6.1,153
2024-06-01 20:25:00,1017.30,67.0,63.6,88,0,180,1017.20,65.8,63.1,91,6.1,153
2024-06-01 20:30:00,1017.20,67.0,63.6,88,0,0,1017.20,65.8,63.1,91,6.1,135
2024-06-01 20:35:00,1017.30,67.0,64.0,89,7,180,1017.20,65.8,63.1,91,6.1,153
2024-06-01 20:40:00,1017.30,67.0,64.0,89,5,180,1016.83,66.0,63.9,92,4.5,153
2024-06-01 20:45:00,1017.40,67.0,64.3,90,2,180,1016.83,66.0,63.9,92,4.5,153
2024-06-01 20:50:00,1017.20,66.0,63.6,91,4,203,1017.24,66.0,63.9,92,4.5,153
2024-06-01 20:55:00,1017.10,66.0,63.6,91,0,0,1017.24,66.0,63.9,92,4.5,134
2024-06-01 21:00:00,1017.20,66.0,63.6,91,0,0,1017.24,66.0,63.9,92,4.5,134
2024-06-01 21:05:00,1017.30,66.0,63.9,92,0,0,1017.24,66.0,63.9,92,4.5,134
2024-06-01 21:10:00,1017.20,66.0,63.9,92,0,0,1017.24,66.0,63.9,92,4.5,134
2024-06-01 21:15:00,1017.00,66.0,64.2,93,0,180,1016.78,66.0,63.9,92,4.5,153
2024-06-01 21:20:00,1017.10,66.0,64.2,93,0,0,1016.78,66.0,63.9,92,4.5,134
2024-06-01 21:30:00,1017.00,66.0,64.2,93,0,0,1016.78,66.0,63.9,92,4.5,134
2024-06-01 21:35:00,1017.00,66.0,64.2,93,0,180,1016.78,66.0,63.9,92,4.5,153
2024-06-01 21:40:00,1017.10,66.0,64.5,94,0,0,1016.65,66.0,64.5,94,3.9,137
2024-06-01 21:45:00,1017.10,66.0,64.5,94,0,0,1016.65,66.0,64.5,94,3.9,137
2024-06-01 21:50:00,1017.00,66.0,64.5,94,0,0,1016.68,66.0,64.5,94,3.9,137
2024-06-01 21:55:00,1016.90,66.0,64.5,94,0,0,1016.68,66.0,64.5,94,3.9,137
2024-06-01 22:05:00,1016.90,66.0,64.5,94,0,0,1016.68,66.0,64.5,94,3.9,137
2024-06-01 22:15:00,1016.80,66.0,64.5,94,0,180,1016.68,66.0,64.5,94,3.9,156
2024-06-01 22:20:00,1016.90,66.0,64.5,94,0,0,1016.68,66.0,64.5,94,3.9,137
2024-06-01 22:25:00,1016.80,66.0,64.8,95,1,180,1016.68,66.0,64.5,94,3.9,156
2024-06-01 22:30:00,1016.80,66.0,64.8,95,1,180,1016.68,66.0,64.5,94,3.9,156
2024-06-01 22:35:00,1016.80,66.0,64.8,95,0,0,1016.68,66.0,64.5,94,3.9,137
2024-06-01 22:40:00,1016.80,66.0,64.8,95,0,0,1016.47,65.7,64.5,95,3.7,136
2024-06-01 22:45:00,1016.80,66.0,64.8,95,0,182,,,,,,
2024-06-01 22:50:00,1016.80,66.0,64.8,95,0,0,1016.50,65.7,64.5,95,3.7,136
2024-06-01 22:55:00,1016.70,66.0,64.8,95,0,0,1016.46,65.7,64.5,95,3.7,136
2024-06-01 23:00:00,1016.70,66.0,64.8,95,2,180,1016.46,65.7,64.5,95,3.7,155
2024-06-01 23:05:00,1016.80,66.0,64.8,95,0,0,1016.46,65.7,64.5,95,3.7,136
2024-06-01 23:10:00,1016.70,66.0,64.8,95,0,0,1016.46,65.7,64.5,95,3.7,136
2024-06-01 23:15:00,1016.70,66.0,64.8,95,0,0,1016.46,65.7,64.5,95,3.7,136
2024-06-01 23:20:00,1016.70,66.0,64.8,95,0,0,1016.46,65.7,64.5,95,3.7,136
2024-06-01 23:25:00,1016.70,66.0,64.8,95,0,0,1016.46,65.7,64.5,95,3.7,136
2024-06-01 23:30:00,1016.70,66.0,64.8,95,0,203,1016.46,65.7,64.5,95,3.7,155
2024-06-01 23:35:00,1016.70,66.0,64.8,95,0,0,1016.46,65.7,64.5,95,3.7,136
2024-06-01 23:40:00,1016.70,66.0,64.8,95,0,203,1016.50,65.9,64.7,96,3.2,150
2024-06-01 23:45:00,1016.70,66.0,64.8,95,0,0,1016.51,65.9,64.7,96,3.2,132
2024-06-01 23:50:00,1016.70,66.0,64.8,95,0,0,1016.51,65.9,64.7,96,3.2,132
2024-06-02 00:00:00,1016.80,66.0,64.8,95,0,0,1016.51,65.9,64.7,96,3.2,132
2024-06-02 00:05:00,1016.90,66.0,64.8,95,1,180,1016.51,65.9,64.7,96,3.2,150
2024-06-02 00:10:00,1016.90,66.0,64.8,95,0,0,1016.51,65.9,64.7,96,3.2,132
2024-06-02 00:15:00,1016.80,66.0,64.8,95,0,180,1016.51,65.9,64.7,96,3.2,150
2024-06-02 00:25:00,1016.90,66.0,64.8,95,0,180,1016.51,65.9,64.7,96,3.2,150
2024-06-02 00:30:00,1016.80,66.0,64.8,95,2,180,1016.51,65.9,64.7,96,3.2,150
2024-06-02 00:35:00,1016.80,66.0,64.8,95,0,0,1016.51,65.9,64.7,96,3.2,132
2024-06-02 00:40:00,1016.90,66.0,64.8,95,0,0,1016.68,65.9,64.8,96,3.3,142
2024-06-02 00:45:00,1016.90,66.0,64.8,95,1,180,1016.66,65.9,64.8,96,3.3,160
2024-06-02 00:50:00,1016.90,66.0,64.8,95,0,0,1016.65,65.9,64.8,96,3.3,142
2024-06-02 00:55:00,1016.80,66.0,64.8,95,0,180,1016.65,65.9,64.8,96,3.3,160
2024-06-02 01:00:00,1016.90,66.0,64.8,95,2,180,1016.65,65.9,64.8,96,3.3,160
2024-06-02 01:05:00,1016.90,66.0,64.8,95,2,180,1016.65,65.9,64.8,96,3.3,160
2024-06-02 01:10:00,1017.00,66.0,64.8,95,3,180,1016.65,65.9,64.8,96,3.3,160
2024-06-02 01:15:00,1017.00,66.0,64.8,95,0,0,1016.65,65.9,64.8,96,3.3,142
2024-06-02 01:25:00,1017.10,66.0,64.8,95,0,0,1016.65,65.9,64.8,96,3.3,142
2024-06-02 01:30:00,1017.10,66.0,64.8,95,0,0,1016.65,65.9,64.8,96,3.3,142
2024-06-02 01:35:00,1017.10,66.0,64.8,95,2,180,1016.65,65.9,64.8,96,3.3,160
2024-06-02 01:40:00,1017.20,66.0,64.8,95,0,0,1017.10,65.9,64.9,96,3.0,137
2024-06-02 01:45:00,1017.30,66.0,64.8,95,0,0,1017.07,65.9,64.9,96,3.0,137
2024-06-02 01:50:00,1017.30,66.0,64.8,95,0,0,1017.04,65.9,64.9,96,3.0,137
2024-06-02 02:00:00,1017.30,66.0,64.8,95,0,158,1017.04,65.9,64.9,96,3.0,155
2024-06-02 02:05:00,1017.30,66.0,64.8,95,0,158,1017.04,65.9,64.9,96,3.0,155
2024-06-02 02:10:00,1017.30,66.0,64.8,95,0,0,1017.04,65.9,64.9,96,3.0,137
2024-06-02 02:15:00,1017.40,66.0,64.8,95,0,0,1017.04,65.9,64.9,96,3.0,137
2024-06-02 02:20:00,1017.50,66.0,64.8,95,0,0,1017.04,65.9,64.9,96,3.0,137
2024-06-02 02:30:00,1017.60,66.0,64.8,95,0,0,1017.04,65.9,64.9,96,3.0,137
2024-06-02 02:35:00,1017.70,66.0,64.8,95,0,158,1017.04,65.9,64.9,96,3.0,155
2024-06-02 02:40:00,1017.60,66.0,64.8,95,2,180,1017.30,66.2,65.0,95,2.8,156
2024-06-02 02:50:00,1017.70,66.0,64.8,95,0,0,1017.29,66.2,65.0,95,2.8,138
2024-06-02 03:00:00,1017.80,66.0,64.8,95,1,180,1017.29,66.2,65.0,95,2.8,156
2024-06-02 03:05:00,1017.90,67.0,65.8,95,0,0,1017.29,66.2,65.0,95,2.8,138
2024-06-02 03:10:00,1017.80,67.0,65.8,95,0,0,1017.29,66.2,65.0,95,2.8,138
2024-06-02 03:15:00,1017.70,67.0,65.8,95,0,180,1017.29,66.2,65.0,95,2.8,156
2024-06-02 03:20:00,1017.70,67.0,65.8,95,0,180,1017.33,66.2,65.0,95,2.8,156
2024-06-02 03:25:00,1017.50,67.0,65.8,95,0,0,1017.33,66.2,65.0,95,2.8,138
2024-06-02 03:30:00,1017.50,67.0,65.8,95,0,158,1017.33,66.2,65.0,95,2.8,156
2024-06-02 03:35:00,1017.40,67.0,65.8,95,0,0,1017.33,66.2,65.0,95,2.8,138
2024-06-02 03:40:00,1017.40,67.0,65.8,95,0,0,1016.90,66.3,65.3,96,3.3,125
2024-06-02 03:45:00,1017.50,67.0,65.8,95,0,0,1016.90,66.3,65.3,96,3.3,125
2024-06-02 03:50:00,1017.40,67.0,65.8,95,0,0,1017.33,66.3,65.3,96,3.3,125
2024-06-02 03:55:00,1017.30,67.0,65.8,95,0,0,1016.85,66.3,65.3,96,3.3,125
2024-06-02 04:00:00,1017.30,67.0,65.8,95,0,0,1016.85,66.3,65.3,96,3.3,125
2024-06-02 04:10:00,1017.30,67.0,65.8,95,0,0,1016.85,66.3,65.3,96,3.3,125
2024-06-02 04:15:00,1017.00,67.0,65.8,95,0,0,1016.85,66.3,65.3,96,3.3,125
2024-06-02 04:20:00,1017.00,67.0,65.8,95,0,0,1016.85,66.3,65.3,96,3.3,125
2024-06-02 04:25:00,1017.00,67.0,65.8,95,0,0,1016.85,66.3,65.3,96,3.3,125
2024-06-02 04:30:00,1016.60,67.0,66.1,96,0,0,1016.85,66.3,65.3,96,3.3,125
2024-06-02 04:35:00,1016.50,67.0,66.1,96,0,0,1016.85,66.3,65.3,96,3.3,125
2024-06-02 04:40:00,1016.70,67.0,66.1,96,0,0,1016.85,66.3,65.3,96,3.3,125
2024-06-02 04:45:00,1016.60,67.0,66.1,97,0,188,,,,,,
2024-06-02 04:50:00,1016.90,67.0,66.1,96,0,0,1016.86,66.5,65.3,95,3.3,148
2024-06-02 04:55:00,1016.90,67.0,66.1,96,0,0,1016.86,66.5,65.3,95,3.3,148
2024-06-02 05:00:00,1017.00,67.0,66.1,96,0,0,1016.86,66.5,65.3,95,3.3,148
2024-06-02 05:05:00,1017.10,67.0,66.1,96,0,180,1016.86,66.5,65.3,95,3.3,167
2024-06-02 05:15:00,1017.00,67.0,66.1,96,0,180,1016.86,66.5,65.3,95,3.3,167
2024-06-02 05:20:00,1016.80,67.0,66.1,96,0,0,1016.47,66.5,65.3,95,3.3,148
2024-06-02 05:25:00,1016.80,67.0,66.1,96,0,0,1016.51,66.5,65.3,95,3.3,148
2024-06-02 05:30:00,1016.60,67.0,66.1,96,0,0,1016.51,66.5,65.3,95,3.3,148
2024-06-02 05:35:00,1016.60,67.0,66.1,96,0,0,1016.51,66.5,65.3,95,3.3,148
2024-06-02 05:40:00,1016.30,67.0,66.1,96,0,0,1016.51,66.5,65.3,95,3.3,148
2024-06-02 05:45:00,1016.30,67.0,66.1,97,3,180,,,,,,
2024-06-02 06:15:00,1016.30,67.0,66.1,97,0,174,,,,,,
2024-06-02 06:30:00,1016.20,67.0,66.1,97,0,188,,,,,,
2024-06-02 06:45:00,1016.40,67.0,66.1,97,0,180,,,,,,