"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 07:50:00,1024.70,45.0,43.3,93,0,0,1024.28,45.1,42.3,89,,232
2024-04-07 07:59:00,1024.70,45.0,43.4,94,0,203,,,,,,
2024-04-07 08:09:00,1024.80,44.0,42.4,94,0,138,,,,,,
2024-04-07 08:29:00,1024.80,44.0,42.4,94,2,186,,,,,,
2024-04-07 08:39:00,1025.00,44.0,42.4,94,0,192,,,,,,
2024-04-07 08:40:00,1025.00,44.0,42.3,93,0,192,1024.46,44.9,42.2,90,,39
2024-04-07 08:50:00,1025.00,44.0,42.6,94,0,0,1024.46,44.9,42.2,90,,232
2024-04-07 08:59:00,1025.00,44.0,42.7,94,0,164,,,,,,
2024-04-07 09:09:00,1025.00,44.0,42.7,94,0,173,,,,,,
2024-04-07 09:29:00,1024.90,44.0,42.7,94,1,161,,,,,,
2024-04-07 09:39:00,1024.80,44.0,42.7,94,1,186,,,,,,
2024-04-07 09:40:00,1024.80,44.0,42.6,94,1,186,1024.38,44.6,41.9,90,234.8,88
2024-04-07 09:50:00,1024.90,44.0,42.6,94,2,187,1024.59,44.6,41.9,90,,213
2024-04-07 09:59:00,1024.80,44.0,42.7,94,0,186,,,,,,
2024-04-07 10:09:00,1024.80,44.0,42.7,94,1,153,,,,,,
2024-04-07 10:29:00,1024.90,44.0,42.7,94,0,159,,,,,,
2024-04-07 10:39:00,1024.90,44.0,42.7,94,1,159,,,,,,
2024-04-07 10:40:00,1024.90,44.0,42.6,94,1,159,1024.41,44.2,41.7,91,,33
2024-04-07 10:50:00,1024.90,44.0,42.6,94,1,179,1024.41,44.2,41.7,91,,214
2024-04-07 10:59:00,1024.90,44.0,42.7,94,1,153,,,,,,
2024-04-07 11:09:00,1024.90,44.0,42.7,94,2,186,,,,,,
2024-04-07 11:29:00,1024.90,44.0,42.9,95,0,156,,,,,,
2024-04-07 11:39:00,1025.00,44.0,42.9,95,0,156,,,,,,
2024-04-07 11:40:00,1025.00,44.0,42.9,95,0,0,1024.51,44.0,41.4,90,,57
2024-04-07 11:50:00,1024.90,44.0,42.9,95,0,0,1024.71,44.0,41.4,90,,231
2024-04-07 12:00:00,1025.00,44.0,42.9,95,0,159,,,,,,
2024-04-07 12:10:00,1025.00,44.0,42.9,95,0,158,,,,,,
2024-04-07 12:29:00,1025.20,44.0,42.7,94,0,158,,,,,,
2024-04-07 12:39:00,1025.10,44.0,42.9,95,1,159,,,,,,
2024-04-07 12:40:00,1025.10,44.0,42.9,95,1,159,1024.87,43.5,41.2,91,236.1,88
2024-04-07 12:50:00,1025.20,44.0,42.9,95,0,0,1024.87,43.5,41.2,91,,231
2024-04-07 12:59:00,1025.20,44.0,42.9,95,1,191,,,,,,
2024-04-07 13:09:00,1025.30,44.0,42.9,95,1,181,,,,,,
2024-04-07 13:29:00,1025.40,43.0,41.9,96,2,192,,,,,,
2024-04-07 13:39:00,1025.60,43.0,41.9,96,1,191,,,,,,
2024-04-07 13:59:00,1025.70,43.0,41.9,96,0,190,,,,,,
2024-04-07 14:09:00,1025.80,43.0,41.9,96,0,190,,,,,,
2024-04-07 14:29:00,1025.90,43.0,41.9,96,0,158,,,,,,
2024-04-07 14:39:00,1026.00,43.0,41.9,96,1,184,,,,,,
2024-04-07 14:59:00,1026.00,44.0,43.2,96,2,182,,,,,,
2024-04-07 15:09:00,1025.90,45.0,44.2,96,0,174,,,,,,
2024-04-07 15:29:00,1026.00,46.0,44.6,95,0,203,,,,,,
2024-04-07 15:39:00,1026.00,47.0,45.4,93,2,197,,,,,,
2024-04-07 15:59:00,1026.00,48.0,44.0,85,1,187,,,,,,
2024-04-07 16:09:00,1026.20,47.0,43.0,85,0,202,,,,,,
2024-04-07 16:29:00,1026.10,50.0,45.7,84,0,156,,,,,,
2024-04-07 16:39:00,1026.20,52.0,47.6,84,2,222,,,,,,
2024-04-07 16:59:00,1026.30,52.0,44.7,75,2,221,,,,,,
2024-04-07 17:09:00,1026.40,51.0,43.7,75,0,209,,,,,,
2024-04-07 17:29:00,1026.50,52.0,45.0,77,0,235,,,,,,
2024-04-07 17:39:00,1026.50,52.0,44.0,73,2,222,,,,,,
2024-04-07 17:59:00,1026.50,50.0,44.1,80,2,189,,,,,,
2024-04-07 18:09:00,1026.50,53.0,46.0,76,0,202,,,,,,
2024-04-07 18:29:00,1026.50,52.0,44.0,73,1,292,,,,,,
2024-04-07 18:39:00,1026.50,52.0,44.3,74,0,245,,,,,,
2024-04-07 18:59:00,1026.30,54.0,43.7,68,0,201,,,,,,
2024-04-07 19:09:00,1026.40,53.0,43.9,70,2,239,,,,,,
2024-04-07 19:29:00,1026.00,55.0,45.4,70,2,187,,,,,,
2024-04-07 19:39:00,1025.90,56.0,45.2,67,1,243,,,,,,
2024-04-07 19:59:00,1025.60,54.0,43.3,66,2,199,,,,,,
2024-04-07 20:09:00,1025.60,56.0,43.6,62,0,238,,,,,,
2024-04-07 20:29:00,1025.40,56.0,42.7,60,4,355,,,,,,
2024-04-07 20:39:00,1025.30,57.0,44.9,63,2,221,,,,,,
2024-04-07 20:59:00,1025.20,58.0,44.2,59,4,185,,,,,,
2024-04-07 21:09:00,1025.00,58.0,46.7,65,2,250,,,,,,
2024-04-07 21:29:00,1024.70,59.0,45.6,61,3,253,,,,,,
2024-04-07 21:39:00,1024.70,58.0,45.0,61,5,240,,,,,,
2024-04-07 21:59:00,1024.80,57.0,46.9,69,4,211,,,,,,
2024-04-07 22:09:00,1024.80,55.0,46.5,72,9,258,,,,,,
2024-04-07 22:29:00,1024.60,53.0,44.9,74,5,225,,,,,,
2024-04-07 22:39:00,1024.50,54.0,47.6,78,6,273,,,,,,
2024-04-07 22:59:00,1024.20,58.0,47.1,66,6,268,,,,,,
2024-04-07 23:09:00,1024.20,58.0,45.9,63,7,238,,,,,,
2024-04-07 23:29:00,1024.10,58.0,44.2,59,4,242,,,,,,
2024-04-07 23:39:00,1024.20,58.0,47.1,66,3,219,,,,,,
2024-04-07 23:59:00,1024.30,56.0,45.2,67,4,268,,,,,,
2024-04-08 00:09:00,1024.40,55.0,44.6,67,8,246,,,,,,
2024-04-08 00:29:00,1024.60,55.0,47.9,76,8,245,,,,,,
2024-04-08 00:39:00,1024.70,55.0,46.5,72,8,261,,,,,,
2024-04-08 00:40:00,1024.70,55.0,46.6,73,8,261,1024.17,53.2,44.7,72,,39
2024-04-08 00:50:00,1024.60,54.0,46.7,76,2,226,1024.17,53.2,45.1,73,,212
2024-04-08 00:59:00,1024.60,53.0,45.3,74,3,283,,,,,,
2024-04-08 01:09:00,1024.70,53.0,45.3,74,3,264,,,,,,
2024-04-08 01:29:00,1024.80,52.0,44.7,75,2,263,,,,,,
2024-04-08 01:39:00,1024.70,52.0,45.4,77,1,268,,,,,,
2024-04-08 01:40:00,1024.70,52.0,45.4,78,1,268,1024.34,51.5,43.5,73,231.8,88
2024-04-08 01:50:00,1024.70,52.0,46.1,80,1,246,1024.34,51.5,43.5,73,,213
2024-04-08 01:59:00,1024.60,52.0,45.4,77,1,250,,,,,,
2024-04-08 02:09:00,1024.70,52.0,45.7,78,0,278,,,,,,
2024-04-08 02:29:00,1024.80,51.0,45.4,81,1,24,,,,,,
2024-04-08 02:39:00,1024.70,51.0,45.7,81,0,24,,,,,,
2024-04-08 02:40:00,1024.70,51.0,45.7,82,0,0,1024.49,49.5,43.8,80,,48
2024-04-08 02:50:00,1024.80,50.0,45.0,83,0,0,1024.49,49.5,43.8,80,,231
2024-04-08 02:59:00,1024.90,50.0,45.0,82,0,24,,,,,,
2024-04-08 03:09:00,1025.00,50.0,45.4,84,0,24,,,,,,
2024-04-08 03:29:00,1025.20,49.0,44.4,84,0,320,,,,,,
2024-04-08 03:39:00,1025.30,49.0,44.4,84,0,320,,,,,,
2024-04-08 03:40:00,1025.30,49.0,44.4,84,0,0,1024.88,47.6,42.7,82,,52
2024-04-08 03:50:00,1025.30,49.0,44.7,85,0,0,1024.88,47.6,42.7,82,,231
2024-04-08 03:59:00,1025.40,49.0,44.4,84,0,289,,,,,,
2024-04-08 04:09:00,1025.50,48.0,43.1,83,1,268,,,,,,
2024-04-08 04:29:00,1025.70,48.0,42.8,81,0,268,,,,,,
2024-04-08 04:39:00,1025.70,48.0,42.8,81,0,238,,,,,,
2024-04-08 04:40:00,1025.70,48.0,42.8,82,0,0,1025.64,46.4,41.9,84,233.5,106
2024-04-08 04:50:00,1025.70,47.0,42.1,83,2,300,1025.64,46.4,41.9,84,,213
2024-04-08 04:59:00,1025.80,47.0,42.4,84,0,317,,,,,,
2024-04-08 05:09:00,1025.70,46.0,41.8,85,0,317,,,,,,
2024-04-08 05:29:00,1026.00,46.0,42.0,85,0,314,,,,,,
2024-04-08 05:39:00,1026.00,45.0,41.1,86,0,314,,,,,,
2024-04-08 05:40:00,1026.00,45.0,41.0,85,0,0,1025.56,44.9,41.3,87,,30
2024-04-08 05:50:00,1026.10,45.0,41.0,85,1,313,1025.56,44.9,41.3,87,,212
2024-04-08 05:59:00,1026.20,45.0,41.4,87,0,261,,,,,,
2024-04-08 06:09:00,1026.10,45.0,41.7,87,0,261,,,,,,
2024-04-08 06:29:00,1026.00,44.0,40.7,88,0,249,,,,,,
2024-04-08 06:39:00,1026.10,44.0,40.7,88,2,190,,,,,,
2024-04-08 06:40:00,1026.10,44.0,40.6,87,2,190,1025.53,44.0,40.5,87,,15
2024-04-08 06:50:00,1026.10,43.0,39.9,88,0,0,1025.53,44.0,40.5,87,,231
2024-04-08 06:59:00,1026.10,43.0,40.0,88,1,203,,,,,,
2024-04-08 07:09:00,1026.10,42.0,39.0,89,0,207,,,,,,
2024-04-08 07:29:00,1026.00,41.0,38.3,90,0,184,,,,,,
2024-04-08 07:39:00,1025.90,41.0,38.6,91,0,190,,,,,,
2024-04-08 07:40:00,1025.90,41.0,38.5,90,0,0,1025.56,42.7,39.6,88,,77
2024-04-08 07:50:00,1025.90,41.0,38.5,90,0,0,1025.56,42.7,39.6,88,,231
2024-04-08 07:59:00,1025.90,40.0,37.9,92,1,201,,,,,,
2024-04-08 08:09:00,1025.90,40.0,37.9,92,0,203,,,,,,
2024-04-08 08:29:00,1026.00,40.0,38.1,92,0,207,,,,,,
2024-04-08 08:39:00,1026.00,40.0,38.1,92,0,207,,,,,,
2024-04-08 08:40:00,1026.00,40.0,38.1,92,0,0,1025.45,42.2,39.5,90,,77
2024-04-08 08:50:00,1025.90,40.0,38.1,92,0,0,1025.64,42.2,39.5,90,,232
2024-04-08 08:59:00,1025.90,41.0,39.4,94,0,207,,,,,,
2024-04-08 09:09:00,1025.90,40.0,38.4,93,0,207,,,,,,
2024-04-08 09:29:00,1025.80,41.0,39.4,94,0,207,,,,,,
2024-04-08 09:39:00,1025.80,41.0,39.4,94,0,207,,,,,,
2024-04-08 09:40:00,1025.80,41.0,39.4,93,0,0,1025.21,41.9,39.2,90,,90
2024-04-08 09:50:00,1025.70,41.0,39.4,93,0,0,1025.21,41.9,39.2,90,,232
2024-04-08 09:59:00,1025.60,41.0,39.7,95,0,207,,,,,,
2024-04-08 10:09:00,1025.60,41.0,39.4,94,0,207,,,,,,
2024-04-08 10:29:00,1025.60,41.0,39.7,95,0,207,,,,,,
2024-04-08 10:39:00,1025.50,41.0,39.7,95,0,207,,,,,,
2024-04-08 10:40:00,1025.50,41.0,39.6,94,0,0,1024.96,41.6,39.1,90,,52
2024-04-08 10:50:00,1025.50,41.0,39.4,93,0,207,1024.96,41.6,39.1,90,,213
2024-04-08 10:59:00,1025.50,41.0,39.7,95,0,207,,,,,,
2024-04-08 11:09:00,1025.50,41.0,39.7,95,0,207,,,,,,
2024-04-08 11:29:00,1025.50,40.0,38.7,94,0,207,,,,,,
2024-04-08 11:39:00,1025.40,41.0,39.7,95,0,207,,,,,,
2024-04-08 11:40:00,1025.40,41.0,39.6,94,0,0,1025.07,40.8,38.5,91,235.1,106
2024-04-08 11:50:00,1025.40,41.0,39.6,94,0,0,1025.07,40.8,38.5,91,,231
2024-04-08 11:59:00,1025.30,41.0,39.7,95,0,207,,,,,,
2024-04-08 12:09:00,1025.20,41.0,39.7,95,0,207,,,,,,
2024-04-08 12:29:00,1025.30,41.0,39.7,95,0,176,,,,,,
2024-04-08 12:39:00,1025.30,40.0,38.7,94,0,176,,,,,,
2024-04-08 12:40:00,1025.30,40.0,38.6,94,0,0,1024.81,40.8,38.5,91,235.7,106
2024-04-08 12:50:00,1025.20,40.0,38.6,94,0,0,1024.81,40.8,38.5,91,,231
2024-04-08 12:59:00,1025.10,40.0,38.7,94,0,176,,,,,,
2024-04-08 13:09:00,1025.20,40.0,38.7,94,0,176,,,,,,
2024-04-08 13:29:00,1025.40,40.0,38.7,94,0,132,,,,,,
2024-04-08 13:39:00,1025.40,40.0,39.0,95,0,132,,,,,,
2024-04-08 13:59:00,1025.40,41.0,40.0,96,0,140,,,,,,
2024-04-08 14:09:00,1025.40,41.0,40.0,96,0,140,,,,,,
2024-04-08 14:29:00,1025.60,41.0,40.0,96,0,140,,,,,,
2024-04-08 14:39:00,1025.70,42.0,40.9,95,0,139,,,,,,
2024-04-08 14:59:00,1025.80,43.0,41.9,96,0,125,,,,,,
2024-04-08 15:09:00,1025.70,44.0,42.9,95,0,146,,,,,,
2024-04-08 15:29:00,1025.80,44.0,42.7,94,0,122,,,,,,
2024-04-08 15:39:00,1025.90,45.0,43.6,94,1,133,,,,,,
2024-04-08 15:59:00,1026.00,46.0,43.8,92,1,127,,,,,,
2024-04-08 16:09:00,1026.00,47.0,44.2,89,0,115,,,,,,
2024-04-08 16:29:00,1026.00,49.0,45.0,86,0,163,,,,,,
2024-04-08 16:39:00,1026.00,50.0,44.7,81,0,225,,,,,,
2024-04-08 16:59:00,1025.80,52.0,46.0,79,1,187,,,,,,
2024-04-08 17:09:00,1025.90,53.0,45.3,74,0,174,,,,,,
2024-04-08 17:29:00,1025.90,53.0,44.6,73,1,153,,,,,,
2024-04-08 17:39:00,1025.80,53.0,43.9,70,2,133,,,,,,
2024-04-08 17:59:00,1025.70,54.0,45.2,72,1,163,,,,,,
2024-04-08 18:09:00,1025.60,54.0,44.1,68,1,155,,,,,,
2024-04-08 18:29:00,1025.40,54.0,44.8,70,0,193,,,,,,
2024-04-08 18:39:00,1025.40,54.0,44.1,68,0,117,,,,,,
2024-04-08 18:59:00,1025.50,55.0,43.5,64,1,295,,,,,,
2024-04-08 19:09:00,1025.40,55.0,43.9,65,0,235,,,,,,
2024-04-08 19:29:00,1025.10,57.0,46.1,66,0,194,,,,,,
2024-04-08 19:39:00,1025.10,58.0,46.3,64,1,225,,,,,,
2024-04-08 19:59:00,1024.80,58.0,45.0,61,2,185,,,,,,
2024-04-08 20:09:00,1024.70,58.0,44.2,59,0,143,,,,,,
2024-04-08 20:29:00,1024.80,57.0,44.9,63,0,273,,,,,,
2024-04-08 20:39:00,1024.60,59.0,47.2,65,3,162,,,,,,
2024-04-08 20:59:00,1024.50,60.0,46.9,61,4,231,,,,,,
2024-04-08 21:09:00,1024.60,59.0,44.7,58,0,307,,,,,,
2024-04-08 21:29:00,1024.30,59.0,44.2,57,1,332,,,,,,
2024-04-08 21:39:00,1024.30,61.0,46.1,57,0,204,,,,,,
2024-04-08 21:59:00,1024.20,61.0,45.6,56,2,224,,,,,,
2024-04-08 22:09:00,1024.10,61.0,47.0,59,6,273,,,,,,
2024-04-08 22:29:00,1024.10,61.0,46.6,59,2,241,,,,,,
2024-04-08 22:39:00,1024.10,61.0,46.1,57,6,295,,,,,,
2024-04-08 22:59:00,1024.00,61.0,46.6,59,5,268,,,,,,
2024-04-08 23:09:00,1024.00,61.0,47.9,61,4,203,,,,,,
2024-04-08 23:29:00,1023.90,61.0,47.9,61,3,251,,,,,,
2024-04-08 23:39:00,1023.80,60.0,47.8,63,4,290,,,,,,
2024-04-08 23:59:00,1023.80,60.0,48.2,65,3,273,,,,,,
2024-04-09 00:09:00,1023.90,60.0,48.2,65,4,268,,,,,,
2024-04-09 00:29:00,1023.80,60.0,48.2,65,2,178,,,,,,
2024-04-09 00:39:00,1023.90,61.0,48.7,63,3,239,,,,,,
2024-04-09 00:40:00,1023.90,61.0,48.9,64,3,239,1023.33,60.3,46.9,61,,34
2024-04-09 00:50:00,1023.80,60.0,48.8,66,3,278,1023.33,60.3,46.8,61,,212
2024-04-09 00:59:00,1023.80,59.0,47.6,65,4,290,,,,,,
2024-04-09 01:09:00,1023.70,59.0,47.2,65,5,278,,,,,,
2024-04-09 01:29:00,1023.50,59.0,47.6,65,4,307,,,,,,
2024-04-09 01:39:00,1023.40,58.0,46.7,65,2,288,,,,,,
2024-04-09 01:40:00,1023.40,58.0,46.8,66,2,288,1022.97,58.9,46.7,63,230.6,89
2024-04-09 01:50:00,1023.40,58.0,48.0,69,3,295,1022.97,58.9,46.7,63,,213
2024-04-09 01:59:00,1023.30,58.0,47.5,68,3,288,,,,,,
2024-04-09 02:09:00,1023.20,58.0,47.9,69,4,283,,,,,,
2024-04-09 02:29:00,1023.30,57.0,46.9,69,0,251,,,,,,
2024-04-09 02:39:00,1023.40,57.0,47.3,69,5,232,,,,,,
2024-04-09 02:40:00,1023.40,57.0,47.4,70,5,232,1023.13,56.7,46.8,69,,34
2024-04-09 02:50:00,1023.50,57.0,47.8,71,6,239,1023.13,56.7,46.8,69,,213
2024-04-09 02:59:00,1023.50,56.0,47.1,71,4,299,,,,,,
2024-04-09 03:09:00,1023.60,56.0,47.1,71,3,259,,,,,,
2024-04-09 03:29:00,1023.90,56.0,47.5,73,2,268,,,,,,
2024-04-09 03:39:00,1024.10,55.0,46.9,74,4,268,,,,,,
2024-04-09 03:40:00,1024.10,55.0,47.0,74,4,268,1023.85,54.9,46.4,73,,72
2024-04-09 03:50:00,1024.10,55.0,47.0,74,2,268,1023.85,54.9,46.4,73,,213
2024-04-09 03:59:00,1024.20,55.0,46.9,74,4,278,,,,,,
2024-04-09 04:09:00,1024.50,55.0,47.2,74,2,236,,,,,,
2024-04-09 04:29:00,1024.60,54.0,46.6,76,2,246,,,,,,
2024-04-09 04:39:00,1024.60,54.0,47.0,76,3,260,,,,,,
2024-04-09 04:40:00,1024.60,54.0,47.0,77,3,260,1024.22,53.6,46.4,76,235.1,88
2024-04-09 04:50:00,1024.60,54.0,47.0,77,2,194,1024.22,53.6,46.4,76,,213
2024-04-09 04:59:00,1024.70,53.0,46.3,78,6,234,,,,,,
2024-04-09 05:09:00,1024.70,53.0,46.7,78,3,290,,,,,,
2024-04-09 05:29:00,1024.80,52.0,46.4,80,2,230,,,,,,
2024-04-09 05:39:00,1024.90,52.0,46.4,80,0,220,,,,,,
2024-04-09 05:40:00,1024.90,52.0,46.4,81,0,0,1024.72,52.6,46.4,79,,51
2024-04-09 05:50:00,1024.80,52.0,46.7,82,2,227,1024.72,52.6,46.4,79,,213
2024-04-09 05:59:00,1024.80,52.0,46.7,82,0,222,,,,,,
2024-04-09 06:09:00,1024.90,52.0,46.7,82,1,198,,,,,,
2024-04-09 06:29:00,1024.80,52.0,47.0,83,1,199,,,,,,
2024-04-09 06:39:00,1024.80,52.0,47.0,83,1,191,,,,,,
2024-04-09 06:40:00,1024.80,52.0,47.0,83,1,191,1024.38,51.7,46.2,81,234.4,88
2024-04-09 06:50:00,1024.80,52.0,47.0,83,2,182,1024.57,51.7,46.2,81,,212
2024-04-09 06:59:00,1024.70,52.0,47.0,83,2,190,,,,,,
2024-04-09 07:09:00,1024.60,52.0,47.3,84,2,201,,,,,,
2024-04-09 07:29:00,1024.60,51.0,46.3,84,2,182,,,,,,
2024-04-09 07:39:00,1024.70,51.0,46.3,84,0,203,,,,,,
2024-04-09 07:40:00,1024.70,51.0,46.3,84,0,0,1024.34,51.0,46.5,84,,57
2024-04-09 07:50:00,1024.80,52.0,47.3,84,0,0,1024.34,51.0,46.5,84,,231
2024-04-09 07:59:00,1025.00,51.0,46.6,84,0,187,,,,,,
2024-04-09 08:09:00,1024.80,51.0,46.6,84,2,197,,,,,,
2024-04-09 08:29:00,1024.80,51.0,47.0,85,2,183,,,,,,
2024-04-09 08:39:00,1024.70,51.0,47.0,85,0,217,,,,,,
2024-04-09 08:40:00,1024.70,51.0,47.0,85,0,0,1024.29,50.9,46.6,84,,57
2024-04-09 08:50:00,1024.70,51.0,47.0,85,0,0,1024.45,50.9,46.6,84,,230
2024-04-09 08:59:00,1024.60,51.0,47.0,85,0,198,,,,,,
2024-04-09 09:09:00,1024.60,51.0,47.0,85,3,191,,,,,,
2024-04-09 09:29:00,1024.50,51.0,47.0,85,2,192,,,,,,
2024-04-09 09:39:00,1024.40,51.0,47.0,85,1,197,,,,,,
2024-04-09 09:40:00,1024.40,51.0,47.0,85,1,197,1024.08,50.3,46.2,85,,39
2024-04-09 09:50:00,1024.30,51.0,47.0,85,2,183,1024.25,50.3,46.2,85,,213
2024-04-09 09:59:00,1024.40,51.0,47.0,85,3,187,,,,,,
2024-04-09 10:09:00,1024.30,51.0,47.3,87,1,186,,,,,,
2024-04-09 10:29:00,1024.40,50.0,46.3,86,3,205,,,,,,
2024-04-09 10:39:00,1024.50,50.0,46.3,86,0,180,,,,,,
2024-04-09 10:40:00,1024.50,50.0,46.3,86,0,180,1024.20,50.0,46.3,87,,33
2024-04-09 10:50:00,1024.50,50.0,46.3,86,0,0,1024.20,50.0,46.3,87,,231
2024-04-09 10:59:00,1024.60,50.0,46.6,88,2,184,,,,,,
2024-04-09 11:09:00,1024.50,50.0,46.6,88,0,195,,,,,,
2024-04-09 11:29:00,1024.50,50.0,46.6,88,1,186,,,,,,
2024-04-09 11:39:00,1024.60,50.0,46.6,88,1,192,,,,,,
2024-04-09 11:40:00,1024.60,50.0,46.6,87,1,192,1024.24,49.8,46.2,87,,33
2024-04-09 11:50:00,1024.60,50.0,46.9,88,0,197,1024.24,49.8,46.2,87,,213
2024-04-09 11:59:00,1024.50,50.0,46.9,89,2,176,,,,,,
2024-04-09 12:09:00,1024.60,50.0,46.9,89,0,182,,,,,,
2024-04-09 12:29:00,1024.70,50.0,46.9,89,0,154,,,,,,
2024-04-09 12:39:00,1024.70,49.0,46.2,90,0,153,,,,,,
2024-04-09 12:40:00,1024.70,49.0,46.2,89,0,0,1024.49,49.5,46.1,87,234.4,106
2024-04-09 12:50:00,1024.80,49.0,46.2,89,1,180,1024.68,49.5,46.1,87,,212
2024-04-09 12:59:00,1024.90,49.0,46.2,90,0,192,,,,,,
2024-04-09 13:09:00,1025.00,49.0,46.5,91,0,183,,,,,,
2024-04-09 13:29:00,1025.20,49.0,46.5,91,2,203,,,,,,
2024-04-09 13:39:00,1025.30,49.0,46.5,91,0,192,,,,,,
2024-04-09 13:59:00,1025.50,49.0,46.5,91,0,199,,,,,,
2024-04-09 14:09:00,1025.60,50.0,47.5,91,0,199,,,,,,
2024-04-09 14:29:00,1026.00,50.0,47.8,92,1,188,,,,,,
2024-04-09 14:39:00,1026.10,50.0,47.8,92,0,204,,,,,,
2024-04-09 14:59:00,1026.00,50.0,47.5,91,0,186,,,,,,
2024-04-09 15:09:00,1026.10,51.0,48.5,90,1,238,,,,,,
2024-04-09 15:29:00,1026.30,52.0,48.9,89,0,222,,,,,,
2024-04-09 15:39:00,1026.30,52.0,48.2,86,0,193,,,,,,
2024-04-09 15:59:00,1026.40,52.0,47.3,84,0,223,,,,,,
2024-04-09 16:09:00,1026.50,53.0,47.6,81,3,204,,,,,,
2024-04-09 16:29:00,1026.60,54.0,47.6,78,1,203,,,,,,
2024-04-09 16:39:00,1026.60,55.0,48.6,79,1,186,,,,,,
2024-04-09 16:59:00,1026.70,56.0,49.2,78,3,257,,,,,,
2024-04-09 17:09:00,1026.60,56.0,47.5,73,1,243,,,,,,
2024-04-09 17:29:00,1026.50,56.0,47.8,74,5,174,,,,,,
2024-04-09 17:39:00,1026.50,57.0,48.1,71,3,226,,,,,,
2024-04-09 17:59:00,1026.60,58.0,47.5,68,1,188,,,,,,
2024-04-09 18:09:00,1026.60,58.0,48.6,71,0,198,,,,,,
2024-04-09 18:29:00,1026.60,60.0,49.8,69,4,212,,,,,,
2024-04-09 18:39:00,1026.70,59.0,46.8,64,2,238,,,,,,
2024-04-09 18:59:00,1026.60,60.0,48.2,65,2,320,,,,,,
2024-04-09 19:29:00,1026.40,60.0,48.2,65,4,273,,,,,,
2024-04-09 19:39:00,1026.40,61.0,51.1,69,3,297,,,,,,
2024-04-09 19:59:00,1026.30,61.0,51.9,71,1,195,,,,,,
2024-04-09 20:09:00,1026.30,62.0,49.7,64,1,203,,,,,,
2024-04-09 20:29:00,1026.20,62.0,51.3,67,1,211,,,,,,
2024-04-09 20:39:00,1026.20,63.0,50.6,63,2,203,,,,,,
2024-04-09 20:59:00,1026.20,63.0,48.4,58,1,342,,,,,,
2024-04-09 21:09:00,1026.30,62.0,48.4,60,2,243,,,,,,
2024-04-09 21:29:00,1026.20,64.0,50.3,60,3,268,,,,,,
2024-04-09 21:39:00,1026.10,64.0,47.5,54,0,93,,,,,,
2024-04-09 21:59:00,1026.00,64.0,51.1,63,4,263,,,,,,
2024-04-09 22:09:00,1026.00,64.0,49.4,59,2,244,,,,,,
2024-04-09 22:29:00,1026.00,65.0,53.4,66,7,244,,,,,,
2024-04-09 22:39:00,1026.00,64.0,54.8,72,4,315,,,,,,
2024-04-09 22:59:00,1025.90,64.0,55.2,72,4,233,,,,,,
2024-04-09 23:09:00,1025.80,63.0,51.0,64,0,327,,,,,,
2024-04-09 23:29:00,1025.80,62.0,51.7,69,0,4,,,,,,
2024-04-09 23:39:00,1025.80,63.0,53.8,72,2,338,,,,,,
2024-04-09 23:59:00,1025.70,62.0,52.1,70,2,293,,,,,,
2024-04-10 00:09:00,1025.70,62.0,51.3,67,2,43,,,,,,
2024-04-10 00:29:00,1025.60,62.0,53.2,72,2,4,,,,,,
2024-04-10 00:39:00,1025.60,61.0,52.6,74,2,289,,,,,,
2024-04-10 00:40:00,1025.60,61.0,52.8,74,2,289,1025.21,59.6,50.2,71,,38
2024-04-10 00:50:00,1025.60,61.0,52.0,72,6,352,1025.39,59.6,50.2,71,,213
2024-04-10 00:59:00,1025.60,60.0,50.6,71,2,336,,,,,,
2024-04-10 01:09:00,1025.60,61.0,52.3,73,3,7,,,,,,
2024-04-10 01:29:00,1025.60,59.0,50.4,72,5,359,,,,,,
2024-04-10 01:39:00,1025.60,59.0,50.4,72,5,273,,,,,,
2024-04-10 01:40:00,1025.60,59.0,50.5,73,5,273,1025.31,58.2,49.4,72,,73
2024-04-10 01:50:00,1025.70,58.0,49.5,73,0,305,1025.31,58.2,49.4,72,,212
2024-04-10 01:59:00,1025.70,58.0,49.8,74,2,351,,,,,,
2024-04-10 02:09:00,1025.70,57.0,48.8,73,1,349,,,,,,
2024-04-10 02:29:00,1025.70,56.0,48.5,75,0,351,,,,,,
2024-04-10 02:39:00,1025.90,55.0,48.3,78,2,356,,,,,,
2024-04-10 02:40:00,1025.90,55.0,48.3,78,2,356,1025.67,54.5,47.3,76,,59
2024-04-10 02:50:00,1026.00,54.0,47.7,79,3,354,1025.67,54.5,47.3,76,,213
2024-04-10 02:59:00,1026.10,54.0,48.0,79,0,341,,,,,,
2024-04-10 03:09:00,1026.30,54.0,48.6,82,0,330,,,,,,
2024-04-10 03:29:00,1026.60,54.0,48.0,79,2,336,,,,,,
2024-04-10 03:39:00,1026.70,54.0,47.6,78,0,325,,,,,,
2024-04-10 03:40:00,1026.70,54.0,47.7,79,0,325,1026.50,51.6,46.0,81,,59
2024-04-10 03:50:00,1026.90,53.0,46.7,79,0,0,1026.50,51.6,46.0,81,,231
2024-04-10 03:59:00,1027.00,53.0,47.0,80,0,337,,,,,,
2024-04-10 04:09:00,1027.10,52.0,46.0,79,0,359,,,,,,
2024-04-10 04:29:00,1027.20,51.0,45.7,81,0,23,,,,,,
2024-04-10 04:39:00,1027.20,50.0,45.0,82,0,14,,,,,,
2024-04-10 04:40:00,1027.20,50.0,45.0,83,0,0,1026.85,48.9,44.0,83,,90
2024-04-10 04:50:00,1027.20,49.0,44.4,84,0,14,1026.85,48.9,44.0,83,,212
2024-04-10 04:59:00,1027.30,49.0,45.0,86,0,42,,,,,,
2024-04-10 05:09:00,1027.40,49.0,45.0,86,1,360,,,,,,
2024-04-10 05:29:00,1027.40,48.0,44.0,85,2,42,,,,,,
2024-04-10 05:39:00,1027.50,48.0,44.3,87,3,359,,,,,,
2024-04-10 05:40:00,1027.50,48.0,44.3,86,3,359,1026.98,47.5,43.1,84,,73
2024-04-10 05:50:00,1027.40,48.0,44.3,86,2,19,1026.98,47.5,43.1,84,,213
2024-04-10 05:59:00,1027.40,47.0,43.3,86,3,26,,,,,,
2024-04-10 06:09:00,1027.40,47.0,43.3,86,2,14,,,,,,
2024-04-10 06:29:00,1027.40,47.0,43.3,86,0,357,,,,,,
2024-04-10 06:39:00,1027.40,47.0,43.3,86,0,346,,,,,,
2024-04-10 06:40:00,1027.40,47.0,43.3,86,0,0,1026.86,45.9,42.2,87,,50
2024-04-10 06:50:00,1027.30,46.0,42.6,87,0,0,1026.86,45.9,42.2,87,,231
2024-04-10 06:59:00,1027.20,46.0,42.6,88,0,313,,,,,,
2024-04-10 07:09:00,1027.20,45.0,42.0,89,0,319,,,,,,
2024-04-10 07:29:00,1027.20,44.0,41.3,90,1,359,,,,,,
2024-04-10 07:39:00,1027.10,44.0,41.3,90,0,312,,,,,,
2024-04-10 07:40:00,1027.10,44.0,41.2,89,0,0,1026.72,43.9,41.0,89,,92
2024-04-10 07:50:00,1027.20,43.0,40.2,89,0,0,1026.72,43.9,41.0,89,,232
2024-04-10 07:59:00,1027.20,43.0,40.6,91,0,342,,,,,,
2024-04-10 08:09:00,1027.10,42.0,39.6,91,0,342,,,,,,
2024-04-10 08:29:00,1027.30,42.0,39.9,92,0,342,,,,,,
2024-04-10 08:39:00,1027.30,42.0,39.9,92,1,340,,,,,,
2024-04-10 08:40:00,1027.30,42.0,39.8,91,1,340,1026.81,42.4,39.3,88,,39
2024-04-10 08:50:00,1027.20,42.0,40.1,92,0,0,1026.81,42.4,39.3,88,,231
2024-04-10 08:59:00,1027.10,42.0,40.1,92,0,337,,,,,,
2024-04-10 09:09:00,1027.20,41.0,39.1,92,0,337,,,,,,
2024-04-10 09:29:00,1027.00,41.0,39.4,94,0,337,,,,,,
2024-04-10 09:39:00,1026.90,40.0,38.1,92,0,337,,,,,,
2024-04-10 09:40:00,1026.90,40.0,38.1,92,0,0,1026.53,41.7,38.8,89,,49
2024-04-10 09:50:00,1026.90,40.0,38.4,93,0,0,1026.53,41.7,38.8,89,,231
2024-04-10 09:59:00,1027.00,40.0,38.4,93,0,337,,,,,,
2024-04-10 10:09:00,1026.90,40.0,38.4,93,0,337,,,,,,
2024-04-10 10:29:00,1026.80,39.0,37.4,93,1,337,,,,,,
2024-04-10 10:39:00,1026.80,39.0,37.4,93,1,337,,,,,,
2024-04-10 10:40:00,1026.80,39.0,37.4,93,1,337,1026.45,40.7,38.7,92,233.4,88
2024-04-10 10:50:00,1026.80,39.0,37.4,93,0,300,1026.45,40.7,38.7,92,,213
2024-04-10 10:59:00,1026.90,39.0,37.7,94,0,299,,,,,,
2024-04-10 11:09:00,1026.90,39.0,37.7,94,0,299,,,,,,
2024-04-10 11:29:00,1027.00,39.0,37.7,94,0,299,,,,,,
2024-04-10 11:39:00,1027.00,40.0,38.7,94,0,299,,,,,,
2024-04-10 11:40:00,1027.00,40.0,38.6,94,0,0,1026.44,40.0,37.8,91,,57
2024-04-10 11:50:00,1026.90,40.0,38.6,94,0,0,1026.44,40.0,37.8,91,,231
2024-04-10 11:59:00,1026.80,40.0,38.7,94,0,299,,,,,,
2024-04-10 12:09:00,1026.70,39.0,37.7,94,0,299,,,,,,
2024-04-10 12:29:00,1026.80,39.0,38.0,96,0,299,,,,,,
2024-04-10 12:39:00,1026.70,39.0,38.0,96,0,299,,,,,,
2024-04-10 12:40:00,1026.70,39.0,37.9,95,0,0,1026.26,39.0,37.0,92,,40
2024-04-10 12:50:00,1026.70,39.0,37.6,94,0,0,1026.26,39.0,37.0,92,,231
2024-04-10 12:59:00,1026.70,39.0,37.7,94,0,303,,,,,,
2024-04-10 13:09:00,1026.70,38.0,36.7,95,0,303,,,,,,
2024-04-10 13:29:00,1026.80,38.0,37.0,95,0,303,,,,,,
2024-04-10 13:39:00,1026.80,38.0,37.0,95,0,303,,,,,,
2024-04-10 13:59:00,1026.80,37.0,36.0,96,0,353,,,,,,
2024-04-10 14:09:00,1026.90,38.0,37.0,95,0,355,,,,,,
2024-04-10 14:29:00,1026.90,38.0,37.0,95,0,13,,,,,,
2024-04-10 14:39:00,1026.90,38.0,37.0,95,1,3,,,,,,
2024-04-10 14:59:00,1026.90,40.0,39.2,97,2,3,,,,,,
2024-04-10 15:09:00,1027.10,41.0,40.2,96,1,44,,,,,,
2024-04-10 15:29:00,1026.90,43.0,42.2,97,0,9,,,,,,
2024-04-10 15:39:00,1027.00,43.0,42.2,97,3,345,,,,,,
2024-04-10 15:59:00,1026.80,45.0,43.9,96,0,43,,,,,,
2024-04-10 16:09:00,1026.80,46.0,44.6,95,0,145,,,,,,
2024-04-10 16:29:00,1026.80,48.0,45.2,90,0,327,,,,,,
2024-04-10 16:39:00,1026.80,49.0,45.3,86,3,5,,,,,,
2024-04-10 16:59:00,1026.60,50.0,45.4,84,2,340,,,,,,
2024-04-10 17:11:00,1026.50,50.0,45.0,82,3,17,,,,,,
2024-04-10 17:29:00,1026.60,52.0,46.7,82,3,11,,,,,,
2024-04-10 17:39:00,1026.70,53.0,47.3,81,1,356,,,,,,
2024-04-10 17:59:00,1026.70,53.0,47.0,80,2,342,,,,,,
2024-04-10 18:09:00,1026.60,53.0,46.7,78,0,258,,,,,,
2024-04-10 18:29:00,1026.40,54.0,48.0,79,0,294,,,,,,
2024-04-10 18:39:00,1026.20,54.0,47.6,78,1,338,,,,,,
2024-04-10 18:59:00,1026.00,55.0,49.3,81,2,263,,,,,,
2024-04-10 19:09:00,1025.90,55.0,47.2,74,4,290,,,,,,
2024-04-10 19:29:00,1025.60,58.0,50.8,77,2,317,,,,,,
2024-04-10 19:39:00,1025.40,57.0,49.1,74,1,297,,,,,,
2024-04-10 19:59:00,1025.10,59.0,50.4,72,5,320,,,,,,
2024-04-10 20:09:00,1025.00,59.0,50.0,71,2,37,,,,,,
2024-04-10 20:29:00,1024.80,61.0,52.3,73,3,6,,,,,,
2024-04-10 20:39:00,1024.70,61.0,51.1,69,1,334,,,,,,
2024-04-10 20:59:00,1024.50,61.0,51.9,71,3,326,,,,,,
2024-04-10 21:09:00,1024.50,61.0,51.5,71,3,17,,,,,,
2024-04-10 21:29:00,1024.30,62.0,50.9,66,6,357,,,,,,
2024-04-10 21:39:00,1024.20,63.0,52.3,68,0,259,,,,,,
2024-04-10 21:59:00,1023.80,64.0,51.6,63,5,13,,,,,,
2024-04-10 22:09:00,1023.70,64.0,54.0,69,0,322,,,,,,
2024-04-10 22:29:00,1023.40,64.0,49.8,59,4,2,,,,,,
2024-04-10 22:39:00,1023.10,65.0,54.2,67,2,20,,,,,,
2024-04-10 22:59:00,1023.00,64.0,48.0,55,3,59,,,,,,
2024-04-10 23:09:00,1022.80,66.0,48.9,53,0,304,,,,,,
2024-04-10 23:29:00,1022.80,65.0,50.3,59,3,31,,,,,,
2024-04-10 23:39:00,1022.70,65.0,48.4,54,1,349,,,,,,
2024-04-10 23:59:00,1022.30,65.0,52.1,62,5,20,,,,,,
2024-04-11 00:09:00,1022.10,65.0,49.4,57,5,11,,,,,,
2024-04-11 00:29:00,1021.90,65.0,46.9,52,6,29,,,,,,
2024-04-11 00:39:00,1022.00,65.0,49.9,58,0,27,,,,,,
2024-04-11 00:40:00,1022.00,65.0,50.0,58,0,27,1021.35,65.3,44.9,47,,38
2024-04-11 00:50:00,1021.90,64.0,51.3,63,2,39,1021.35,65.3,44.8,47,,212
2024-04-11 00:59:00,1021.90,65.0,47.4,52,2,344,,,,,,
2024-04-11 01:09:00,1021.70,64.0,48.5,57,2,24,,,,,,
2024-04-11 01:29:00,1021.60,63.0,46.1,54,6,340,,,,,,
2024-04-11 01:39:00,1021.50,62.0,44.7,53,0,9,,,,,,
2024-04-11 01:40:00,1021.50,62.0,44.7,53,0,9,1020.99,63.2,46.5,54,,59
2024-04-11 01:50:00,1021.40,62.0,45.2,54,3,324,1020.99,63.2,46.5,54,,213
2024-04-11 01:59:00,1021.40,62.0,45.2,53,4,359,,,,,,
2024-04-11 02:09:00,1021.20,61.0,44.7,54,1,3,,,,,,
2024-04-11 02:29:00,1021.10,59.0,46.0,62,0,347,,,,,,
2024-04-11 02:39:00,1021.00,58.0,45.5,62,3,357,,,,,,
2024-04-11 02:40:00,1021.00,58.0,45.6,63,3,357,1020.63,58.2,45.9,63,,38
2024-04-11 02:50:00,1020.90,57.0,45.5,65,0,319,1020.63,58.2,45.9,63,,213
2024-04-11 02:59:00,1021.00,56.0,45.6,68,1,339,,,,,,
2024-04-11 03:09:00,1021.00,55.0,45.8,70,0,339,,,,,,
2024-04-11 03:29:00,1021.20,54.0,45.2,72,0,309,,,,,,
2024-04-11 03:39:00,1021.30,53.0,45.3,74,0,340,,,,,,
2024-04-11 03:40:00,1021.30,53.0,45.4,75,0,0,1021.03,52.9,44.7,73,,57
2024-04-11 03:50:00,1021.30,52.0,44.4,75,0,0,1021.03,52.9,44.7,73,,231
2024-04-11 03:59:00,1021.50,52.0,45.4,77,1,334,,,,,,
2024-04-11 04:09:00,1021.50,51.0,44.7,79,0,340,,,,,,
2024-04-11 04:29:00,1021.50,50.0,44.1,80,0,345,,,,,,
2024-04-11 04:39:00,1021.60,49.0,44.1,82,0,345,,,,,,
2024-04-11 04:40:00,1021.60,49.0,44.1,83,0,0,1021.17,50.2,43.7,78,,49
2024-04-11 04:50:00,1021.50,49.0,44.4,84,0,0,1021.17,50.2,43.7,78,,230
2024-04-11 04:59:00,1021.60,49.0,44.7,85,1,40,,,,,,
2024-04-11 05:09:00,1021.50,48.0,43.7,85,0,27,,,,,,
2024-04-11 05:29:00,1021.50,47.0,43.0,85,0,28,,,,,,
2024-04-11 05:39:00,1021.40,47.0,43.0,85,0,28,,,,,,
2024-04-11 05:40:00,1021.40,47.0,43.0,85,0,0,1021.00,48.0,42.8,81,,52
2024-04-11 05:50:00,1021.30,47.0,43.3,86,0,0,1021.00,48.0,42.8,81,,231
2024-04-11 05:59:00,1021.30,47.0,43.3,86,0,28,,,,,,
2024-04-11 06:09:00,1021.20,46.0,42.4,86,0,28,,,,,,
2024-04-11 06:29:00,1021.10,45.0,41.7,87,0,28,,,,,,
2024-04-11 06:39:00,1021.10,45.0,42.0,89,0,28,,,,,,
2024-04-11 06:40:00,1021.10,45.0,41.9,88,0,0,1020.59,45.6,41.6,85,,77
2024-04-11 06:50:00,1021.00,45.0,41.9,88,0,0,1020.59,45.6,41.6,85,,231
2024-04-11 06:59:00,1020.90,44.0,41.0,89,0,28,,,,,,
2024-04-11 07:09:00,1020.80,44.0,41.3,90,0,28,,,,,,
2024-04-11 07:29:00,1020.80,44.0,41.5,90,0,29,,,,,,
2024-04-11 07:39:00,1020.70,44.0,41.5,90,0,29,,,,,,
2024-04-11 07:40:00,1020.70,44.0,41.5,90,0,0,1020.24,43.8,40.3,87,,91
2024-04-11 07:50:00,1020.70,43.0,40.8,91,0,0,1020.24,43.8,40.3,87,,231
2024-04-11 07:59:00,1020.60,43.0,40.8,92,0,92,,,,,,
2024-04-11 08:10:00,1020.50,43.0,40.8,92,0,92,,,,,,
2024-04-11 08:29:00,1020.60,42.0,39.9,92,0,92,,,,,,
2024-04-11 08:39:00,1020.60,42.0,40.1,92,0,92,,,,,,
2024-04-11 08:40:00,1020.60,42.0,40.1,92,0,0,1020.06,43.2,40.2,88,,77
2024-04-11 08:50:00,1020.60,42.0,40.1,92,0,0,1020.06,43.2,40.2,88,,232
2024-04-11 08:59:00,1020.40,42.0,40.1,92,0,92,,,,,,
2024-04-11 09:09:00,1020.30,42.0,40.1,92,0,92,,,,,,
2024-04-11 09:29:00,1020.10,41.0,39.1,92,0,92,,,,,,
2024-04-11 09:39:00,1020.00,41.0,39.4,94,1,125,,,,,,
2024-04-11 09:40:00,1020.00,41.0,39.4,93,1,125,1019.69,41.4,38.9,90,,59
2024-04-11 09:50:00,1020.00,41.0,39.4,93,0,0,1019.69,41.4,38.9,90,,231
2024-04-11 09:59:00,1020.00,41.0,39.4,94,2,133,,,,,,
2024-04-11 10:09:00,1019.90,41.0,39.4,94,1,122,,,,,,
2024-04-11 10:29:00,1020.00,41.0,39.7,95,1,122,,,,,,
2024-04-11 10:39:00,1019.90,40.0,38.7,94,2,127,,,,,,
2024-04-11 10:40:00,1019.90,40.0,38.6,94,2,127,1019.56,40.3,38.1,91,,73
2024-04-11 10:50:00,1019.90,40.0,38.4,93,2,128,1019.56,40.3,38.1,91,,212
2024-04-11 10:59:00,1020.00,40.0,38.7,94,2,131,,,,,,
2024-04-11 11:09:00,1019.90,40.0,38.7,94,1,128,,,,,,
2024-04-11 11:29:00,1019.70,40.0,38.7,94,2,122,,,,,,
2024-04-11 11:39:00,1019.70,40.0,38.7,94,1,126,,,,,,
2024-04-11 11:40:00,1019.70,40.0,38.6,94,1,126,1019.21,40.3,38.0,91,,73
2024-04-11 11:50:00,1019.70,40.0,38.6,94,2,121,1019.21,40.3,38.0,91,,212
2024-04-11 11:59:00,1019.60,40.0,38.7,94,2,124,,,,,,
2024-04-11 12:09:00,1019.50,40.0,38.7,94,1,137,,,,,,
2024-04-11 12:29:00,1019.40,41.0,39.7,95,1,119,,,,,,
2024-04-11 12:39:00,1019.40,41.0,40.0,96,1,131,,,,,,
2024-04-11 12:40:00,1019.40,41.0,39.9,95,1,131,1018.87,40.6,38.2,91,,54
2024-04-11 12:50:00,1019.20,41.0,39.9,95,4,118,1018.87,40.6,38.2,91,,213
2024-04-11 12:59:00,1019.30,41.0,40.0,96,1,127,,,,,,
2024-04-11 13:10:00,1019.30,41.0,40.0,96,1,106,,,,,,
2024-04-11 13:29:00,1019.20,41.0,40.0,96,2,107,,,,,,
2024-04-11 13:39:00,1019.10,41.0,40.0,96,4,122,,,,,,
2024-04-11 13:59:00,1019.00,41.0,40.0,96,3,111,,,,,,
2024-04-11 14:09:00,1018.80,42.0,40.9,95,1,133,,,,,,
2024-04-11 14:29:00,1018.60,43.0,41.9,96,0,123,,,,,,
2024-04-11 14:39:00,1018.70,43.0,41.9,96,0,136,,,,,,
2024-04-11 14:59:00,1018.70,44.0,42.7,94,0,164,,,,,,
2024-04-11 15:09:00,1018.80,44.0,42.7,94,0,165,,,,,,
2024-04-11 15:29:00,1018.60,46.0,44.6,95,0,164,,,,,,
2024-04-11 15:39:00,1018.50,47.0,44.8,92,2,194,,,,,,
2024-04-11 15:59:00,1018.30,49.0,45.0,86,0,215,,,,,,
2024-04-11 16:09:00,1018.20,49.0,45.0,86,1,190,,,,,,
2024-04-11 16:29:00,1018.00,51.0,46.3,84,2,195,,,,,,
2024-04-11 16:39:00,1017.90,52.0,47.3,84,1,263,,,,,,
2024-04-11 16:59:00,1017.70,52.0,46.4,80,0,278,,,,,,
2024-04-11 17:09:00,1017.60,52.0,46.4,80,0,144,,,,,,
2024-04-11 17:29:00,1017.30,53.0,47.0,80,0,209,,,,,,
2024-04-11 17:39:00,1017.20,53.0,47.0,80,2,228,,,,,,
2024-04-11 17:59:00,1016.90,55.0,47.9,76,0,208,,,,,,
2024-04-11 18:09:00,1016.80,55.0,48.3,78,1,189,,,,,,
2024-04-11 18:29:00,1016.50,56.0,47.1,71,2,220,,,,,,
2024-04-11 18:39:00,1016.20,57.0,46.9,69,3,237,,,,,,
2024-04-11 18:59:00,1015.80,59.0,45.1,59,2,322,,,,,,
2024-04-11 19:09:00,1015.70,59.0,44.2,57,3,249,,,,,,
2024-04-11 19:29:00,1015.40,60.0,44.7,56,2,278,,,,,,
2024-04-11 19:39:00,1015.20,59.0,40.4,49,4,286,,,,,,
2024-04-11 19:59:00,1014.60,59.0,40.9,51,0,240,,,,,,
2024-04-11 20:09:00,1014.50,60.0,41.8,51,2,247,,,,,,
2024-04-11 20:29:00,1014.30,62.0,45.2,53,6,253,,,,,,
2024-04-11 20:39:00,1014.20,62.0,42.6,49,1,251,,,,,,
2024-04-11 20:59:00,1014.00,63.0,38.3,39,2,189,,,,,,
2024-04-11 21:09:00,1013.70,65.0,45.4,49,7,258,,,,,,
2024-04-11 21:29:00,1013.60,62.0,43.7,50,4,293,,,,,,
2024-04-11 21:39:00,1013.50,62.0,42.1,47,6,222,,,,,,
2024-04-11 21:59:00,1013.30,63.0,43.0,48,8,318,,,,,,
2024-04-11 22:09:00,1013.30,64.0,46.5,52,8,278,,,,,,
2024-04-11 22:29:00,1013.30,64.0,48.9,57,7,257,,,,,,
2024-04-11 22:39:00,1013.30,63.0,47.0,55,7,282,,,,,,
2024-04-11 22:59:00,1013.40,61.0,46.1,57,6,289,,,,,,
2024-04-11 23:09:00,1013.50,61.0,48.3,62,2,230,,,,,,
2024-04-11 23:29:00,1013.20,59.0,46.4,62,8,288,,,,,,
2024-04-11 23:39:00,1013.50,59.0,46.4,62,3,278,,,,,,
2024-04-11 23:59:00,1013.50,58.0,45.5,62,5,278,,,,,,
2024-04-12 00:09:00,1013.50,58.0,45.9,63,4,295,,,,,,
2024-04-12 00:29:00,1013.40,58.0,45.5,62,6,268,,,,,,
2024-04-12 00:39:00,1013.30,58.0,46.3,64,5,278,,,,,,
2024-04-12 00:40:00,1013.30,58.0,46.4,65,5,278,1012.69,57.2,43.9,61,,58
2024-04-12 00:50:00,1013.20,57.0,45.9,66,2,259,1012.69,57.2,43.9,61,,213
2024-04-12 00:59:00,1013.10,57.0,45.4,64,6,248,,,,,,
2024-04-12 01:09:00,1013.10,57.0,45.4,64,3,246,,,,,,
2024-04-12 01:29:00,1012.80,56.0,45.2,67,1,250,,,,,,
2024-04-12 01:39:00,1012.70,56.0,45.2,67,1,261,,,,,,
2024-04-12 01:40:00,1012.70,56.0,45.3,67,1,261,1012.20,55.2,43.9,65,,59
2024-04-12 01:50:00,1012.60,55.0,45.1,69,4,297,1012.20,55.2,43.9,65,,213
2024-04-12 01:59:00,1012.50,55.0,45.0,69,2,273,,,,,,
2024-04-12 02:09:00,1012.40,54.0,44.1,68,2,291,,,,,,
2024-04-12 02:29:00,1012.30,54.0,44.4,70,2,238,,,,,,
2024-04-12 02:39:00,1012.30,53.0,43.9,70,2,278,,,,,,
2024-04-12 02:40:00,1012.30,53.0,44.0,71,2,278,1011.93,53.3,43.1,68,,73
2024-04-12 02:50:00,1012.30,53.0,44.3,72,2,283,1011.93,53.3,43.0,68,,213
2024-04-12 02:59:00,1012.30,53.0,44.2,72,4,286,,,,,,
2024-04-12 03:11:00,1012.40,52.0,43.3,72,3,278,,,,,,
2024-04-12 03:29:00,1012.50,52.0,43.6,73,5,273,,,,,,
2024-04-12 03:39:00,1012.60,52.0,43.6,73,5,295,,,,,,
2024-04-12 03:40:00,1012.60,52.0,43.7,73,5,295,1012.19,52.3,43.2,71,,39
2024-04-12 03:50:00,1012.60,52.0,44.1,74,2,268,1012.19,52.3,43.3,71,,213
2024-04-12 03:59:00,1012.50,52.0,44.3,74,5,268,,,,,,
2024-04-12 04:09:00,1012.60,51.0,43.4,75,2,229,,,,,,
2024-04-12 04:29:00,1012.70,51.0,43.7,75,4,307,,,,,,
2024-04-12 04:39:00,1012.70,51.0,43.7,75,0,250,,,,,,
2024-04-12 04:40:00,1012.70,51.0,43.8,76,0,250,1012.22,51.4,43.4,73,,27
2024-04-12 04:50:00,1012.70,51.0,44.1,77,0,258,1012.22,51.4,43.4,73,,213
2024-04-12 04:59:00,1012.80,50.0,43.4,77,1,230,,,,,,
2024-04-12 05:12:00,1012.70,50.0,43.8,79,0,223,,,,,,
2024-04-12 05:29:00,1012.60,50.0,43.8,79,1,251,,,,,,
2024-04-12 05:39:00,1012.40,50.0,44.1,80,2,273,,,,,,
2024-04-12 05:40:00,1012.40,50.0,44.1,80,2,273,1011.88,50.2,43.6,77,,40
2024-04-12 05:50:00,1012.30,50.0,44.1,80,2,273,1011.88,50.2,43.7,78,,211
2024-04-12 05:59:00,1012.30,49.0,43.1,79,0,268,,,,,,
2024-04-12 06:09:00,1012.20,49.0,43.4,81,0,268,,,,,,
2024-04-12 06:29:00,1012.10,49.0,43.4,81,0,268,,,,,,
2024-04-12 06:39:00,1012.00,49.0,44.1,82,0,268,,,,,,
2024-04-12 06:40:00,1012.00,49.0,44.1,83,0,0,1011.50,49.0,43.5,81,,91
2024-04-12 06:50:00,1011.80,49.0,43.8,82,0,0,1011.50,49.0,43.5,81,,231
2024-04-12 06:59:00,1011.60,49.0,44.1,82,0,268,,,,,,
2024-04-12 07:09:00,1011.60,49.0,44.1,82,0,268,,,,,,
2024-04-12 07:29:00,1011.30,48.0,43.4,84,0,268,,,,,,
2024-04-12 07:39:00,1011.10,48.0,43.7,85,0,268,,,,,,
2024-04-12 07:40:00,1011.10,48.0,43.7,85,0,0,1010.79,48.0,43.5,84,,57
2024-04-12 07:50:00,1011.10,48.0,43.7,85,0,0,1010.79,48.0,43.5,84,,231
2024-04-12 07:59:00,1011.00,48.0,44.0,85,0,268,,,,,,
2024-04-12 08:09:00,1010.80,48.0,44.0,85,0,268,,,,,,
2024-04-12 08:29:00,1010.80,48.0,44.0,85,0,268,,,,,,
2024-04-12 08:39:00,1010.80,48.0,44.0,85,0,268,,,,,,
2024-04-12 08:40:00,1010.80,48.0,44.0,85,0,0,1010.48,47.6,43.5,85,,5
2024-04-12 08:50:00,1010.70,48.0,44.3,86,0,0,1010.48,47.6,43.5,85,,231
2024-04-12 08:59:00,1010.60,48.0,44.3,87,0,268,,,,,,
2024-04-12 09:09:00,1010.60,48.0,44.6,88,0,268,,,,,,
2024-04-12 09:29:00,1010.50,48.0,44.6,88,0,319,,,,,,
2024-04-12 09:39:00,1010.30,48.0,44.9,88,0,318,,,,,,
2024-04-12 09:40:00,1010.30,48.0,44.9,88,0,0,1009.91,47.2,43.8,87,,5
2024-04-12 09:50:00,1010.30,48.0,44.9,88,0,0,1009.91,47.2,43.8,87,,231
2024-04-12 09:59:00,1010.10,48.0,44.9,88,2,341,,,,,,
2024-04-12 10:09:00,1010.10,48.0,45.2,90,0,343,,,,,,
2024-04-12 10:29:00,1010.00,48.0,45.2,90,0,355,,,,,,
2024-04-12 10:39:00,1010.10,48.0,45.5,91,1,353,,,,,,
2024-04-12 10:40:00,1010.10,48.0,45.5,90,1,353,1009.52,46.9,43.9,89,,62
2024-04-12 10:50:00,1010.00,47.0,44.5,90,1,5,1009.52,46.9,43.9,89,,213
2024-04-12 10:59:00,1009.90,47.0,44.8,92,0,16,,,,,,
2024-04-12 11:09:00,1009.80,47.0,44.8,92,0,22,,,,,,
2024-04-12 11:29:00,1009.70,47.0,44.8,92,0,21,,,,,,
2024-04-12 11:39:00,1009.50,47.0,44.8,92,2,19,,,,,,
2024-04-12 11:40:00,1009.50,47.0,44.8,91,2,19,1009.02,46.8,44.0,89,,72
2024-04-12 11:50:00,1009.40,47.0,45.0,92,2,23,1009.02,46.8,44.0,89,,213
2024-04-12 11:59:00,1009.10,47.0,45.1,92,0,19,,,,,,
2024-04-12 12:09:00,1009.10,47.0,45.1,92,0,39,,,,,,
2024-04-12 12:29:00,1008.80,47.0,45.1,92,0,25,,,,,,
2024-04-12 12:39:00,1008.70,47.0,45.4,93,2,47,,,,,,
2024-04-12 12:40:00,1008.70,47.0,45.3,93,2,47,1008.50,46.4,43.7,90,,33
2024-04-12 12:50:00,1008.60,47.0,45.3,93,0,28,1008.50,46.4,43.7,90,,213
2024-04-12 12:59:00,1008.40,46.0,44.4,93,0,21,,,,,,
2024-04-12 13:09:00,1008.50,46.0,44.4,93,1,27,,,,,,
2024-04-12 13:29:00,1008.30,46.0,44.4,93,0,22,,,,,,
2024-04-12 13:39:00,1008.10,46.0,44.6,95,0,358,,,,,,
2024-04-12 13:59:00,1008.20,46.0,44.6,95,0,51,,,,,,
2024-04-12 14:09:00,1008.20,46.0,44.6,95,1,22,,,,,,
2024-04-12 14:29:00,1007.80,47.0,45.6,94,2,292,,,,,,
2024-04-12 14:39:00,1008.20,47.0,45.6,94,0,345,,,,,,
2024-04-12 14:59:00,1008.10,47.0,45.6,94,1,347,,,,,,
2024-04-12 15:09:00,1008.10,47.0,45.9,96,0,2,,,,,,
2024-04-12 15:29:00,1007.70,48.0,46.9,95,0,34,,,,,,
2024-04-12 15:39:00,1007.70,49.0,47.9,96,3,43,,,,,,
2024-04-12 15:59:00,1007.40,50.0,48.6,94,1,357,,,,,,
2024-04-12 16:09:00,1007.30,50.0,48.3,93,3,5,,,,,,
2024-04-12 16:29:00,1007.30,51.0,49.3,93,5,21,,,,,,
2024-04-12 16:39:00,1007.30,51.0,49.0,93,2,356,,,,,,
2024-04-12 16:59:00,1007.20,51.0,48.5,90,7,359,,,,,,
2024-04-12 17:09:00,1007.10,52.0,49.5,90,0,97,,,,,,
2024-04-12 17:29:00,1007.00,53.0,49.5,87,7,347,,,,,,
2024-04-12 17:39:00,1007.00,55.0,51.2,86,11,14,,,,,,
2024-04-12 17:59:00,1006.90,54.0,49.3,83,7,337,,,,,,
2024-04-12 18:09:00,1006.80,55.0,50.2,83,6,9,,,,,,
2024-04-12 18:29:00,1006.70,56.0,51.2,83,6,7,,,,,,
2024-04-12 18:39:00,1006.60,56.0,50.6,81,6,357,,,,,,
2024-04-12 18:59:00,1006.40,57.0,51.6,82,2,18,,,,,,
2024-04-12 19:09:00,1006.40,58.0,52.2,80,10,14,,,,,,
2024-04-12 19:29:00,1006.30,58.0,50.5,76,3,330,,,,,,
2024-04-12 19:39:00,1006.40,57.0,49.5,76,8,22,,,,,,
2024-04-12 19:59:00,1006.30,58.0,51.5,78,0,38,,,,,,
2024-04-12 20:09:00,1006.10,59.0,52.5,78,8,313,,,,,,
2024-04-12 20:29:00,1006.10,58.0,51.9,79,10,352,,,,,,
2024-04-12 20:39:00,1006.20,58.0,52.2,80,1,26,,,,,,
2024-04-12 20:59:00,1006.00,59.0,53.8,82,6,355,,,,,,
2024-04-12 21:09:00,1005.90,61.0,54.4,79,5,24,,,,,,
2024-04-12 21:29:00,1005.90,61.0,52.6,74,6,14,,,,,,
2024-04-12 21:39:00,1005.80,61.0,54.1,78,1,51,,,,,,
2024-04-12 21:59:00,1005.60,62.0,52.9,71,2,32,,,,,,
2024-04-12 22:09:00,1005.60,62.0,53.6,73,2,335,,,,,,
2024-04-12 22:29:00,1005.60,62.0,54.0,74,5,9,,,,,,
2024-04-12 22:39:00,1005.60,62.0,54.7,76,1,346,,,,,,
2024-04-12 22:59:00,1005.30,63.0,54.6,74,2,9,,,,,,
2024-04-12 23:09:00,1005.60,62.0,53.6,73,4,326,,,,,,
2024-04-12 23:29:00,1005.40,62.0,52.9,71,5,332,,,,,,
2024-04-12 23:39:00,1005.20,62.0,53.2,72,7,353,,,,,,
2024-04-12 23:59:00,1005.20,62.0,53.6,73,6,1,,,,,,
2024-04-13 00:09:00,1005.20,62.0,53.2,72,3,36,,,,,,
2024-04-13 00:29:00,1005.10,62.0,53.6,73,1,344,,,,,,
2024-04-13 00:39:00,1005.00,62.0,53.6,73,2,259,,,,,,
2024-04-13 00:40:00,1005.00,62.0,53.7,74,2,259,1004.80,61.8,52.6,71,,34
2024-04-13 00:50:00,1004.90,62.0,54.5,76,2,10,1004.80,61.8,52.6,71,,212
2024-04-13 00:59:00,1004.90,62.0,54.7,76,1,352,,,,,,
2024-04-13 01:09:00,1005.00,62.0,54.0,74,3,354,,,,,,
2024-04-13 01:29:00,1005.00,61.0,53.4,76,2,244,,,,,,
2024-04-13 01:39:00,1004.90,61.0,53.4,76,3,21,,,,,,
2024-04-13 01:40:00,1004.90,61.0,53.5,76,3,21,1004.76,60.5,52.7,75,,34
2024-04-13 01:50:00,1004.90,61.0,53.5,76,0,0,1004.76,60.5,52.7,75,,231
2024-04-13 01:59:00,1004.90,61.0,54.1,78,1,315,,,,,,
2024-04-13 02:09:00,1005.00,60.0,53.1,78,0,357,,,,,,
2024-04-13 02:29:00,1004.90,59.0,52.8,80,0,328,,,,,,
2024-04-13 02:39:00,1005.00,59.0,53.2,80,1,333,,,,,,
2024-04-13 02:40:00,1005.00,59.0,53.2,81,1,333,1004.99,58.2,51.6,78,,39
2024-04-13 02:50:00,1005.00,58.0,52.2,81,0,0,1005.02,58.2,51.6,78,,231
2024-04-13 02:59:00,1005.10,57.0,51.6,82,1,332,,,,,,
2024-04-13 03:09:00,1005.10,57.0,51.9,83,1,351,,,,,,
2024-04-13 03:29:00,1005.40,56.0,51.5,84,0,357,,,,,,
2024-04-13 03:39:00,1005.60,55.0,50.6,84,0,357,,,,,,
2024-04-13 03:40:00,1005.60,55.0,50.6,84,0,0,1005.62,55.7,50.4,82,233.9,106
2024-04-13 03:50:00,1005.80,55.0,50.9,85,0,0,1005.71,55.7,50.4,82,,231
2024-04-13 03:59:00,1006.00,54.0,50.2,87,0,357,,,,,,
2024-04-13 04:09:00,1006.10,54.0,50.5,88,0,357,,,,,,
2024-04-13 04:29:00,1006.40,54.0,50.8,88,0,357,,,,,,
2024-04-13 04:39:00,1006.60,53.0,50.1,89,0,357,,,,,,
2024-04-13 04:40:00,1006.60,53.0,50.1,89,0,0,1006.60,53.9,49.6,85,233.5,106
2024-04-13 04:50:00,1006.60,53.0,50.1,89,0,0,1006.60,53.9,49.6,85,,231
2024-04-13 04:59:00,1007.00,53.0,50.4,90,0,357,,,,,,
2024-04-13 05:09:00,1006.90,53.0,50.4,90,0,357,,,,,,
2024-04-13 05:29:00,1006.90,53.0,50.4,90,0,357,,,,,,
2024-04-13 05:39:00,1006.90,53.0,50.7,92,0,357,,,,,,
2024-04-13 05:40:00,1006.90,53.0,50.7,91,0,0,1006.92,52.9,49.2,87,,57
2024-04-13 05:50:00,1007.00,52.0,49.7,91,0,0,1006.93,52.9,49.2,87,,231
2024-04-13 05:59:00,1007.20,52.0,49.8,92,0,357,,,,,,
2024-04-13 06:09:00,1007.20,52.0,49.8,92,0,357,,,,,,
2024-04-13 06:29:00,1007.60,52.0,50.0,93,0,195,,,,,,
2024-04-13 06:39:00,1007.50,53.0,51.0,93,2,221,,,,,,
2024-04-13 06:40:00,1007.50,53.0,51.0,92,2,221,1007.48,52.0,48.8,88,233.8,88
2024-04-13 06:50:00,1007.70,52.0,50.0,92,1,248,1007.47,52.0,48.8,88,,212
2024-04-13 06:59:00,1007.80,52.0,50.0,93,0,236,,,,,,
2024-04-13 07:09:00,1007.80,52.0,50.0,93,0,236,,,,,,
2024-04-13 07:29:00,1007.90,52.0,50.0,93,0,236,,,,,,
2024-04-13 07:39:00,1008.00,51.0,49.3,93,0,236,,,,,,
2024-04-13 07:40:00,1008.00,51.0,49.3,93,0,0,1007.96,50.6,47.6,89,,5
2024-04-13 07:50:00,1008.10,51.0,49.3,93,0,0,1007.96,50.6,47.6,89,,231
2024-04-13 07:59:00,1008.20,51.0,49.0,93,0,232,,,,,,
2024-04-13 08:09:00,1008.30,50.0,48.3,93,0,222,,,,,,
2024-04-13 08:29:00,1008.40,50.0,48.3,93,0,203,,,,,,
2024-04-13 08:39:00,1008.40,49.0,47.4,94,0,203,,,,,,
2024-04-13 08:40:00,1008.40,49.0,47.3,93,0,0,1008.27,48.7,46.0,90,,57
2024-04-13 08:50:00,1008.40,49.0,47.3,93,0,0,1008.27,48.7,46.0,90,,231
2024-04-13 08:59:00,1008.50,48.0,46.4,94,0,203,,,,,,
2024-04-13 09:09:00,1008.40,48.0,46.4,94,0,203,,,,,,
2024-04-13 09:29:00,1008.40,47.0,45.4,93,0,203,,,,,,
2024-04-13 09:39:00,1008.60,47.0,45.6,94,0,203,,,,,,
2024-04-13 09:40:00,1008.60,47.0,45.6,94,0,0,1008.49,47.2,44.8,91,234.0,106
2024-04-13 09:50:00,1008.70,47.0,45.6,94,0,0,1008.49,47.2,44.8,91,,231
2024-04-13 09:59:00,1008.70,46.0,44.6,95,0,203,,,,,,
2024-04-13 10:09:00,1008.70,46.0,44.6,95,0,203,,,,,,
2024-04-13 10:29:00,1008.90,46.0,44.6,95,0,203,,,,,,
2024-04-13 10:39:00,1008.90,47.0,45.9,96,0,203,,,,,,
2024-04-13 10:40:00,1008.90,47.0,45.9,95,0,0,1008.88,46.4,44.3,92,,52
2024-04-13 10:50:00,1008.90,46.0,44.9,95,0,0,1008.88,46.4,44.3,92,,231
2024-04-13 10:59:00,1009.00,47.0,45.9,96,0,203,,,,,,
2024-04-13 11:09:00,1009.30,47.0,45.9,96,1,108,,,,,,
2024-04-13 11:29:00,1009.40,47.0,45.9,96,1,114,,,,,,
2024-04-13 11:39:00,1009.40,47.0,45.9,96,0,121,,,,,,
2024-04-13 11:40:00,1009.40,47.0,45.9,95,0,121,1009.24,45.5,43.6,93,,59
2024-04-13 11:50:00,1009.40,46.0,44.9,95,1,120,1009.47,45.5,43.6,93,,213
2024-04-13 11:59:00,1009.40,46.0,44.9,95,0,122,,,,,,
2024-04-13 12:09:00,1009.30,46.0,44.9,95,0,122,,,,,,
2024-04-13 12:29:00,1009.50,46.0,44.9,95,0,125,,,,,,
2024-04-13 12:39:00,1009.30,45.0,43.9,96,0,125,,,,,,
2024-04-13 12:40:00,1009.30,45.0,43.9,95,0,0,1009.37,45.1,43.4,93,,92
2024-04-13 12:50:00,1009.50,45.0,43.9,95,1,125,1009.37,45.1,43.6,94,,212
2024-04-13 12:59:00,1009.60,45.0,43.9,96,0,125,,,,,,
2024-04-13 13:09:00,1009.70,45.0,43.9,96,0,125,,,,,,
2024-04-13 13:29:00,1010.20,44.0,42.9,95,0,125,,,,,,
2024-04-13 13:39:00,1010.10,44.0,42.9,95,0,125,,,,,,
2024-04-13 13:59:00,1009.90,44.0,43.2,96,0,125,,,,,,
2024-04-13 14:09:00,1010.00,44.0,43.2,96,0,125,,,,,,
2024-04-13 14:29:00,1010.50,45.0,44.2,96,0,125,,,,,,
2024-04-13 14:39:00,1010.40,46.0,45.2,97,0,125,,,,,,
2024-04-13 14:59:00,1010.90,47.0,46.2,96,0,162,,,,,,
2024-04-13 15:09:00,1010.90,47.0,46.2,96,0,162,,,,,,
2024-04-13 15:29:00,1010.80,49.0,48.2,96,0,162,,,,,,
2024-04-13 15:39:00,1011.00,49.0,48.2,96,0,162,,,,,,
2024-04-13 15:59:00,1011.10,50.0,49.2,96,0,227,,,,,,
2024-04-13 16:09:00,1011.00,51.0,50.2,97,0,1,,,,,,
2024-04-13 16:29:00,1010.90,53.0,51.9,96,2,290,,,,,,
2024-04-13 16:39:00,1011.00,54.0,52.3,93,1,6,,,,,,
2024-04-13 16:59:00,1011.10,56.0,52.8,88,2,326,,,,,,
2024-04-13 17:09:00,1011.20,56.0,51.5,84,3,6,,,,,,
2024-04-13 17:29:00,1011.50,57.0,51.9,83,0,33,,,,,,
2024-04-13 17:39:00,1011.80,57.0,51.9,83,3,33,,,,,,
2024-04-13 17:59:00,1012.30,56.0,50.2,80,0,358,,,,,,
2024-04-13 18:09:00,1012.70,55.0,49.9,82,0,42,,,,,,
2024-04-13 18:29:00,1012.40,55.0,50.9,86,0,36,,,,,,
2024-04-13 18:39:00,1012.00,54.0,50.5,88,0,351,,,,,,
2024-04-13 18:59:00,1012.50,54.0,50.5,88,0,29,,,,,,
2024-04-13 19:09:00,1012.70,54.0,50.8,88,0,93,,,,,,
2024-04-13 19:29:00,1012.70,54.0,51.4,90,0,101,,,,,,
2024-04-13 19:39:00,1012.50,53.0,50.4,90,0,96,,,,,,
2024-04-13 19:59:00,1012.10,53.0,51.0,93,3,354,,,,,,
2024-04-13 20:09:00,1011.60,53.0,51.3,94,3,338,,,,,,
2024-04-13 20:29:00,1012.60,52.0,50.3,94,0,227,,,,,,
2024-04-13 20:39:00,1012.80,53.0,51.6,94,2,188,,,,,,
2024-04-13 20:59:00,1013.30,53.0,51.6,94,2,157,,,,,,
2024-04-13 21:09:00,1013.20,53.0,51.6,94,0,180,,,,,,
2024-04-13 21:29:00,1013.00,53.0,51.6,94,0,180,,,,,,
2024-04-13 21:39:00,1013.00,53.0,51.9,96,1,5,,,,,,
2024-04-13 21:59:00,1012.70,54.0,52.9,95,0,335,,,,,,
2024-04-13 22:09:00,1012.80,54.0,52.9,95,1,330,,,,,,
2024-04-13 22:29:00,1012.90,54.0,52.9,95,0,359,,,,,,
2024-04-13 22:39:00,1013.80,53.0,51.9,96,3,184,,,,,,
2024-04-13 22:59:00,1013.40,53.0,51.9,96,0,192,,,,,,
2024-04-13 23:10:00,1012.80,53.0,51.9,96,3,292,,,,,,
2024-04-13 23:29:00,1012.70,54.0,52.9,95,2,355,,,,,,
2024-04-13 23:39:00,1012.40,54.0,53.2,97,2,326,,,,,,
2024-04-13 23:59:00,1012.80,54.0,52.9,95,0,327,,,,,,
2024-04-14 00:09:00,1012.80,54.0,52.9,95,0,99,,,,,,
2024-04-14 00:29:00,1013.20,54.0,52.9,95,2,191,,,,,,
2024-04-14 00:39:00,1013.80,54.0,52.9,95,5,148,,,,,,
2024-04-14 00:40:00,1013.80,54.0,52.9,95,5,148,1013.43,54.2,51.7,91,,35
2024-04-14 00:50:00,1013.90,54.0,52.9,95,2,136,1013.63,54.2,51.7,91,,213
2024-04-14 00:59:00,1013.90,54.0,52.9,95,2,122,,,,,,
2024-04-14 01:09:00,1014.00,54.0,53.2,97,5,119,,,,,,
2024-04-14 01:29:00,1013.80,54.0,53.2,97,2,120,,,,,,
2024-04-14 01:39:00,1013.40,54.0,53.2,97,0,108,,,,,,
2024-04-14 01:40:00,1013.40,54.0,53.1,96,0,0,1013.02,53.9,51.4,91,,57
2024-04-14 01:50:00,1013.40,54.0,52.9,95,0,0,1013.07,53.9,51.4,91,,231
2024-04-14 01:59:00,1013.00,54.0,53.2,97,0,121,,,,,,
2024-04-14 02:09:00,1012.90,54.0,53.2,97,0,45,,,,,,
2024-04-14 02:29:00,1012.60,54.0,53.2,97,1,20,,,,,,
2024-04-14 02:39:00,1012.30,54.0,53.2,97,3,10,,,,,,
2024-04-14 02:40:00,1012.30,54.0,53.1,96,3,10,1012.52,53.4,50.9,91,237.5,88
2024-04-14 02:50:00,1012.30,53.0,52.1,96,0,40,1012.52,53.4,50.9,91,,213
2024-04-14 02:59:00,1012.70,53.0,52.2,96,1,103,,,,,,
2024-04-14 03:09:00,1012.60,53.0,52.2,96,0,88,,,,,,
2024-04-14 03:29:00,1012.40,52.0,51.2,96,1,111,,,,,,
2024-04-14 03:39:00,1012.60,52.0,51.2,96,0,141,,,,,,
2024-04-14 03:40:00,1012.60,52.0,51.1,96,0,141,1012.79,52.8,50.3,91,,33
2024-04-14 03:50:00,1012.80,52.0,51.1,96,0,147,1012.79,52.8,50.3,91,,213
2024-04-14 03:59:00,1012.80,52.0,51.2,96,0,118,,,,,,
2024-04-14 04:09:00,1012.60,52.0,51.2,96,0,149,,,,,,
2024-04-14 04:29:00,1013.30,52.0,51.2,96,1,219,,,,,,
2024-04-14 04:39:00,1013.50,52.0,51.2,96,1,219,,,,,,
2024-04-14 04:40:00,1013.50,52.0,51.1,96,1,219,1013.41,52.4,49.9,91,,39
2024-04-14 04:50:00,1013.60,52.0,51.1,96,1,206,1013.65,52.4,49.9,91,,212
2024-04-14 04:59:00,1013.80,52.0,51.2,96,0,192,,,,,,
2024-04-14 05:09:00,1013.70,52.0,51.2,96,2,231,,,,,,
2024-04-14 05:29:00,1013.80,52.0,51.2,96,2,251,,,,,,
2024-04-14 05:39:00,1013.50,52.0,51.2,96,3,286,,,,,,
2024-04-14 05:40:00,1013.50,52.0,51.1,96,3,286,1013.20,52.0,49.5,90,232.2,87
2024-04-14 05:50:00,1013.60,52.0,51.1,96,2,282,1013.20,52.0,49.5,90,,213
2024-04-14 05:59:00,1013.60,52.0,51.2,96,2,299,,,,,,
2024-04-14 06:09:00,1013.60,51.0,50.2,97,2,307,,,,,,
2024-04-14 06:29:00,1013.60,51.0,50.2,97,2,346,,,,,,
2024-04-14 06:39:00,1013.60,51.0,50.2,97,0,29,,,,,,
2024-04-14 06:40:00,1013.60,51.0,50.1,96,0,0,1013.05,51.4,49.2,92,,57
2024-04-14 06:50:00,1013.50,51.0,50.1,96,0,0,1013.05,51.4,49.2,92,,232
2024-04-14 06:59:00,1013.40,50.0,49.2,96,0,29,,,,,,
2024-04-14 07:09:00,1013.10,51.0,50.2,97,0,29,,,,,,
2024-04-14 07:29:00,1012.90,50.0,49.2,96,0,29,,,,,,
2024-04-14 07:40:00,1013.00,50.0,49.4,97,0,29,1012.64,50.8,48.6,92,,33
2024-04-14 07:50:00,1012.90,50.0,49.4,97,0,0,1012.64,50.8,48.6,92,,232
2024-04-14 07:59:00,1012.70,50.0,49.5,98,0,29,,,,,,
2024-04-14 08:12:00,1013.00,50.0,49.5,98,0,156,,,,,,
2024-04-14 08:29:00,1013.30,50.0,49.5,98,2,154,,,,,,
2024-04-14 08:40:00,1013.20,50.0,49.4,97,1,158,1013.02,50.5,48.4,92,,16
2024-04-14 08:44:00,1013.20,50.0,49.5,98,1,158,,,,,,
2024-04-14 08:50:00,1013.10,50.0,49.4,97,0,170,1013.02,50.5,48.4,92,,214
2024-04-14 08:59:00,1013.20,50.0,49.5,98,2,197,,,,,,
2024-04-14 09:09:00,1013.20,51.0,50.5,97,0,207,,,,,,
2024-04-14 09:29:00,1013.30,51.0,50.5,97,2,188,,,,,,
2024-04-14 09:40:00,1013.50,51.0,50.4,97,0,186,1013.35,50.6,48.6,92,233.0,88
2024-04-14 09:45:00,1013.50,51.0,50.5,97,0,186,,,,,,
2024-04-14 09:59:00,1013.60,51.0,50.5,97,0,187,,,,,,
2024-04-14 10:15:00,1013.70,51.0,50.5,97,0,188,,,,,,
2024-04-14 10:29:00,1013.80,51.0,50.5,97,1,240,,,,,,
2024-04-14 10:39:00,1013.80,51.0,50.5,97,2,244,,,,,,
2024-04-14 10:40:00,1013.80,51.0,50.4,97,2,244,1013.43,50.7,48.8,92,,214
2024-04-14 10:50:00,1013.70,51.0,50.4,97,2,237,1013.59,50.7,48.8,92,,211
2024-04-14 10:59:00,1013.80,51.0,50.5,97,2,288,,,,,,
2024-04-14 11:09:00,1014.20,51.0,50.5,97,0,247,,,,,,
2024-04-14 11:29:00,1013.90,51.0,50.5,97,2,273,,,,,,
2024-04-14 11:39:00,1014.00,51.0,50.5,97,0,278,,,,,,
2024-04-14 11:50:00,1014.10,51.0,50.4,97,0,278,1013.82,50.8,48.6,92,,212
2024-04-14 11:59:00,1014.00,51.0,50.5,97,0,224,,,,,,
2024-04-14 12:09:00,1014.30,51.0,50.5,97,1,224,,,,,,
2024-04-14 12:30:00,1014.30,51.0,50.5,97,2,211,,,,,,
2024-04-14 12:39:00,1014.20,51.0,50.5,97,1,253,,,,,,
2024-04-14 12:40:00,1014.20,51.0,50.4,97,1,253,1014.04,50.7,48.5,92,,72
2024-04-14 12:50:00,1014.30,51.0,50.4,97,1,259,1014.04,50.7,48.5,92,,213
2024-04-14 12:59:00,1014.10,51.0,50.5,97,0,242,,,,,,
2024-04-14 13:09:00,1014.30,51.0,50.5,97,2,234,,,,,,
2024-04-14 13:29:00,1014.40,51.0,50.5,97,2,268,,,,,,
2024-04-14 13:39:00,1014.50,51.0,50.5,97,2,278,,,,,,
2024-04-14 13:59:00,1014.80,50.0,49.5,98,1,307,,,,,,
2024-04-14 14:13:00,1015.00,50.0,49.5,98,0,228,,,,,,
2024-04-14 14:29:00,1015.10,50.0,49.5,98,2,233,,,,,,
2024-04-14 14:39:00,1015.10,51.0,50.5,97,1,236,,,,,,
2024-04-14 14:59:00,1015.60,50.0,49.5,98,1,197,,,,,,
2024-04-14 15:09:00,1015.60,50.0,49.5,98,4,228,,,,,,
2024-04-14 15:29:00,1015.80,50.0,49.5,98,3,232,,,,,,
2024-04-14 15:39:00,1015.90,50.0,49.5,98,4,260,,,,,,
2024-04-14 15:59:00,1016.10,50.0,49.5,98,6,199,,,,,,
2024-04-14 16:09:00,1016.30,50.0,49.5,98,2,215,,,,,,
2024-04-14 16:29:00,1016.40,50.0,49.5,98,3,224,,,,,,
2024-04-14 16:39:00,1016.50,50.0,49.5,98,2,254,,,,,,
2024-04-14 16:59:00,1016.80,50.0,49.5,98,4,234,,,,,,
2024-04-14 17:09:00,1016.90,50.0,49.5,98,2,195,,,,,,
2024-04-14 17:29:00,1017.10,51.0,50.5,97,1,190,,,,,,
2024-04-14 17:39:00,1017.20,51.0,50.5,97,2,236,,,,,,
2024-04-14 17:59:00,1017.20,51.0,50.5,97,0,196,,,,,,
2024-04-14 18:09:00,1017.30,52.0,51.2,96,2,224,,,,,,
2024-04-14 18:29:00,1017.50,52.0,50.9,95,1,224,,,,,,
2024-04-14 18:39:00,1017.60,53.0,51.6,94,1,273,,,,,,
2024-04-14 18:59:00,1017.60,54.0,51.4,90,0,216,,,,,,
2024-04-14 19:09:00,1017.70,56.0,52.8,88,0,195,,,,,,
2024-04-14 19:29:00,1017.80,56.0,51.5,84,1,191,,,,,,
2024-04-14 19:39:00,1017.90,56.0,50.9,83,0,201,,,,,,
2024-04-14 19:59:00,1017.80,56.0,50.2,80,0,174,,,,,,
2024-04-14 20:09:00,1017.80,59.0,53.5,81,1,163,,,,,,
2024-04-14 20:29:00,1018.00,58.0,50.1,75,0,228,,,,,,
2024-04-14 20:39:00,1018.00,58.0,50.1,75,4,268,,,,,,
2024-04-14 20:59:00,1018.00,60.0,50.2,69,2,249,,,,,,
2024-04-14 21:09:00,1018.00,62.0,51.7,69,4,278,,,,,,
2024-04-14 21:29:00,1018.00,61.0,51.5,71,5,286,,,,,,
2024-04-14 21:39:00,1018.00,62.0,52.5,70,0,198,,,,,,
2024-04-14 21:59:00,1018.10,62.0,51.3,67,4,240,,,,,,
2024-04-14 22:09:00,1018.10,62.0,50.9,66,2,245,,,,,,
2024-04-14 22:29:00,1018.10,64.0,53.6,69,4,268,,,,,,
2024-04-14 22:39:00,1018.20,66.0,55.1,68,2,273,,,,,,
2024-04-14 22:59:00,1018.40,64.0,52.8,67,7,255,,,,,,
2024-04-14 23:09:00,1018.50,63.0,51.0,64,6,255,,,,,,
2024-04-14 23:29:00,1018.50,63.0,51.5,66,3,210,,,,,,
2024-04-14 23:39:00,1018.80,62.0,50.5,66,5,258,,,,,,
2024-04-14 23:59:00,1018.90,63.0,50.2,62,9,273,,,,,,
2024-04-15 00:09:00,1019.10,63.0,49.3,60,7,242,,,,,,
2024-04-15 00:29:00,1019.30,58.0,47.1,66,5,224,,,,,,
2024-04-15 00:39:00,1019.40,59.0,48.5,67,6,245,,,,,,
2024-04-15 00:40:00,1019.40,59.0,48.6,68,6,245,1019.24,57.9,47.7,68,,39
2024-04-15 00:50:00,1019.50,59.0,48.2,67,2,242,1019.24,57.9,47.7,68,,213
2024-04-15 00:59:00,1019.70,59.0,47.6,65,9,236,,,,,,
2024-04-15 01:09:00,1019.70,59.0,48.8,68,6,240,,,,,,
2024-04-15 01:29:00,1019.90,57.0,46.5,67,7,243,,,,,,
2024-04-15 01:39:00,1020.00,56.0,45.6,68,9,246,,,,,,
2024-04-15 01:40:00,1020.00,56.0,45.7,68,9,246,1019.76,54.5,45.4,71,,39
2024-04-15 01:50:00,1020.00,55.0,45.5,70,2,258,1019.76,54.5,45.4,71,,213
2024-04-15 01:59:00,1020.20,55.0,45.4,70,3,242,,,,,,
2024-04-15 02:09:00,1020.40,54.0,44.8,70,2,246,,,,,,
2024-04-15 02:29:00,1020.70,53.0,44.9,74,2,215,,,,,,
2024-04-15 02:39:00,1020.80,52.0,44.3,74,7,254,,,,,,
2024-04-15 02:40:00,1020.80,52.0,44.4,75,7,254,1020.76,51.5,43.5,74,,59
2024-04-15 02:50:00,1020.80,52.0,44.4,75,2,228,1020.76,51.5,43.3,73,,213
2024-04-15 02:59:00,1020.90,51.0,43.4,75,3,183,,,,,,
2024-04-15 03:09:00,1021.20,50.0,43.1,77,3,232,,,,,,
2024-04-15 03:29:00,1021.60,49.0,42.8,78,6,214,,,,,,
2024-04-15 03:39:00,1021.70,49.0,42.8,78,6,230,,,,,,
2024-04-15 03:40:00,1021.70,49.0,42.8,79,6,230,1021.80,49.3,42.5,77,,39
2024-04-15 03:50:00,1021.90,48.0,42.1,80,2,244,1021.80,49.3,42.5,77,,213
2024-04-15 03:59:00,1022.10,48.0,42.1,80,2,246,,,,,,
2024-04-15 04:09:00,1022.30,48.0,42.5,80,0,226,,,,,,
2024-04-15 04:29:00,1022.60,47.0,41.8,81,2,191,,,,,,
2024-04-15 04:39:00,1022.70,46.0,41.1,82,2,227,,,,,,
2024-04-15 04:40:00,1022.70,46.0,41.1,83,2,227,1022.53,47.4,41.6,80,,39
2024-04-15 04:50:00,1022.90,47.0,42.4,83,2,227,1022.53,47.4,41.6,80,,213
2024-04-15 04:59:00,1022.90,47.0,42.4,84,4,222,,,,,,
2024-04-15 05:09:00,1023.00,47.0,42.1,83,5,235,,,,,,
2024-04-15 05:29:00,1023.10,47.0,42.1,83,3,232,,,,,,
2024-04-15 05:39:00,1023.20,48.0,42.8,81,3,221,,,,,,
2024-04-15 05:40:00,1023.20,48.0,42.8,82,3,221,1022.96,46.6,41.2,81,,39
2024-04-15 05:50:00,1023.30,48.0,42.8,82,1,217,1023.17,46.6,41.2,81,,213
2024-04-15 05:59:00,1023.20,48.0,42.8,81,6,240,,,,,,
2024-04-15 06:09:00,1023.30,48.0,42.8,81,3,229,,,,,,
2024-04-15 06:29:00,1023.40,48.0,43.1,83,2,197,,,,,,
2024-04-15 06:39:00,1023.60,48.0,43.1,83,4,228,,,,,,
2024-04-15 06:40:00,1023.60,48.0,43.1,83,4,228,1023.29,46.3,41.6,83,231.6,88
2024-04-15 06:50:00,1023.70,47.0,41.8,82,2,250,1023.29,46.3,41.6,83,,213
2024-04-15 06:59:00,1023.70,48.0,43.1,83,0,239,,,,,,
2024-04-15 07:09:00,1023.80,48.0,43.1,83,2,228,,,,,,
2024-04-15 07:29:00,1023.80,47.0,42.1,83,2,225,,,,,,
2024-04-15 07:39:00,1023.90,47.0,42.4,84,0,227,,,,,,
2024-04-15 07:40:00,1023.90,47.0,42.4,83,0,0,1023.56,46.4,41.6,83,,92
2024-04-15 07:50:00,1023.80,46.0,41.4,83,0,221,1023.56,46.4,41.6,83,,212
2024-04-15 07:59:00,1023.80,46.0,41.8,85,0,221,,,,,,
2024-04-15 08:09:00,1023.90,45.0,40.8,85,0,222,,,,,,
2024-04-15 08:29:00,1024.00,44.0,40.1,86,0,204,,,,,,
2024-04-15 08:39:00,1024.00,43.0,39.7,87,0,203,,,,,,
2024-04-15 08:40:00,1024.00,43.0,39.7,87,0,0,1023.69,45.8,41.6,85,,57
2024-04-15 08:50:00,1024.00,43.0,39.7,87,0,0,1023.69,45.8,41.6,85,,231
2024-04-15 08:59:00,1024.00,43.0,40.0,88,0,203,,,,,,
2024-04-15 09:09:00,1024.00,42.0,39.0,89,0,203,,,,,,
2024-04-15 09:29:00,1024.00,42.0,39.6,91,0,203,,,,,,
2024-04-15 09:39:00,1024.10,42.0,39.9,92,0,203,,,,,,
2024-04-15 09:40:00,1024.10,42.0,39.8,91,0,0,1023.99,46.0,42.0,85,233.4,106
2024-04-15 09:50:00,1024.20,43.0,40.8,91,0,0,1023.99,46.0,42.0,85,,231
2024-04-15 09:59:00,1024.20,43.0,40.8,92,0,203,,,,,,
2024-04-15 10:09:00,1024.20,43.0,41.1,93,0,203,,,,,,
2024-04-15 10:29:00,1024.30,44.0,42.1,93,0,205,,,,,,
2024-04-15 10:39:00,1024.40,44.0,42.1,93,0,205,,,,,,
2024-04-15 10:40:00,1024.40,44.0,42.1,92,0,0,1024.12,46.4,42.3,85,232.0,106
2024-04-15 10:50:00,1024.40,45.0,43.0,92,0,204,1024.12,46.4,42.3,85,,214
2024-04-15 10:59:00,1024.50,45.0,43.1,93,0,199,,,,,,
2024-04-15 11:09:00,1024.60,45.0,43.1,93,0,199,,,,,,
2024-04-15 11:29:00,1024.80,45.0,43.1,93,0,201,,,,,,
2024-04-15 11:39:00,1024.90,45.0,43.1,93,0,201,,,,,,
2024-04-15 11:40:00,1024.90,45.0,43.0,92,0,0,1024.54,46.5,42.0,84,,57
2024-04-15 11:50:00,1025.00,45.0,43.0,92,0,0,1024.79,46.5,42.0,84,,230
2024-04-15 11:59:00,1025.10,45.0,42.8,92,0,200,,,,,,
2024-04-15 12:09:00,1025.00,45.0,42.8,92,0,200,,,,,,
2024-04-15 12:29:00,1025.00,45.0,42.8,92,0,200,,,,,,
2024-04-15 12:39:00,1025.10,45.0,42.8,92,0,200,,,,,,
2024-04-15 12:40:00,1025.10,45.0,42.8,91,0,0,1024.72,46.1,42.2,86,233.6,106
2024-04-15 12:50:00,1025.00,45.0,42.8,91,0,0,1024.72,46.1,42.2,86,,232
2024-04-15 12:59:00,1025.10,45.0,42.8,92,0,200,,,,,,
2024-04-15 13:09:00,1025.20,45.0,42.8,92,0,201,,,,,,
2024-04-15 13:29:00,1025.50,45.0,42.8,92,0,200,,,,,,
2024-04-15 13:39:00,1025.60,45.0,43.1,93,0,201,,,,,,
2024-04-15 13:59:00,1025.70,46.0,44.1,92,0,201,,,,,,
2024-04-15 14:09:00,1025.80,46.0,44.1,92,1,201,,,,,,
2024-04-15 14:29:00,1026.10,46.0,44.1,92,0,214,,,,,,
2024-04-15 14:39:00,1026.30,46.0,43.8,92,0,224,,,,,,
2024-04-15 14:59:00,1026.50,47.0,44.8,92,0,232,,,,,,
2024-04-15 15:09:00,1026.60,47.0,44.2,89,2,311,,,,,,
2024-04-15 15:29:00,1026.70,48.0,44.0,85,0,346,,,,,,
2024-04-15 15:39:00,1026.90,48.0,43.1,83,2,290,,,,,,
2024-04-15 15:59:00,1027.20,49.0,44.1,82,0,317,,,,,,
2024-04-15 16:09:00,1027.20,49.0,44.1,82,0,282,,,,,,
2024-04-15 16:29:00,1027.30,50.0,44.7,81,2,290,,,,,,
2024-04-15 16:39:00,1027.50,50.0,44.4,80,2,222,,,,,,
2024-04-15 16:59:00,1027.60,50.0,44.4,80,1,232,,,,,,
2024-04-15 17:09:00,1027.70,50.0,44.1,80,3,299,,,,,,
2024-04-15 17:29:00,1027.70,51.0,44.7,79,0,325,,,,,,
2024-04-15 17:39:00,1027.60,52.0,44.7,75,0,238,,,,,,
2024-04-15 17:59:00,1027.50,52.0,44.0,73,1,22,,,,,,
2024-04-15 18:09:00,1027.50,55.0,46.5,72,1,306,,,,,,
2024-04-15 18:29:00,1027.50,54.0,45.5,72,2,299,,,,,,
2024-04-15 18:39:00,1027.40,54.0,43.7,68,1,255,,,,,,
2024-04-15 18:59:00,1027.40,54.0,41.3,62,1,342,,,,,,
2024-04-15 19:09:00,1027.40,54.0,42.5,64,0,327,,,,,,
2024-04-15 19:29:00,1027.50,55.0,44.2,66,1,24,,,,,,
2024-04-15 19:39:00,1027.40,54.0,42.9,65,1,67,,,,,,
2024-04-15 19:59:00,1027.30,56.0,46.0,68,0,219,,,,,,
2024-04-15 20:09:00,1027.50,56.0,46.0,68,4,268,,,,,,
2024-04-15 20:29:00,1027.50,57.0,46.1,66,0,298,,,,,,
2024-04-15 20:39:00,1027.50,57.0,44.1,62,1,228,,,,,,
2024-04-15 20:59:00,1027.30,58.0,45.9,63,0,180,,,,,,
2024-04-15 21:09:00,1027.30,58.0,44.2,59,0,191,,,,,,
2024-04-15 21:29:00,1027.10,60.0,46.5,61,5,282,,,,,,
2024-04-15 21:39:00,1027.10,59.0,44.2,57,1,282,,,,,,
2024-04-15 21:59:00,1027.00,57.0,46.1,66,2,5,,,,,,
2024-04-15 22:09:00,1026.90,58.0,43.8,58,1,354,,,,,,
2024-04-15 22:29:00,1026.70,60.0,45.2,58,1,268,,,,,,
2024-04-15 22:39:00,1026.60,60.0,43.8,54,2,338,,,,,,
2024-04-15 22:59:00,1026.60,61.0,46.1,57,3,16,,,,,,
2024-04-15 23:09:00,1026.50,60.0,43.8,54,2,356,,,,,,
2024-04-15 23:29:00,1026.80,60.0,45.6,59,5,332,,,,,,
2024-04-15 23:39:00,1026.80,59.0,45.6,61,5,5,,,,,,
2024-04-15 23:59:00,1027.00,58.0,46.3,64,3,31,,,,,,
2024-04-16 00:09:00,1026.90,58.0,46.3,64,7,12,,,,,,
2024-04-16 00:29:00,1026.90,58.0,46.7,65,5,336,,,,,,
2024-04-16 00:39:00,1027.00,57.0,44.5,63,2,354,,,,,,
2024-04-16 00:40:00,1027.00,57.0,44.7,63,2,354,1026.54,57.0,43.5,60,,347
2024-04-16 00:50:00,1027.20,56.0,43.7,63,8,353,1026.54,57.0,43.5,60,,213
2024-04-16 00:59:00,1027.20,56.0,43.6,62,2,13,,,,,,
2024-04-16 01:09:00,1027.20,56.0,44.0,63,3,300,,,,,,
2024-04-16 01:29:00,1027.30,55.0,43.0,64,6,293,,,,,,
2024-04-16 01:39:00,1027.40,55.0,43.5,64,5,311,,,,,,
2024-04-16 01:40:00,1027.40,55.0,43.6,65,5,311,1026.96,54.3,42.3,63,,21
2024-04-16 01:50:00,1027.40,54.0,43.4,67,2,11,1026.96,54.3,42.3,63,,213
2024-04-16 01:59:00,1027.30,53.0,42.3,67,6,301,,,,,,
2024-04-16 02:09:00,1027.40,53.0,42.7,67,8,352,,,,,,
2024-04-16 02:29:00,1027.70,52.0,41.4,67,3,331,,,,,,
2024-04-16 02:39:00,1027.90,52.0,41.8,68,4,357,,,,,,
2024-04-16 02:40:00,1027.90,52.0,41.9,68,4,357,1027.26,50.8,41.2,69,,345
2024-04-16 02:50:00,1028.00,51.0,41.3,69,6,1,1027.26,50.8,41.2,69,,213
2024-04-16 02:59:00,1028.00,51.0,41.2,68,0,1,,,,,,
2024-04-16 03:09:00,1028.00,50.0,41.0,70,4,319,,,,,,
2024-04-16 03:29:00,1028.40,50.0,41.7,72,2,348,,,,,,
2024-04-16 03:39:00,1028.50,49.0,41.4,75,2,273,,,,,,
2024-04-16 03:40:00,1028.50,49.0,41.5,75,2,273,1028.00,48.6,40.7,74,,73
2024-04-16 03:50:00,1028.40,49.0,41.1,74,1,5,1028.00,48.6,40.7,74,,212
2024-04-16 03:59:00,1028.80,49.0,41.4,75,0,358,,,,,,
2024-04-16 04:09:00,1029.00,48.0,40.8,75,0,6,,,,,,
2024-04-16 04:29:00,1029.10,47.0,40.5,77,0,18,,,,,,
2024-04-16 04:39:00,1029.30,46.0,39.9,79,0,18,,,,,,
2024-04-16 04:40:00,1029.30,46.0,39.9,79,0,0,1028.62,47.1,40.1,76,,77
2024-04-16 04:50:00,1029.50,46.0,40.5,81,0,0,1028.62,47.1,40.1,76,,231
2024-04-16 04:59:00,,45.0,39.8,81,1,30,,,,,,
2024-04-16 05:09:00,1029.50,45.0,40.1,82,2,5,,,,,,
2024-04-16 05:29:00,1029.50,45.0,40.8,85,3,36,,,,,,
2024-04-16 05:39:00,1029.50,45.0,40.8,85,0,358,,,,,,
2024-04-16 05:40:00,1029.50,45.0,40.8,84,0,0,1029.04,46.7,40.0,77,,22
2024-04-16 05:50:00,1029.60,45.0,40.5,83,0,0,1029.04,46.7,40.0,77,,213
2024-04-16 05:59:00,1029.60,45.0,40.5,83,1,9,,,,,,
2024-04-16 06:09:00,1029.60,45.0,40.5,83,2,35,,,,,,
2024-04-16 06:29:00,1029.60,45.0,40.5,83,1,11,,,,,,
2024-04-16 06:39:00,1029.60,45.0,40.1,82,2,1,,,,,,
2024-04-16 06:40:00,1029.60,45.0,40.1,83,2,1,1029.05,45.9,39.9,79,233.0,87
2024-04-16 06:50:00,1029.70,45.0,39.8,82,0,354,1029.05,45.9,39.9,79,,213
2024-04-16 06:59:00,1029.70,45.0,40.1,82,2,47,,,,,,
2024-04-16 07:09:00,1029.50,44.0,39.2,82,1,24,,,,,,
2024-04-16 07:29:00,1029.50,44.0,39.8,84,1,20,,,,,,
2024-04-16 07:39:00,1029.60,43.0,39.1,85,2,19,,,,,,
2024-04-16 07:40:00,1029.60,43.0,39.1,85,2,19,1029.14,44.5,39.1,80,,73
2024-04-16 07:50:00,1029.60,43.0,39.1,85,0,0,1029.14,44.5,39.1,80,,232
2024-04-16 07:59:00,1029.60,43.0,39.4,87,1,4,,,,,,
2024-04-16 08:09:00,,43.0,39.7,87,0,24,,,,,,
2024-04-16 08:29:00,1029.30,43.0,40.0,88,0,11,,,,,,
2024-04-16 08:39:00,1029.30,43.0,40.0,88,0,11,,,,,,
2024-04-16 08:40:00,1029.30,43.0,39.9,88,0,0,1028.61,43.9,39.3,83,,72
2024-04-16 08:50:00,1029.20,44.0,40.9,88,0,0,1028.61,43.9,39.3,83,,231
2024-04-16 08:59:00,1029.10,44.0,41.0,89,0,11,,,,,,
2024-04-16 09:09:00,1029.00,44.0,41.0,89,0,9,,,,,,
2024-04-16 09:29:00,1029.10,44.0,41.0,89,0,5,,,,,,
2024-04-16 09:39:00,1029.00,44.0,41.0,89,0,359,,,,,,
2024-04-16 09:40:00,1029.00,44.0,40.9,88,0,359,1028.70,43.4,38.8,83,,31
2024-04-16 09:50:00,1029.00,44.0,40.9,88,0,0,1028.70,43.4,38.8,83,,230
2024-04-16 09:59:00,1029.00,44.0,41.0,89,0,335,,,,,,
2024-04-16 10:09:00,1028.90,44.0,41.0,89,1,342,,,,,,
2024-04-16 10:29:00,1028.90,44.0,40.7,88,0,297,,,,,,
2024-04-16 10:39:00,1029.00,44.0,40.7,88,0,336,,,,,,
2024-04-16 10:40:00,1029.00,44.0,40.6,87,0,336,1028.46,43.2,39.0,84,231.6,87
2024-04-16 10:50:00,1029.00,44.0,40.6,87,0,0,1028.46,43.2,39.0,84,,229
2024-04-16 10:59:00,1029.10,44.0,40.7,88,0,332,,,,,,
2024-04-16 11:09:00,1029.10,44.0,40.7,88,0,331,,,,,,
2024-04-16 11:29:00,1028.90,44.0,40.7,88,0,349,,,,,,
2024-04-16 11:39:00,1029.00,44.0,40.7,88,0,357,,,,,,
2024-04-16 11:40:00,1029.00,44.0,40.6,87,0,357,1028.49,42.9,38.9,85,,39
2024-04-16 11:50:00,1029.00,43.0,39.7,87,0,0,1028.49,42.9,38.8,85,,232
2024-04-16 11:59:00,1028.90,43.0,39.7,87,0,357,,,,,,
2024-04-16 12:09:00,1028.90,43.0,40.0,88,2,357,,,,,,
2024-04-16 12:29:00,1028.80,43.0,40.0,88,0,328,,,,,,
2024-04-16 12:39:00,1028.80,43.0,40.0,88,0,301,,,,,,
2024-04-16 12:40:00,1028.80,43.0,39.9,88,0,0,1028.28,42.3,38.6,86,,52
2024-04-16 12:50:00,1028.80,43.0,39.9,88,0,0,1028.28,42.3,38.6,86,,230
2024-04-16 12:59:00,1028.80,42.0,39.0,89,0,353,,,,,,
2024-04-16 13:09:00,1028.70,42.0,39.0,89,0,348,,,,,,
2024-04-16 13:29:00,1028.70,42.0,39.3,89,0,347,,,,,,
2024-04-16 13:39:00,1028.70,42.0,39.3,89,0,347,,,,,,
2024-04-16 13:59:00,1029.10,42.0,39.6,91,0,6,,,,,,
2024-04-16 14:09:00,1029.10,42.0,39.6,91,0,344,,,,,,
2024-04-16 14:29:00,1029.10,42.0,39.6,91,0,342,,,,,,
2024-04-16 14:39:00,1029.00,43.0,40.6,91,0,347,,,,,,
2024-04-16 14:59:00,1029.00,44.0,41.0,89,0,356,,,,,,
2024-04-16 15:09:00,1028.90,45.0,41.1,86,1,355,,,,,,
2024-04-16 15:29:00,1029.00,46.0,40.8,82,0,344,,,,,,
2024-04-16 15:39:00,1029.00,48.0,41.5,77,3,357,,,,,,
2024-04-16 15:59:00,1029.20,48.0,40.5,75,1,35,,,,,,
2024-04-16 16:09:00,1029.30,49.0,41.4,75,2,26,,,,,,
2024-04-16 16:29:00,1029.10,50.0,42.0,73,3,14,,,,,,
2024-04-16 16:39:00,1029.10,50.0,42.4,74,1,359,,,,,,
2024-04-16 16:59:00,1029.20,52.0,44.7,75,2,357,,,,,,
2024-04-16 17:09:00,1029.20,52.0,43.3,72,4,4,,,,,,
2024-04-16 17:29:00,1029.10,53.0,44.2,72,6,337,,,,,,
2024-04-16 17:39:00,1029.10,52.0,42.1,69,1,326,,,,,,
2024-04-16 17:59:00,1029.00,52.0,41.4,67,3,357,,,,,,
2024-04-16 18:09:00,1028.90,51.0,41.6,69,6,360,,,,,,
2024-04-16 18:29:00,1028.80,53.0,41.1,63,5,314,,,,,,
2024-04-16 18:39:00,1028.80,53.0,42.3,67,5,5,,,,,,
2024-04-16 18:59:00,1028.60,53.0,41.1,63,6,353,,,,,,
2024-04-16 19:09:00,1028.50,53.0,39.9,60,1,331,,,,,,
2024-04-16 19:29:00,1028.30,54.0,41.7,62,3,339,,,,,,
2024-04-16 19:39:00,1028.10,53.0,41.1,63,3,10,,,,,,
2024-04-16 19:59:00,1028.00,55.0,40.5,58,2,352,,,,,,
2024-04-16 20:09:00,1028.10,54.0,41.7,62,8,350,,,,,,
2024-04-16 20:29:00,1027.90,57.0,45.4,64,8,353,,,,,,
2024-04-16 20:39:00,1028.10,54.0,42.5,64,3,343,,,,,,
2024-04-16 20:59:00,1027.80,57.0,43.7,60,5,8,,,,,,
2024-04-16 21:09:00,1027.80,56.0,41.0,56,2,342,,,,,,
2024-04-16 21:29:00,1027.70,56.0,43.2,62,4,14,,,,,,
2024-04-16 21:39:00,1027.50,56.0,44.0,63,0,326,,,,,,
2024-04-16 21:59:00,1027.40,55.0,38.7,53,4,289,,,,,,
2024-04-16 22:09:00,1027.40,58.0,42.4,55,6,11,,,,,,
2024-04-16 22:29:00,1027.30,55.0,40.9,59,3,14,,,,,,
2024-04-16 22:39:00,1027.30,56.0,42.3,59,8,351,,,,,,
2024-04-16 22:59:00,1027.00,56.0,40.1,54,3,352,,,,,,
2024-04-16 23:09:00,1026.90,57.0,43.7,60,1,1,,,,,,
2024-04-16 23:29:00,1026.90,57.0,41.0,54,6,11,,,,,,
2024-04-16 23:39:00,1027.00,56.0,42.7,60,4,7,,,,,,
2024-04-16 23:59:00,1027.10,55.0,41.8,61,4,5,,,,,,
2024-04-17 00:09:00,1027.10,55.0,42.6,63,2,7,,,,,,
2024-04-17 00:29:00,1027.00,55.0,41.4,59,5,41,,,,,,
2024-04-17 00:39:00,1026.90,55.0,42.6,63,0,4,,,,,,
2024-04-17 00:59:00,1027.10,55.0,41.8,61,7,11,,,,,,
2024-04-17 01:09:00,1027.20,54.0,41.7,62,2,44,,,,,,
2024-04-17 01:29:00,1027.10,54.0,42.1,64,5,7,,,,,,
2024-04-17 01:39:00,1027.20,54.0,42.1,64,0,29,,,,,,
2024-04-17 01:59:00,1027.20,53.0,41.1,63,3,3,,,,,,
2024-04-17 02:09:00,1027.10,52.0,40.2,63,1,41,,,,,,
2024-04-17 02:29:00,1027.00,50.0,39.1,65,2,18,,,,,,
2024-04-17 02:39:00,1027.10,50.0,40.2,69,0,28,,,,,,
2024-04-17 02:59:00,1027.30,48.0,38.7,70,0,356,,,,,,
2024-04-17 03:09:00,1027.30,48.0,39.4,71,1,11,,,,,,
2024-04-17 03:29:00,1027.50,46.0,38.5,75,0,11,,,,,,
2024-04-17 03:39:00,1027.50,46.0,39.2,76,2,351,,,,,,
2024-04-17 03:59:00,1027.70,46.0,39.5,77,2,10,,,,,,
2024-04-17 04:09:00,1027.90,46.0,39.2,76,3,6,,,,,,
2024-04-17 04:29:00,1028.20,47.0,39.1,74,2,351,,,,,,
2024-04-17 04:39:00,1028.20,47.0,39.1,74,3,12,,,,,,
2024-04-17 04:59:00,1028.40,46.0,38.2,73,6,335,,,,,,
2024-04-17 05:09:00,1028.40,46.0,38.2,73,2,347,,,,,,
2024-04-17 05:29:00,1028.70,45.0,37.6,74,14,18,,,,,,
2024-04-17 05:39:00,1028.60,44.0,36.9,76,6,2,,,,,,
2024-04-17 05:59:00,1028.90,44.0,36.9,76,4,359,,,,,,
2024-04-17 06:09:00,1028.90,44.0,37.3,76,5,334,,,,,,
2024-04-17 06:29:00,1029.10,43.0,36.6,78,7,14,,,,,,
2024-04-17 06:39:00,1029.20,42.0,35.6,78,2,355,,,,,,
2024-04-17 06:59:00,1029.30,43.0,36.6,78,1,342,,,,,,
2024-04-17 07:09:00,1029.40,42.0,36.0,79,2,351,,,,,,
2024-04-17 07:29:00,1029.60,42.0,36.3,80,6,342,,,,,,
2024-04-17 07:39:00,1029.60,42.0,36.3,80,6,8,,,,,,
2024-04-17 07:59:00,1029.50,41.0,35.9,81,6,344,,,,,,
2024-04-17 08:09:00,1029.60,41.0,35.9,81,4,2,,,,,,
2024-04-17 08:29:00,1029.50,40.0,35.3,82,1,359,,,,,,
2024-04-17 08:39:00,1029.40,40.0,35.6,83,3,329,,,,,,
2024-04-17 08:59:00,1029.20,40.0,35.9,84,5,342,,,,,,
2024-04-17 09:09:00,1029.20,40.0,35.9,84,1,39,,,,,,
2024-04-17 09:29:00,1029.10,39.0,34.9,84,1,335,,,,,,
2024-04-17 09:39:00,1029.20,39.0,35.2,85,2,21,,,,,,
2024-04-17 09:59:00,1029.20,38.0,34.5,86,2,357,,,,,,
2024-04-17 10:09:00,1029.30,38.0,34.8,88,2,340,,,,,,
2024-04-17 10:29:00,1029.20,37.0,34.1,88,0,11,,,,,,
2024-04-17 10:39:00,1029.20,37.0,34.1,88,0,6,,,,,,
2024-04-17 10:50:00,1029.20,37.0,34.3,89,0,11,1028.53,37.2,32.5,83,167.6,138
2024-04-17 10:59:00,1029.10,36.0,33.4,90,4,358,,,,,,
2024-04-17 11:09:00,1029.10,36.0,33.4,90,0,359,,,,,,
2024-04-17 11:29:00,1029.10,36.0,33.6,90,0,4,,,,,,
2024-04-17 11:39:00,1029.20,36.0,33.6,90,2,348,,,,,,
2024-04-17 11:40:00,1029.20,36.0,33.6,90,2,348,1028.84,35.1,31.9,88,,214
2024-04-17 11:50:00,1029.10,36.0,33.9,91,0,0,1028.84,35.1,31.9,88,,231
2024-04-17 11:59:00,1029.10,36.0,33.9,92,0,40,,,,,,
2024-04-17 12:09:00,1029.10,36.0,33.9,92,0,40,,,,,,
2024-04-17 12:29:00,1029.10,35.0,33.2,92,0,40,,,,,,
2024-04-17 12:39:00,1029.10,35.0,33.2,92,0,39,,,,,,
2024-04-17 12:40:00,1029.10,35.0,33.1,92,0,0,1028.57,34.2,31.9,91,,77
2024-04-17 12:50:00,1029.10,35.0,32.9,91,0,0,1028.57,34.6,31.9,89,,230
2024-04-17 12:59:00,1029.20,34.0,31.9,91,0,39,,,,,,
2024-04-17 13:09:00,1029.30,34.0,32.2,92,0,57,,,,,,
2024-04-17 13:29:00,1029.30,33.0,31.2,92,0,57,,,,,,
2024-04-17 13:44:00,1029.40,33.0,31.2,92,0,11,,,,,,
2024-04-17 13:59:00,1029.60,33.0,31.2,92,0,88,,,,,,
2024-04-17 14:09:00,1029.80,33.0,31.5,94,0,88,,,,,,
2024-04-17 14:29:00,1029.90,34.0,32.5,94,0,90,,,,,,
2024-04-17 14:39:00,1029.90,35.0,33.7,95,1,28,,,,,,
2024-04-17 14:59:00,1030.00,36.0,34.7,95,1,333,,,,,,
2024-04-17 15:09:00,1030.00,37.0,35.7,94,2,3,,,,,,
2024-04-17 15:29:00,1030.10,40.0,38.7,94,2,41,,,,,,
2024-04-17 15:39:00,1030.20,41.0,38.9,92,5,9,,,,,,
2024-04-17 15:59:00,1030.00,44.0,39.2,82,6,14,,,,,,
2024-04-17 16:09:00,1030.00,44.0,39.2,82,0,57,,,,,,
2024-04-17 16:29:00,1030.00,46.0,39.9,79,5,335,,,,,,
2024-04-17 16:39:00,1030.00,47.0,40.8,78,8,25,,,,,,
2024-04-17 16:59:00,1029.90,48.0,41.1,77,6,7,,,,,,
2024-04-17 17:09:00,1029.80,50.0,43.1,77,5,356,,,,,,
2024-04-17 17:29:00,1029.80,51.0,44.0,77,6,353,,,,,,
2024-04-17 17:39:00,1029.90,51.0,42.6,72,6,357,,,,,,
2024-04-17 17:59:00,1029.60,52.0,42.9,70,5,13,,,,,,
2024-04-17 18:09:00,1029.50,52.0,42.5,69,5,359,,,,,,
2024-04-17 18:29:00,1029.20,54.0,45.2,72,6,6,,,,,,
2024-04-17 18:39:00,1029.30,54.0,44.4,70,6,24,,,,,,
2024-04-17 18:59:00,1028.80,55.0,45.8,70,3,45,,,,,,
2024-04-17 19:09:00,1028.60,56.0,46.4,69,6,359,,,,,,
2024-04-17 19:29:00,1028.20,57.0,45.4,64,8,347,,,,,,
2024-04-17 19:39:00,1027.90,57.0,44.1,62,8,332,,,,,,
2024-04-17 19:59:00,1027.60,58.0,45.0,61,2,283,,,,,,
2024-04-17 20:09:00,1027.60,58.0,43.3,58,10,353,,,,,,
2024-04-17 20:29:00,1027.40,58.0,43.8,58,6,342,,,,,,
2024-04-17 20:39:00,1027.30,59.0,44.2,57,11,355,,,,,,
2024-04-17 20:59:00,1027.10,60.0,45.6,59,3,355,,,,,,
2024-04-17 21:09:00,1026.90,60.0,45.6,59,7,14,,,,,,
2024-04-17 21:29:00,1026.70,61.0,46.1,57,10,5,,,,,,
2024-04-17 21:39:00,1026.60,60.0,43.3,53,7,3,,,,,,
2024-04-17 21:59:00,1026.30,61.0,41.7,48,2,35,,,,,,
2024-04-17 22:09:00,1026.20,62.0,45.2,53,9,29,,,,,,
2024-04-17 22:29:00,1025.90,62.0,45.6,54,3,354,,,,,,
2024-04-17 22:39:00,1025.70,62.0,47.0,58,4,14,,,,,,
2024-04-17 22:59:00,1025.50,62.0,43.7,50,13,351,,,,,,
2024-04-17 23:09:00,1025.30,62.0,42.1,47,14,11,,,,,,
2024-04-17 23:29:00,1025.10,62.0,43.1,49,13,359,,,,,,
2024-04-17 23:39:00,1025.00,62.0,41.5,47,8,20,,,,,,
2024-04-17 23:59:00,1024.70,62.0,42.1,47,2,30,,,,,,
2024-04-18 00:09:00,1024.70,62.0,42.1,47,5,354,,,,,,
2024-04-18 00:29:00,1024.60,62.0,40.4,44,10,28,,,,,,
2024-04-18 00:39:00,1024.50,61.0,37.1,40,9,26,,,,,,
2024-04-18 00:40:00,1024.50,61.0,37.0,40,9,26,1023.85,61.6,36.1,38,,44
2024-04-18 00:50:00,1024.40,61.0,36.3,39,0,0,1023.85,61.6,36.1,38,,232
2024-04-18 00:59:00,1024.20,61.0,37.1,40,11,359,,,,,,
2024-04-18 01:09:00,1024.10,60.0,38.0,43,3,359,,,,,,
2024-04-18 01:29:00,1023.80,59.0,37.7,45,11,6,,,,,,
2024-04-18 01:39:00,1023.70,59.0,36.5,42,11,2,,,,,,
2024-04-18 01:40:00,1023.70,59.0,36.4,42,11,2,1023.31,59.4,35.6,40,233.4,86
2024-04-18 01:50:00,1023.80,59.0,36.4,42,17,14,1023.31,59.4,35.6,40,,213
2024-04-18 01:59:00,1023.70,58.0,36.2,43,3,332,,,,,,
2024-04-18 02:09:00,1023.60,57.0,36.4,46,8,348,,,,,,
2024-04-18 02:29:00,1023.50,56.0,36.6,48,6,342,,,,,,
2024-04-18 02:39:00,1023.50,55.0,36.7,49,1,84,,,,,,
2024-04-18 02:40:00,1023.50,55.0,36.7,49,1,84,1023.25,55.0,36.2,48,,55
2024-04-18 02:50:00,1023.40,54.0,36.8,52,4,357,1023.25,55.0,36.2,48,,213
2024-04-18 02:59:00,1023.40,54.0,37.3,53,2,21,,,,,,
2024-04-18 03:09:00,1023.40,53.0,37.3,55,7,344,,,,,,
2024-04-18 03:29:00,1023.40,52.0,37.7,58,6,32,,,,,,
2024-04-18 03:39:00,1023.50,52.0,38.5,60,4,12,,,,,,
2024-04-18 03:40:00,1023.50,52.0,38.6,60,4,12,1023.31,50.9,36.9,58,234.1,87
2024-04-18 03:50:00,1023.50,51.0,38.1,61,5,9,1023.31,50.9,36.9,58,,213
2024-04-18 03:59:00,1023.50,51.0,38.0,61,3,351,,,,,,
2024-04-18 04:09:00,1023.60,50.0,37.1,61,7,348,,,,,,
2024-04-18 04:29:00,1023.60,49.0,37.4,64,5,12,,,,,,
2024-04-18 04:39:00,1023.60,49.0,37.4,64,4,1,,,,,,
2024-04-18 04:40:00,1023.60,49.0,37.5,64,4,1,1023.29,49.2,36.6,61,,73
2024-04-18 04:50:00,1023.60,48.0,36.5,64,6,1,1023.29,49.2,36.6,61,,213
2024-04-18 04:59:00,1023.70,48.0,36.8,64,6,11,,,,,,
2024-04-18 05:09:00,1023.70,48.0,37.2,65,5,360,,,,,,
2024-04-18 05:29:00,1023.60,47.0,37.4,68,4,11,,,,,,
2024-04-18 05:39:00,1023.60,46.0,36.8,69,0,322,,,,,,
2024-04-18 05:40:00,1023.60,46.0,36.9,70,0,322,1023.28,47.6,36.9,66,,20
2024-04-18 05:50:00,1023.60,46.0,37.2,71,0,0,1023.28,47.6,36.9,66,,230
2024-04-18 05:59:00,1023.60,46.0,37.1,70,0,7,,,,,,
2024-04-18 06:09:00,1023.60,44.0,35.9,72,2,335,,,,,,
2024-04-18 06:29:00,1023.50,43.0,36.0,75,5,349,,,,,,
2024-04-18 06:39:00,1023.50,43.0,36.3,76,0,346,,,,,,
2024-04-18 06:40:00,1023.50,43.0,36.3,77,0,346,1023.18,45.2,36.2,70,,30
2024-04-18 06:50:00,1023.50,43.0,36.6,78,0,0,1023.18,45.2,36.2,70,,230
2024-04-18 06:59:00,1023.50,42.0,36.0,79,0,359,,,,,,
2024-04-18 07:09:00,1023.50,42.0,36.0,79,0,6,,,,,,
2024-04-18 07:29:00,1023.40,41.0,35.6,80,1,356,,,,,,
2024-04-18 07:39:00,1023.40,41.0,35.9,81,0,357,,,,,,
2024-04-18 07:40:00,1023.40,41.0,35.9,82,0,0,1022.99,44.3,34.9,69,,91
2024-04-18 07:50:00,1023.40,40.0,35.2,82,0,0,1022.99,43.9,34.9,70,,232
2024-04-18 07:59:00,1023.30,40.0,35.3,82,0,138,,,,,,
2024-04-18 08:09:00,1023.20,40.0,35.6,83,2,33,,,,,,
2024-04-18 08:29:00,1023.10,40.0,35.9,84,0,11,,,,,,
2024-04-18 08:39:00,1023.00,39.0,34.9,84,0,86,,,,,,
2024-04-18 08:40:00,1023.00,39.0,34.9,84,0,0,1022.65,42.6,33.9,71,,52
2024-04-18 08:50:00,1023.00,39.0,34.9,84,2,191,1022.65,41.8,33.9,73,,213
2024-04-18 08:59:00,1023.00,39.0,35.2,85,0,176,,,,,,
2024-04-18 09:09:00,1023.00,38.0,34.2,85,0,175,,,,,,
2024-04-18 09:29:00,1022.70,38.0,34.8,88,0,268,,,,,,
2024-04-18 09:40:00,1022.80,37.0,33.7,87,0,0,1022.30,40.0,32.8,75,,50
2024-04-18 09:42:00,1022.80,37.0,33.8,87,0,268,,,,,,
2024-04-18 09:50:00,1022.80,37.0,34.0,88,0,0,1022.30,40.1,32.8,74,,231
2024-04-18 09:59:00,1022.60,37.0,34.1,88,0,268,,,,,,
2024-04-18 10:09:00,1022.60,36.0,33.1,89,0,268,,,,,,
2024-04-18 10:29:00,1022.60,36.0,33.4,90,0,236,,,,,,
2024-04-18 10:39:00,1022.50,36.0,33.4,90,0,358,,,,,,
2024-04-18 10:40:00,1022.50,36.0,33.3,89,0,0,1022.04,38.6,31.8,76,,91
2024-04-18 10:50:00,1022.40,36.0,33.3,89,2,20,1022.04,38.9,31.8,75,,213
2024-04-18 10:59:00,1022.30,35.0,32.4,90,1,30,,,,,,
2024-04-18 11:09:00,1022.20,35.0,32.6,90,1,12,,,,,,
2024-04-18 11:29:00,1022.30,35.0,32.9,92,1,20,,,,,,
2024-04-18 11:39:00,1022.20,35.0,32.9,92,0,12,,,,,,
2024-04-18 11:40:00,1022.20,35.0,32.9,91,0,0,1021.71,36.8,31.0,79,,56
2024-04-18 11:59:00,1022.10,34.0,31.9,91,0,32,,,,,,
2024-04-18 12:09:00,1022.10,34.0,31.9,91,0,33,,,,,,
2024-04-18 12:29:00,1022.00,34.0,31.9,91,0,33,,,,,,
2024-04-18 12:39:00,1022.00,34.0,32.2,92,0,32,,,,,,
2024-04-18 12:40:00,1022.00,34.0,32.1,92,0,0,1021.60,35.7,30.9,82,233.2,105
2024-04-18 12:50:00,1022.00,34.0,31.9,91,4,357,1021.60,35.7,30.9,82,,213
2024-04-18 12:59:00,1022.10,33.0,31.2,92,0,359,,,,,,
2024-04-18 13:09:00,1022.10,33.0,30.9,91,0,359,,,,,,
2024-04-18 13:29:00,1022.30,33.0,31.2,92,0,1,,,,,,
2024-04-18 13:39:00,1022.20,33.0,31.2,92,2,26,,,,,,
2024-04-18 13:59:00,1022.40,33.0,31.2,92,0,14,,,,,,
2024-04-18 14:09:00,1022.40,33.0,31.5,94,1,15,,,,,,
2024-04-18 14:29:00,1022.20,34.0,32.5,94,3,1,,,,,,
2024-04-18 14:39:00,1022.20,35.0,33.5,93,0,7,,,,,,
2024-04-18 14:59:00,1022.20,37.0,35.4,94,4,14,,,,,,
2024-04-18 15:09:00,1022.00,39.0,36.9,92,4,356,,,,,,
2024-04-18 15:29:00,1021.80,42.0,36.0,79,6,317,,,,,,
2024-04-18 15:39:00,1021.70,44.0,36.6,74,6,16,,,,,,
2024-04-18 15:59:00,1021.50,47.0,37.0,67,0,21,,,,,,
2024-04-18 16:09:00,1021.60,48.0,38.3,68,0,357,,,,,,
2024-04-18 16:29:00,1021.30,50.0,38.7,64,0,1,,,,,,
2024-04-18 16:39:00,1021.30,51.0,40.4,66,0,53,,,,,,
2024-04-18 16:59:00,1021.20,53.0,41.5,64,5,9,,,,,,
2024-04-18 17:09:00,1021.20,53.0,39.5,59,5,26,,,,,,
2024-04-18 17:29:00,1021.10,56.0,44.0,63,2,30,,,,,,
2024-04-18 17:39:00,1021.00,56.0,42.3,59,6,19,,,,,,
2024-04-18 17:59:00,1020.70,58.0,42.9,56,0,351,,,,,,
2024-04-18 18:09:00,1020.70,58.0,42.4,55,2,305,,,,,,
2024-04-18 18:29:00,1020.50,60.0,46.5,61,6,340,,,,,,
2024-04-18 18:39:00,1020.30,60.0,44.7,56,2,32,,,,,,
2024-04-18 18:59:00,1019.90,62.0,47.0,58,0,324,,,,,,
2024-04-18 19:09:00,1019.90,62.0,46.6,57,8,286,,,,,,
2024-04-18 19:29:00,1019.60,64.0,47.0,54,2,360,,,,,,
2024-04-18 19:39:00,1019.50,64.0,43.4,46,8,319,,,,,,
2024-04-18 19:59:00,1019.10,66.0,47.9,51,2,14,,,,,,
2024-04-18 20:09:00,1019.00,66.0,43.5,43,3,3,,,,,,
2024-04-18 20:29:00,1018.60,66.0,48.4,52,6,355,,,,,,
2024-04-18 20:39:00,1018.60,66.0,43.5,43,9,353,,,,,,
2024-04-18 20:59:00,1018.30,68.0,47.6,48,6,360,,,,,,
2024-04-18 21:09:00,1018.30,68.0,47.0,47,7,347,,,,,,
2024-04-18 21:29:00,1018.20,68.0,44.0,41,6,34,,,,,,
2024-04-18 21:39:00,1018.20,68.0,42.1,38,6,9,,,,,,
2024-04-18 21:59:00,1017.90,69.0,47.4,46,2,352,,,,,,
2024-04-18 22:09:00,1017.80,69.0,43.7,39,6,9,,,,,,
2024-04-18 22:29:00,1017.70,69.0,43.7,39,1,55,,,,,,
2024-04-18 22:39:00,1017.50,69.0,42.3,38,8,349,,,,,,
2024-04-18 22:59:00,1017.20,69.0,43.0,38,1,41,,,,,,
2024-04-18 23:09:00,1017.30,69.0,37.9,31,3,10,,,,,,
2024-04-18 23:29:00,1017.10,69.0,45.6,42,4,321,,,,,,
2024-04-18 23:39:00,1017.00,69.0,43.0,38,3,292,,,,,,
2024-04-18 23:59:00,1016.90,69.0,39.5,33,13,11,,,,,,
2024-04-19 00:09:00,1017.00,69.0,41.6,36,7,9,,,,,,
2024-04-19 00:29:00,1016.90,68.0,41.4,38,12,18,,,,,,
2024-04-19 00:39:00,1016.80,68.0,40.0,35,7,323,,,,,,
2024-04-19 00:40:00,1016.80,68.0,39.9,35,7,323,1016.39,68.3,37.8,32,,347
2024-04-19 00:50:00,1016.90,68.0,39.1,34,6,16,1016.39,68.3,37.8,32,,213
2024-04-19 00:59:00,1016.80,67.0,39.2,36,3,27,,,,,,
2024-04-19 01:09:00,1016.80,67.0,41.2,39,8,20,,,,,,
2024-04-19 01:29:00,1016.70,66.0,40.3,39,5,19,,,,,,
2024-04-19 01:39:00,1016.60,66.0,40.3,39,4,5,,,,,,
2024-04-19 01:40:00,1016.60,66.0,40.2,38,4,5,1016.21,65.3,37.0,35,231.8,87
2024-04-19 01:50:00,1016.60,66.0,40.8,39,5,342,1016.21,65.3,38.0,36,,213
2024-04-19 01:59:00,1016.50,65.0,41.3,41,6,328,,,,,,
2024-04-19 02:09:00,1016.50,64.0,40.4,41,6,5,,,,,,
2024-04-19 02:29:00,1016.50,62.0,39.2,42,3,11,,,,,,
2024-04-19 02:39:00,1016.50,61.0,38.3,42,2,5,,,,,,
2024-04-19 02:40:00,1016.50,61.0,38.2,42,2,5,1016.31,59.1,37.5,44,,39
2024-04-19 02:50:00,1016.50,60.0,38.5,44,1,11,1016.31,59.1,37.5,44,,213
2024-04-19 02:59:00,1016.50,59.0,37.7,45,2,24,,,,,,
2024-04-19 03:09:00,1016.40,58.0,37.3,46,2,47,,,,,,
2024-04-19 03:29:00,1016.50,56.0,37.6,49,2,351,,,,,,
2024-04-19 03:39:00,1016.50,55.0,38.2,53,1,5,,,,,,
2024-04-19 03:40:00,1016.50,55.0,38.2,53,1,5,1016.28,55.3,37.9,51,,39
2024-04-19 03:50:00,1016.60,54.0,37.8,54,6,352,1016.28,55.3,37.9,51,,212
2024-04-19 03:59:00,1016.60,53.0,37.7,56,2,359,,,,,,
2024-04-19 04:09:00,1016.70,52.0,37.2,56,2,3,,,,,,
2024-04-19 04:29:00,1016.80,51.0,37.6,60,1,12,,,,,,
2024-04-19 04:39:00,1016.80,50.0,36.7,60,1,352,,,,,,
2024-04-19 04:40:00,1016.80,50.0,36.8,60,1,352,1016.52,52.2,37.3,56,233.1,87
2024-04-19 04:50:00,1016.80,50.0,37.6,62,0,0,1016.52,51.1,37.4,59,,231
2024-04-19 04:59:00,1016.90,49.0,37.0,63,0,354,,,,,,
2024-04-19 05:09:00,1016.90,48.0,37.2,65,1,1,,,,,,
2024-04-19 05:29:00,1016.90,48.0,37.6,66,1,342,,,,,,
2024-04-19 05:39:00,1016.90,48.0,37.6,66,0,342,,,,,,
2024-04-19 05:40:00,1016.90,48.0,37.7,67,0,342,1017.01,48.6,37.0,64,233.9,87
2024-04-19 05:50:00,1017.00,47.0,37.5,69,0,0,1017.01,48.2,36.9,64,,231
2024-04-19 05:59:00,1017.10,46.0,36.8,69,0,347,,,,,,
2024-04-19 06:09:00,1017.20,46.0,36.4,69,1,359,,,,,,
2024-04-19 06:29:00,1017.10,45.0,36.5,71,0,355,,,,,,
2024-04-19 06:39:00,1017.10,44.0,36.2,73,0,353,,,,,,
2024-04-19 06:40:00,1017.10,44.0,36.3,74,0,0,1016.66,46.6,36.2,66,,57
2024-04-19 06:50:00,1017.10,44.0,37.0,76,0,0,1016.84,46.9,36.2,66,,230
2024-04-19 06:59:00,1017.10,44.0,36.9,76,0,354,,,,,,
2024-04-19 07:09:00,1017.20,44.0,37.3,76,0,354,,,,,,
2024-04-19 07:29:00,1017.10,44.0,37.9,78,1,343,,,,,,
2024-04-19 07:39:00,1017.10,44.0,38.2,79,1,355,,,,,,
2024-04-19 07:40:00,1017.10,44.0,38.2,80,1,355,1016.61,47.3,36.3,65,233.8,87
2024-04-19 07:50:00,1017.10,44.0,38.2,80,2,351,1016.82,47.3,36.3,65,,212
2024-04-19 07:59:00,1017.00,44.0,37.6,78,0,342,,,,,,
2024-04-19 08:09:00,1017.10,44.0,36.9,76,1,320,,,,,,
2024-04-19 08:29:00,1017.00,44.0,37.3,76,0,328,,,,,,
2024-04-19 08:39:00,1016.90,44.0,36.9,76,1,351,,,,,,
2024-04-19 08:40:00,1016.90,44.0,37.0,76,1,351,1016.57,45.3,36.3,70,,38
2024-04-19 08:50:00,1016.80,44.0,37.0,76,0,0,1016.57,45.3,36.3,70,,231
2024-04-19 08:59:00,1016.70,44.0,36.9,76,2,344,,,,,,
2024-04-19 09:09:00,1016.70,43.0,36.0,75,0,347,,,,,,
2024-04-19 09:29:00,1016.80,43.0,36.0,75,0,346,,,,,,
2024-04-19 09:39:00,1016.70,42.0,35.6,78,0,351,,,,,,
2024-04-19 09:40:00,1016.70,42.0,35.7,78,0,351,1016.40,44.3,35.3,70,,39
2024-04-19 09:50:00,1016.70,42.0,36.0,79,1,346,1016.40,44.3,35.3,70,,213
2024-04-19 09:59:00,1016.70,41.0,35.3,79,0,359,,,,,,
2024-04-19 10:10:00,1016.70,41.0,35.9,81,2,2,,,,,,
2024-04-19 10:29:00,1016.70,40.0,35.0,82,1,9,,,,,,
2024-04-19 10:39:00,1016.70,40.0,35.3,82,3,357,,,,,,
2024-04-19 10:40:00,1016.70,40.0,35.2,82,3,357,1016.42,42.8,34.0,71,232.7,87
2024-04-19 10:50:00,1016.70,40.0,35.2,82,1,353,1016.66,42.7,34.0,71,,213
2024-04-19 10:59:00,1016.90,39.0,34.3,82,2,16,,,,,,
2024-04-19 11:09:00,1016.90,39.0,34.6,83,1,9,,,,,,
2024-04-19 11:29:00,1016.90,38.0,33.6,83,2,35,,,,,,
2024-04-19 11:39:00,1017.00,38.0,33.9,85,2,18,,,,,,
2024-04-19 11:40:00,1017.00,38.0,33.9,84,2,18,1016.62,41.3,33.5,73,,39
2024-04-19 11:50:00,1016.90,38.0,33.9,84,1,30,1016.62,41.3,33.5,73,,213
2024-04-19 11:59:00,1017.00,38.0,33.9,85,0,18,,,,,,
2024-04-19 12:09:00,1017.00,38.0,33.9,85,0,21,,,,,,
2024-04-19 12:29:00,1017.00,38.0,34.2,85,1,64,,,,,,
2024-04-19 12:39:00,1016.90,38.0,34.2,85,0,59,,,,,,
2024-04-19 12:40:00,1016.90,38.0,34.2,85,0,0,1016.62,39.8,33.1,76,233.3,106
2024-04-19 12:50:00,1017.00,37.0,33.2,85,1,12,1016.62,39.1,33.1,78,,213
2024-04-19 12:59:00,1017.00,37.0,33.2,86,0,28,,,,,,
2024-04-19 13:09:00,1017.20,37.0,33.2,86,0,27,,,,,,
2024-04-19 13:29:00,1017.30,36.0,32.5,86,0,5,,,,,,
2024-04-19 13:39:00,1017.40,36.0,32.5,86,0,22,,,,,,
2024-04-19 13:59:00,1017.40,37.0,33.8,87,0,23,,,,,,
2024-04-19 14:09:00,1017.50,36.0,32.8,88,0,26,,,,,,
2024-04-19 14:29:00,1017.50,37.0,33.8,87,0,30,,,,,,
2024-04-19 14:39:00,1017.50,37.0,33.8,87,0,34,,,,,,
2024-04-19 14:59:00,1017.50,40.0,35.3,82,0,23,,,,,,
2024-04-19 15:09:00,1017.50,42.0,35.0,75,3,20,,,,,,
2024-04-19 15:29:00,1017.50,46.0,36.8,69,2,36,,,,,,
2024-04-19 15:39:00,1017.40,48.0,37.2,65,2,351,,,,,,
2024-04-19 15:59:00,1017.30,50.0,37.9,63,6,354,,,,,,
2024-04-19 16:09:00,1017.30,51.0,38.0,61,3,4,,,,,,
2024-04-19 16:29:00,1017.20,53.0,38.6,57,2,345,,,,,,
2024-04-19 16:39:00,1017.20,54.0,40.4,59,3,23,,,,,,
2024-04-19 16:59:00,1017.10,55.0,42.2,61,6,1,,,,,,
2024-04-19 17:09:00,1017.10,56.0,41.9,59,3,347,,,,,,
2024-04-19 17:29:00,1017.10,58.0,41.5,54,3,43,,,,,,
2024-04-19 17:39:00,1017.10,59.0,42.9,54,2,20,,,,,,
2024-04-19 17:59:00,1017.00,59.0,42.9,54,3,7,,,,,,
2024-04-19 18:09:00,1017.00,60.0,46.5,61,1,9,,,,,,
2024-04-19 18:29:00,1016.90,61.0,46.1,57,3,345,,,,,,
2024-04-19 18:39:00,1016.80,61.0,43.2,52,1,61,,,,,,
2024-04-19 18:59:00,1016.60,63.0,44.1,49,6,2,,,,,,
2024-04-19 19:09:00,1016.50,64.0,46.5,52,1,318,,,,,,
2024-04-19 19:29:00,1016.30,64.0,42.2,45,4,358,,,,,,
2024-04-19 19:39:00,1016.10,65.0,44.3,46,6,15,,,,,,
2024-04-19 19:59:00,1016.00,66.0,47.9,51,2,303,,,,,,
2024-04-19 20:09:00,1015.80,66.0,44.0,44,6,315,,,,,,
2024-04-19 20:29:00,1015.70,68.0,45.9,45,6,32,,,,,,
2024-04-19 20:39:00,1015.60,68.0,47.6,48,4,46,,,,,,
2024-04-19 20:59:00,1015.50,69.0,51.1,52,4,309,,,,,,
2024-04-19 21:09:00,1015.50,69.0,46.2,44,3,15,,,,,,
2024-04-19 21:29:00,1015.30,70.0,45.2,41,2,26,,,,,,
2024-04-19 21:39:00,1015.30,70.0,47.1,43,2,322,,,,,,
2024-04-19 21:59:00,1015.30,70.0,47.7,44,2,5,,,,,,
2024-04-19 22:09:00,1015.20,70.0,50.5,49,6,3,,,,,,
2024-04-19 22:29:00,1015.00,72.0,50.6,46,6,9,,,,,,
2024-04-19 22:39:00,1014.80,71.0,44.1,37,1,16,,,,,,
2024-04-19 22:59:00,1014.70,72.0,47.6,42,2,348,,,,,,
2024-04-19 23:09:00,1014.70,72.0,46.3,39,6,342,,,,,,
2024-04-19 23:29:00,1014.70,72.0,47.6,42,1,48,,,,,,
2024-04-19 23:39:00,1014.50,72.0,51.2,47,8,43,,,,,,
2024-04-19 23:59:00,1014.40,72.0,51.8,48,1,331,,,,,,
2024-04-20 00:09:00,1014.40,72.0,48.9,43,0,3,,,,,,
2024-04-20 00:29:00,1014.30,71.0,44.1,37,2,349,,,,,,
2024-04-20 00:39:00,1014.20,71.0,45.5,39,1,9,,,,,,
2024-04-20 00:40:00,1014.20,71.0,45.3,39,1,9,1013.84,71.0,45.0,39,234.4,87
2024-04-20 00:50:00,1014.20,71.0,47.3,42,2,45,1013.84,71.0,45.0,39,,213
2024-04-20 00:59:00,1014.20,70.0,44.6,40,5,7,,,,,,
2024-04-20 01:09:00,1014.20,69.0,43.7,39,4,328,,,,,,
2024-04-20 01:29:00,1014.00,69.0,45.6,42,5,14,,,,,,
2024-04-20 01:39:00,1013.90,68.0,45.3,43,3,334,,,,,,
2024-04-20 01:40:00,1013.90,68.0,45.2,43,3,334,1013.65,69.0,44.8,41,,39
2024-04-20 01:50:00,1013.90,68.0,43.3,40,4,9,1013.65,69.0,44.8,41,,213
2024-04-20 01:59:00,1013.80,68.0,44.7,43,6,11,,,,,,
2024-04-20 02:09:00,1013.80,66.0,44.0,44,4,11,,,,,,
2024-04-20 02:29:00,1013.70,64.0,43.9,47,0,1,,,,,,
2024-04-20 02:39:00,1013.70,63.0,44.1,49,0,350,,,,,,
2024-04-20 02:40:00,1013.70,63.0,44.1,50,0,350,1013.52,62.4,46.0,54,234.1,87
2024-04-20 02:50:00,1013.70,62.0,44.2,52,3,352,1013.52,62.4,46.0,54,,213
2024-04-20 02:59:00,1013.70,61.0,44.7,54,0,347,,,,,,
2024-04-20 03:09:00,1013.90,60.0,44.7,56,0,346,,,,,,
2024-04-20 03:29:00,1014.00,57.0,43.7,60,0,345,,,,,,
2024-04-20 03:39:00,1014.00,56.0,43.6,62,0,338,,,,,,
2024-04-20 03:40:00,1014.00,56.0,43.7,63,0,0,1013.95,57.0,44.3,62,,57
2024-04-20 03:50:00,1014.10,55.0,44.4,67,0,342,1014.16,57.0,44.3,62,,212
2024-04-20 03:59:00,1014.10,54.0,44.1,68,0,345,,,,,,
2024-04-20 04:09:00,1014.20,54.0,44.1,68,0,345,,,,,,
2024-04-20 04:29:00,1014.30,52.0,43.6,73,1,344,,,,,,
2024-04-20 04:39:00,1014.40,52.0,44.0,73,2,220,,,,,,
2024-04-20 04:40:00,1014.40,52.0,44.1,74,2,220,1014.23,53.3,43.5,69,,15
2024-04-20 04:50:00,1014.50,52.0,44.4,75,0,0,1014.23,53.3,43.5,69,,231
2024-04-20 04:59:00,1014.50,52.0,44.3,74,1,220,,,,,,
2024-04-20 05:09:00,1014.40,51.0,44.0,77,0,220,,,,,,
2024-04-20 05:29:00,1014.40,51.0,44.7,79,0,220,,,,,,
2024-04-20 05:39:00,1014.40,50.0,43.8,79,0,220,,,,,,
2024-04-20 05:40:00,1014.40,50.0,43.8,79,0,0,1014.27,50.6,42.7,74,235.1,106
2024-04-20 05:50:00,1014.40,50.0,44.1,80,0,0,1014.27,50.3,42.7,74,,231
2024-04-20 05:59:00,1014.50,49.0,43.4,81,0,220,,,,,,
2024-04-20 06:09:00,1014.40,49.0,43.8,82,0,220,,,,,,
2024-04-20 06:29:00,1014.50,48.0,43.1,83,0,141,,,,,,
2024-04-20 06:39:00,1014.70,48.0,43.4,84,1,109,,,,,,
2024-04-20 06:40:00,1014.70,48.0,43.4,84,1,109,1014.39,48.5,41.5,76,,39
2024-04-20 06:50:00,1014.70,47.0,42.4,83,0,115,1014.39,48.5,41.5,76,,213
2024-04-20 06:59:00,1014.70,47.0,43.0,85,2,91,,,,,,
2024-04-20 07:09:00,1014.60,47.0,43.0,85,2,115,,,,,,
2024-04-20 07:29:00,1014.60,47.0,43.3,86,1,98,,,,,,
2024-04-20 07:39:00,1014.70,46.0,42.4,86,0,109,,,,,,
2024-04-20 07:40:00,1014.70,46.0,42.3,86,0,0,1014.32,46.8,40.8,79,,49
2024-04-20 07:50:00,1014.70,46.0,42.3,86,2,136,1014.44,46.4,40.8,80,,212
2024-04-20 07:59:00,1014.70,46.0,42.4,86,2,111,,,,,,
2024-04-20 08:09:00,1014.60,46.0,42.4,86,0,106,,,,,,
2024-04-20 08:29:00,1014.50,47.0,43.3,86,0,148,,,,,,
2024-04-20 08:39:00,1014.50,46.0,42.0,85,0,128,,,,,,
2024-04-20 08:40:00,1014.50,46.0,42.0,85,0,128,1014.15,45.9,40.3,80,,39
2024-04-20 08:50:00,1014.60,46.0,42.3,86,0,0,1014.39,45.2,40.3,83,,230
2024-04-20 08:59:00,1014.60,46.0,42.0,85,0,138,,,,,,
2024-04-20 09:09:00,1014.60,46.0,42.0,85,0,138,,,,,,
2024-04-20 09:29:00,1014.60,45.0,41.7,87,0,176,,,,,,
2024-04-20 09:39:00,1014.70,45.0,41.7,87,1,153,,,,,,
2024-04-20 09:40:00,1014.70,45.0,41.6,87,1,153,1014.55,44.0,39.2,83,,73
2024-04-20 09:50:00,1014.60,44.0,40.6,87,0,132,1014.53,43.5,39.2,84,,214
2024-04-20 09:59:00,1014.60,44.0,41.0,89,3,111,,,,,,
2024-04-20 10:09:00,1014.70,44.0,41.3,90,0,148,,,,,,
2024-04-20 10:29:00,1014.90,44.0,41.3,90,1,163,,,,,,
2024-04-20 10:39:00,1015.20,44.0,41.3,90,0,160,,,,,,
2024-04-20 10:40:00,1015.20,44.0,41.2,89,0,160,1015.22,42.9,38.7,84,,59
2024-04-20 10:50:00,1015.40,43.0,40.2,89,1,160,1015.42,42.3,38.6,86,,213
2024-04-20 10:59:00,1015.30,43.0,40.6,91,2,138,,,,,,
2024-04-20 11:09:00,1015.50,43.0,40.6,91,0,118,,,,,,
2024-04-20 11:29:00,1015.50,42.0,39.6,91,2,122,,,,,,
2024-04-20 11:39:00,1015.50,42.0,39.9,92,2,112,,,,,,
2024-04-20 11:40:00,1015.50,42.0,39.8,91,2,112,1015.44,42.0,37.8,84,,34
2024-04-20 11:50:00,1015.50,42.0,39.8,91,3,122,1015.44,41.5,37.8,86,,212
2024-04-20 11:59:00,1015.50,42.0,39.9,92,2,115,,,,,,
2024-04-20 12:09:00,1015.50,43.0,41.1,93,2,142,,,,,,
2024-04-20 12:29:00,1015.60,45.0,42.2,90,2,115,,,,,,
2024-04-20 12:39:00,1015.50,45.0,41.7,87,2,126,,,,,,
2024-04-20 12:40:00,1015.50,45.0,41.6,87,2,126,1015.60,41.3,38.0,87,,60
2024-04-20 12:50:00,1015.70,45.0,41.3,86,2,101,1015.60,40.9,38.0,89,,212
2024-04-20 12:59:00,1015.70,45.0,41.4,87,2,134,,,,,,
2024-04-20 13:09:00,1015.90,45.0,41.4,87,3,158,,,,,,
2024-04-20 13:29:00,1015.90,44.0,40.7,88,2,130,,,,,,
2024-04-20 13:39:00,1015.90,44.0,40.7,88,2,160,,,,,,
2024-04-20 13:59:00,1016.00,46.0,41.8,85,2,164,,,,,,
2024-04-20 14:09:00,1016.10,47.0,42.1,83,2,126,,,,,,
2024-04-20 14:29:00,1016.40,48.0,42.1,80,1,154,,,,,,
2024-04-20 14:39:00,1016.40,49.0,43.1,79,2,146,,,,,,
2024-04-20 14:59:00,1016.40,50.0,43.8,79,2,118,,,,,,
2024-04-20 15:09:00,1016.30,52.0,43.6,73,2,125,,,,,,
2024-04-20 15:29:00,1016.40,54.0,44.1,68,3,169,,,,,,
2024-04-20 15:39:00,1016.50,55.0,45.4,70,5,115,,,,,,
2024-04-20 15:59:00,1016.30,56.0,44.0,63,3,103,,,,,,
2024-04-20 16:09:00,1016.00,58.0,45.5,62,8,126,,,,,,
2024-04-20 16:29:00,1015.90,58.0,45.5,62,1,96,,,,,,
2024-04-20 16:39:00,1016.00,60.0,45.6,59,3,151,,,,,,
2024-04-20 16:59:00,1015.90,62.0,47.0,58,2,124,,,,,,
2024-04-20 17:09:00,1016.00,63.0,45.1,51,5,123,,,,,,
2024-04-20 17:29:00,1016.10,65.0,48.4,54,0,105,,,,,,
2024-04-20 17:39:00,1016.00,66.0,45.7,47,0,216,,,,,,
2024-04-20 17:59:00,1016.00,68.0,50.7,53,1,202,,,,,,
2024-04-20 18:09:00,1016.00,70.0,43.9,38,0,193,,,,,,
2024-04-20 18:29:00,1016.10,70.0,48.3,46,6,273,,,,,,
2024-04-20 18:39:00,1016.30,71.0,52.5,51,3,261,,,,,,
2024-04-20 18:59:00,1016.70,69.0,42.3,38,11,314,,,,,,
2024-04-20 19:09:00,1016.90,69.0,42.3,38,5,290,,,,,,
2024-04-20 19:29:00,1017.20,66.0,39.7,38,9,224,,,,,,
2024-04-20 19:39:00,1017.60,65.0,41.3,41,5,273,,,,,,
2024-04-20 19:59:00,1018.10,64.0,40.4,41,6,214,,,,,,
2024-04-20 20:09:00,1018.10,63.0,40.1,43,6,199,,,,,,
2024-04-20 20:29:00,1018.40,63.0,41.3,44,6,278,,,,,,
2024-04-20 20:39:00,1018.40,62.0,41.0,46,13,232,,,,,,
2024-04-20 20:59:00,1018.70,63.0,39.5,41,8,273,,,,,,
2024-04-20 21:09:00,1019.00,63.0,38.3,39,8,227,,,,,,
2024-04-20 21:29:00,1019.50,62.0,36.8,39,11,238,,,,,,
2024-04-20 21:39:00,1019.70,62.0,36.1,37,11,227,,,,,,
2024-04-20 21:59:00,1020.20,60.0,40.8,48,4,245,,,,,,
2024-04-20 22:09:00,1020.70,59.0,39.9,49,6,241,,,,,,
2024-04-20 22:29:00,1020.70,59.0,39.9,49,7,228,,,,,,
2024-04-20 22:39:00,1020.80,59.0,41.4,52,4,252,,,,,,
2024-04-20 22:59:00,1021.00,58.0,40.0,50,6,226,,,,,,
2024-04-20 23:09:00,1021.10,58.0,41.9,54,6,197,,,,,,
2024-04-20 23:29:00,1021.50,58.0,42.4,55,7,239,,,,,,
2024-04-20 23:39:00,1021.60,58.0,43.3,58,2,268,,,,,,
2024-04-20 23:59:00,1021.80,59.0,44.7,58,2,231,,,,,,
2024-04-21 00:09:00,1021.90,59.0,45.6,61,2,197,,,,,,
2024-04-21 00:29:00,1022.50,58.0,46.3,64,3,236,,,,,,
2024-04-21 00:39:00,1023.00,57.0,46.5,67,5,273,,,,,,
2024-04-21 00:40:00,1023.00,57.0,46.7,68,5,273,1022.74,56.2,43.6,62,229.6,88
2024-04-21 00:50:00,1023.20,56.0,46.9,71,5,278,1022.74,56.2,44.0,63,,213
2024-04-21 00:59:00,1023.50,55.0,45.8,70,6,298,,,,,,
2024-04-21 01:09:00,1023.70,55.0,46.1,71,8,290,,,,,,
2024-04-21 01:29:00,1024.10,56.0,46.7,70,2,287,,,,,,
2024-04-21 01:39:00,1024.30,56.0,45.6,68,5,282,,,,,,
2024-04-21 01:40:00,1024.30,56.0,45.7,68,5,282,1024.09,54.5,43.2,65,231.2,88
2024-04-21 01:50:00,1024.30,56.0,44.9,66,4,273,1024.09,54.5,43.2,65,,213
2024-04-21 01:59:00,1024.40,56.0,44.8,65,6,241,,,,,,
2024-04-21 02:09:00,1024.50,56.0,44.4,64,5,310,,,,,,
2024-04-21 02:29:00,1024.70,54.0,43.7,68,5,301,,,,,,
2024-04-21 02:39:00,1024.80,53.0,42.7,67,4,291,,,,,,
2024-04-21 02:40:00,1024.80,53.0,42.8,68,4,291,1024.63,52.5,41.7,66,,15
2024-04-21 02:50:00,1024.90,53.0,43.2,69,2,309,1024.63,52.5,41.7,66,,213
2024-04-21 02:59:00,1025.10,52.0,42.5,69,4,290,,,,,,
2024-04-21 03:09:00,1025.20,51.0,40.8,67,6,342,,,,,,
2024-04-21 03:29:00,1025.60,50.0,40.6,70,2,317,,,,,,
2024-04-21 03:39:00,1025.80,50.0,41.0,70,2,253,,,,,,
2024-04-21 03:40:00,1025.80,50.0,41.1,71,2,253,1025.63,49.9,40.9,71,,39
2024-04-21 03:50:00,1026.00,49.0,40.5,72,2,268,1025.63,49.9,40.9,71,,213
2024-04-21 03:59:00,1026.20,48.0,39.8,72,1,259,,,,,,
2024-04-21 04:09:00,1026.30,48.0,40.1,73,0,234,,,,,,
2024-04-21 04:29:00,1026.50,47.0,40.2,77,2,238,,,,,,
2024-04-21 04:39:00,1026.60,46.0,39.5,77,0,232,,,,,,
2024-04-21 04:40:00,1026.60,46.0,39.6,78,0,232,1026.37,47.7,40.0,74,,39
2024-04-21 04:50:00,1026.80,46.0,40.2,80,0,231,1026.37,47.7,40.0,74,,212
2024-04-21 04:59:00,1026.80,45.0,39.8,81,0,232,,,,,,
2024-04-21 05:09:00,1027.00,45.0,40.1,82,2,252,,,,,,
2024-04-21 05:29:00,1027.10,44.0,39.5,83,2,243,,,,,,
2024-04-21 05:39:00,1027.20,44.0,40.1,86,0,268,,,,,,
2024-04-21 05:40:00,1027.20,44.0,40.1,85,0,268,1026.87,45.5,39.3,78,,39
2024-04-21 05:50:00,1027.30,44.0,40.1,85,0,230,1026.87,45.5,39.3,78,,212
2024-04-21 05:59:00,1027.30,44.0,40.4,86,1,255,,,,,,
2024-04-21 06:09:00,1027.40,44.0,41.0,89,0,337,,,,,,
2024-04-21 06:29:00,1027.60,44.0,40.7,88,0,334,,,,,,
2024-04-21 06:39:00,1027.50,44.0,40.7,88,2,241,,,,,,
2024-04-21 06:40:00,1027.50,44.0,40.6,87,2,241,1027.19,43.8,38.7,82,,39
2024-04-21 06:50:00,1027.60,44.0,40.9,88,0,0,1027.19,43.8,38.7,82,,231
2024-04-21 06:59:00,1027.60,44.0,40.7,88,0,238,,,,,,
2024-04-21 07:09:00,1027.70,43.0,40.0,88,0,238,,,,,,
2024-04-21 07:29:00,1027.80,42.0,39.0,89,0,1,,,,,,
2024-04-21 07:39:00,1027.90,42.0,39.3,89,0,1,,,,,,
2024-04-21 07:40:00,1027.90,42.0,39.2,89,0,0,1027.43,41.5,37.5,85,,57
2024-04-21 07:50:00,1027.90,41.0,38.2,89,0,0,1027.43,41.5,37.5,85,,231
2024-04-21 07:59:00,1028.00,41.0,38.6,91,0,4,,,,,,
2024-04-21 08:09:00,1028.00,40.0,37.6,91,0,4,,,,,,
2024-04-21 08:29:00,1027.90,40.0,37.9,92,0,4,,,,,,
2024-04-21 08:39:00,1027.90,40.0,37.9,92,0,4,,,,,,
2024-04-21 08:40:00,1027.90,40.0,37.8,91,0,0,1027.70,39.4,36.4,89,,57
2024-04-21 08:50:00,1027.90,40.0,37.8,91,0,0,1027.70,39.4,36.4,89,,231
2024-04-21 08:59:00,1027.90,39.0,36.9,92,0,4,,,,,,
2024-04-21 09:09:00,1027.90,39.0,36.9,92,0,4,,,,,,
2024-04-21 09:29:00,1028.00,38.0,36.2,93,0,4,,,,,,
2024-04-21 09:39:00,1028.10,38.0,36.2,93,0,4,,,,,,
2024-04-21 09:40:00,1028.10,38.0,36.1,92,0,0,1027.86,38.1,35.5,90,233.5,106
2024-04-21 09:50:00,1028.30,38.0,36.4,93,0,0,1027.86,38.1,35.5,90,,231
2024-04-21 09:59:00,1028.30,38.0,36.2,93,0,5,,,,,,
2024-04-21 10:09:00,1028.40,38.0,36.4,94,0,5,,,,,,
2024-04-21 10:29:00,1028.50,37.0,35.4,94,0,5,,,,,,
2024-04-21 10:39:00,1028.50,37.0,35.4,94,1,74,,,,,,
2024-04-21 10:40:00,1028.50,37.0,35.4,93,1,74,1028.26,37.0,34.9,91,233.4,88
2024-04-21 10:50:00,1028.60,37.0,35.4,93,0,0,1028.26,37.0,34.9,91,,231
2024-04-21 10:59:00,1028.80,37.0,35.4,94,0,75,,,,,,
2024-04-21 11:09:00,1028.90,37.0,35.4,94,0,123,,,,,,
2024-04-21 11:29:00,1029.00,36.0,34.4,93,0,124,,,,,,
2024-04-21 11:39:00,1029.10,36.0,34.7,95,0,124,,,,,,
2024-04-21 11:40:00,1029.10,36.0,34.7,94,0,0,1028.54,35.8,33.7,92,,68
2024-04-21 11:50:00,1029.10,36.0,34.7,94,0,0,1028.54,35.8,33.7,92,,231
2024-04-21 11:59:00,1029.10,36.0,34.4,93,0,124,,,,,,
2024-04-21 12:09:00,1029.20,36.0,34.7,95,0,124,,,,,,
2024-04-21 12:29:00,1029.10,35.0,33.7,95,0,124,,,,,,
2024-04-21 12:39:00,1029.00,35.0,33.7,95,0,124,,,,,,
2024-04-21 12:40:00,1029.00,35.0,33.7,94,0,0,1028.69,35.2,33.2,92,,57
2024-04-21 12:50:00,1029.10,35.0,33.7,94,0,0,1028.69,35.2,33.5,93,,231
2024-04-21 12:59:00,1029.10,35.0,33.7,95,0,124,,,,,,
2024-04-21 13:09:00,1029.30,35.0,33.7,95,0,124,,,,,,
2024-04-21 13:29:00,1029.60,34.0,32.7,94,0,124,,,,,,
2024-04-21 13:39:00,1029.60,35.0,33.7,95,0,124,,,,,,
2024-04-21 13:59:00,1029.80,35.0,33.7,95,0,124,,,,,,
2024-04-21 14:09:00,1029.90,35.0,34.0,96,0,124,,,,,,
2024-04-21 14:29:00,1030.00,36.0,35.0,95,0,124,,,,,,
2024-04-21 14:39:00,1030.00,37.0,36.0,96,0,124,,,,,,
2024-04-21 14:59:00,1030.20,39.0,38.0,96,0,124,,,,,,
2024-04-21 15:09:00,1030.20,40.0,39.2,97,0,124,,,,,,
2024-04-21 15:29:00,1030.10,42.0,41.2,96,0,124,,,,,,
2024-04-21 15:39:00,1030.10,43.0,41.9,96,0,317,,,,,,
2024-04-21 15:59:00,1030.00,44.0,42.9,95,0,293,,,,,,
2024-04-21 16:09:00,1030.00,45.0,43.6,94,3,360,,,,,,
2024-04-21 16:29:00,1029.90,46.0,44.1,92,0,342,,,,,,
2024-04-21 16:39:00,1029.90,47.0,44.2,89,1,344,,,,,,
2024-04-21 16:59:00,1029.80,49.0,44.4,84,1,9,,,,,,
2024-04-21 17:09:00,1029.80,50.0,45.0,82,4,358,,,,,,
2024-04-21 17:29:00,1029.70,53.0,46.7,78,2,278,,,,,,
2024-04-21 17:39:00,1029.50,53.0,46.3,78,4,358,,,,,,
2024-04-21 17:59:00,1029.50,56.0,46.7,70,1,30,,,,,,
2024-04-21 18:09:00,1029.30,56.0,46.7,70,3,311,,,,,,
2024-04-21 18:29:00,1029.20,57.0,48.8,73,5,345,,,,,,
2024-04-21 18:39:00,1029.10,58.0,46.3,64,4,1,,,,,,
2024-04-21 18:59:00,1028.90,57.0,46.1,66,2,329,,,,,,
2024-04-21 19:09:00,1028.90,58.0,45.9,63,7,5,,,,,,
2024-04-21 19:29:00,1028.60,59.0,45.1,59,2,11,,,,,,
2024-04-21 19:39:00,1028.50,59.0,44.2,57,7,356,,,,,,
2024-04-21 19:59:00,1028.30,60.0,45.6,59,6,3,,,,,,
2024-04-21 20:09:00,1028.20,60.0,46.9,61,2,10,,,,,,
2024-04-21 20:29:00,1027.90,61.0,45.6,56,3,336,,,,,,
2024-04-21 20:39:00,1027.70,61.0,45.2,56,2,337,,,,,,
2024-04-21 20:59:00,1027.70,62.0,46.6,57,5,359,,,,,,
2024-04-21 21:09:00,1027.60,62.0,44.7,53,10,20,,,,,,
2024-04-21 21:29:00,1027.50,61.0,42.2,49,5,283,,,,,,
2024-04-21 21:39:00,1027.40,62.0,45.6,54,3,3,,,,,,
2024-04-21 21:59:00,1027.40,62.0,44.7,53,5,3,,,,,,
2024-04-21 22:09:00,1027.20,62.0,44.7,53,7,27,,,,,,
2024-04-21 22:29:00,1026.90,63.0,46.1,54,5,359,,,,,,
2024-04-21 22:39:00,1026.80,63.0,42.5,47,8,357,,,,,,
2024-04-21 22:59:00,1026.60,62.0,44.7,53,6,355,,,,,,
2024-04-21 23:09:00,1026.50,62.0,42.1,47,2,311,,,,,,
2024-04-21 23:29:00,1026.20,63.0,43.5,48,1,19,,,,,,
2024-04-21 23:39:00,1026.00,63.0,44.6,50,1,20,,,,,,
2024-04-21 23:59:00,1025.70,62.0,43.1,49,6,23,,,,,,
2024-04-22 00:10:00,1025.60,62.0,42.6,49,5,42,,,,,,
2024-04-22 00:29:00,1025.50,61.0,39.5,44,8,1,,,,,,
2024-04-22 00:39:00,1025.40,61.0,40.1,46,4,10,,,,,,
2024-04-22 00:40:00,1025.40,61.0,40.0,45,4,10,1024.79,61.3,39.5,44,232.9,86
2024-04-22 00:50:00,1025.40,61.0,41.1,47,5,3,1024.79,61.3,39.5,44,,209
2024-04-22 00:59:00,1025.30,61.0,41.2,48,6,291,,,,,,
2024-04-22 01:09:00,1025.30,60.0,39.7,46,9,14,,,,,,
2024-04-22 01:29:00,1025.00,59.0,40.9,51,11,19,,,,,,
2024-04-22 01:39:00,1025.00,59.0,41.4,52,6,26,,,,,,
2024-04-22 01:40:00,1025.00,59.0,41.4,52,6,26,1024.30,58.9,40.0,49,,39
2024-04-22 01:50:00,1024.80,59.0,41.4,52,8,347,1024.30,58.9,40.0,49,,213
2024-04-22 01:59:00,1024.60,58.0,40.5,51,5,36,,,,,,
2024-04-22 02:09:00,1024.60,58.0,40.5,51,5,20,,,,,,
2024-04-22 02:29:00,1024.50,56.0,41.0,56,1,24,,,,,,
2024-04-22 02:39:00,1024.40,55.0,40.0,57,0,20,,,,,,
2024-04-22 02:40:00,1024.40,55.0,40.1,57,0,20,1023.93,55.2,38.7,53,,35
2024-04-22 02:50:00,1024.40,54.0,39.6,58,2,14,1023.93,55.2,38.7,53,,213
2024-04-22 02:59:00,1024.30,54.0,39.6,58,7,26,,,,,,
2024-04-22 03:09:00,1024.20,53.0,39.1,59,7,1,,,,,,
2024-04-22 03:29:00,1024.20,51.0,38.4,61,2,24,,,,,,
2024-04-22 03:39:00,1024.30,50.0,38.3,64,1,14,,,,,,
2024-04-22 03:40:00,1024.30,50.0,38.4,64,1,14,1023.88,51.3,38.4,61,,34
2024-04-22 03:50:00,1024.40,50.0,39.2,66,3,359,1024.06,51.3,38.4,61,,212
2024-04-22 03:59:00,1024.30,49.0,38.9,67,6,351,,,,,,
2024-04-22 04:09:00,1024.20,48.0,38.3,68,2,9,,,,,,
2024-04-22 04:29:00,1024.20,47.0,38.5,72,1,15,,,,,,
2024-04-22 04:39:00,1024.10,47.0,38.8,72,1,357,,,,,,
2024-04-22 04:40:00,1024.10,47.0,38.9,73,1,357,1023.64,48.4,38.3,68,,39
2024-04-22 04:50:00,1024.10,46.0,38.2,74,0,9,1023.64,48.4,38.4,68,,213
2024-04-22 04:59:00,1024.00,46.0,38.5,75,2,6,,,,,,
2024-04-22 05:09:00,1023.90,46.0,38.9,76,3,5,,,,,,
2024-04-22 05:29:00,1023.70,45.0,38.2,76,6,6,,,,,,
2024-04-22 05:39:00,1023.60,45.0,38.6,78,5,26,,,,,,
2024-04-22 05:40:00,1023.60,45.0,38.6,78,5,26,1023.15,45.4,37.7,74,,34
2024-04-22 05:50:00,1023.50,46.0,39.6,78,2,33,1023.15,45.4,37.7,74,,213
2024-04-22 05:59:00,1023.40,46.0,39.5,77,2,301,,,,,,
2024-04-22 06:09:00,1023.30,45.0,38.6,78,5,11,,,,,,
2024-04-22 06:29:00,1023.30,45.0,38.9,79,0,21,,,,,,
2024-04-22 06:39:00,1023.30,45.0,38.9,79,2,315,,,,,,
2024-04-22 06:40:00,1023.30,45.0,38.9,79,2,315,1022.86,45.1,38.3,76,,49
2024-04-22 06:50:00,1023.10,45.0,39.2,80,0,357,1022.86,45.1,38.3,76,,212
2024-04-22 06:59:00,1023.10,45.0,39.5,81,2,342,,,,,,
2024-04-22 07:09:00,1023.10,45.0,39.8,81,6,31,,,,,,
2024-04-22 07:29:00,1023.10,45.0,39.8,81,2,351,,,,,,
2024-04-22 07:39:00,1023.00,45.0,39.8,81,6,36,,,,,,
2024-04-22 07:40:00,1023.00,45.0,39.8,82,6,36,1022.73,44.2,38.2,79,,40
2024-04-22 07:50:00,1023.10,45.0,39.8,82,7,2,1022.73,44.2,38.2,79,,212
2024-04-22 07:59:00,1022.90,45.0,39.8,81,3,340,,,,,,
2024-04-22 08:09:00,1022.90,44.0,38.9,81,1,34,,,,,,
2024-04-22 08:29:00,1022.70,44.0,39.2,82,2,356,,,,,,
2024-04-22 08:39:00,1022.60,44.0,39.2,82,2,28,,,,,,
2024-04-22 08:40:00,1022.60,44.0,39.2,83,2,28,1022.22,42.0,36.7,81,,34
2024-04-22 08:50:00,1022.60,44.0,39.2,83,6,346,1022.19,42.0,36.7,81,,213
2024-04-22 08:59:00,1022.50,43.0,38.5,83,6,359,,,,,,
2024-04-22 09:09:00,1022.30,43.0,38.5,83,0,21,,,,,,
2024-04-22 09:29:00,1022.20,43.0,38.5,83,3,14,,,,,,
2024-04-22 09:39:00,1022.20,42.0,37.8,84,0,351,,,,,,
2024-04-22 09:40:00,1022.20,42.0,37.8,84,0,351,1021.65,41.4,36.6,82,,351
2024-04-22 09:50:00,1022.10,41.0,36.8,84,0,0,1021.65,41.4,36.6,82,,231
2024-04-22 09:59:00,1022.00,41.0,37.1,86,2,20,,,,,,
2024-04-22 10:09:00,1021.80,40.0,36.5,87,1,16,,,,,,
2024-04-22 10:29:00,1021.60,40.0,36.7,88,2,29,,,,,,
2024-04-22 10:39:00,1021.60,40.0,37.0,88,0,13,,,,,,
2024-04-22 10:40:00,1021.60,40.0,37.0,88,0,0,1021.18,39.1,35.1,85,,67
2024-04-22 10:50:00,1021.60,39.0,36.0,88,2,338,1021.18,39.1,35.1,85,,213
2024-04-22 10:59:00,1021.60,39.0,36.3,89,0,355,,,,,,
2024-04-22 11:09:00,1021.60,39.0,36.0,89,0,355,,,,,,
2024-04-22 11:29:00,1021.40,38.0,35.3,89,0,359,,,,,,
2024-04-22 11:39:00,1021.40,38.0,35.6,90,0,3,,,,,,
2024-04-22 11:40:00,1021.40,38.0,35.6,90,0,0,1020.82,39.3,34.6,83,,26
2024-04-22 11:50:00,1021.20,37.0,34.6,90,1,28,1020.82,39.3,34.6,83,,213
2024-04-22 11:59:00,1021.20,37.0,34.6,90,0,28,,,,,,
2024-04-22 12:09:00,1021.00,37.0,34.9,92,0,20,,,,,,
2024-04-22 12:29:00,1020.90,36.0,33.9,92,0,29,,,,,,
2024-04-22 12:39:00,1020.80,36.0,33.9,92,0,29,,,,,,
2024-04-22 12:40:00,1020.80,36.0,33.9,91,0,0,1020.37,37.3,33.8,87,,57
2024-04-22 12:50:00,1020.80,36.0,33.9,91,0,0,1020.37,37.3,33.8,87,,231
2024-04-22 12:59:00,1020.70,36.0,34.2,93,0,31,,,,,,
2024-04-22 13:09:00,1020.60,36.0,34.2,93,0,31,,,,,,
2024-04-22 13:29:00,1020.40,35.0,33.2,92,2,34,,,,,,
2024-04-22 13:39:00,1020.40,35.0,33.2,92,0,28,,,,,,
2024-04-22 13:59:00,1020.40,35.0,33.5,93,0,29,,,,,,
2024-04-22 14:09:00,1020.60,36.0,34.4,93,0,29,,,,,,
2024-04-22 14:29:00,1020.60,38.0,36.7,95,0,40,,,,,,
2024-04-22 14:39:00,1020.60,38.0,36.7,95,0,41,,,,,,
2024-04-22 14:59:00,1020.50,40.0,38.7,94,0,103,,,,,,
2024-04-22 15:09:00,1020.30,42.0,40.7,94,0,29,,,,,,
2024-04-22 15:29:00,1020.20,44.0,41.8,92,3,21,,,,,,
2024-04-22 15:39:00,1020.20,44.0,41.0,89,2,44,,,,,,
2024-04-22 15:59:00,1020.10,45.0,40.8,85,6,1,,,,,,
2024-04-22 16:09:00,1019.90,46.0,41.8,85,2,36,,,,,,
2024-04-22 16:29:00,1019.60,48.0,43.1,83,5,355,,,,,,
2024-04-22 16:39:00,1019.60,48.0,42.8,81,5,20,,,,,,
2024-04-22 16:59:00,1019.30,50.0,44.1,80,3,337,,,,,,
2024-04-22 17:09:00,1019.20,51.0,44.7,79,7,341,,,,,,
2024-04-22 17:29:00,1019.00,52.0,45.0,77,8,8,,,,,,
2024-04-22 17:39:00,1018.90,52.0,45.4,77,3,355,,,,,,
2024-04-22 17:59:00,1018.70,54.0,45.9,73,2,341,,,,,,
2024-04-22 18:09:00,1018.50,55.0,45.8,70,2,359,,,,,,
2024-04-22 18:29:00,1018.20,56.0,45.6,68,10,35,,,,,,
2024-04-22 18:39:00,1018.00,57.0,48.8,73,0,30,,,,,,
2024-04-22 18:59:00,1017.80,58.0,46.3,64,8,315,,,,,,
2024-04-22 19:09:00,1017.50,58.0,46.7,65,3,350,,,,,,
2024-04-22 19:29:00,1017.40,61.0,47.5,60,3,5,,,,,,
2024-04-22 19:39:00,1017.20,60.0,48.2,65,6,348,,,,,,
2024-04-22 19:59:00,1016.90,62.0,48.8,62,5,11,,,,,,
2024-04-22 20:09:00,1016.80,62.0,47.5,58,6,7,,,,,,
2024-04-22 20:29:00,1016.50,64.0,48.5,57,2,30,,,,,,
2024-04-22 20:39:00,1016.30,64.0,48.9,57,11,305,,,,,,
2024-04-22 20:59:00,1016.00,64.0,50.3,60,6,345,,,,,,
2024-04-22 21:09:00,1015.90,65.0,46.9,52,0,19,,,,,,
2024-04-22 21:29:00,1015.50,65.0,49.9,58,6,33,,,,,,
2024-04-22 21:39:00,1015.40,65.0,45.9,49,9,9,,,,,,
2024-04-22 21:59:00,1015.20,66.0,49.9,56,10,347,,,,,,
2024-04-22 22:09:00,1015.00,66.0,45.2,46,6,25,,,,,,
2024-04-22 22:29:00,1014.60,66.0,48.9,53,12,11,,,,,,
2024-04-22 22:39:00,1014.60,67.0,48.3,51,3,357,,,,,,
2024-04-22 22:59:00,1014.20,68.0,45.3,43,12,22,,,,,,
2024-04-22 23:09:00,1014.10,67.0,47.7,50,6,351,,,,,,
2024-04-22 23:29:00,1013.80,68.0,48.7,50,3,331,,,,,,
2024-04-22 23:39:00,1013.70,67.0,44.4,43,12,3,,,,,,
2024-04-22 23:59:00,1013.20,67.0,46.1,47,8,33,,,,,,
2024-04-23 00:09:00,1013.20,67.0,46.1,47,6,18,,,,,,
2024-04-23 00:29:00,1013.00,68.0,47.6,48,5,9,,,,,,
2024-04-23 00:39:00,1012.90,67.0,45.5,46,5,353,,,,,,
2024-04-23 00:40:00,1012.90,67.0,45.5,45,5,353,1012.41,67.6,45.2,44,,34
2024-04-23 00:50:00,1012.90,66.0,45.2,46,4,2,1012.41,67.6,45.2,44,,213
2024-04-23 00:59:00,1012.80,66.0,47.4,51,2,7,,,,,,
2024-04-23 01:09:00,1012.70,66.0,45.2,46,11,353,,,,,,
2024-04-23 01:29:00,1012.70,65.0,44.8,48,6,45,,,,,,
2024-04-23 01:39:00,1012.50,64.0,45.0,49,2,72,,,,,,
2024-04-23 01:40:00,1012.50,64.0,45.0,50,2,72,1012.00,65.0,44.4,47,,34
2024-04-23 01:50:00,1012.40,63.0,44.1,50,7,1,1012.00,65.0,44.4,47,,213
2024-04-23 01:59:00,1012.40,63.0,45.1,51,6,1,,,,,,
2024-04-23 02:09:00,1012.20,63.0,45.6,52,6,355,,,,,,
2024-04-23 02:29:00,1012.10,61.0,44.2,53,6,1,,,,,,
2024-04-23 02:39:00,1012.20,60.0,43.3,53,2,330,,,,,,
2024-04-23 02:40:00,1012.20,60.0,43.4,54,2,330,1012.04,60.4,42.4,51,,39
2024-04-23 02:50:00,1012.30,60.0,44.4,56,3,2,1012.04,60.4,42.4,51,,213
2024-04-23 02:59:00,1012.30,58.0,43.3,58,6,355,,,,,,
2024-04-23 03:09:00,1012.30,57.0,43.7,60,2,349,,,,,,
2024-04-23 03:29:00,1012.30,55.0,43.9,65,1,349,,,,,,
2024-04-23 03:39:00,1012.30,54.0,43.3,66,6,344,,,,,,
2024-04-23 03:40:00,1012.30,54.0,43.4,67,6,344,1012.08,55.5,41.9,60,,39
2024-04-23 03:50:00,1012.30,53.0,43.2,69,1,359,1012.08,55.5,41.9,60,,214
2024-04-23 03:59:00,1012.40,53.0,43.1,68,2,32,,,,,,
2024-04-23 04:09:00,1012.40,53.0,43.5,69,1,11,,,,,,
2024-04-23 04:29:00,1012.40,52.0,42.5,69,3,360,,,,,,
2024-04-23 04:39:00,1012.50,51.0,41.6,69,0,3,,,,,,
2024-04-23 04:40:00,1012.50,51.0,41.7,70,0,3,1012.26,52.8,41.5,65,,39
2024-04-23 04:50:00,1012.60,51.0,42.0,71,0,3,1012.26,52.8,41.5,65,,214
2024-04-23 04:59:00,1012.60,50.0,41.3,71,1,358,,,,,,
2024-04-23 05:09:00,1012.60,50.0,41.7,72,2,350,,,,,,
2024-04-23 05:29:00,1012.40,49.0,41.4,75,1,349,,,,,,
2024-04-23 05:39:00,1012.40,49.0,41.8,76,2,344,,,,,,
2024-04-23 05:40:00,1012.40,49.0,41.8,76,2,344,1012.23,49.7,39.9,68,232.3,87
2024-04-23 05:50:00,1012.40,48.0,40.9,76,0,0,1012.23,49.8,39.9,68,,232
2024-04-23 05:59:00,1012.40,48.0,41.1,77,0,334,,,,,,
2024-04-23 06:09:00,1012.50,47.0,40.2,77,0,332,,,,,,
2024-04-23 06:29:00,1012.40,46.0,40.2,79,2,6,,,,,,
2024-04-23 06:39:00,1012.50,46.0,40.2,79,2,342,,,,,,
2024-04-23 06:40:00,1012.50,46.0,40.2,80,2,342,1012.46,49.2,38.8,67,,49
2024-04-23 06:50:00,1012.40,46.0,40.5,81,1,25,1012.46,47.9,38.8,70,,214
2024-04-23 06:59:00,1012.40,45.0,39.2,80,5,353,,,,,,
2024-04-23 07:09:00,1012.40,45.0,38.9,79,2,354,,,,,,
2024-04-23 07:29:00,1012.40,46.0,39.2,76,0,31,,,,,,
2024-04-23 07:39:00,1012.40,45.0,38.2,76,3,346,,,,,,
2024-04-23 07:40:00,1012.40,45.0,38.3,77,3,346,1012.38,47.1,39.0,73,,37
2024-04-23 07:50:00,1012.30,46.0,38.6,75,4,41,1012.38,47.1,39.0,73,,212
2024-04-23 07:59:00,1012.30,46.0,38.2,73,3,7,,,,,,
2024-04-23 08:09:00,1012.40,46.0,38.2,73,0,359,,,,,,
2024-04-23 08:29:00,1012.50,48.0,40.1,73,2,337,,,,,,
2024-04-23 08:39:00,1012.30,47.0,39.1,74,1,16,,,,,,
2024-04-23 08:40:00,1012.30,47.0,39.2,74,1,16,1012.12,45.8,38.6,75,,59
2024-04-23 08:50:00,1012.30,47.0,38.9,73,2,309,1012.12,45.8,38.6,75,,213
2024-04-23 08:59:00,1012.10,48.0,39.4,71,5,18,,,,,,
2024-04-23 09:09:00,1012.10,48.0,39.4,71,0,17,,,,,,
2024-04-23 09:29:00,1012.10,47.0,39.1,74,0,32,,,,,,
2024-04-23 09:39:00,1012.20,47.0,39.1,74,0,37,,,,,,
2024-04-23 09:40:00,1012.20,47.0,39.2,74,0,0,1011.91,44.5,38.5,79,,52
2024-04-23 09:50:00,1012.20,46.0,38.9,76,0,0,1011.91,44.5,38.5,79,,231
2024-04-23 09:59:00,1012.20,45.0,38.2,76,0,37,,,,,,
2024-04-23 10:09:00,1012.10,44.0,37.9,78,0,37,,,,,,
2024-04-23 10:29:00,1012.10,43.0,37.6,80,0,49,,,,,,
2024-04-23 10:39:00,1012.00,43.0,37.9,82,0,49,,,,,,
2024-04-23 10:40:00,1012.00,43.0,37.9,82,0,0,1012.15,43.3,37.7,80,,57
2024-04-23 10:50:00,1012.10,42.0,37.5,83,0,0,1012.15,43.3,37.7,80,,231
2024-04-23 10:59:00,1012.20,42.0,37.8,84,0,49,,,,,,
2024-04-23 11:09:00,1012.30,41.0,37.1,86,1,59,,,,,,
2024-04-23 11:29:00,1012.30,41.0,37.4,86,0,129,,,,,,
2024-04-23 11:39:00,1012.30,41.0,37.7,87,0,129,,,,,,
2024-04-23 11:40:00,1012.30,41.0,37.7,87,0,0,1012.07,41.6,37.4,85,,57
2024-04-23 11:50:00,1012.40,41.0,37.7,87,0,0,1012.32,41.1,37.4,86,,231
2024-04-23 11:59:00,1012.30,40.0,37.0,88,0,129,,,,,,
2024-04-23 12:09:00,1012.40,40.0,37.0,88,1,129,,,,,,
2024-04-23 12:29:00,1012.30,40.0,37.3,90,0,129,,,,,,
2024-04-23 12:39:00,1012.30,40.0,37.3,90,0,129,,,,,,
2024-04-23 12:40:00,1012.30,40.0,37.3,89,0,0,1012.05,40.5,36.9,87,,63
2024-04-23 12:50:00,1012.30,40.0,37.5,90,0,0,1012.28,40.5,36.9,87,,231
2024-04-23 12:59:00,1012.30,39.0,36.3,89,0,129,,,,,,
2024-04-23 13:09:00,1012.30,39.0,36.6,91,0,129,,,,,,
2024-04-23 13:29:00,1012.40,39.0,36.9,92,1,129,,,,,,
2024-04-23 13:39:00,1012.50,39.0,36.9,92,2,125,,,,,,
2024-04-23 13:59:00,1012.70,39.0,37.1,92,0,132,,,,,,
2024-04-23 14:09:00,1012.90,39.0,37.1,92,0,132,,,,,,
2024-04-23 14:29:00,1013.10,42.0,40.7,94,0,108,,,,,,
2024-04-23 14:39:00,1013.20,43.0,41.4,93,0,108,,,,,,
2024-04-23 14:59:00,1013.30,46.0,43.5,90,0,125,,,,,,
2024-04-23 15:09:00,1013.40,47.0,43.6,87,0,125,,,,,,
2024-04-23 15:29:00,1013.40,49.0,43.8,82,0,125,,,,,,
2024-04-23 15:39:00,1013.40,51.0,44.7,79,0,125,,,,,,
2024-04-23 15:59:00,1013.30,52.0,44.0,73,0,125,,,,,,
2024-04-23 16:09:00,1013.30,54.0,44.8,70,0,256,,,,,,
2024-04-23 16:29:00,1013.30,56.0,45.2,67,0,295,,,,,,
2024-04-23 16:39:00,1013.30,57.0,44.9,63,0,355,,,,,,
2024-04-23 16:59:00,1013.60,58.0,43.8,58,0,7,,,,,,
2024-04-23 17:09:00,1013.60,58.0,43.3,58,2,23,,,,,,
2024-04-23 17:29:00,1013.50,61.0,43.7,52,0,349,,,,,,
2024-04-23 17:39:00,1013.60,61.0,45.6,56,5,350,,,,,,
2024-04-23 17:59:00,1013.70,63.0,43.0,48,5,358,,,,,,
2024-04-23 18:09:00,1013.80,62.0,44.7,53,1,342,,,,,,
2024-04-23 18:29:00,1013.80,63.0,43.5,48,2,333,,,,,,
2024-04-23 18:39:00,1013.90,64.0,49.4,59,2,268,,,,,,
2024-04-23 18:59:00,1013.90,64.0,42.8,45,0,316,,,,,,
2024-04-23 19:09:00,1013.90,65.0,47.4,52,3,268,,,,,,
2024-04-23 19:29:00,1013.80,66.0,44.0,44,2,300,,,,,,
2024-04-23 19:39:00,1013.70,66.0,44.0,44,3,254,,,,,,
2024-04-23 19:59:00,1013.60,67.0,46.6,47,0,37,,,,,,
2024-04-23 20:09:00,1013.60,68.0,45.9,45,2,313,,,,,,
2024-04-23 20:29:00,1013.60,67.0,46.1,47,1,332,,,,,,
2024-04-23 20:39:00,1013.60,69.0,48.5,47,3,255,,,,,,
2024-04-23 20:59:00,1013.40,69.0,47.9,47,1,207,,,,,,
2024-04-23 21:09:00,1013.40,70.0,45.2,41,2,237,,,,,,
2024-04-23 21:29:00,1013.20,71.0,48.6,45,0,326,,,,,,
2024-04-23 21:39:00,1013.10,71.0,46.1,40,2,253,,,,,,
2024-04-23 21:59:00,1012.90,73.0,50.4,45,0,16,,,,,,
2024-04-23 22:09:00,1012.90,72.0,47.6,42,2,192,,,,,,
2024-04-23 22:29:00,1012.60,72.0,45.0,37,4,7,,,,,,
2024-04-23 22:39:00,1012.50,74.0,49.4,41,0,45,,,,,,
2024-04-23 22:59:00,1012.30,74.0,53.0,48,0,78,,,,,,
2024-04-23 23:09:00,1012.20,75.0,52.8,46,2,36,,,,,,
2024-04-23 23:29:00,1012.20,74.0,50.7,44,2,330,,,,,,
2024-04-23 23:39:00,1012.20,74.0,51.3,44,3,354,,,,,,
2024-04-23 23:59:00,1012.10,74.0,48.1,39,3,357,,,,,,
2024-04-24 00:09:00,1012.10,75.0,49.7,40,0,354,,,,,,
2024-04-24 00:29:00,1012.30,74.0,50.7,44,2,86,,,,,,
2024-04-24 00:39:00,1012.30,73.0,49.8,43,6,340,,,,,,
2024-04-24 00:40:00,1012.30,73.0,49.8,43,6,340,1012.20,72.6,45.5,38,,39
2024-04-24 00:50:00,1012.40,73.0,49.1,42,2,353,1012.45,72.6,46.1,38,,213
2024-04-24 00:59:00,1012.40,73.0,52.7,48,4,11,,,,,,
2024-04-24 01:09:00,1012.50,72.0,51.2,47,2,21,,,,,,
2024-04-24 01:29:00,1012.60,72.0,49.5,44,2,10,,,,,,
2024-04-24 01:39:00,1012.70,71.0,49.2,45,1,278,,,,,,
2024-04-24 01:40:00,1012.70,71.0,49.2,46,1,278,1012.66,70.2,46.6,43,,34
2024-04-24 01:50:00,1012.80,70.0,46.4,42,4,312,1012.66,69.3,46.6,44,,213
2024-04-24 01:59:00,1012.90,69.0,44.9,41,1,307,,,,,,
2024-04-24 02:09:00,1013.00,68.0,43.4,40,5,302,,,,,,
2024-04-24 02:29:00,1013.20,65.0,42.0,42,2,278,,,,,,
2024-04-24 02:39:00,1013.30,64.0,42.2,45,2,250,,,,,,
2024-04-24 02:40:00,1013.30,64.0,42.2,44,2,250,1013.33,62.7,43.7,49,,36
2024-04-24 02:50:00,1013.40,63.0,43.5,49,4,206,1013.33,62.7,43.7,49,,212
2024-04-24 02:59:00,1013.60,62.0,42.6,49,6,244,,,,,,
2024-04-24 03:09:00,1013.80,61.0,41.2,48,4,246,,,,,,
2024-04-24 03:29:00,1014.10,59.0,40.9,51,4,278,,,,,,
2024-04-24 03:39:00,1014.30,58.0,40.5,51,0,225,,,,,,
2024-04-24 03:40:00,1014.30,58.0,40.5,52,0,225,1014.21,57.8,43.1,58,,39
2024-04-24 03:50:00,1014.50,57.0,41.5,56,2,219,1014.21,57.8,43.1,58,,213
2024-04-24 03:59:00,1014.70,56.0,42.3,59,0,264,,,,,,
2024-04-24 04:09:00,1014.90,56.0,42.3,59,2,213,,,,,,
2024-04-24 04:29:00,1015.30,55.0,41.8,61,2,253,,,,,,
2024-04-24 04:39:00,1015.40,54.0,40.9,61,5,253,,,,,,
2024-04-24 04:40:00,1015.40,54.0,41.0,61,5,253,1015.39,54.4,41.7,62,,34
2024-04-24 04:50:00,1015.60,54.0,41.4,62,3,234,1015.39,54.4,41.7,62,,213
2024-04-24 04:59:00,1015.80,54.0,42.1,64,3,259,,,,,,
2024-04-24 05:09:00,1016.00,53.0,41.5,64,4,210,,,,,,
2024-04-24 05:29:00,1016.50,52.0,41.8,68,4,228,,,,,,
2024-04-24 05:39:00,1016.60,52.0,42.1,69,5,228,,,,,,
2024-04-24 05:40:00,1016.60,52.0,42.3,69,5,228,1016.50,51.4,40.3,65,,39
2024-04-24 05:50:00,1016.80,51.0,41.7,70,3,232,1016.50,51.4,40.3,65,,213
2024-04-24 05:59:00,1016.90,51.0,41.9,70,4,217,,,,,,
2024-04-24 06:09:00,1017.00,50.0,41.3,71,6,226,,,,,,
2024-04-24 06:29:00,1017.10,49.0,41.1,74,6,236,,,,,,
2024-04-24 06:39:00,1017.30,49.0,41.4,75,4,220,,,,,,
2024-04-24 06:40:00,1017.30,49.0,41.5,75,4,220,1017.09,48.5,39.6,71,,39
2024-04-24 06:50:00,1017.40,48.0,40.9,76,6,228,1017.09,48.3,39.6,71,,213
2024-04-24 06:59:00,1017.40,48.0,40.8,75,2,236,,,,,,
2024-04-24 07:09:00,1017.60,48.0,41.1,77,1,207,,,,,,
2024-04-24 07:29:00,1017.80,47.0,40.8,78,2,217,,,,,,
2024-04-24 07:39:00,1018.00,47.0,41.1,79,2,203,,,,,,
2024-04-24 07:40:00,1018.00,47.0,41.2,80,2,203,1017.83,45.9,39.2,77,,39
2024-04-24 07:50:00,1018.00,47.0,41.2,80,2,221,1017.83,45.9,39.2,77,,213
2024-04-24 07:59:00,1018.10,46.0,40.5,80,1,220,,,,,,
2024-04-24 08:09:00,1018.20,46.0,40.5,80,2,188,,,,,,
2024-04-24 08:29:00,1018.40,45.0,39.8,81,1,192,,,,,,
2024-04-24 08:39:00,1018.50,44.0,39.2,82,0,188,,,,,,
2024-04-24 08:40:00,1018.50,44.0,39.2,83,0,188,1018.37,43.2,38.1,82,,34
2024-04-24 08:50:00,1018.50,44.0,39.5,83,3,184,1018.37,43.2,38.4,82,,212
2024-04-24 08:59:00,1018.50,44.0,39.8,84,2,190,,,,,,
2024-04-24 09:09:00,1018.50,43.0,39.1,85,1,203,,,,,,
2024-04-24 09:29:00,1018.50,43.0,39.1,85,0,179,,,,,,
2024-04-24 09:39:00,1018.50,42.0,38.4,87,1,181,,,,,,
2024-04-24 09:40:00,1018.50,42.0,38.4,86,1,181,1018.22,41.8,38.2,87,234.4,88
2024-04-24 09:50:00,1018.50,42.0,38.4,86,1,165,1018.43,41.8,38.2,87,,213
2024-04-24 09:59:00,1018.50,41.0,37.4,86,1,186,,,,,,
2024-04-24 10:09:00,1018.50,41.0,37.7,87,1,188,,,,,,
2024-04-24 10:29:00,1018.60,40.0,37.3,90,1,165,,,,,,
2024-04-24 10:39:00,1018.60,40.0,37.3,90,1,174,,,,,,
2024-04-24 10:40:00,1018.60,40.0,37.3,89,1,174,1018.46,40.6,37.7,89,,39
2024-04-24 10:50:00,1018.70,40.0,37.3,89,0,0,1018.46,40.6,37.7,89,,231
2024-04-24 10:59:00,1018.80,40.0,37.6,91,0,167,,,,,,
2024-04-24 11:09:00,1018.80,39.0,36.6,91,1,170,,,,,,
2024-04-24 11:29:00,1019.00,39.0,36.9,92,0,173,,,,,,
2024-04-24 11:39:00,1019.00,39.0,36.9,92,0,173,,,,,,
2024-04-24 11:40:00,1019.00,39.0,36.8,91,0,173,1019.09,39.5,36.7,89,,39
2024-04-24 11:50:00,1019.00,39.0,37.1,92,0,0,1019.09,39.5,37.0,90,,231
2024-04-24 11:59:00,1019.10,39.0,37.1,92,0,186,,,,,,
2024-04-24 12:09:00,1019.10,39.0,37.1,92,0,186,,,,,,
2024-04-24 12:29:00,1019.40,39.0,37.1,92,0,199,,,,,,
2024-04-24 12:39:00,1019.50,39.0,37.1,92,0,179,,,,,,
2024-04-24 12:40:00,1019.50,39.0,37.1,92,0,0,1019.47,39.5,37.0,90,,57
2024-04-24 12:50:00,1019.50,39.0,37.4,93,1,186,1019.47,39.5,37.0,90,,214
2024-04-24 12:59:00,1019.50,39.0,37.4,93,0,186,,,,,,
2024-04-24 13:09:00,1019.60,39.0,37.4,93,0,186,,,,,,
2024-04-24 13:29:00,1019.70,39.0,37.4,93,0,193,,,,,,
2024-04-24 13:39:00,1019.80,39.0,37.4,93,0,193,,,,,,
2024-04-24 13:59:00,1019.90,40.0,38.7,94,1,151,,,,,,
2024-04-24 14:09:00,1020.00,40.0,38.7,94,0,165,,,,,,
2024-04-24 14:29:00,1020.30,42.0,40.9,95,1,189,,,,,,
2024-04-24 14:39:00,1020.40,43.0,41.7,95,2,149,,,,,,
2024-04-24 14:59:00,1020.40,44.0,42.7,94,0,150,,,,,,
2024-04-24 15:09:00,1020.50,45.0,43.4,94,2,180,,,,,,
2024-04-24 15:29:00,1020.50,48.0,44.9,88,1,188,,,,,,
2024-04-24 15:39:00,1020.50,48.0,43.1,83,0,185,,,,,,
2024-04-24 15:59:00,1020.50,50.0,44.4,80,2,153,,,,,,
2024-04-24 16:09:00,1020.50,51.0,44.7,79,1,167,,,,,,
2024-04-24 16:29:00,1020.40,51.0,43.7,75,2,193,,,,,,
2024-04-24 16:39:00,1020.50,52.0,44.3,74,1,145,,,,,,
2024-04-24 16:59:00,1020.60,53.0,44.6,73,0,228,,,,,,
2024-04-24 17:09:00,1020.60,53.0,43.1,68,2,140,,,,,,
2024-04-24 17:29:00,1020.70,53.0,43.1,68,2,140,,,,,,
2024-04-24 17:39:00,1020.70,55.0,45.0,69,0,105,,,,,,
2024-04-24 17:59:00,1020.70,56.0,44.8,65,0,335,,,,,,
2024-04-24 18:09:00,1020.70,56.0,46.0,68,2,200,,,,,,
2024-04-24 18:29:00,1020.70,56.0,44.4,64,0,194,,,,,,
2024-04-24 18:39:00,1020.60,58.0,46.7,65,1,344,,,,,,
2024-04-24 18:59:00,1020.40,58.0,46.3,64,3,268,,,,,,
2024-04-24 19:09:00,1020.20,58.0,45.5,62,2,249,,,,,,
2024-04-24 19:29:00,1020.10,58.0,44.2,59,3,263,,,,,,
2024-04-24 19:39:00,1020.10,59.0,46.8,64,4,224,,,,,,
2024-04-24 19:59:00,1019.90,59.0,46.4,62,2,273,,,,,,
2024-04-24 20:09:00,1019.80,60.0,43.8,54,2,283,,,,,,
2024-04-24 20:29:00,1019.40,61.0,45.2,56,0,203,,,,,,
2024-04-24 20:39:00,1019.50,61.0,45.6,56,1,184,,,,,,
2024-04-24 20:59:00,1019.30,62.0,45.6,54,2,5,,,,,,
2024-04-24 21:09:00,1019.20,62.0,47.0,58,4,7,,,,,,
2024-04-24 21:29:00,1019.10,63.0,45.1,51,5,349,,,,,,
2024-04-24 21:39:00,1019.00,64.0,46.5,52,1,335,,,,,,
2024-04-24 21:59:00,1018.70,63.0,45.6,52,3,359,,,,,,
2024-04-24 22:09:00,1018.70,64.0,48.9,57,2,286,,,,,,
2024-04-24 22:29:00,1018.50,66.0,49.4,54,6,353,,,,,,
2024-04-24 22:39:00,1018.30,66.0,50.8,57,1,268,,,,,,
2024-04-24 22:59:00,1018.00,66.0,47.4,51,4,263,,,,,,
2024-04-24 23:09:00,1018.00,65.0,49.4,57,0,315,,,,,,
2024-04-24 23:29:00,1017.90,66.0,48.9,53,5,330,,,,,,
2024-04-24 23:39:00,1017.90,65.0,47.9,53,1,273,,,,,,
2024-04-24 23:59:00,1017.80,63.0,47.5,56,1,315,,,,,,
2024-04-25 00:09:00,1017.80,63.0,47.5,56,2,317,,,,,,
2024-04-25 00:29:00,1017.70,63.0,49.8,61,1,328,,,,,,
2024-04-25 00:39:00,1017.60,63.0,48.9,59,1,7,,,,,,
2024-04-25 00:40:00,1017.60,63.0,49.0,60,1,7,1017.42,63.4,48.1,57,,35
2024-04-25 00:50:00,1017.60,63.0,49.5,61,1,33,1017.42,63.4,48.1,57,,212
2024-04-25 00:59:00,1017.60,62.0,50.5,66,2,357,,,,,,
2024-04-25 01:09:00,1017.60,62.0,49.3,63,0,32,,,,,,
2024-04-25 01:29:00,1017.40,62.0,50.5,66,0,43,,,,,,
2024-04-25 01:39:00,1017.40,62.0,50.9,66,1,38,,,,,,
2024-04-25 01:40:00,1017.40,62.0,51.1,67,1,38,1017.19,61.7,48.5,61,,39
2024-04-25 01:50:00,1017.40,62.0,51.1,67,0,0,1017.19,61.7,48.3,61,,231
2024-04-25 01:59:00,1017.40,62.0,50.5,66,2,34,,,,,,
2024-04-25 02:09:00,1017.40,61.0,48.7,63,2,11,,,,,,
2024-04-25 02:29:00,1017.30,61.0,50.0,66,2,19,,,,,,
2024-04-25 02:39:00,1017.30,61.0,50.0,66,0,16,,,,,,
2024-04-25 02:40:00,1017.30,61.0,50.1,67,0,0,1017.22,59.7,48.5,66,,52
2024-04-25 02:50:00,1017.40,60.0,49.2,67,0,339,1017.22,59.7,48.3,65,,212
2024-04-25 02:59:00,1017.30,60.0,49.4,67,0,11,,,,,,
2024-04-25 03:09:00,1017.40,59.0,49.2,70,0,10,,,,,,
2024-04-25 03:29:00,1017.60,59.0,49.6,71,2,250,,,,,,
2024-04-25 03:39:00,1017.70,58.0,49.0,71,1,298,,,,,,
2024-04-25 03:40:00,1017.70,58.0,49.1,72,1,298,1017.60,58.0,48.0,69,,39
2024-04-25 03:50:00,1017.80,58.0,49.1,72,0,293,1017.60,58.0,48.0,69,,213
2024-04-25 03:59:00,1017.90,58.0,49.0,71,2,283,,,,,,
2024-04-25 04:09:00,1018.00,58.0,49.8,74,2,278,,,,,,
2024-04-25 04:29:00,1018.30,57.0,49.1,74,2,236,,,,,,
2024-04-25 04:39:00,1018.30,57.0,48.8,73,0,226,,,,,,
2024-04-25 04:40:00,1018.30,57.0,48.9,74,0,226,1017.98,56.2,47.6,72,,39
2024-04-25 04:50:00,1018.30,56.0,47.6,73,3,273,1017.98,56.1,47.6,73,,212
2024-04-25 04:59:00,1018.30,55.0,46.5,72,3,230,,,,,,
2024-04-25 05:09:00,1018.20,55.0,47.2,74,0,226,,,,,,
2024-04-25 05:29:00,1018.00,54.0,47.0,76,1,238,,,,,,
2024-04-25 05:39:00,1018.00,54.0,47.3,78,2,193,,,,,,
2024-04-25 05:40:00,1018.00,54.0,47.4,78,2,193,1017.67,54.8,47.0,74,,50
2024-04-25 05:50:00,1017.90,54.0,47.4,78,1,232,1017.67,54.8,47.0,74,,212
2024-04-25 05:59:00,1017.80,54.0,47.6,78,2,188,,,,,,
2024-04-25 06:09:00,1017.70,54.0,47.3,78,0,190,,,,,,
2024-04-25 06:29:00,1017.70,54.0,47.6,78,3,165,,,,,,
2024-04-25 06:39:00,1017.70,53.0,46.7,78,6,184,,,,,,
2024-04-25 06:40:00,1017.70,53.0,46.7,79,6,184,1017.42,53.7,46.6,76,,34
2024-04-25 06:50:00,1017.70,53.0,47.0,80,2,195,1017.42,53.7,46.6,76,,213
2024-04-25 06:59:00,1017.60,53.0,47.0,80,3,183,,,,,,
2024-04-25 07:09:00,1017.60,53.0,47.3,81,3,242,,,,,,
2024-04-25 07:29:00,1017.60,53.0,47.3,81,2,247,,,,,,
2024-04-25 07:39:00,1017.70,52.0,46.7,82,1,251,,,,,,
2024-04-25 07:40:00,1017.70,52.0,46.7,82,1,251,1017.22,52.5,46.7,80,,4
2024-04-25 07:50:00,1017.60,52.0,46.7,82,2,217,1017.22,52.5,46.7,80,,212
2024-04-25 07:59:00,1017.70,52.0,47.0,83,3,227,,,,,,
2024-04-25 08:09:00,1017.70,52.0,47.0,83,4,241,,,,,,
2024-04-25 08:29:00,1017.50,52.0,47.3,84,0,229,,,,,,
2024-04-25 08:39:00,1017.40,52.0,47.3,84,1,245,,,,,,
2024-04-25 08:40:00,1017.40,52.0,47.3,84,1,245,1017.04,52.0,46.5,81,,16
2024-04-25 08:50:00,1017.30,52.0,47.6,85,2,278,1017.04,52.0,46.5,81,,213
2024-04-25 08:59:00,1017.30,52.0,47.6,84,2,176,,,,,,
2024-04-25 09:09:00,1017.10,51.0,46.6,84,4,191,,,,,,
2024-04-25 09:29:00,1017.00,52.0,47.6,84,0,199,,,,,,
2024-04-25 09:39:00,1016.90,52.0,47.3,84,2,197,,,,,,
2024-04-25 09:40:00,1016.90,52.0,47.3,84,2,197,1016.58,51.7,46.5,82,,33
2024-04-25 09:50:00,1016.80,52.0,47.6,85,0,0,1016.58,51.7,46.5,82,,231
2024-04-25 09:59:00,1016.70,52.0,47.6,84,0,205,,,,,,
2024-04-25 10:09:00,1016.60,51.0,46.6,84,0,184,,,,,,
2024-04-25 10:29:00,1016.40,51.0,46.6,84,1,172,,,,,,
2024-04-25 10:39:00,1016.40,51.0,46.6,84,1,178,,,,,,
2024-04-25 10:40:00,1016.40,51.0,46.6,84,1,178,1016.04,51.4,46.4,82,,39
2024-04-25 10:50:00,1016.30,51.0,46.6,84,1,163,1016.03,51.4,46.4,82,,213
2024-04-25 10:59:00,1016.30,51.0,47.0,85,2,151,,,,,,
2024-04-25 11:09:00,1016.10,51.0,47.0,85,1,186,,,,,,
2024-04-25 11:29:00,1016.00,51.0,47.0,85,2,136,,,,,,
2024-04-25 11:39:00,1015.90,51.0,47.0,85,0,174,,,,,,
2024-04-25 11:40:00,1015.90,51.0,47.0,85,0,0,1015.66,51.0,46.4,84,,52
2024-04-25 11:50:00,1015.80,51.0,47.0,85,4,152,1015.66,51.0,46.4,84,,213
2024-04-25 11:59:00,1015.80,51.0,47.0,85,1,177,,,,,,
2024-04-25 12:09:00,1015.60,51.0,47.0,85,0,178,,,,,,
2024-04-25 12:29:00,1015.50,51.0,47.6,87,1,154,,,,,,
2024-04-25 12:39:00,1015.50,51.0,47.6,87,2,163,,,,,,
2024-04-25 12:40:00,1015.50,51.0,47.5,87,2,163,1015.19,50.5,46.8,87,,39
2024-04-25 12:50:00,1015.40,51.0,47.8,88,1,159,1015.19,50.5,46.8,87,,212
2024-04-25 12:59:00,1015.40,50.0,47.2,89,1,169,,,,,,
2024-04-25 13:09:00,1015.30,50.0,47.2,89,0,147,,,,,,
2024-04-25 13:29:00,1015.20,50.0,47.5,91,1,157,,,,,,
2024-04-25 13:39:00,1015.10,50.0,47.8,92,2,163,,,,,,
2024-04-25 13:59:00,1015.10,50.0,47.8,92,1,148,,,,,,
2024-04-25 14:09:00,1015.00,50.0,48.1,93,1,162,,,,,,
2024-04-25 14:29:00,1014.90,50.0,48.1,93,0,150,,,,,,
2024-04-25 14:39:00,1014.90,50.0,48.3,93,2,127,,,,,,
2024-04-25 14:59:00,1014.90,50.0,48.3,93,1,170,,,,,,
2024-04-25 15:09:00,1014.80,50.0,48.3,93,0,146,,,,,,
2024-04-25 15:29:00,1014.80,51.0,49.3,93,2,158,,,,,,
2024-04-25 15:39:00,1014.70,51.0,49.3,93,0,180,,,,,,
2024-04-25 15:59:00,1014.60,51.0,49.3,93,2,118,,,,,,
2024-04-25 16:09:00,1014.40,51.0,49.3,93,2,158,,,,,,
2024-04-25 16:29:00,1014.30,51.0,49.3,93,1,152,,,,,,
2024-04-25 16:39:00,1014.20,51.0,49.3,93,2,155,,,,,,
2024-04-25 16:59:00,1014.00,52.0,50.3,94,2,140,,,,,,
2024-04-25 17:09:00,1014.00,52.0,50.3,94,3,153,,,,,,
2024-04-25 17:29:00,1014.00,52.0,50.6,94,2,141,,,,,,
2024-04-25 17:39:00,1014.10,53.0,51.3,94,2,151,,,,,,
2024-04-25 17:59:00,1014.10,53.0,51.3,94,2,153,,,,,,
2024-04-25 18:09:00,1014.10,53.0,51.0,93,4,120,,,,,,
2024-04-25 18:29:00,1014.00,54.0,52.0,92,3,170,,,,,,
2024-04-25 18:39:00,1014.00,54.0,51.4,90,5,184,,,,,,
2024-04-25 18:59:00,1014.10,54.0,51.4,90,8,184,,,,,,
2024-04-25 19:09:00,1014.00,53.0,50.4,90,3,179,,,,,,
2024-04-25 19:29:00,1014.00,53.0,51.0,93,1,203,,,,,,
2024-04-25 19:39:00,1014.00,53.0,51.0,93,2,173,,,,,,
2024-04-25 19:59:00,1013.70,53.0,51.0,93,2,211,,,,,,
2024-04-25 20:09:00,1013.80,53.0,50.7,92,3,227,,,,,,
2024-04-25 20:29:00,1013.70,54.0,51.1,89,2,186,,,,,,
2024-04-25 20:39:00,1013.60,54.0,51.1,89,2,188,,,,,,
2024-04-25 20:59:00,1013.40,55.0,51.5,87,5,196,,,,,,
2024-04-25 21:09:00,1013.40,55.0,50.9,86,2,180,,,,,,
2024-04-25 21:29:00,1013.30,56.0,51.5,84,2,249,,,,,,
2024-04-25 21:39:00,1013.10,56.0,51.5,84,10,197,,,,,,
2024-04-25 21:59:00,1013.00,56.0,50.6,81,2,244,,,,,,
2024-04-25 22:09:00,1012.90,57.0,52.2,83,14,201,,,,,,
2024-04-25 22:29:00,1012.70,57.0,50.9,79,11,187,,,,,,
2024-04-25 22:39:00,1012.60,58.0,52.2,80,6,190,,,,,,
2024-04-25 22:59:00,1012.60,57.0,51.2,81,6,184,,,,,,
2024-04-25 23:09:00,1012.50,57.0,51.2,81,7,224,,,,,,
2024-04-25 23:29:00,1012.60,57.0,51.6,82,8,199,,,,,,
2024-04-25 23:39:00,1012.60,57.0,51.6,82,3,213,,,,,,
2024-04-25 23:59:00,1012.60,56.0,50.6,81,8,155,,,,,,
2024-04-26 00:09:00,1012.60,56.0,50.6,81,8,199,,,,,,
2024-04-26 00:29:00,1012.60,56.0,50.9,83,8,199,,,,,,
2024-04-26 00:39:00,1012.50,56.0,51.2,83,2,193,,,,,,
2024-04-26 00:40:00,1012.50,56.0,51.2,84,2,193,1012.27,55.7,50.1,81,,39
2024-04-26 00:50:00,1012.50,56.0,51.2,84,6,178,1012.27,55.7,50.1,81,,213
2024-04-26 00:59:00,1012.50,56.0,51.2,83,1,204,,,,,,
2024-04-26 01:09:00,1012.40,56.0,51.5,84,2,186,,,,,,
2024-04-26 01:29:00,1012.30,55.0,50.9,86,2,178,,,,,,
2024-04-26 01:39:00,1012.20,55.0,51.2,86,7,190,,,,,,
2024-04-26 01:40:00,1012.20,55.0,51.2,86,7,190,1011.89,54.4,49.5,83,,32
2024-04-26 01:50:00,1012.10,54.0,50.5,87,2,180,1011.89,54.4,49.5,83,,213
2024-04-26 01:59:00,1012.10,54.0,50.5,88,2,190,,,,,,
2024-04-26 02:09:00,1012.00,54.0,50.8,88,3,192,,,,,,
2024-04-26 02:29:00,1012.00,54.0,50.8,88,0,194,,,,,,
2024-04-26 02:39:00,1012.00,54.0,50.8,88,2,207,,,,,,
2024-04-26 02:40:00,1012.00,54.0,50.8,88,2,207,1011.71,53.3,49.1,85,236.1,89
2024-04-26 02:50:00,1012.00,54.0,50.5,87,1,222,1011.71,53.3,49.1,85,,213
2024-04-26 02:59:00,1012.00,53.0,49.8,88,2,244,,,,,,
2024-04-26 03:09:00,1012.10,53.0,50.1,89,1,224,,,,,,
2024-04-26 03:29:00,1012.20,53.0,50.4,90,2,189,,,,,,
2024-04-26 03:39:00,1012.10,53.0,50.4,90,2,197,,,,,,
2024-04-26 03:40:00,1012.10,53.0,50.4,90,2,197,1011.77,52.1,49.0,89,,33
2024-04-26 03:50:00,1012.20,52.0,49.7,91,5,184,1011.77,52.1,49.0,89,,213
2024-04-26 03:59:00,1012.20,52.0,49.8,92,1,203,,,,,,
2024-04-26 04:09:00,1012.20,52.0,50.0,93,3,175,,,,,,
2024-04-26 04:29:00,1012.30,52.0,50.0,93,5,176,,,,,,
2024-04-26 04:39:00,1012.40,52.0,50.0,93,0,186,,,,,,
2024-04-26 04:40:00,1012.40,52.0,50.0,92,0,0,1011.99,51.4,48.5,89,,51
2024-04-26 04:50:00,1012.40,52.0,50.3,93,0,172,1011.99,51.4,48.5,89,,213
2024-04-26 04:59:00,1012.40,51.0,49.3,93,0,176,,,,,,
2024-04-26 05:09:00,1012.30,51.0,49.3,93,2,172,,,,,,
2024-04-26 05:29:00,1012.40,51.0,49.3,93,1,135,,,,,,
2024-04-26 05:39:00,1012.30,51.0,49.3,93,4,156,,,,,,
2024-04-26 05:40:00,1012.30,51.0,49.3,93,4,156,1012.01,51.2,48.3,89,237.7,89
2024-04-26 05:50:00,1012.30,51.0,49.6,94,2,192,1012.01,51.2,48.3,89,,213
2024-04-26 05:59:00,1012.30,51.0,49.6,95,0,159,,,,,,
2024-04-26 06:09:00,1012.20,51.0,49.3,93,2,163,,,,,,
2024-04-26 06:29:00,1012.20,50.0,48.6,94,1,179,,,,,,
2024-04-26 06:39:00,1012.20,50.0,48.6,94,1,178,,,,,,
2024-04-26 06:40:00,1012.20,50.0,48.6,94,1,178,1011.87,50.5,48.0,91,,34
2024-04-26 06:50:00,1012.10,50.0,48.6,94,2,160,1011.87,50.5,48.0,91,,213
2024-04-26 06:59:00,1012.20,50.0,48.6,94,1,174,,,,,,
2024-04-26 07:09:00,1012.20,50.0,48.6,94,1,188,,,,,,
2024-04-26 07:29:00,1012.20,50.0,48.6,94,2,184,,,,,,
2024-04-26 07:39:00,1012.20,50.0,48.6,94,5,201,,,,,,
2024-04-26 07:40:00,1012.20,50.0,48.6,94,5,201,1011.73,50.3,47.8,90,236.9,89
2024-04-26 07:50:00,1012.20,50.0,48.6,94,3,157,1011.73,50.3,47.8,90,,212
2024-04-26 07:59:00,1012.10,50.0,48.6,94,5,191,,,,,,
2024-04-26 08:09:00,1012.10,50.0,48.6,94,1,166,,,,,,
2024-04-26 08:29:00,1012.10,50.0,48.6,94,2,142,,,,,,
2024-04-26 08:39:00,1012.00,50.0,48.6,94,2,154,,,,,,
2024-04-26 08:40:00,1012.00,50.0,48.6,94,2,154,1011.72,50.2,47.6,91,,33
2024-04-26 08:50:00,1012.00,50.0,48.6,94,1,157,1011.72,50.2,47.6,91,,213
2024-04-26 08:59:00,1012.00,50.0,48.6,94,3,154,,,,,,
2024-04-26 09:09:00,1012.00,50.0,48.9,95,0,187,,,,,,
2024-04-26 09:29:00,1011.90,50.0,48.9,95,1,178,,,,,,
2024-04-26 09:39:00,1011.80,50.0,48.9,95,2,157,,,,,,
2024-04-26 09:40:00,1011.80,50.0,48.9,95,2,157,1011.43,50.2,47.7,91,236.9,89
2024-04-26 09:50:00,1011.80,50.0,48.9,95,1,183,1011.43,50.2,47.7,91,,212
2024-04-26 09:59:00,1011.90,50.0,48.9,95,2,144,,,,,,
2024-04-26 10:09:00,1011.90,50.0,48.9,95,1,172,,,,,,
2024-04-26 10:29:00,1011.90,50.0,48.9,95,2,152,,,,,,
2024-04-26 10:39:00,1011.80,50.0,48.9,95,2,172,,,,,,
2024-04-26 10:40:00,1011.80,50.0,48.9,95,2,172,1011.69,49.8,47.1,90,236.6,89
2024-04-26 10:50:00,1011.90,50.0,48.9,95,1,153,1011.69,49.8,47.1,90,,213
2024-04-26 10:59:00,1012.10,49.0,47.9,96,1,188,,,,,,
2024-04-26 11:09:00,1012.10,49.0,47.9,96,5,189,,,,,,
2024-04-26 11:29:00,1012.10,49.0,47.6,94,5,199,,,,,,
2024-04-26 11:39:00,1012.10,49.0,47.6,94,4,215,,,,,,
2024-04-26 11:40:00,1012.10,49.0,47.6,94,4,215,1011.84,49.2,46.3,89,,39
2024-04-26 11:50:00,1012.10,49.0,47.6,94,3,182,1011.84,49.2,46.3,89,,213
2024-04-26 11:59:00,1012.20,49.0,47.6,94,3,192,,,,,,
2024-04-26 12:09:00,1012.20,48.0,46.6,95,4,172,,,,,,
2024-04-26 12:29:00,1012.00,48.0,46.4,94,2,183,,,,,,
2024-04-26 12:39:00,1012.00,48.0,46.4,94,0,173,,,,,,
2024-04-26 12:40:00,1012.00,48.0,46.3,93,0,0,1011.86,48.7,45.9,90,,51
2024-04-26 12:50:00,1012.20,48.0,46.6,94,2,188,1011.86,48.7,45.9,90,,213
2024-04-26 12:59:00,1012.30,48.0,46.6,95,1,188,,,,,,
2024-04-26 13:09:00,1012.30,48.0,46.6,95,1,185,,,,,,
2024-04-26 13:29:00,1012.40,49.0,47.6,94,2,153,,,,,,
2024-04-26 13:39:00,1012.40,49.0,47.6,94,0,172,,,,,,
2024-04-26 13:59:00,1012.50,49.0,47.6,94,1,190,,,,,,
2024-04-26 14:09:00,1012.60,49.0,47.6,94,1,156,,,,,,
2024-04-26 14:29:00,1012.90,49.0,47.6,94,2,147,,,,,,
2024-04-26 14:39:00,1013.00,49.0,47.6,94,2,182,,,,,,
2024-04-26 14:59:00,1013.10,50.0,48.6,94,0,179,,,,,,
2024-04-26 15:09:00,1013.10,50.0,48.6,94,3,181,,,,,,
2024-04-26 15:29:00,1013.20,50.0,48.6,94,2,144,,,,,,
2024-04-26 15:39:00,1013.30,51.0,49.3,93,2,160,,,,,,
2024-04-26 15:59:00,1013.40,51.0,49.0,93,1,159,,,,,,
2024-04-26 16:09:00,1013.40,51.0,49.0,93,5,198,,,,,,
2024-04-26 16:29:00,1013.50,51.0,49.0,93,5,150,,,,,,
2024-04-26 16:39:00,1013.60,52.0,50.0,93,1,134,,,,,,
2024-04-26 17:00:00,1013.80,52.0,49.8,92,2,189,,,,,,
2024-04-26 17:09:00,1013.90,52.0,49.8,92,3,143,,,,,,
2024-04-26 17:29:00,1014.00,52.0,49.8,92,5,169,,,,,,
2024-04-26 17:39:00,1013.90,52.0,49.8,92,4,159,,,,,,
2024-04-26 17:59:00,1014.20,53.0,50.7,92,3,150,,,,,,
2024-04-26 18:09:00,1014.20,54.0,51.4,90,2,119,,,,,,
2024-04-26 18:29:00,1014.20,56.0,52.5,87,2,163,,,,,,
2024-04-26 18:39:00,1014.30,54.0,49.9,86,4,200,,,,,,
2024-04-26 18:59:00,1014.30,54.0,49.9,86,0,186,,,,,,
2024-04-26 19:09:00,1014.30,55.0,51.5,87,6,186,,,,,,
2024-04-26 19:29:00,1014.40,56.0,51.2,83,2,152,,,,,,
2024-04-26 19:39:00,1014.40,55.0,50.2,83,4,188,,,,,,
2024-04-26 19:59:00,1014.60,55.0,50.6,84,4,187,,,,,,
2024-04-26 20:09:00,1014.60,55.0,50.2,83,4,231,,,,,,
2024-04-26 20:29:00,1014.70,54.0,50.5,88,9,180,,,,,,
2024-04-26 20:39:00,1014.80,54.0,51.4,90,3,183,,,,,,
2024-04-26 20:59:00,1014.90,54.0,51.4,90,3,229,,,,,,
2024-04-26 21:09:00,1014.90,54.0,51.4,90,2,230,,,,,,
2024-04-26 21:29:00,1015.10,55.0,51.8,89,3,225,,,,,,
2024-04-26 21:39:00,1015.20,54.0,50.5,88,3,210,,,,,,
2024-04-26 21:59:00,1015.30,54.0,50.8,88,6,259,,,,,,
2024-04-26 22:09:00,1015.40,54.0,50.8,88,1,278,,,,,,
2024-04-26 22:29:00,1015.50,54.0,51.1,89,3,227,,,,,,
2024-04-26 22:39:00,1015.50,55.0,51.8,89,2,249,,,,,,
2024-04-26 22:59:00,1015.50,55.0,51.5,87,4,216,,,,,,
2024-04-26 23:09:00,1015.60,55.0,51.8,89,0,186,,,,,,
2024-04-26 23:29:00,1015.60,55.0,51.5,87,3,205,,,,,,
2024-04-26 23:39:00,1015.70,55.0,51.2,86,2,268,,,,,,
2024-04-26 23:59:00,1015.80,55.0,51.2,86,6,221,,,,,,
2024-04-27 00:09:00,1015.90,55.0,50.9,86,5,286,,,,,,
2024-04-27 00:29:00,1016.10,56.0,51.2,83,6,244,,,,,,
2024-04-27 00:39:00,1016.20,55.0,50.6,84,2,209,,,,,,
2024-04-27 00:40:00,1016.20,55.0,50.6,84,2,209,1015.92,55.0,49.5,81,,33
2024-04-27 00:50:00,1016.30,55.0,50.6,84,2,224,1015.92,55.0,49.5,81,,212
2024-04-27 00:59:00,1016.40,55.0,50.9,86,6,240,,,,,,
2024-04-27 01:09:00,1016.40,55.0,50.9,86,4,224,,,,,,
2024-04-27 01:29:00,1016.70,55.0,50.6,84,4,294,,,,,,
2024-04-27 01:39:00,1016.60,55.0,50.9,86,5,248,,,,,,
2024-04-27 01:40:00,1016.60,55.0,50.9,85,5,248,1016.39,53.6,48.9,84,,33
2024-04-27 01:50:00,1016.80,55.0,50.0,83,2,261,1016.39,53.6,48.9,84,,213
2024-04-27 01:59:00,1016.70,54.0,49.3,83,6,246,,,,,,
2024-04-27 02:09:00,1016.80,54.0,49.6,84,7,246,,,,,,
2024-04-27 02:29:00,1017.10,54.0,49.9,86,3,268,,,,,,
2024-04-27 02:39:00,1017.30,53.0,49.2,86,1,242,,,,,,
2024-04-27 02:40:00,1017.30,53.0,49.2,86,1,242,1017.00,52.5,47.8,84,229.7,88
2024-04-27 02:50:00,1017.30,53.0,49.2,86,2,259,1017.00,52.5,47.8,83,,213
2024-04-27 02:59:00,1017.50,53.0,49.2,86,7,207,,,,,,
2024-04-27 03:09:00,1017.60,52.0,48.2,86,6,263,,,,,,
2024-04-27 03:29:00,1017.90,52.0,48.6,88,0,203,,,,,,
2024-04-27 03:39:00,1018.00,51.0,47.6,87,0,238,,,,,,
2024-04-27 03:40:00,1018.00,51.0,47.5,87,0,238,1018.09,51.0,47.1,86,,33
2024-04-27 03:50:00,1018.20,51.0,47.8,88,4,251,1017.87,51.0,47.1,86,,212
2024-04-27 03:59:00,1018.30,51.0,48.2,89,4,225,,,,,,
2024-04-27 04:09:00,1018.50,50.0,47.2,89,2,244,,,,,,
2024-04-27 04:29:00,1018.80,50.0,47.5,91,2,268,,,,,,
2024-04-27 04:39:00,1019.00,50.0,47.5,91,2,259,,,,,,
2024-04-27 04:40:00,1019.00,50.0,47.4,90,2,259,1018.56,50.1,46.3,86,234.2,88
2024-04-27 04:50:00,1019.10,50.0,47.4,90,4,220,1018.56,50.1,46.3,86,,212
2024-04-27 04:59:00,1019.10,50.0,47.5,91,6,213,,,,,,
2024-04-27 05:09:00,1019.20,50.0,47.5,91,2,278,,,,,,
2024-04-27 05:29:00,1019.20,50.0,47.5,91,1,225,,,,,,
2024-04-27 05:39:00,1019.20,49.0,46.2,90,2,210,,,,,,
2024-04-27 05:40:00,1019.20,49.0,46.2,89,2,210,1018.81,49.4,45.5,86,,33
2024-04-27 05:50:00,1019.20,49.0,46.2,89,0,0,1018.81,49.4,45.5,86,,231
2024-04-27 05:59:00,1019.10,49.0,46.5,91,2,183,,,,,,
2024-04-27 06:09:00,1019.10,49.0,46.5,91,1,186,,,,,,
2024-04-27 06:29:00,1019.30,49.0,46.8,92,0,210,,,,,,
2024-04-27 06:39:00,1019.30,49.0,46.8,92,1,232,,,,,,
2024-04-27 06:40:00,1019.30,49.0,46.7,91,1,232,1018.96,48.7,45.2,87,,33
2024-04-27 06:50:00,1019.30,49.0,46.7,91,2,223,1018.96,48.7,45.2,87,,213
2024-04-27 06:59:00,1019.40,49.0,46.8,92,0,203,,,,,,
2024-04-27 07:09:00,1019.40,49.0,46.8,92,1,226,,,,,,
2024-04-27 07:29:00,1019.40,48.0,45.5,91,4,178,,,,,,
2024-04-27 07:39:00,1019.40,48.0,45.5,91,4,195,,,,,,
2024-04-27 07:40:00,1019.40,48.0,45.5,90,4,195,1019.09,48.5,45.0,87,234.8,88
2024-04-27 07:50:00,1019.50,48.0,45.5,90,2,198,1019.09,48.5,45.0,87,,213
2024-04-27 07:59:00,1019.60,48.0,45.5,91,2,203,,,,,,
2024-04-27 08:09:00,1019.60,48.0,45.5,91,2,205,,,,,,
2024-04-27 08:29:00,1019.70,48.0,45.5,91,2,233,,,,,,
2024-04-27 08:39:00,1019.50,48.0,45.5,91,1,198,,,,,,
2024-04-27 08:40:00,1019.50,48.0,45.5,90,1,198,1019.13,47.6,44.2,88,234.5,88
2024-04-27 08:50:00,1019.50,48.0,45.5,90,2,183,1018.88,47.6,44.2,88,,212
2024-04-27 08:59:00,1019.50,47.0,44.2,89,1,199,,,,,,
2024-04-27 09:09:00,1019.60,47.0,44.5,90,0,191,,,,,,
2024-04-27 09:29:00,1019.70,46.0,43.8,92,0,182,,,,,,
2024-04-27 09:39:00,1019.60,46.0,43.8,92,1,176,,,,,,
2024-04-27 09:40:00,1019.60,46.0,43.8,91,1,176,1019.28,46.1,43.3,89,,39
2024-04-27 09:50:00,1019.60,46.0,44.0,92,0,0,1019.28,46.1,43.3,89,,231
2024-04-27 09:59:00,1019.70,46.0,44.1,92,1,197,,,,,,
2024-04-27 10:09:00,1019.60,46.0,44.1,92,2,186,,,,,,
2024-04-27 10:29:00,1019.60,45.0,42.8,92,2,205,,,,,,
2024-04-27 10:39:00,1019.60,44.0,41.8,92,1,188,,,,,,
2024-04-27 10:40:00,1019.60,44.0,41.8,91,1,188,1019.22,45.4,42.6,89,,24
2024-04-27 10:50:00,1019.60,44.0,42.1,92,1,185,1019.22,45.4,42.6,89,,213
2024-04-27 10:59:00,1019.70,43.0,41.1,93,1,184,,,,,,
2024-04-27 11:09:00,1019.70,43.0,41.1,93,0,185,,,,,,
2024-04-27 11:29:00,1019.80,42.0,40.4,93,1,185,,,,,,
2024-04-27 11:39:00,1019.90,42.0,40.4,93,1,186,,,,,,
2024-04-27 11:40:00,1019.90,42.0,40.4,93,1,186,1019.49,44.8,42.0,89,,34
2024-04-27 11:50:00,1019.90,42.0,40.4,93,2,184,1019.49,44.8,42.0,89,,212
2024-04-27 11:59:00,1019.80,42.0,40.4,93,2,207,,,,,,
2024-04-27 12:09:00,1020.00,42.0,40.4,93,2,195,,,,,,
2024-04-27 12:29:00,1019.90,41.0,39.4,94,0,182,,,,,,
2024-04-27 12:39:00,1019.80,41.0,39.7,95,0,182,,,,,,
2024-04-27 12:40:00,1019.80,41.0,39.6,94,0,182,1019.35,44.6,41.8,89,,34
2024-04-27 12:50:00,1019.90,41.0,39.6,94,0,147,1019.35,44.6,41.8,89,,213
2024-04-27 12:59:00,1019.60,41.0,39.7,95,2,141,,,,,,
2024-04-27 13:09:00,1019.60,41.0,39.7,95,0,156,,,,,,
2024-04-27 13:29:00,1019.40,42.0,40.9,95,0,131,,,,,,
2024-04-27 13:39:00,1019.50,42.0,40.9,95,2,130,,,,,,
2024-04-27 13:59:00,1019.60,42.0,40.9,95,0,127,,,,,,
2024-04-27 14:09:00,1019.50,43.0,41.9,96,1,157,,,,,,
2024-04-27 14:29:00,1019.50,44.0,42.9,95,0,159,,,,,,
2024-04-27 14:39:00,1019.40,44.0,42.9,95,0,160,,,,,,
2024-04-27 14:59:00,1019.40,46.0,44.9,95,0,172,,,,,,
2024-04-27 15:09:00,1019.30,47.0,45.9,96,1,180,,,,,,
2024-04-27 15:29:00,1019.20,48.0,46.4,94,1,217,,,,,,
2024-04-27 15:39:00,1019.20,49.0,46.5,91,4,188,,,,,,
2024-04-27 15:59:00,1019.30,50.0,45.7,84,3,188,,,,,,
2024-04-27 16:09:00,1019.10,51.0,46.3,84,4,187,,,,,,
2024-04-27 16:29:00,1019.00,52.0,46.7,82,4,184,,,,,,
2024-04-27 16:39:00,1019.10,52.0,46.4,80,1,205,,,,,,
2024-04-27 16:59:00,1019.50,52.0,46.0,79,2,196,,,,,,
2024-04-27 17:09:00,1019.30,52.0,45.7,78,3,184,,,,,,
2024-04-27 17:29:00,1019.30,52.0,46.0,79,0,174,,,,,,
2024-04-27 17:39:00,1019.40,52.0,46.4,80,6,186,,,,,,
2024-04-27 17:59:00,1019.50,53.0,47.0,80,6,188,,,,,,
2024-04-27 18:09:00,1019.50,53.0,46.3,78,1,200,,,,,,
2024-04-27 18:29:00,1019.60,52.0,44.3,74,0,202,,,,,,
2024-04-27 18:39:00,1019.70,52.0,45.7,78,5,192,,,,,,
2024-04-27 18:59:00,1019.70,52.0,46.4,80,5,232,,,,,,
2024-04-27 19:09:00,1019.60,52.0,45.7,78,0,186,,,,,,
2024-04-27 19:29:00,1019.50,54.0,47.6,78,2,132,,,,,,
2024-04-27 19:39:00,1019.40,54.0,45.5,72,4,155,,,,,,
2024-04-27 19:59:00,1019.50,54.0,45.9,73,4,183,,,,,,
2024-04-27 20:09:00,1019.40,54.0,46.3,75,6,205,,,,,,
2024-04-27 20:29:00,1019.30,54.0,45.9,73,1,145,,,,,,
2024-04-27 20:39:00,1019.40,55.0,46.5,72,3,229,,,,,,
2024-04-27 20:59:00,1019.50,55.0,46.1,71,3,198,,,,,,
2024-04-27 21:09:00,1019.60,55.0,46.5,72,3,206,,,,,,
2024-04-27 21:29:00,1019.50,55.0,46.5,72,6,231,,,,,,
2024-04-27 21:39:00,1019.50,55.0,46.1,71,4,198,,,,,,
2024-04-27 21:59:00,1019.60,55.0,47.2,74,6,186,,,,,,
2024-04-27 22:09:00,1019.50,55.0,46.9,74,3,211,,,,,,
2024-04-27 22:29:00,1019.40,56.0,46.7,70,2,242,,,,,,
2024-04-27 22:39:00,1019.30,56.0,47.5,73,2,220,,,,,,
2024-04-27 22:59:00,1019.20,56.0,47.1,71,6,196,,,,,,
2024-04-27 23:09:00,1019.20,56.0,47.5,73,6,185,,,,,,
2024-04-27 23:29:00,1019.20,55.0,47.2,74,3,246,,,,,,
2024-04-27 23:39:00,1019.20,55.0,47.6,75,1,190,,,,,,
2024-04-27 23:59:00,1019.30,55.0,47.6,75,4,184,,,,,,
2024-04-28 00:00:00,1019.30,55.0,47.6,76,4,184,1019.13,55.5,47.8,75,2.9,190
2024-04-28 00:09:00,1019.40,55.0,47.6,75,2,164,,,,,,
2024-04-28 00:10:00,1019.40,55.0,47.6,76,2,164,1019.13,55.5,47.8,75,2.9,190
2024-04-28 00:20:00,1019.40,56.0,49.3,78,3,188,1019.13,55.5,47.8,75,2.9,190
2024-04-28 00:29:00,1019.50,56.0,48.5,75,2,173,,,,,,
2024-04-28 00:30:00,1019.50,56.0,48.6,76,2,173,1019.13,55.5,47.8,75,2.9,190
2024-04-28 00:39:00,1019.70,55.0,47.9,76,2,178,,,,,,
2024-04-28 00:40:00,1019.70,55.0,48.0,77,2,178,1019.47,54.0,48.9,82,2.0,179
2024-04-28 00:50:00,1019.70,55.0,49.3,81,6,152,1019.47,54.0,48.9,82,2.0,176
2024-04-28 01:00:00,1019.60,54.0,49.0,83,4,159,1019.47,54.0,48.9,82,2.0,176
2024-04-28 01:09:00,1019.60,54.0,49.3,83,2,174,,,,,,
2024-04-28 01:10:00,1019.60,54.0,49.3,84,2,174,1019.47,54.0,48.9,82,2.0,176
2024-04-28 01:20:00,1019.60,54.0,49.3,84,1,158,1019.47,54.0,48.9,82,2.0,179
2024-04-28 01:29:00,1019.60,54.0,48.6,82,2,159,,,,,,
2024-04-28 01:30:00,1019.60,54.0,48.6,82,2,159,1019.47,54.0,48.9,82,2.0,179
2024-04-28 01:39:00,1019.70,54.0,49.0,82,3,171,,,,,,
2024-04-28 01:40:00,1019.70,54.0,49.0,83,3,171,1019.50,53.2,49.7,87,1.4,171
2024-04-28 01:50:00,1019.70,54.0,49.3,84,4,159,1019.52,53.2,49.7,87,1.4,171
2024-04-28 02:00:00,1019.90,54.0,49.6,84,6,179,1019.52,53.2,49.7,87,1.4,171
2024-04-28 02:09:00,1019.80,53.0,48.9,85,3,184,,,,,,
2024-04-28 02:10:00,1019.80,53.0,48.9,85,3,184,1019.52,53.2,49.7,87,1.4,171
2024-04-28 02:20:00,1019.80,53.0,49.2,86,3,185,1019.52,53.2,49.7,87,1.4,171
2024-04-28 02:29:00,1019.80,53.0,49.5,87,2,184,,,,,,
2024-04-28 02:30:00,1019.80,53.0,49.5,87,2,184,1019.52,53.2,49.7,87,1.4,171
2024-04-28 02:39:00,1019.80,53.0,49.5,87,0,199,,,,,,
2024-04-28 02:40:00,1019.80,53.0,49.5,87,0,0,1019.71,52.0,50.0,92,0.6,144
2024-04-28 02:50:00,1019.90,53.0,49.8,88,2,215,1019.71,52.0,50.0,92,0.6,126
2024-04-28 03:00:00,1019.80,53.0,50.1,89,1,182,1019.71,52.0,50.0,92,0.6,126
2024-04-28 03:09:00,1019.70,53.0,50.4,90,0,172,,,,,,
2024-04-28 03:10:00,1019.70,53.0,50.4,90,0,172,1019.71,52.0,50.0,92,0.6,126
2024-04-28 03:20:00,1019.80,53.0,50.4,90,0,0,1019.71,52.0,50.0,92,0.6,144
2024-04-28 03:29:00,1019.90,52.0,49.5,90,0,149,,,,,,
2024-04-28 03:30:00,1019.90,52.0,49.4,90,0,0,1019.71,52.0,50.0,92,0.6,144
2024-04-28 03:39:00,1019.90,52.0,49.8,92,0,154,,,,,,
2024-04-28 03:40:00,1019.90,52.0,49.7,91,0,0,1020.04,51.5,49.2,91,1.1,151
2024-04-28 03:50:00,1019.90,52.0,49.7,91,0,0,1020.04,51.5,49.2,91,1.1,151
2024-04-28 04:00:00,1020.00,52.0,50.0,92,1,184,1020.04,51.5,49.2,91,1.1,133
2024-04-28 04:09:00,1020.20,52.0,50.0,93,1,189,,,,,,
2024-04-28 04:10:00,1020.20,52.0,50.0,92,1,189,1020.04,51.5,49.2,91,1.1,133
2024-04-28 04:20:00,1020.30,52.0,50.0,92,2,201,1020.04,51.5,49.2,91,1.1,133
2024-04-28 04:29:00,1020.40,52.0,50.0,93,2,180,,,,,,
2024-04-28 04:30:00,1020.40,52.0,50.0,92,2,180,1020.04,51.5,49.2,91,1.1,133
2024-04-28 04:39:00,1020.40,52.0,50.0,93,0,187,,,,,,
2024-04-28 04:40:00,1020.40,52.0,50.0,92,0,187,1020.37,51.2,49.6,94,1.3,157
2024-04-28 04:50:00,1020.50,52.0,50.3,93,0,0,1020.37,51.2,49.6,94,1.3,175
2024-04-28 05:00:00,1020.60,52.0,50.3,93,0,178,1020.37,51.2,49.6,94,1.3,157
2024-04-28 05:09:00,1020.50,52.0,50.3,94,2,180,,,,,,
2024-04-28 05:10:00,1020.50,52.0,50.3,93,2,180,1020.37,51.2,49.6,94,1.3,157
2024-04-28 05:20:00,1020.60,51.0,49.3,93,2,198,1020.37,51.2,49.6,94,1.3,157
2024-04-28 05:29:00,1020.60,51.0,49.3,93,2,181,,,,,,
2024-04-28 05:30:00,1020.60,51.0,49.3,93,2,181,1020.37,51.2,49.6,94,1.3,157
2024-04-28 05:39:00,1020.60,51.0,49.3,93,2,192,,,,,,
2024-04-28 05:40:00,1020.60,51.0,49.3,93,2,192,1020.36,51.0,49.7,95,1.5,166
2024-04-28 05:50:00,1020.50,51.0,49.6,94,2,188,1020.36,51.0,49.7,95,1.5,166
2024-04-28 06:00:00,1020.40,51.0,49.6,94,2,184,1020.36,51.0,49.7,95,1.5,166
2024-04-28 06:09:00,1020.40,51.0,49.6,95,2,183,,,,,,
2024-04-28 06:10:00,1020.40,51.0,49.6,94,2,183,1020.36,51.0,49.7,95,1.5,166
2024-04-28 06:20:00,1020.50,51.0,49.6,94,2,188,1020.36,51.0,49.7,95,1.5,166
2024-04-28 06:29:00,1020.60,51.0,49.6,95,2,194,,,,,,
2024-04-28 06:30:00,1020.60,51.0,49.6,94,2,194,1020.36,51.0,49.7,95,1.5,166
2024-04-28 06:39:00,1020.50,51.0,49.6,95,3,186,,,,,,
2024-04-28 06:40:00,1020.50,51.0,49.6,94,3,186,1020.50,51.4,49.5,93,2.5,173
2024-04-28 06:50:00,1020.60,51.0,49.6,94,0,197,1020.50,51.4,49.5,93,2.5,173
2024-04-28 07:00:00,1020.60,51.0,49.6,94,0,0,1020.50,51.4,49.5,93,2.5,191
2024-04-28 07:09:00,1020.60,51.0,49.6,95,2,188,,,,,,
2024-04-28 07:10:00,1020.60,51.0,49.6,94,2,188,1020.50,51.4,49.5,93,2.5,173
2024-04-28 07:20:00,1020.70,51.0,49.6,94,0,187,1020.50,51.4,49.5,93,2.5,173
2024-04-28 07:29:00,1020.70,51.0,49.6,95,2,192,,,,,,
2024-04-28 07:30:00,1020.70,51.0,49.6,94,2,192,1020.50,51.4,49.5,93,2.5,173
2024-04-28 07:39:00,1020.70,51.0,49.6,95,1,181,,,,,,
2024-04-28 07:40:00,1020.70,51.0,49.6,94,1,181,1020.61,50.8,48.1,90,2.2,169
2024-04-28 07:50:00,1020.80,51.0,49.6,94,0,0,1020.61,50.8,48.1,90,2.2,187
2024-04-28 08:00:00,1020.80,51.0,49.6,94,0,181,1020.61,50.8,48.1,90,2.2,169
2024-04-28 08:09:00,1020.80,51.0,49.9,96,2,182,,,,,,
2024-04-28 08:10:00,1020.80,51.0,49.9,95,2,182,1020.61,50.8,48.1,90,2.2,169
2024-04-28 08:20:00,1020.70,51.0,49.9,95,0,0,1020.61,50.8,48.1,90,2.2,187
2024-04-28 08:29:00,1020.80,50.0,48.6,94,0,156,,,,,,
2024-04-28 08:30:00,1020.80,50.0,48.6,94,0,0,1020.61,50.8,48.1,90,2.2,187
2024-04-28 08:39:00,1020.70,50.0,48.9,95,1,189,,,,,,
2024-04-28 08:40:00,1020.70,50.0,48.9,95,1,189,1020.85,50.5,48.1,91,0.5,175
2024-04-28 08:50:00,1020.80,50.0,48.9,95,0,196,1020.85,50.5,48.1,91,0.5,175
2024-04-28 09:00:00,1020.80,51.0,49.9,95,2,193,1020.85,50.5,48.1,91,0.7,202
2024-04-28 09:09:00,1020.80,51.0,49.9,96,4,192,,,,,,
2024-04-28 09:10:00,1020.80,51.0,49.9,95,4,192,1020.85,50.5,48.1,91,0.7,202
2024-04-28 09:20:00,1020.70,51.0,49.9,95,2,186,1020.85,50.5,48.1,91,0.5,175
2024-04-28 09:29:00,1020.60,51.0,49.9,96,2,268,,,,,,
2024-04-28 09:30:00,1020.60,51.0,49.9,95,2,268,1020.85,50.5,48.1,91,0.5,175
2024-04-28 09:39:00,1020.70,50.0,48.9,95,0,181,,,,,,
2024-04-28 09:40:00,1020.70,50.0,48.9,95,0,181,1020.73,48.9,47.7,95,1.0,216
2024-04-28 09:50:00,1020.60,50.0,48.9,95,2,191,1020.71,48.9,47.7,95,1.0,216
2024-04-28 10:00:00,1020.60,50.0,48.9,95,2,195,1020.71,48.9,47.7,95,1.0,216
2024-04-28 10:09:00,1020.50,50.0,48.9,95,4,190,,,,,,
2024-04-28 10:10:00,1020.50,50.0,48.9,95,4,190,1020.71,48.9,47.7,95,1.0,216
2024-04-28 10:20:00,1020.40,50.0,48.9,95,3,174,1020.71,48.9,47.7,95,1.0,216
2024-04-28 10:29:00,1020.40,50.0,48.9,95,1,203,,,,,,
2024-04-28 10:30:00,1020.40,50.0,48.9,95,1,203,1020.71,48.9,47.7,95,1.0,216
2024-04-28 10:39:00,1020.40,50.0,48.9,95,0,233,,,,,,
2024-04-28 10:40:00,1020.40,50.0,48.9,95,0,233,1020.20,48.4,47.7,97,1.3,223
2024-04-28 10:50:00,1020.40,50.0,48.9,95,0,226,1020.20,48.4,47.7,97,1.3,223
2024-04-28 11:00:00,1020.40,50.0,48.9,95,0,0,1020.20,48.4,47.7,97,1.3,242
2024-04-28 11:09:00,1020.30,50.0,48.9,95,0,230,,,,,,
2024-04-28 11:10:00,1020.30,50.0,48.9,95,0,230,1020.20,48.4,47.7,97,1.3,223
2024-04-28 11:20:00,1020.30,50.0,48.9,95,2,238,1020.20,48.4,47.7,97,1.3,223
2024-04-28 11:29:00,1020.20,49.0,47.6,94,1,247,,,,,,
2024-04-28 11:30:00,1020.20,49.0,47.6,94,1,247,1020.20,48.4,47.7,97,1.3,223
2024-04-28 11:39:00,1020.40,49.0,47.9,96,1,273,,,,,,
2024-04-28 11:40:00,1020.40,49.0,47.9,95,1,273,1020.46,48.6,47.7,96,1.3,224
2024-04-28 11:50:00,1020.70,49.0,47.9,95,2,282,1020.46,48.6,47.7,96,1.3,224
2024-04-28 12:00:00,1020.60,49.0,47.9,95,2,295,1020.46,48.6,47.7,96,1.3,224
2024-04-28 12:10:00,1020.80,49.0,47.9,95,2,273,1020.46,48.6,47.7,96,1.3,224
2024-04-28 12:20:00,1021.00,49.0,47.9,95,2,268,1020.46,48.6,47.7,96,1.3,224
2024-04-28 12:29:00,1021.00,49.0,47.9,96,2,264,,,,,,
2024-04-28 12:30:00,1021.00,49.0,47.9,95,2,264,1020.43,48.6,47.7,96,1.3,224
2024-04-28 12:39:00,1021.10,48.0,46.9,95,3,273,,,,,,
2024-04-28 12:40:00,1021.10,48.0,46.9,95,3,273,1020.87,47.8,46.7,95,1.1,247
2024-04-28 12:50:00,1021.00,48.0,46.9,95,1,219,1020.87,47.8,46.7,95,1.1,247
2024-04-28 13:00:00,1021.10,48.0,46.9,95,2,263,1020.87,47.8,46.7,95,1.1,247
2024-04-28 13:09:00,1021.10,48.0,46.9,95,0,244,,,,,,
2024-04-28 13:10:00,1021.10,48.0,46.9,95,0,0,1020.87,47.8,46.7,95,1.1,266
2024-04-28 13:20:00,1021.20,48.0,46.9,95,1,246,1020.87,47.8,46.7,95,1.1,247
2024-04-28 13:29:00,1021.20,48.0,46.6,95,3,224,,,,,,
2024-04-28 13:30:00,1021.20,48.0,46.6,94,3,224,1020.87,47.8,46.7,95,1.1,247
2024-04-28 13:39:00,1021.10,48.0,46.6,95,3,226,,,,,,
2024-04-28 13:40:00,1021.10,48.0,46.6,94,3,226,1020.99,48.2,46.0,91,1.1,195
2024-04-28 13:50:00,1021.10,48.0,46.6,94,1,220,1020.99,48.2,46.0,91,1.1,195
2024-04-28 14:00:00,1021.30,48.0,46.6,94,2,252,1020.99,48.2,46.0,91,1.1,195
2024-04-28 14:09:00,1021.20,48.0,46.6,95,0,198,,,,,,
2024-04-28 14:10:00,1021.20,48.0,46.6,94,0,198,1020.99,48.2,46.0,91,1.1,195
2024-04-28 14:20:00,1021.30,48.0,46.6,94,0,0,1020.99,48.2,46.0,91,1.1,213
2024-04-28 14:29:00,1021.50,48.0,46.6,95,2,230,,,,,,
2024-04-28 14:30:00,1021.50,48.0,46.6,94,2,230,1020.99,48.2,46.0,91,1.1,195
2024-04-28 14:39:00,1021.50,49.0,47.4,94,1,297,,,,,,
2024-04-28 14:40:00,1021.50,49.0,47.3,93,1,297,1021.31,48.7,46.5,91,1.7,168
2024-04-28 14:50:00,1021.60,49.0,47.3,93,0,0,1021.31,48.7,46.5,91,1.7,186
2024-04-28 15:00:00,1021.60,49.0,47.0,92,0,0,1021.31,48.7,46.5,91,1.7,186
2024-04-28 15:09:00,1021.70,50.0,48.1,93,2,231,,,,,,
2024-04-28 15:10:00,1021.70,50.0,48.0,92,2,231,1021.31,48.7,46.5,91,1.7,168
2024-04-28 15:20:00,1021.60,51.0,48.4,90,0,203,1021.31,48.7,46.5,91,1.7,168
2024-04-28 15:29:00,1021.60,51.0,48.2,89,1,213,,,,,,
2024-04-28 15:30:00,1021.60,51.0,48.1,89,1,213,1021.31,48.7,46.5,91,1.7,168
2024-04-28 15:39:00,1021.70,52.0,48.6,88,3,201,,,,,,
2024-04-28 15:40:00,1021.70,52.0,48.5,87,3,201,1021.63,50.0,46.8,88,2.3,184
2024-04-28 15:50:00,1021.90,51.0,47.2,86,1,198,1021.66,50.0,46.8,88,2.3,184
2024-04-28 16:00:00,1022.00,51.0,47.2,86,2,203,1021.66,50.0,46.8,88,2.3,184
2024-04-28 16:09:00,1022.00,51.0,47.3,87,3,231,,,,,,
2024-04-28 16:10:00,1022.00,51.0,47.2,86,3,231,1021.66,50.0,46.8,88,2.3,184
2024-04-28 16:20:00,1022.10,52.0,47.9,85,0,203,1021.67,50.0,46.8,88,2.3,184
2024-04-28 16:29:00,1022.10,52.0,47.9,85,3,247,,,,,,
2024-04-28 16:30:00,1022.10,52.0,47.9,85,3,247,1021.67,50.0,46.8,88,2.3,184
2024-04-28 16:39:00,1022.20,52.0,47.6,84,6,224,,,,,,
2024-04-28 16:40:00,1022.20,52.0,47.6,85,6,224,1021.91,50.6,46.9,87,3.1,166
2024-04-28 16:50:00,1022.20,53.0,48.3,84,5,230,1021.91,50.6,46.9,87,3.1,174
2024-04-28 17:00:00,1022.20,53.0,48.6,85,1,194,1021.91,50.6,46.9,87,3.1,174
2024-04-28 17:09:00,1022.10,55.0,49.9,82,2,174,,,,,,
2024-04-28 17:10:00,1022.10,55.0,50.0,83,2,174,1021.91,50.6,46.9,87,2.9,174
2024-04-28 17:20:00,1022.10,55.0,49.3,81,6,229,1021.91,50.6,46.9,87,2.9,166
2024-04-28 17:29:00,1022.10,54.0,48.0,79,6,249,,,,,,
2024-04-28 17:30:00,1022.10,54.0,48.0,80,6,249,1021.91,50.6,46.9,87,2.9,166
2024-04-28 17:39:00,1022.10,54.0,48.3,80,2,219,,,,,,
2024-04-28 17:40:00,1022.10,54.0,48.3,81,2,219,1021.92,53.2,46.9,79,3.1,178
2024-04-28 17:50:00,1022.10,54.0,47.7,79,2,221,1021.92,53.2,46.9,79,3.1,178
2024-04-28 18:00:00,1022.20,54.0,47.7,79,2,224,1021.92,53.2,46.9,79,3.1,178
2024-04-28 18:09:00,1022.10,54.0,46.6,76,2,246,,,,,,
2024-04-28 18:10:00,1022.10,54.0,46.7,76,2,246,1021.92,53.2,46.9,79,3.1,178
2024-04-28 18:20:00,1022.20,56.0,48.6,76,0,213,1021.92,53.2,46.9,79,3.1,178
2024-04-28 18:29:00,1022.20,57.0,48.8,73,7,236,,,,,,
2024-04-28 18:30:00,1022.20,57.0,48.9,74,7,236,1021.92,53.2,46.9,79,3.1,178
2024-04-28 18:39:00,1022.10,56.0,47.1,71,3,169,,,,,,
2024-04-28 18:40:00,1022.10,56.0,47.2,72,3,169,1021.96,52.6,46.4,79,3.9,198
2024-04-28 18:50:00,1021.90,58.0,50.2,75,6,229,1021.96,52.6,46.4,79,3.9,198
2024-04-28 19:00:00,1022.00,58.0,46.4,65,3,244,1021.96,52.6,46.4,79,3.9,198
2024-04-28 19:09:00,1022.00,60.0,51.7,74,2,258,,,,,,
2024-04-28 19:10:00,1022.00,60.0,51.8,74,2,258,1021.96,53.5,46.4,76,3.9,198
2024-04-28 19:20:00,1022.00,60.0,48.4,65,3,199,1021.96,53.5,46.4,76,3.9,198
2024-04-28 19:29:00,1022.20,56.0,47.1,71,9,295,,,,,,
2024-04-28 19:30:00,1022.20,56.0,47.2,72,9,295,1021.96,52.6,46.4,79,3.3,205
2024-04-28 19:39:00,1022.30,56.0,48.2,75,11,278,,,,,,
2024-04-28 19:40:00,1022.30,56.0,48.3,75,11,278,1021.97,54.8,46.0,72,3.9,187
2024-04-28 19:50:00,1022.50,56.0,48.6,76,6,273,1021.97,54.8,46.0,72,3.7,182
2024-04-28 20:00:00,1022.40,54.0,47.7,79,2,231,1021.97,54.5,46.0,72,3.7,182
2024-04-28 20:09:00,1022.20,54.0,47.6,78,6,236,,,,,,
2024-04-28 20:10:00,1022.20,54.0,47.7,79,6,236,1021.97,54.5,46.0,72,3.7,182
2024-04-28 20:20:00,1022.20,56.0,49.0,77,8,278,1021.97,54.5,46.0,72,3.7,182
2024-04-28 20:29:00,1022.20,56.0,47.5,73,3,226,,,,,,
2024-04-28 20:30:00,1022.20,56.0,47.6,73,3,226,1021.97,54.5,46.0,72,3.7,182
2024-04-28 20:39:00,1022.00,57.0,47.7,71,0,195,,,,,,
2024-04-28 20:40:00,1022.00,57.0,47.8,71,0,195,1021.68,54.7,45.5,71,4.6,222
2024-04-28 20:50:00,1022.10,56.0,47.2,72,8,227,1021.68,54.7,45.5,71,4.6,222
2024-04-28 21:00:00,1022.10,54.0,48.6,82,3,196,1021.68,54.7,45.5,71,4.6,222
2024-04-28 21:09:00,1022.00,55.0,50.9,86,2,151,,,,,,
2024-04-28 21:10:00,1022.00,55.0,50.9,85,2,151,1021.68,54.7,45.5,71,4.6,222
2024-04-28 21:20:00,1021.90,56.0,50.6,82,6,226,1021.68,54.7,45.5,71,4.6,222
2024-04-28 21:29:00,1022.00,55.0,46.9,74,6,237,,,,,,
2024-04-28 21:30:00,1022.00,55.0,47.0,74,6,237,1021.68,54.7,45.5,71,4.4,229
2024-04-28 21:39:00,1022.00,54.0,47.0,76,5,268,,,,,,
2024-04-28 21:40:00,1022.00,54.0,47.0,77,5,268,1021.64,55.8,46.1,69,3.3,226
2024-04-28 21:50:00,1022.00,54.0,48.6,82,2,233,1021.64,55.8,46.1,69,3.3,226
2024-04-28 22:00:00,1021.90,55.0,48.7,79,9,251,1021.64,55.8,46.1,69,3.3,226
2024-04-28 22:09:00,1021.90,54.0,47.0,76,4,255,,,,,,
2024-04-28 22:10:00,1021.90,54.0,47.0,77,4,255,1021.64,55.8,46.1,69,3.3,226
2024-04-28 22:20:00,1021.80,54.0,48.6,82,2,253,1021.64,55.8,46.1,69,3.3,226
2024-04-28 22:29:00,1021.70,55.0,49.3,81,2,214,,,,,,
2024-04-28 22:30:00,1021.70,55.0,49.3,81,2,214,1021.64,55.8,46.1,69,3.3,226
2024-04-28 22:39:00,1021.70,57.0,49.1,74,7,184,,,,,,
2024-04-28 22:40:00,1021.70,57.0,49.2,75,7,184,1021.47,55.6,46.3,70,2.9,225
2024-04-28 22:50:00,1021.70,56.0,47.2,72,2,224,1021.68,55.6,46.3,70,2.9,225
2024-04-28 23:00:00,1021.60,56.0,49.6,79,5,226,1021.68,55.6,46.3,70,2.9,225
2024-04-28 23:09:00,1021.60,55.0,47.2,74,3,232,,,,,,
2024-04-28 23:10:00,1021.60,55.0,47.3,75,3,232,1021.68,55.6,46.3,70,2.9,225
2024-04-28 23:20:00,1021.70,55.0,48.7,79,4,190,1021.68,55.6,46.3,70,2.9,225
2024-04-28 23:29:00,1021.60,54.0,47.6,78,4,187,,,,,,
2024-04-28 23:30:00,1021.60,54.0,47.7,79,4,187,1021.68,55.6,46.3,70,2.9,225
2024-04-28 23:39:00,1021.50,55.0,47.2,74,2,182,,,,,,
2024-04-28 23:40:00,1021.50,55.0,47.3,75,2,182,1021.45,54.1,46.1,74,4.5,231
2024-04-28 23:50:00,1021.40,56.0,48.6,76,1,249,1021.47,54.1,46.1,74,4.5,231
2024-04-29 00:09:00,1021.30,56.0,48.5,75,2,282,,,,,,
2024-04-29 00:29:00,1021.50,55.0,48.3,78,2,253,,,,,,
2024-04-29 00:39:00,1021.50,55.0,48.9,79,10,278,,,,,,
2024-04-29 00:40:00,1021.50,55.0,49.0,80,10,278,1021.14,53.9,45.7,73,,44
2024-04-29 00:50:00,1021.50,54.0,46.7,76,7,255,1021.14,53.9,45.7,73,,212
2024-04-29 00:59:00,1021.90,53.0,46.0,76,9,278,,,,,,
2024-04-29 01:09:00,1021.90,52.0,46.0,79,5,244,,,,,,
2024-04-29 01:29:00,1022.00,52.0,47.0,83,7,254,,,,,,
2024-04-29 01:39:00,1021.80,52.0,46.7,82,5,240,,,,,,
2024-04-29 01:40:00,1021.80,52.0,46.7,82,5,240,1021.52,51.7,45.1,78,,39
2024-04-29 01:50:00,1021.70,52.0,46.7,82,6,268,1021.52,51.7,45.1,78,,212
2024-04-29 01:59:00,1021.70,51.0,45.0,80,6,292,,,,,,
2024-04-29 02:09:00,1021.70,51.0,45.4,81,2,251,,,,,,
2024-04-29 02:29:00,1021.70,51.0,45.4,81,2,240,,,,,,
2024-04-29 02:39:00,1021.70,51.0,45.4,81,1,211,,,,,,
2024-04-29 02:40:00,1021.70,51.0,45.4,81,1,211,1021.33,50.5,44.1,78,233.3,89
2024-04-29 02:50:00,1021.70,51.0,45.4,81,2,225,1021.33,50.5,44.1,78,,213
2024-04-29 02:59:00,1021.70,50.0,44.7,81,2,238,,,,,,
2024-04-29 03:09:00,1021.80,50.0,45.0,82,2,268,,,,,,
2024-04-29 03:29:00,1022.00,49.0,45.0,86,3,203,,,,,,
2024-04-29 03:39:00,1022.00,49.0,45.3,86,2,195,,,,,,
2024-04-29 03:40:00,1022.00,49.0,45.3,86,2,195,1021.62,48.8,43.3,81,235.4,89
2024-04-29 03:50:00,1022.00,48.0,44.6,87,2,198,1021.62,48.8,43.3,81,,214
2024-04-29 03:59:00,1022.10,48.0,44.6,88,1,216,,,,,,
2024-04-29 04:09:00,1022.10,47.0,43.9,89,2,228,,,,,,
2024-04-29 04:29:00,1022.20,46.0,43.2,89,0,201,,,,,,
2024-04-29 04:39:00,1022.20,46.0,43.5,90,0,211,,,,,,
2024-04-29 04:40:00,1022.20,46.0,43.5,90,0,211,1021.82,46.9,42.6,84,,39
2024-04-29 04:50:00,1022.30,46.0,43.5,90,0,201,1021.82,46.9,42.6,84,,213
2024-04-29 04:59:00,1022.30,46.0,43.8,92,1,208,,,,,,
2024-04-29 05:09:00,1022.20,46.0,43.8,92,1,209,,,,,,
2024-04-29 05:29:00,1022.10,46.0,43.8,92,1,205,,,,,,
2024-04-29 05:39:00,1022.20,45.0,42.8,92,2,218,,,,,,
2024-04-29 05:40:00,1022.20,45.0,42.8,91,2,218,1021.58,46.2,42.4,86,235.5,89
2024-04-29 05:50:00,1022.10,45.0,42.8,91,1,184,1021.58,46.2,42.4,86,,212
2024-04-29 05:59:00,1022.00,44.0,41.8,92,0,209,,,,,,
2024-04-29 06:09:00,1022.00,44.0,42.1,93,0,188,,,,,,
2024-04-29 06:29:00,1021.70,44.0,42.1,93,0,186,,,,,,
2024-04-29 06:39:00,1021.70,44.0,42.1,93,2,188,,,,,,
2024-04-29 06:40:00,1021.70,44.0,42.1,92,2,188,1021.31,45.7,41.8,86,,33
2024-04-29 06:50:00,1021.70,44.0,42.3,93,0,174,1021.31,45.7,41.8,86,,213
2024-04-29 06:59:00,1021.70,44.0,42.4,94,1,164,,,,,,
2024-04-29 07:09:00,1021.70,44.0,42.4,94,0,154,,,,,,
2024-04-29 07:29:00,1021.60,45.0,43.4,94,2,186,,,,,,
2024-04-29 07:39:00,1021.60,45.0,43.4,94,1,181,,,,,,
2024-04-29 07:40:00,1021.60,45.0,43.3,93,1,181,1021.18,46.0,42.4,87,,33
2024-04-29 07:50:00,1021.60,45.0,43.3,93,3,212,1021.18,46.0,42.4,87,,213
2024-04-29 07:59:00,1021.50,45.0,43.4,94,2,183,,,,,,
2024-04-29 08:09:00,1021.50,46.0,44.4,93,2,184,,,,,,
2024-04-29 08:29:00,1021.30,46.0,44.1,92,5,199,,,,,,
2024-04-29 08:39:00,1021.20,46.0,44.1,92,3,196,,,,,,
2024-04-29 08:40:00,1021.20,46.0,44.0,92,3,196,1020.80,45.8,42.5,88,235.9,89
2024-04-29 08:50:00,1021.20,46.0,43.8,91,5,152,1020.80,45.8,42.5,88,,212
2024-04-29 08:59:00,1021.20,46.0,43.8,92,1,174,,,,,,
2024-04-29 09:09:00,1021.00,46.0,43.8,92,1,146,,,,,,
2024-04-29 09:29:00,1020.80,46.0,43.8,92,2,180,,,,,,
2024-04-29 09:39:00,1020.80,46.0,43.8,92,0,181,,,,,,
2024-04-29 09:40:00,1020.80,46.0,43.8,91,0,0,1020.34,45.4,42.1,88,,51
2024-04-29 09:50:00,1020.80,45.0,42.8,91,4,191,1020.34,45.4,42.1,88,,213
2024-04-29 09:59:00,1020.70,46.0,43.8,92,2,150,,,,,,
2024-04-29 10:09:00,1020.50,45.0,42.8,92,2,180,,,,,,
2024-04-29 10:29:00,1020.50,45.0,42.5,90,3,184,,,,,,
2024-04-29 10:39:00,1020.60,45.0,42.5,90,3,195,,,,,,
2024-04-29 10:40:00,1020.60,45.0,42.5,90,3,195,1020.06,45.5,42.2,88,,33
2024-04-29 10:50:00,1020.50,45.0,42.5,90,2,165,1020.06,45.5,42.2,88,,213
2024-04-29 10:59:00,1020.50,45.0,42.8,92,3,181,,,,,,
2024-04-29 11:09:00,1020.40,45.0,42.8,92,3,165,,,,,,
2024-04-29 11:29:00,1020.30,45.0,42.8,92,2,194,,,,,,
2024-04-29 11:39:00,1020.20,45.0,42.8,92,2,187,,,,,,
2024-04-29 11:40:00,1020.20,45.0,42.8,91,2,187,1019.77,45.4,41.8,87,,33
2024-04-29 11:50:00,1020.20,46.0,43.8,91,5,172,1019.77,45.4,41.8,87,,214
2024-04-29 11:59:00,1020.30,46.0,43.8,92,1,191,,,,,,
2024-04-29 12:09:00,1020.30,46.0,43.8,92,4,217,,,,,,
2024-04-29 12:29:00,1020.40,45.0,43.1,93,5,236,,,,,,
2024-04-29 12:39:00,1020.50,45.0,43.1,93,6,250,,,,,,
2024-04-29 12:40:00,1020.50,45.0,43.0,92,6,250,1019.72,44.8,41.8,89,236.7,88
2024-04-29 12:50:00,1020.30,45.0,43.0,92,2,194,1019.72,44.8,41.8,89,,213
2024-04-29 12:59:00,1020.10,44.0,42.1,93,2,191,,,,,,
2024-04-29 13:09:00,1020.10,44.0,42.1,93,0,163,,,,,,
2024-04-29 13:29:00,1020.00,44.0,42.4,94,0,152,,,,,,
2024-04-29 13:59:00,1020.20,44.0,42.7,94,2,166,,,,,,
2024-04-29 14:09:00,1020.30,44.0,42.7,94,3,191,,,,,,
2024-04-29 14:29:00,1020.60,45.0,43.6,94,1,159,,,,,,
2024-04-29 14:39:00,1020.50,45.0,43.6,94,5,171,,,,,,
2024-04-29 14:59:00,1020.70,45.0,43.6,94,1,182,,,,,,
2024-04-29 15:09:00,1020.60,46.0,44.6,95,4,191,,,,,,
2024-04-29 15:29:00,1020.60,46.0,44.4,93,2,159,,,,,,
2024-04-29 15:39:00,1021.30,46.0,44.4,93,4,290,,,,,,
2024-04-29 15:59:00,1021.40,45.0,43.4,94,2,278,,,,,,
2024-04-29 16:09:00,1021.20,45.0,43.6,94,1,227,,,,,,
2024-04-29 16:29:00,1021.20,45.0,43.4,94,2,199,,,,,,
2024-04-29 16:39:00,1021.50,45.0,43.4,94,2,192,,,,,,
2024-04-29 16:59:00,1021.60,45.0,43.4,94,0,149,,,,,,
2024-04-29 17:09:00,1021.60,45.0,43.4,94,1,199,,,,,,
2024-04-29 17:29:00,1021.90,47.0,45.1,92,2,217,,,,,,
2024-04-29 17:39:00,1021.90,48.0,45.8,92,6,231,,,,,,
2024-04-29 17:59:00,1022.00,50.0,46.0,86,6,246,,,,,,
2024-04-29 18:09:00,1022.30,49.0,45.3,86,1,244,,,,,,
2024-04-29 18:29:00,1022.30,50.0,45.4,84,6,278,,,,,,
2024-04-29 18:39:00,1022.40,52.0,47.9,85,9,230,,,,,,
2024-04-29 18:59:00,1022.10,53.0,46.7,78,5,244,,,,,,
2024-04-29 19:09:00,1022.10,54.0,48.0,79,6,284,,,,,,
2024-04-29 19:29:00,1022.10,54.0,44.1,68,8,253,,,,,,
2024-04-29 19:39:00,1022.00,54.0,45.5,72,5,192,,,,,,
2024-04-29 19:59:00,1022.20,55.0,46.5,72,2,213,,,,,,
2024-04-29 20:09:00,1022.20,57.0,47.3,69,10,278,,,,,,
2024-04-29 20:29:00,1022.20,56.0,46.4,69,2,222,,,,,,
2024-04-29 20:39:00,1022.10,57.0,47.7,71,6,213,,,,,,
2024-04-29 20:59:00,1022.10,58.0,47.1,66,4,264,,,,,,
2024-04-29 21:09:00,1022.10,58.0,44.6,61,3,285,,,,,,
2024-04-29 21:29:00,1022.40,58.0,47.5,68,9,264,,,,,,
2024-04-29 21:39:00,1022.40,58.0,45.5,62,9,268,,,,,,
2024-04-29 21:59:00,1022.40,59.0,44.7,58,6,189,,,,,,
2024-04-29 22:09:00,1022.50,59.0,44.2,57,6,211,,,,,,
2024-04-29 22:29:00,1022.40,58.0,42.9,56,2,200,,,,,,
2024-04-29 22:39:00,1022.30,59.0,45.6,61,11,223,,,,,,
2024-04-29 22:59:00,1022.20,57.0,40.5,54,5,261,,,,,,
2024-04-29 23:09:00,1022.10,58.0,43.3,58,7,284,,,,,,
2024-04-29 23:29:00,1022.10,59.0,39.9,49,6,225,,,,,,
2024-04-29 23:39:00,1022.10,59.0,40.9,51,8,286,,,,,,
2024-04-29 23:59:00,1022.10,59.0,40.4,49,2,239,,,,,,
2024-04-30 00:09:00,1022.00,59.0,41.4,52,5,208,,,,,,
2024-04-30 00:29:00,1022.30,55.0,40.0,57,5,233,,,,,,
2024-04-30 00:39:00,1022.30,58.0,42.9,56,10,253,,,,,,
2024-04-30 00:40:00,1022.30,58.0,42.9,57,10,253,1021.91,55.5,38.5,52,,33
2024-04-30 00:50:00,1022.40,58.0,42.0,55,7,268,1021.91,55.5,38.5,52,,213
2024-04-30 00:59:00,1022.50,57.0,42.8,58,6,254,,,,,,
2024-04-30 01:09:00,1022.50,57.0,41.5,56,7,294,,,,,,
2024-04-30 01:29:00,1022.50,55.0,40.5,58,8,284,,,,,,
2024-04-30 01:39:00,1022.50,54.0,38.7,55,6,282,,,,,,
2024-04-30 01:40:00,1022.50,54.0,38.7,56,6,282,1021.96,53.2,37.7,55,,39
2024-04-30 01:50:00,1022.60,54.0,37.8,54,6,290,1021.96,53.2,37.7,55,,212
2024-04-30 01:59:00,1022.50,53.0,38.2,57,6,278,,,,,,
2024-04-30 02:09:00,1022.50,52.0,37.2,56,2,273,,,,,,
2024-04-30 02:29:00,1022.50,51.0,38.0,61,3,295,,,,,,
2024-04-30 02:39:00,1022.40,50.0,37.5,62,6,289,,,,,,
2024-04-30 02:40:00,1022.40,50.0,37.6,62,6,289,1022.05,50.0,37.3,61,,29
2024-04-30 02:50:00,1022.50,50.0,38.4,64,3,263,1022.05,50.0,37.3,61,,213
2024-04-30 02:59:00,1022.50,49.0,38.1,65,2,242,,,,,,
2024-04-30 03:09:00,1022.50,48.0,38.0,68,4,228,,,,,,
2024-04-30 03:29:00,1022.70,46.0,37.5,72,2,246,,,,,,
2024-04-30 03:39:00,1022.70,46.0,38.2,73,3,238,,,,,,
2024-04-30 03:40:00,1022.70,46.0,38.2,74,3,238,1022.42,46.8,37.7,70,,347
2024-04-30 03:50:00,1022.80,45.0,37.6,75,2,261,1022.42,46.8,37.7,70,,214
2024-04-30 03:59:00,1022.70,45.0,38.2,76,3,284,,,,,,
2024-04-30 04:09:00,1022.80,44.0,37.6,78,2,249,,,,,,
2024-04-30 04:29:00,1022.70,43.0,37.6,80,1,253,,,,,,
2024-04-30 04:39:00,1022.80,42.0,36.9,81,1,257,,,,,,
2024-04-30 04:40:00,1022.80,42.0,36.9,82,1,257,1022.42,43.0,36.8,78,,350
2024-04-30 04:50:00,1022.80,42.0,37.2,83,0,257,1022.42,42.7,36.8,79,,212
2024-04-30 04:59:00,1022.90,41.0,36.5,83,1,257,,,,,,
2024-04-30 05:09:00,1022.80,41.0,37.1,86,1,141,,,,,,
2024-04-30 05:29:00,1022.80,40.0,36.5,87,0,182,,,,,,
2024-04-30 05:39:00,1022.80,39.0,35.8,87,0,178,,,,,,
2024-04-30 05:40:00,1022.80,39.0,35.7,87,0,178,1022.27,39.8,35.6,84,,33
2024-04-30 05:50:00,1022.60,39.0,35.7,87,2,182,1022.50,39.8,35.6,84,,212
2024-04-30 05:59:00,1022.70,39.0,36.0,89,0,195,,,,,,
2024-04-30 06:09:00,1022.60,39.0,36.3,89,0,197,,,,,,
2024-04-30 06:29:00,1022.40,38.0,35.6,90,0,188,,,,,,
2024-04-30 06:39:00,1022.40,38.0,35.6,90,0,188,,,,,,
2024-04-30 06:40:00,1022.40,38.0,35.6,90,0,0,1022.09,38.9,35.2,86,,57
2024-04-30 06:50:00,1022.50,38.0,35.6,90,1,138,1022.32,38.9,35.2,86,,212
2024-04-30 06:59:00,1022.50,38.0,35.6,90,0,130,,,,,,
2024-04-30 07:09:00,1022.60,38.0,35.9,92,2,160,,,,,,
2024-04-30 07:29:00,1022.60,38.0,36.2,93,1,150,,,,,,
2024-04-30 07:39:00,1022.50,38.0,36.2,93,1,158,,,,,,
2024-04-30 07:40:00,1022.50,38.0,36.1,92,1,158,1022.20,38.2,34.9,87,,33
2024-04-30 07:50:00,1022.60,38.0,36.1,92,2,126,1022.20,38.2,34.8,87,,213
2024-04-30 07:59:00,1022.60,37.0,35.2,93,2,126,,,,,,
2024-04-30 08:09:00,1022.80,37.0,35.2,93,4,115,,,,,,
2024-04-30 08:29:00,1022.80,38.0,36.4,94,3,115,,,,,,
2024-04-30 08:39:00,1022.80,39.0,37.4,93,0,118,,,,,,
2024-04-30 08:40:00,1022.80,39.0,37.4,93,0,118,1022.15,38.9,35.7,88,,39
2024-04-30 08:50:00,1022.80,39.0,37.4,93,0,0,1022.15,38.9,35.7,88,,231
2024-04-30 08:59:00,1022.70,40.0,38.4,93,3,131,,,,,,
2024-04-30 09:09:00,1022.60,40.0,38.4,93,2,165,,,,,,
2024-04-30 09:29:00,1022.20,41.0,39.1,92,0,143,,,,,,
2024-04-30 09:39:00,1022.20,41.0,39.1,92,2,123,,,,,,
2024-04-30 09:40:00,1022.20,41.0,39.1,92,2,123,1021.60,40.4,37.4,88,,30
2024-04-30 09:50:00,1022.10,41.0,39.1,92,2,142,1021.86,40.4,37.4,88,,212
2024-04-30 09:59:00,1022.20,40.0,37.9,92,0,126,,,,,,
2024-04-30 10:09:00,1022.10,40.0,37.9,92,1,104,,,,,,
2024-04-30 10:29:00,1022.20,40.0,38.1,92,0,109,,,,,,
2024-04-30 10:39:00,1022.20,40.0,38.1,92,0,157,,,,,,
2024-04-30 10:40:00,1022.20,40.0,38.1,92,0,0,1021.65,40.0,37.1,89,,51
2024-04-30 10:50:00,1022.00,41.0,39.4,93,0,133,1021.65,40.0,37.1,89,,213
2024-04-30 10:59:00,1021.90,41.0,39.1,92,2,194,,,,,,
2024-04-30 11:09:00,1022.00,41.0,39.1,92,1,173,,,,,,
2024-04-30 11:29:00,1021.90,41.0,39.1,92,0,195,,,,,,
2024-04-30 11:39:00,1022.00,41.0,39.1,92,4,161,,,,,,
2024-04-30 11:40:00,1022.00,41.0,39.1,92,4,161,1021.51,41.0,38.1,89,,36
2024-04-30 11:50:00,1021.90,42.0,39.8,91,0,149,1021.51,41.0,38.1,89,,213
2024-04-30 11:59:00,1021.90,42.0,39.9,92,2,163,,,,,,
2024-04-30 12:09:00,1021.90,41.0,38.6,91,0,138,,,,,,
2024-04-30 12:29:00,1021.70,41.0,38.9,92,1,162,,,,,,
2024-04-30 12:39:00,1021.50,41.0,38.9,92,3,161,,,,,,
2024-04-30 12:40:00,1021.50,41.0,38.8,91,3,161,1021.33,41.1,38.1,88,236.9,89
2024-04-30 12:50:00,1021.40,41.0,38.5,90,2,157,1021.33,41.1,38.1,88,,213
2024-04-30 12:59:00,1021.50,41.0,38.6,91,1,172,,,,,,
2024-04-30 13:09:00,1021.40,41.0,38.6,91,2,167,,,,,,
2024-04-30 13:29:00,1021.40,41.0,38.6,91,1,134,,,,,,
2024-04-30 13:39:00,1021.60,41.0,38.6,91,1,159,,,,,,
2024-04-30 13:59:00,1021.70,42.0,39.6,91,2,174,,,,,,
2024-04-30 14:09:00,1021.80,43.0,40.3,89,3,178,,,,,,
2024-04-30 14:29:00,1021.70,43.0,40.3,89,0,154,,,,,,
2024-04-30 14:39:00,1021.60,43.0,40.3,89,0,161,,,,,,
2024-04-30 14:59:00,1021.60,44.0,41.3,90,3,170,,,,,,
2024-04-30 15:09:00,1021.60,44.0,41.0,89,2,187,,,,,,
2024-04-30 15:29:00,1021.50,46.0,42.6,88,0,159,,,,,,
2024-04-30 15:39:00,1021.50,46.0,42.4,86,3,195,,,,,,
2024-04-30 15:59:00,1021.70,46.0,41.4,83,7,180,,,,,,
2024-04-30 16:09:00,1021.50,47.0,42.7,85,8,197,,,,,,
2024-04-30 16:29:00,1021.50,48.0,43.7,85,3,192,,,,,,
2024-04-30 16:39:00,1021.30,50.0,44.4,80,7,182,,,,,,
2024-04-30 16:59:00,1021.40,48.0,42.8,81,3,181,,,,,,
2024-04-30 17:09:00,1021.40,50.0,45.0,82,8,190,,,,,,
2024-04-30 17:29:00,1021.50,48.0,42.8,81,8,176,,,,,,
2024-04-30 17:39:00,1021.30,50.0,45.0,82,6,165,,,,,,
2024-04-30 17:59:00,1021.30,52.0,45.0,77,2,159,,,,,,
2024-04-30 18:09:00,1021.30,52.0,44.3,74,2,201,,,,,,
2024-04-30 18:29:00,1021.20,52.0,44.0,73,3,230,,,,,,
2024-04-30 18:39:00,1021.10,52.0,44.3,74,4,181,,,,,,
2024-04-30 18:59:00,1021.50,50.0,44.7,81,7,173,,,,,,
2024-04-30 19:09:00,1021.40,51.0,47.9,88,7,207,,,,,,
2024-04-30 19:29:00,1021.20,53.0,47.6,81,6,234,,,,,,
2024-04-30 19:39:00,1021.20,52.0,45.0,77,3,186,,,,,,
2024-04-30 19:59:00,1021.20,52.0,45.4,77,9,242,,,,,,
2024-04-30 20:09:00,1021.20,51.0,46.3,84,3,220,,,,,,
2024-04-30 20:29:00,1021.10,55.0,50.6,84,3,196,,,,,,
2024-04-30 20:39:00,1021.20,54.0,47.6,78,6,217,,,,,,
2024-04-30 20:59:00,1021.40,54.0,52.0,92,4,236,,,,,,
2024-04-30 21:09:00,1021.40,55.0,49.9,82,8,234,,,,,,
2024-04-30 21:29:00,1021.40,56.0,48.5,75,4,215,,,,,,
2024-04-30 21:39:00,1021.40,57.0,48.4,72,3,153,,,,,,
2024-04-30 21:59:00,1021.30,58.0,49.0,71,4,226,,,,,,
2024-04-30 22:09:00,1021.40,57.0,49.5,76,9,259,,,,,,
2024-04-30 22:29:00,1021.50,55.0,47.9,76,7,268,,,,,,
2024-04-30 22:39:00,1021.50,55.0,47.2,74,5,268,,,,,,
2024-04-30 22:59:00,1021.70,55.0,50.6,84,6,224,,,,,,
2024-04-30 23:09:00,1021.60,57.0,49.9,76,10,230,,,,,,
2024-04-30 23:29:00,1021.70,57.0,48.1,71,6,189,,,,,,
2024-04-30 23:39:00,1021.80,57.0,46.9,69,3,220,,,,,,
2024-04-30 23:59:00,1022.00,55.0,46.9,74,5,230,,,,,,
2024-05-01 00:09:00,1021.90,55.0,46.9,74,4,222,,,,,,
2024-05-01 00:29:00,1021.90,56.0,47.1,71,2,225,,,,,,
2024-05-01 00:39:00,1022.00,57.0,46.5,67,2,182,,,,,,
2024-05-01 00:40:00,1022.00,57.0,46.7,68,2,182,1021.66,54.3,43.9,67,,36
2024-05-01 00:50:00,1022.00,55.0,44.8,68,3,268,1021.66,54.3,43.6,67,,213
2024-05-01 00:59:00,1022.20,56.0,44.0,63,7,240,,,,,,
2024-05-01 01:09:00,1022.30,54.0,43.7,68,1,221,,,,,,
2024-05-01 01:29:00,1022.50,56.0,42.7,60,6,242,,,,,,
2024-05-01 01:39:00,1022.60,55.0,42.2,61,6,287,,,,,,
2024-05-01 01:40:00,1022.60,55.0,42.3,62,6,287,1022.18,53.6,42.4,65,,44
2024-05-01 01:50:00,1022.60,54.0,41.8,63,4,268,1022.18,53.6,42.3,65,,213
2024-05-01 01:59:00,1022.60,53.0,42.0,66,4,305,,,,,,
2024-05-01 02:09:00,1022.70,53.0,42.3,67,2,297,,,,,,
2024-05-01 02:29:00,1023.10,52.0,41.8,68,3,268,,,,,,
2024-05-01 02:39:00,1023.20,52.0,42.5,69,1,230,,,,,,
2024-05-01 02:40:00,1023.20,52.0,42.6,70,1,230,1023.16,51.3,41.5,69,,39
2024-05-01 02:50:00,1023.30,51.0,42.0,71,5,268,1023.16,51.3,41.5,69,,213
2024-05-01 02:59:00,1023.50,50.0,40.6,70,3,313,,,,,,
2024-05-01 03:09:00,1023.60,50.0,41.0,70,3,283,,,,,,
2024-05-01 03:29:00,1023.90,50.0,41.3,71,3,316,,,,,,
2024-05-01 03:39:00,1024.10,50.0,42.4,74,2,283,,,,,,
2024-05-01 03:40:00,1024.10,50.0,42.5,75,2,283,1023.84,48.5,41.2,75,,39
2024-05-01 03:50:00,1024.20,49.0,42.5,78,3,289,1023.84,48.5,41.2,75,,213
2024-05-01 03:59:00,1024.40,49.0,42.8,78,3,315,,,,,,
2024-05-01 04:09:00,1024.60,49.0,42.8,78,2,296,,,,,,
2024-05-01 04:29:00,1024.90,48.0,42.1,80,5,230,,,,,,
2024-05-01 04:39:00,1025.00,48.0,42.1,80,1,194,,,,,,
2024-05-01 04:40:00,1025.00,48.0,42.1,80,1,194,1024.64,46.2,41.2,82,,39
2024-05-01 04:50:00,1025.10,48.0,42.5,81,0,216,1024.64,46.2,41.2,82,,213
2024-05-01 04:59:00,1025.20,47.0,42.1,83,2,221,,,,,,
2024-05-01 05:09:00,1025.30,46.0,41.4,83,3,241,,,,,,
2024-05-01 05:29:00,1025.40,45.0,41.1,86,0,215,,,,,,
2024-05-01 05:39:00,1025.40,44.0,40.4,86,1,198,,,,,,
2024-05-01 05:40:00,1025.40,44.0,40.4,86,1,198,1024.87,44.4,40.2,84,,54
2024-05-01 05:50:00,1025.40,44.0,40.6,87,0,0,1024.87,44.4,40.2,84,,231
2024-05-01 05:59:00,1025.30,43.0,40.0,88,0,186,,,,,,
2024-05-01 06:09:00,1025.30,42.0,39.3,89,0,186,,,,,,
2024-05-01 06:29:00,1025.30,42.0,39.6,91,2,188,,,,,,
2024-05-01 06:39:00,1025.40,41.0,38.6,91,0,197,,,,,,
2024-05-01 06:40:00,1025.40,41.0,38.5,90,0,197,1025.16,42.5,39.2,87,,54
2024-05-01 06:50:00,1025.40,41.0,38.5,90,0,183,1025.16,42.5,39.2,87,,214
2024-05-01 06:59:00,1025.40,40.0,37.9,92,0,184,,,,,,
2024-05-01 07:09:00,1025.50,40.0,37.9,92,0,184,,,,,,
2024-05-01 07:29:00,1025.80,40.0,38.1,92,0,180,,,,,,
2024-05-01 07:39:00,1025.90,40.0,38.1,92,0,137,,,,,,
2024-05-01 07:40:00,1025.90,40.0,38.1,92,0,0,1025.59,41.8,38.9,89,,57
2024-05-01 07:50:00,1025.90,40.0,38.1,92,0,0,1025.59,41.8,38.9,89,,232
2024-05-01 07:59:00,1025.80,40.0,38.1,92,0,134,,,,,,
2024-05-01 08:09:00,1026.00,40.0,38.4,93,0,134,,,,,,
2024-05-01 08:29:00,1026.00,40.0,38.4,93,0,134,,,,,,
2024-05-01 08:39:00,1025.90,40.0,38.7,94,0,134,,,,,,
2024-05-01 08:40:00,1025.90,40.0,38.6,94,0,0,1025.36,42.0,39.4,90,,57
2024-05-01 08:50:00,1025.90,41.0,39.6,94,0,0,1025.57,42.0,39.4,90,,231
2024-05-01 08:59:00,1025.80,41.0,39.7,95,0,134,,,,,,
2024-05-01 09:09:00,1025.90,41.0,39.7,95,0,134,,,,,,
2024-05-01 09:29:00,1025.70,42.0,40.7,94,0,190,,,,,,
2024-05-01 09:39:00,1025.70,42.0,40.7,94,0,190,,,,,,
2024-05-01 09:40:00,1025.70,42.0,40.6,94,0,0,1025.18,41.0,38.7,91,,57
2024-05-01 09:50:00,1025.70,42.0,40.6,94,0,0,1025.18,41.0,38.7,91,,231
2024-05-01 09:59:00,1025.60,42.0,40.7,94,0,190,,,,,,
2024-05-01 10:09:00,1025.60,42.0,40.7,94,0,190,,,,,,
2024-05-01 10:29:00,1025.60,42.0,40.7,94,0,190,,,,,,
2024-05-01 10:39:00,1025.60,42.0,40.7,94,0,190,,,,,,
2024-05-01 10:40:00,1025.60,42.0,40.6,94,0,0,1025.33,39.9,38.0,92,,68
2024-05-01 10:50:00,1025.60,42.0,40.6,94,0,0,1025.33,39.9,38.0,92,,231
2024-05-01 10:59:00,1025.60,42.0,40.7,94,0,190,,,,,,
2024-05-01 11:09:00,1025.60,41.0,39.7,95,0,190,,,,,,
2024-05-01 11:29:00,1025.60,41.0,39.7,95,0,190,,,,,,
2024-05-01 11:39:00,1025.60,41.0,39.7,95,0,190,,,,,,
2024-05-01 11:40:00,1025.60,41.0,39.6,94,0,0,1025.08,39.3,37.6,93,,57
2024-05-01 11:50:00,1025.50,40.0,38.6,94,0,0,1025.08,39.3,37.6,93,,231
2024-05-01 11:59:00,1025.50,40.0,39.0,95,0,190,,,,,,
2024-05-01 12:29:00,1025.60,40.0,38.7,94,0,190,,,,,,
2024-05-01 12:39:00,1025.50,40.0,39.0,95,0,190,,,,,,
2024-05-01 12:40:00,1025.50,40.0,38.9,95,0,0,1025.02,39.4,37.5,92,234.5,106
2024-05-01 12:50:00,1025.50,39.0,37.9,95,0,0,1025.02,39.4,37.5,92,,231
2024-05-01 12:59:00,1025.50,39.0,38.0,96,0,190,,,,,,
2024-05-01 13:09:00,1025.50,39.0,37.7,94,0,190,,,,,,
2024-05-01 13:29:00,1025.50,38.0,37.0,95,0,190,,,,,,
2024-05-01 13:39:00,1025.40,38.0,37.0,95,0,190,,,,,,
2024-05-01 13:59:00,1025.60,39.0,38.2,96,0,190,,,,,,
2024-05-01 14:09:00,1025.70,40.0,39.2,97,0,197,,,,,,
2024-05-01 14:29:00,1025.70,42.0,41.2,96,0,197,,,,,,
2024-05-01 14:39:00,1025.70,43.0,42.2,97,0,197,,,,,,
2024-05-01 14:59:00,1025.60,44.0,42.9,95,0,197,,,,,,
2024-05-01 15:09:00,1025.60,44.0,43.2,96,0,190,,,,,,
2024-05-01 15:29:00,1025.60,46.0,45.2,97,0,126,,,,,,
2024-05-01 15:39:00,1025.60,46.0,44.9,95,0,190,,,,,,
2024-05-01 15:59:00,1025.40,47.0,45.4,93,0,208,,,,,,
2024-05-01 16:09:00,1025.50,47.0,45.1,92,0,212,,,,,,
2024-05-01 16:29:00,1025.40,49.0,46.2,90,2,130,,,,,,
2024-05-01 16:39:00,1025.20,49.0,45.3,86,1,178,,,,,,
2024-05-01 16:59:00,1024.90,52.0,46.7,82,0,189,,,,,,
2024-05-01 17:09:00,1024.80,51.0,43.7,75,0,124,,,,,,
2024-05-01 17:29:00,1024.80,52.0,44.7,75,0,76,,,,,,
2024-05-01 17:39:00,1024.80,52.0,43.3,72,1,226,,,,,,
2024-05-01 17:59:00,1024.70,54.0,41.7,62,0,209,,,,,,
2024-05-01 18:09:00,1024.50,53.0,42.7,67,2,359,,,,,,
2024-05-01 18:29:00,1024.20,56.0,44.8,65,0,218,,,,,,
2024-05-01 18:39:00,1024.00,55.0,43.0,64,0,190,,,,,,
2024-05-01 18:59:00,1023.80,55.0,45.8,70,0,282,,,,,,
2024-05-01 19:09:00,1023.80,56.0,45.2,67,0,161,,,,,,
2024-05-01 19:29:00,1023.50,56.0,44.4,64,1,41,,,,,,
2024-05-01 19:39:00,1023.50,56.0,44.0,63,1,268,,,,,,
2024-05-01 19:59:00,1023.30,57.0,44.5,63,6,260,,,,,,
2024-05-01 20:10:00,1023.20,56.0,44.0,63,1,235,,,,,,
2024-05-01 20:29:00,1022.90,58.0,44.2,59,2,292,,,,,,
2024-05-01 20:39:00,1022.80,57.0,44.9,63,0,177,,,,,,
2024-05-01 20:59:00,1022.30,59.0,43.8,57,6,226,,,,,,
2024-05-01 21:09:00,1022.30,59.0,45.6,61,2,284,,,,,,
2024-05-01 21:29:00,1022.00,59.0,47.2,65,4,238,,,,,,
2024-05-01 21:39:00,1022.00,58.0,43.8,58,1,351,,,,,,
2024-05-01 21:59:00,1021.90,58.0,44.6,61,3,338,,,,,,
2024-05-01 22:09:00,1021.80,58.0,42.4,55,3,284,,,,,,
2024-05-01 22:29:00,1021.60,59.0,44.7,58,3,236,,,,,,
2024-05-01 22:39:00,1021.60,60.0,44.7,56,2,338,,,,,,
2024-05-01 22:59:00,1021.30,59.0,42.4,54,4,294,,,,,,
2024-05-01 23:09:00,1021.10,59.0,42.9,54,0,11,,,,,,
2024-05-01 23:29:00,1020.80,59.0,44.2,57,1,251,,,,,,
2024-05-01 23:39:00,1020.60,59.0,42.4,54,1,311,,,,,,
2024-05-01 23:59:00,1020.40,59.0,41.9,52,2,282,,,,,,
2024-05-02 00:09:00,1020.20,59.0,44.2,57,0,188,,,,,,
2024-05-02 00:29:00,1020.00,58.0,41.0,52,1,248,,,,,,
2024-05-02 00:39:00,1020.00,58.0,41.0,52,2,259,,,,,,
2024-05-02 00:40:00,1020.00,58.0,41.0,53,2,259,1019.38,58.0,41.7,54,,354
2024-05-02 00:50:00,1019.80,58.0,45.2,62,0,261,1019.38,58.0,41.7,54,,213
2024-05-02 00:59:00,1019.70,58.0,43.3,58,1,301,,,,,,
2024-05-02 01:09:00,1019.60,58.0,40.5,51,2,221,,,,,,
2024-05-02 01:29:00,1019.50,58.0,43.3,58,1,268,,,,,,
2024-05-02 01:39:00,1019.40,57.0,42.4,58,2,282,,,,,,
2024-05-02 01:40:00,1019.40,57.0,42.5,58,2,282,1019.30,56.0,42.7,60,,39
2024-05-02 01:50:00,1019.40,57.0,44.2,62,2,273,1019.30,56.0,42.9,61,,213
2024-05-02 01:59:00,1019.30,57.0,44.1,62,8,252,,,,,,
2024-05-02 02:09:00,1019.50,56.0,44.0,63,6,227,,,,,,
2024-05-02 02:29:00,1019.50,54.0,45.2,72,5,239,,,,,,
2024-05-02 02:39:00,1019.60,53.0,46.0,76,5,242,,,,,,
2024-05-02 02:40:00,1019.60,53.0,46.0,77,5,242,1018.99,52.5,43.7,72,,34
2024-05-02 02:50:00,1019.60,52.0,46.1,80,6,247,1018.99,52.5,43.7,72,,213
2024-05-02 02:59:00,1019.60,50.0,44.7,81,2,226,,,,,,
2024-05-02 03:09:00,1019.60,50.0,45.0,82,0,263,,,,,,
2024-05-02 03:29:00,1019.50,49.0,44.7,85,2,231,,,,,,
2024-05-02 03:39:00,1019.50,48.0,43.7,85,0,201,,,,,,
2024-05-02 03:40:00,1019.50,48.0,43.7,85,0,201,1019.05,48.9,43.8,82,,39
2024-05-02 03:50:00,1019.30,48.0,44.3,86,0,0,1019.05,48.9,43.8,82,,231
2024-05-02 03:59:00,1019.30,48.0,44.6,88,0,217,,,,,,
2024-05-02 04:09:00,1019.30,47.0,43.6,87,0,193,,,,,,
2024-05-02 04:29:00,1019.20,47.0,43.9,89,0,176,,,,,,
2024-05-02 04:39:00,1018.90,46.0,43.2,89,1,111,,,,,,
2024-05-02 04:40:00,1018.90,46.0,43.2,89,1,111,1018.39,47.1,43.5,87,,33
2024-05-02 04:50:00,1018.90,46.0,43.2,89,2,120,1018.39,47.1,43.5,87,,213
2024-05-02 04:59:00,1018.80,46.0,43.5,90,0,129,,,,,,
2024-05-02 05:09:00,1018.80,46.0,43.8,92,0,128,,,,,,
2024-05-02 05:29:00,1018.20,46.0,43.8,92,0,115,,,,,,
2024-05-02 05:39:00,1018.20,46.0,44.1,92,2,164,,,,,,
2024-05-02 05:40:00,1018.20,46.0,44.0,92,2,164,1017.59,46.7,43.9,89,,33
2024-05-02 05:50:00,1017.90,46.0,44.0,92,2,118,1017.59,46.7,43.9,89,,213
2024-05-02 05:59:00,1017.70,46.0,44.1,92,1,145,,,,,,
2024-05-02 06:09:00,1017.90,46.0,44.4,93,0,105,,,,,,
2024-05-02 06:29:00,1017.40,47.0,45.4,93,2,98,,,,,,
2024-05-02 06:39:00,1017.10,47.0,45.4,93,1,127,,,,,,
2024-05-02 06:40:00,1017.10,47.0,45.3,93,1,127,1016.92,46.7,44.2,90,,50
2024-05-02 06:50:00,1016.90,47.0,45.3,93,3,124,1016.81,46.7,44.2,90,,212
2024-05-02 06:59:00,1016.80,47.0,45.6,94,1,112,,,,,,
2024-05-02 07:09:00,1016.70,47.0,45.6,94,1,110,,,,,,
2024-05-02 07:29:00,1016.40,47.0,45.6,94,0,117,,,,,,
2024-05-02 07:39:00,1016.30,47.0,45.6,94,1,99,,,,,,
2024-05-02 07:40:00,1016.30,47.0,45.6,94,1,99,1015.87,46.7,44.4,91,,33
2024-05-02 07:50:00,1016.20,47.0,45.6,94,0,130,1016.09,46.7,44.4,91,,214
2024-05-02 07:59:00,1016.10,48.0,46.6,95,2,110,,,,,,
2024-05-02 08:09:00,1016.10,48.0,46.9,95,2,119,,,,,,
2024-05-02 08:29:00,1016.00,47.0,45.6,94,2,132,,,,,,
2024-05-02 08:39:00,1015.80,48.0,46.9,95,3,135,,,,,,
2024-05-02 08:40:00,1015.80,48.0,46.9,95,3,135,1015.32,46.9,44.8,92,,11
2024-05-02 08:50:00,1015.50,47.0,45.9,95,6,132,1015.32,46.9,44.8,92,,213
2024-05-02 08:59:00,1015.20,47.0,45.9,96,2,128,,,,,,
2024-05-02 09:09:00,1014.90,48.0,46.9,95,3,124,,,,,,
2024-05-02 09:29:00,1014.60,48.0,46.9,95,2,150,,,,,,
2024-05-02 09:39:00,1014.40,48.0,46.9,95,5,135,,,,,,
2024-05-02 09:40:00,1014.40,48.0,46.9,95,5,135,1014.10,47.3,45.2,92,,33
2024-05-02 09:50:00,1014.30,48.0,46.9,95,2,159,1014.10,47.3,45.2,92,,212
2024-05-02 09:59:00,1014.20,48.0,46.9,95,2,111,,,,,,
2024-05-02 10:09:00,1014.10,48.0,46.9,95,1,149,,,,,,
2024-05-02 10:29:00,1014.10,48.0,46.9,95,2,143,,,,,,
2024-05-02 10:39:00,1014.00,48.0,46.9,95,2,154,,,,,,
2024-05-02 10:40:00,1014.00,48.0,46.9,95,2,154,1013.57,47.7,45.9,93,,137
2024-05-02 10:50:00,1013.90,48.0,47.2,96,2,155,1013.57,47.7,45.9,93,,212
2024-05-02 10:59:00,1013.90,49.0,48.2,96,2,161,,,,,,
2024-05-02 11:09:00,1013.90,49.0,48.2,96,2,128,,,,,,
2024-05-02 11:29:00,1014.00,49.0,48.2,96,5,201,,,,,,
2024-05-02 11:39:00,1014.10,50.0,49.2,96,3,184,,,,,,
2024-05-02 11:40:00,1014.10,50.0,49.1,96,3,184,1013.67,48.7,46.8,93,236.6,89
2024-05-02 11:50:00,1014.30,50.0,49.1,96,3,188,1013.67,48.7,46.8,93,,213
2024-05-02 11:59:00,1014.20,49.0,48.2,96,5,185,,,,,,
2024-05-02 12:09:00,1014.20,49.0,48.2,96,1,158,,,,,,
2024-05-02 12:29:00,1014.20,50.0,49.2,96,4,188,,,,,,
2024-05-02 12:39:00,1014.10,49.0,48.2,96,2,167,,,,,,
2024-05-02 12:40:00,1014.10,49.0,48.2,96,2,167,1014.10,48.3,46.4,92,236.4,88
2024-05-02 12:50:00,1014.30,49.0,48.2,96,2,180,1014.10,48.3,46.4,92,,213
2024-05-02 12:59:00,1014.40,49.0,48.2,96,4,184,,,,,,
2024-05-02 13:09:00,1014.40,49.0,48.2,96,1,191,,,,,,
2024-05-02 13:29:00,1014.50,48.0,47.2,97,2,192,,,,,,
2024-05-02 13:39:00,1014.70,48.0,47.2,97,2,190,,,,,,
2024-05-02 13:59:00,1014.80,48.0,47.2,97,4,218,,,,,,
2024-05-02 14:09:00,1015.00,48.0,47.2,97,2,219,,,,,,
2024-05-02 14:29:00,1015.40,49.0,48.2,96,0,215,,,,,,
2024-05-02 14:39:00,1015.50,50.0,49.2,96,2,190,,,,,,
2024-05-02 14:59:00,1015.80,50.0,49.2,96,4,214,,,,,,
2024-05-02 15:09:00,1016.00,51.0,50.2,97,5,224,,,,,,
2024-05-02 15:29:00,1016.20,52.0,51.2,96,2,208,,,,,,
2024-05-02 15:39:00,1016.30,53.0,52.2,96,2,268,,,,,,
2024-05-02 15:59:00,1016.30,53.0,51.6,94,3,322,,,,,,
2024-05-02 16:09:00,1016.50,53.0,51.0,93,4,268,,,,,,
2024-05-02 16:29:00,1016.70,54.0,50.8,88,5,303,,,,,,
2024-05-02 16:39:00,1016.70,54.0,50.5,88,3,234,,,,,,
2024-05-02 16:59:00,1016.90,56.0,50.2,80,2,236,,,,,,
2024-05-02 17:09:00,1016.90,56.0,49.2,78,2,209,,,,,,
2024-05-02 17:29:00,1016.90,57.0,49.1,74,0,243,,,,,,
2024-05-02 17:39:00,1016.90,58.0,49.0,71,6,251,,,,,,
2024-05-02 17:59:00,1017.00,58.0,48.3,70,2,184,,,,,,
2024-05-02 18:09:00,1016.90,59.0,48.5,67,3,203,,,,,,
2024-05-02 18:29:00,1017.10,57.0,46.9,69,3,222,,,,,,
2024-05-02 18:39:00,1017.20,59.0,50.0,71,2,288,,,,,,
2024-05-02 18:59:00,1017.30,58.0,47.9,69,6,316,,,,,,
2024-05-02 19:09:00,1017.50,58.0,48.3,70,4,299,,,,,,
2024-05-02 19:29:00,1017.60,58.0,48.6,71,4,230,,,,,,
2024-05-02 19:39:00,1017.50,58.0,49.0,71,3,206,,,,,,
2024-05-02 19:59:00,1017.50,59.0,48.1,67,6,226,,,,,,
2024-05-02 20:09:00,1017.50,60.0,50.9,71,4,250,,,,,,
2024-05-02 20:29:00,1017.70,60.0,49.8,69,6,194,,,,,,
2024-05-02 20:39:00,1017.60,61.0,49.6,66,2,268,,,,,,
2024-05-02 20:59:00,1017.70,62.0,49.3,63,3,205,,,,,,
2024-05-02 21:09:00,1017.70,62.0,46.1,55,4,268,,,,,,
2024-05-02 21:29:00,1017.80,60.0,46.9,61,1,322,,,,,,
2024-05-02 21:39:00,1017.90,61.0,49.1,65,6,238,,,,,,
2024-05-02 21:59:00,1017.90,60.0,47.8,63,2,282,,,,,,
2024-05-02 22:09:00,1017.90,60.0,47.8,63,5,294,,,,,,
2024-05-02 22:29:00,1018.00,60.0,47.8,63,2,236,,,,,,
2024-05-02 22:39:00,1018.00,60.0,47.4,62,1,213,,,,,,
2024-05-02 22:59:00,1018.00,61.0,47.5,60,2,251,,,,,,
2024-05-02 23:09:00,1017.90,61.0,48.7,63,3,188,,,,,,
2024-05-02 23:29:00,1017.80,63.0,49.8,61,8,232,,,,,,
2024-05-02 23:39:00,1017.90,62.0,49.7,64,2,238,,,,,,
2024-05-02 23:59:00,1017.90,60.0,49.4,67,3,261,,,,,,
2024-05-03 00:09:00,1017.90,60.0,49.8,69,2,268,,,,,,
2024-05-03 00:29:00,1018.00,60.0,51.3,73,4,227,,,,,,
2024-05-03 00:39:00,1018.00,59.0,48.8,68,0,217,,,,,,
2024-05-03 00:40:00,1018.00,59.0,49.0,69,0,0,1017.92,59.5,48.7,67,,57
2024-05-03 00:50:00,1018.00,60.0,50.3,70,3,234,1017.71,59.5,48.7,67,,213
2024-05-03 00:59:00,1018.10,60.0,50.2,69,2,243,,,,,,
2024-05-03 01:09:00,1018.00,60.0,50.6,71,2,192,,,,,,
2024-05-03 01:29:00,1017.90,59.0,50.0,71,2,244,,,,,,
2024-05-03 01:39:00,1017.90,59.0,50.4,72,2,232,,,,,,
2024-05-03 01:40:00,1017.90,59.0,50.5,73,2,232,1017.93,57.8,48.9,72,,39
2024-05-03 01:50:00,1018.00,59.0,51.9,77,7,239,1017.72,57.8,48.9,72,,213
2024-05-03 01:59:00,1018.00,58.0,51.2,78,2,214,,,,,,
2024-05-03 02:09:00,1018.10,57.0,50.2,78,8,236,,,,,,
2024-05-03 02:29:00,1018.20,56.0,49.6,79,2,203,,,,,,
2024-05-03 02:39:00,1018.20,56.0,49.9,80,2,183,,,,,,
2024-05-03 02:40:00,1018.20,56.0,50.0,80,2,183,1017.84,56.1,48.5,75,,42
2024-05-03 02:50:00,1018.20,55.0,49.3,81,2,205,1017.84,56.1,48.5,75,,213
2024-05-03 02:59:00,1018.30,54.0,48.6,82,1,198,,,,,,
2024-05-03 03:09:00,1018.40,53.0,48.0,83,0,196,,,,,,
2024-05-03 03:29:00,1018.40,52.0,47.6,84,2,261,,,,,,
2024-05-03 03:39:00,1018.50,52.0,47.9,85,3,278,,,,,,
2024-05-03 03:40:00,1018.50,52.0,47.9,85,3,278,1018.25,53.1,47.7,81,,39
2024-05-03 03:50:00,1018.60,52.0,47.9,85,2,236,1018.25,53.1,47.7,81,,213
2024-05-03 03:59:00,1018.70,51.0,47.0,85,2,263,,,,,,
2024-05-03 04:09:00,1018.90,51.0,47.0,85,0,194,,,,,,
2024-05-03 04:29:00,1019.00,50.0,46.0,86,1,207,,,,,,
2024-05-03 04:39:00,1019.10,50.0,46.0,86,3,228,,,,,,
2024-05-03 04:40:00,1019.10,50.0,46.0,85,3,228,1018.91,50.7,46.2,84,,16
2024-05-03 04:50:00,1019.10,50.0,46.3,86,1,197,1018.91,50.7,46.2,84,,213
2024-05-03 04:59:00,1019.10,50.0,46.3,86,0,193,,,,,,
2024-05-03 05:09:00,1019.10,49.0,45.3,86,0,188,,,,,,
2024-05-03 05:29:00,1019.20,48.0,44.9,88,0,188,,,,,,
2024-05-03 05:39:00,1019.30,48.0,44.9,88,0,190,,,,,,
2024-05-03 05:40:00,1019.30,48.0,44.9,88,0,0,1018.74,49.6,45.9,86,,81
2024-05-03 05:50:00,1019.30,47.0,44.2,89,0,0,1018.74,49.6,45.9,86,,230
2024-05-03 05:59:00,1019.20,47.0,44.5,90,0,190,,,,,,
2024-05-03 06:09:00,1019.10,48.0,45.8,92,1,188,,,,,,
2024-05-03 06:29:00,1018.90,49.0,46.8,92,1,229,,,,,,
2024-05-03 06:39:00,1018.90,49.0,46.8,92,1,208,,,,,,
2024-05-03 06:40:00,1018.90,49.0,46.7,91,1,208,1018.65,47.1,43.9,88,235.3,88
2024-05-03 06:50:00,1019.00,48.0,45.5,90,0,156,1018.65,47.1,43.9,88,,214
2024-05-03 06:59:00,1018.90,48.0,45.5,91,0,158,,,,,,
2024-05-03 07:09:00,1018.90,48.0,45.5,91,0,158,,,,,,
2024-05-03 07:29:00,1018.90,46.0,43.5,90,0,135,,,,,,
2024-05-03 07:39:00,1018.90,46.0,43.8,92,0,135,,,,,,
2024-05-03 07:40:00,1018.90,46.0,43.8,91,0,0,1018.47,45.2,42.2,89,,57
2024-05-03 07:50:00,1018.90,45.0,42.8,91,0,0,1018.47,45.2,42.2,89,,231
2024-05-03 07:59:00,1018.90,45.0,42.8,92,0,138,,,,,,
2024-05-03 08:09:00,1018.80,44.0,42.1,93,0,138,,,,,,
2024-05-03 08:29:00,1018.60,44.0,42.1,93,2,179,,,,,,
2024-05-03 08:39:00,1018.50,44.0,42.4,94,0,181,,,,,,
2024-05-03 08:40:00,1018.50,44.0,42.3,93,0,0,1018.06,43.4,41.0,91,,51
2024-05-03 08:50:00,1018.30,43.0,41.4,93,1,181,1018.06,43.4,41.0,91,,212
2024-05-03 08:59:00,1018.30,43.0,41.4,93,0,181,,,,,,
2024-05-03 09:09:00,1018.20,43.0,41.4,93,0,181,,,,,,
2024-05-03 09:29:00,1018.10,42.0,40.4,93,0,181,,,,,,
2024-05-03 09:39:00,1018.00,42.0,40.7,94,0,176,,,,,,
2024-05-03 09:40:00,1018.00,42.0,40.6,94,0,0,1017.48,42.1,40.5,93,,51
2024-05-03 09:50:00,1017.90,42.0,40.6,94,0,0,1017.48,42.1,40.5,93,,231
2024-05-03 09:59:00,1017.90,42.0,40.7,94,1,176,,,,,,
2024-05-03 10:09:00,1017.90,41.0,39.7,95,0,180,,,,,,
2024-05-03 10:29:00,1017.70,41.0,39.7,95,2,245,,,,,,
2024-05-03 10:39:00,1017.60,41.0,39.7,95,0,232,,,,,,
2024-05-03 10:40:00,1017.60,41.0,39.6,94,0,0,1017.09,41.0,39.0,92,,68
2024-05-03 10:50:00,1017.50,41.0,39.6,94,0,0,1017.09,41.0,39.0,92,,231
2024-05-03 10:59:00,1017.30,41.0,39.7,95,0,234,,,,,,
2024-05-03 11:09:00,1017.10,41.0,39.7,95,0,234,,,,,,
2024-05-03 11:29:00,1017.00,41.0,39.7,95,0,234,,,,,,
2024-05-03 11:39:00,1017.10,41.0,39.7,95,0,233,,,,,,
2024-05-03 11:40:00,1017.10,41.0,39.6,94,0,233,1016.60,40.5,39.4,95,,39
2024-05-03 11:50:00,1017.00,40.0,38.9,95,0,233,1016.60,40.5,39.4,95,,213
2024-05-03 11:59:00,1016.90,40.0,39.0,95,0,227,,,,,,
2024-05-03 12:09:00,1016.90,40.0,39.0,95,1,227,,,,,,
2024-05-03 12:29:00,1016.90,40.0,39.0,95,1,194,,,,,,
2024-05-03 12:39:00,1016.80,40.0,39.0,95,0,194,,,,,,
2024-05-03 12:40:00,1016.80,40.0,38.9,95,0,194,1016.29,40.4,39.3,95,,35
2024-05-03 12:50:00,1016.70,40.0,38.9,95,1,193,1016.29,40.4,39.3,95,,213
2024-05-03 12:59:00,1016.40,39.0,38.0,96,0,132,,,,,,
2024-05-03 13:09:00,1016.60,39.0,38.0,96,0,132,,,,,,
2024-05-03 13:29:00,1016.50,39.0,38.0,96,0,138,,,,,,
2024-05-03 13:39:00,1016.40,39.0,38.0,96,2,118,,,,,,
2024-05-03 13:59:00,1016.30,39.0,38.2,96,0,148,,,,,,
2024-05-03 14:09:00,1016.30,40.0,39.2,97,0,165,,,,,,
2024-05-03 14:29:00,1016.10,44.0,43.2,96,1,145,,,,,,
2024-05-03 14:39:00,1016.10,45.0,44.2,96,0,167,,,,,,
2024-05-03 14:59:00,1015.70,46.0,45.2,97,0,131,,,,,,
2024-05-03 15:09:00,1015.60,47.0,46.2,96,2,133,,,,,,
2024-05-03 15:29:00,1015.40,50.0,48.1,93,2,190,,,,,,
2024-05-03 15:39:00,1015.20,51.0,47.6,87,2,136,,,,,,
2024-05-03 15:59:00,1015.10,53.0,47.0,80,1,157,,,,,,
2024-05-03 16:09:00,1015.10,54.0,47.0,76,1,152,,,,,,
2024-05-03 16:29:00,1014.80,54.0,46.3,75,1,159,,,,,,
2024-05-03 16:39:00,1014.90,54.0,45.9,73,0,189,,,,,,
2024-05-03 16:59:00,1014.60,55.0,47.2,74,0,140,,,,,,
2024-05-03 17:09:00,1014.40,56.0,47.1,71,0,107,,,,,,
2024-05-03 17:29:00,1014.30,57.0,47.3,69,2,196,,,,,,
2024-05-03 17:39:00,1014.30,58.0,48.3,70,0,184,,,,,,
2024-05-03 17:59:00,1013.90,59.0,48.1,67,0,158,,,,,,
2024-05-03 18:09:00,1013.80,60.0,50.6,71,0,182,,,,,,
2024-05-03 18:29:00,1013.60,59.0,47.6,65,1,182,,,,,,
2024-05-03 18:39:00,1013.50,60.0,47.8,63,1,227,,,,,,
2024-05-03 18:59:00,1013.30,60.0,50.9,71,2,298,,,,,,
2024-05-03 19:09:00,1013.30,59.0,50.0,71,1,236,,,,,,
2024-05-03 19:29:00,1012.90,60.0,51.7,74,3,268,,,,,,
2024-05-03 19:39:00,1012.80,60.0,51.3,73,1,285,,,,,,
2024-05-03 19:59:00,1012.70,60.0,51.7,74,2,232,,,,,,
2024-05-03 20:09:00,1012.60,60.0,52.4,75,2,187,,,,,,
2024-05-03 20:29:00,1012.50,59.0,52.5,78,1,202,,,,,,
2024-05-03 20:39:00,1012.50,59.0,52.5,78,2,211,,,,,,
2024-05-03 20:59:00,1012.60,58.0,52.9,82,6,224,,,,,,
2024-05-03 21:09:00,1012.40,57.0,52.5,84,2,252,,,,,,
2024-05-03 21:29:00,1012.20,56.0,52.2,86,0,142,,,,,,
2024-05-03 21:39:00,1012.10,56.0,52.5,87,0,141,,,,,,
2024-05-03 21:59:00,1011.80,55.0,52.1,90,0,141,,,,,,
2024-05-03 22:09:00,1011.70,55.0,52.4,90,0,139,,,,,,
2024-05-03 22:29:00,1011.20,55.0,52.7,92,0,74,,,,,,
2024-05-03 22:39:00,1011.00,55.0,53.0,92,0,109,,,,,,
2024-05-03 22:59:00,1010.60,55.0,53.0,92,1,130,,,,,,
2024-05-03 23:09:00,1010.50,55.0,53.0,92,1,106,,,,,,
2024-05-03 23:29:00,1010.30,55.0,53.3,93,0,130,,,,,,
2024-05-03 23:39:00,1010.10,55.0,53.3,93,0,125,,,,,,
2024-05-03 23:59:00,1009.70,55.0,53.3,93,4,105,,,,,,
2024-05-04 00:09:00,1009.60,55.0,53.3,93,4,112,,,,,,
2024-05-04 00:29:00,1009.30,54.0,52.3,93,0,148,,,,,,
2024-05-04 00:39:00,1009.10,54.0,52.3,93,2,132,,,,,,
2024-05-04 00:40:00,1009.10,54.0,52.3,93,2,132,1008.73,54.2,52.0,92,,33
2024-05-04 00:50:00,1008.90,54.0,52.6,94,5,105,1008.73,54.2,52.0,92,,212
2024-05-04 00:59:00,1008.80,54.0,52.6,95,0,120,,,,,,
2024-05-04 01:09:00,1008.80,54.0,52.6,95,2,155,,,,,,
2024-05-04 01:29:00,1008.60,54.0,52.6,95,0,128,,,,,,
2024-05-04 01:39:00,1008.50,55.0,53.6,94,0,177,,,,,,
2024-05-04 01:40:00,1008.50,55.0,53.6,94,0,0,1008.02,54.3,51.9,91,,52
2024-05-04 01:50:00,1008.50,55.0,53.6,94,0,0,1008.02,54.3,51.9,91,,230
2024-05-04 01:59:00,1008.30,55.0,53.6,94,0,177,,,,,,
2024-05-04 02:09:00,1008.20,55.0,53.6,94,0,176,,,,,,
2024-05-04 02:29:00,1008.00,54.0,52.9,95,0,153,,,,,,
2024-05-04 02:39:00,1008.00,54.0,52.9,95,0,151,,,,,,
2024-05-04 02:40:00,1008.00,54.0,52.9,95,0,0,1007.41,53.6,51.4,92,,51
2024-05-04 02:50:00,1007.80,54.0,52.6,94,2,151,1007.41,53.6,51.4,92,,213
2024-05-04 02:59:00,1007.70,54.0,52.9,95,1,144,,,,,,
2024-05-04 03:09:00,1007.60,54.0,52.9,95,1,118,,,,,,
2024-05-04 03:29:00,1007.30,54.0,52.9,95,2,115,,,,,,
2024-05-04 03:39:00,1007.20,54.0,52.9,95,0,108,,,,,,
2024-05-04 03:40:00,1007.20,54.0,52.9,95,0,0,1006.85,53.3,51.0,91,,57
2024-05-04 03:50:00,1007.10,54.0,52.9,95,2,147,1006.85,53.3,51.0,91,,214
2024-05-04 03:59:00,1007.00,54.0,52.9,95,2,114,,,,,,
2024-05-04 04:09:00,1006.90,54.0,52.9,95,1,129,,,,,,
2024-05-04 04:29:00,1006.80,53.0,51.9,96,1,122,,,,,,
2024-05-04 04:39:00,1006.70,53.0,51.9,96,2,117,,,,,,
2024-05-04 04:40:00,1006.70,53.0,51.9,95,2,117,1006.41,52.8,50.4,91,235.2,88
2024-05-04 04:50:00,1006.80,53.0,51.9,95,2,194,1006.41,52.8,50.4,91,,214
2024-05-04 04:59:00,1006.80,53.0,51.9,96,0,263,,,,,,
2024-05-04 05:09:00,1006.70,53.0,51.9,96,2,253,,,,,,
2024-05-04 05:29:00,1006.50,53.0,51.9,96,2,224,,,,,,
2024-05-04 05:39:00,1006.40,52.0,50.9,95,0,230,,,,,,
2024-05-04 05:40:00,1006.40,52.0,50.9,95,0,0,1005.84,52.0,49.5,91,,53
2024-05-04 05:50:00,1006.30,52.0,50.9,95,2,228,1005.84,52.0,49.5,91,,213
2024-05-04 05:59:00,1006.20,51.0,49.9,96,0,268,,,,,,
2024-05-04 06:09:00,1006.10,51.0,49.9,96,0,245,,,,,,
2024-05-04 06:29:00,1005.90,51.0,49.9,96,0,249,,,,,,
2024-05-04 06:39:00,1005.80,50.0,48.9,95,0,249,,,,,,
2024-05-04 06:40:00,1005.80,50.0,48.9,95,0,0,1005.32,50.6,48.1,91,233.6,106
2024-05-04 06:50:00,1005.70,50.0,49.1,96,0,0,1005.32,50.6,48.1,91,,232
2024-05-04 06:59:00,1005.50,50.0,49.2,96,0,249,,,,,,
2024-05-04 07:09:00,1005.40,50.0,49.2,96,0,249,,,,,,
2024-05-04 07:29:00,1005.10,50.0,49.2,96,0,249,,,,,,
2024-05-04 07:39:00,1005.00,50.0,49.2,96,0,249,,,,,,
2024-05-04 07:40:00,1005.00,50.0,49.1,96,0,0,1004.49,49.9,47.7,92,,68
2024-05-04 07:50:00,1004.90,51.0,50.1,96,2,250,1004.49,49.9,47.7,92,,213
2024-05-04 07:59:00,1004.70,50.0,49.2,96,2,273,,,,,,
2024-05-04 08:09:00,1004.60,50.0,48.9,95,2,282,,,,,,
2024-05-04 08:29:00,1004.10,49.0,48.2,96,2,284,,,,,,
2024-05-04 08:39:00,1003.90,49.0,48.2,96,1,273,,,,,,
2024-05-04 08:40:00,1003.90,49.0,48.2,96,1,273,1003.35,49.5,47.4,92,,54
2024-05-04 08:50:00,1003.70,49.0,47.9,95,0,0,1003.35,49.5,47.4,92,,231
2024-05-04 08:59:00,1003.50,49.0,48.2,96,0,268,,,,,,
2024-05-04 09:09:00,1003.20,48.0,47.2,97,0,268,,,,,,
2024-05-04 09:29:00,1002.80,48.0,47.2,97,0,268,,,,,,
2024-05-04 09:39:00,1002.60,48.0,47.2,97,0,268,,,,,,
2024-05-04 09:40:00,1002.60,48.0,47.2,96,0,0,1002.14,48.7,46.6,92,,57
2024-05-04 09:50:00,1002.50,48.0,47.2,96,0,0,1002.14,48.7,46.6,92,,231
2024-05-04 09:59:00,1002.30,48.0,47.2,97,0,268,,,,,,
2024-05-04 10:09:00,1002.20,48.0,47.2,97,0,268,,,,,,
2024-05-04 10:29:00,1002.10,48.0,47.2,97,0,268,,,,,,
2024-05-04 10:39:00,1002.00,48.0,47.2,97,0,268,,,,,,
2024-05-04 10:40:00,1002.00,48.0,47.2,96,0,0,1001.60,48.1,45.9,92,234.2,106
2024-05-04 10:50:00,1001.90,48.0,47.2,96,0,0,1001.60,48.1,45.9,92,,231
2024-05-04 10:59:00,1001.80,48.0,47.2,97,0,268,,,,,,
2024-05-04 11:09:00,1001.70,48.0,47.2,97,0,253,,,,,,
2024-05-04 11:29:00,1001.60,48.0,47.2,97,0,253,,,,,,
2024-05-04 11:39:00,1001.50,48.0,47.2,97,0,253,,,,,,
2024-05-04 11:40:00,1001.50,48.0,47.2,96,0,0,1001.36,47.8,45.6,92,234.1,106
2024-05-04 11:50:00,1001.50,48.0,47.2,96,0,0,1001.36,47.8,45.6,92,,231
2024-05-04 11:59:00,1001.50,48.0,47.2,97,0,226,,,,,,
2024-05-04 12:09:00,1001.50,48.0,47.2,97,0,228,,,,,,
2024-05-04 12:29:00,1001.40,47.0,46.2,96,0,184,,,,,,
2024-05-04 12:39:00,1001.40,47.0,46.2,96,0,188,,,,,,
2024-05-04 12:40:00,1001.40,47.0,46.2,96,0,0,1001.10,47.2,45.1,92,,57
2024-05-04 12:50:00,1001.20,47.0,46.2,96,0,188,1001.10,47.2,45.1,92,,213
2024-05-04 12:59:00,1001.20,47.0,46.2,96,2,190,,,,,,
2024-05-04 13:09:00,1001.40,47.0,46.2,96,0,199,,,,,,
2024-05-04 13:29:00,1001.60,47.0,46.2,96,2,242,,,,,,
2024-05-04 13:39:00,1001.50,47.0,46.2,96,1,236,,,,,,
2024-05-04 13:59:00,1001.60,47.0,46.2,96,2,223,,,,,,
2024-05-04 14:09:00,1001.90,46.0,45.2,97,3,239,,,,,,
2024-05-04 14:29:00,1002.10,46.0,45.2,97,0,201,,,,,,
2024-05-04 14:39:00,1002.00,46.0,45.2,97,2,232,,,,,,
2024-05-04 14:59:00,1002.40,46.0,45.2,97,0,202,,,,,,
2024-05-04 15:09:00,1002.50,46.0,45.2,97,0,244,,,,,,
2024-05-04 15:29:00,1002.50,46.0,45.2,97,1,202,,,,,,
2024-05-04 15:39:00,1002.60,46.0,45.2,97,2,204,,,,,,
2024-05-04 15:59:00,1002.70,46.0,45.2,97,1,240,,,,,,
2024-05-04 16:09:00,1002.80,46.0,45.2,97,2,199,,,,,,
2024-05-04 16:29:00,1003.00,46.0,45.2,97,2,184,,,,,,
2024-05-04 16:39:00,1003.00,46.0,45.2,97,0,201,,,,,,
2024-05-04 16:59:00,1003.20,46.0,45.2,97,3,186,,,,,,
2024-05-04 17:09:00,1003.20,46.0,45.2,97,2,151,,,,,,
2024-05-04 17:29:00,1003.30,46.0,45.2,97,4,201,,,,,,
2024-05-04 17:39:00,1003.40,46.0,45.2,97,2,197,,,,,,
2024-05-04 17:59:00,1003.50,47.0,46.2,96,5,186,,,,,,
2024-05-04 18:09:00,1003.60,47.0,46.2,96,5,183,,,,,,
2024-05-04 18:29:00,1003.90,47.0,46.2,96,5,186,,,,,,
2024-05-04 18:39:00,1004.00,47.0,46.2,96,2,234,,,,,,
2024-05-04 18:59:00,1003.90,47.0,45.9,96,1,184,,,,,,
2024-05-04 19:09:00,1004.00,47.0,45.9,96,2,159,,,,,,
2024-05-04 19:29:00,1004.00,48.0,46.9,95,1,199,,,,,,
2024-05-04 19:39:00,1004.00,48.0,46.9,95,3,179,,,,,,
2024-05-04 19:59:00,1003.90,48.0,46.9,95,3,188,,,,,,
2024-05-04 20:09:00,1004.00,49.0,47.9,96,0,151,,,,,,
2024-05-04 20:29:00,1004.10,49.0,47.6,94,2,155,,,,,,
2024-05-04 20:39:00,1004.10,49.0,47.6,94,2,162,,,,,,
2024-05-04 20:59:00,1004.30,50.0,48.6,94,1,125,,,,,,
2024-05-04 21:09:00,1004.30,50.0,48.3,93,1,97,,,,,,
2024-05-04 21:29:00,1004.40,51.0,49.0,93,2,132,,,,,,
2024-05-04 21:39:00,1004.30,50.0,48.1,93,1,163,,,,,,
2024-05-04 21:59:00,1004.60,49.0,47.1,92,2,153,,,,,,
2024-05-04 22:09:00,1004.50,49.0,47.4,94,0,107,,,,,,
2024-05-04 22:29:00,1004.70,50.0,48.3,93,2,128,,,,,,
2024-05-04 22:39:00,1004.80,50.0,48.1,93,2,247,,,,,,
2024-05-04 22:59:00,1005.00,47.0,45.1,92,0,31,,,,,,
2024-05-04 23:09:00,1005.00,47.0,45.1,92,1,109,,,,,,
2024-05-04 23:29:00,1005.10,47.0,45.4,93,0,134,,,,,,
2024-05-04 23:39:00,1005.10,48.0,46.4,94,1,134,,,,,,
2024-05-04 23:59:00,1005.10,49.0,47.9,96,4,219,,,,,,
2024-05-05 00:09:00,1005.30,50.0,48.6,94,6,268,,,,,,
2024-05-05 00:29:00,1005.40,50.0,48.3,93,5,296,,,,,,
2024-05-05 00:39:00,1005.60,50.0,48.3,93,4,256,,,,,,
2024-05-05 00:40:00,1005.60,50.0,48.3,93,4,256,1005.64,49.1,45.0,85,,33
2024-05-05 00:50:00,1005.70,50.0,48.3,93,6,230,1005.64,49.1,45.0,85,,213
2024-05-05 00:59:00,1005.70,50.0,48.1,93,4,289,,,,,,
2024-05-05 01:09:00,1005.80,49.0,47.1,92,3,261,,,,,,
2024-05-05 01:29:00,1006.10,48.0,45.8,92,4,260,,,,,,
2024-05-05 01:39:00,1006.30,48.0,46.1,92,4,240,,,,,,
2024-05-05 01:40:00,1006.30,48.0,46.0,92,4,240,1006.12,48.2,45.0,88,,33
2024-05-05 01:50:00,1006.40,48.0,46.0,92,2,248,1006.12,48.2,45.0,88,,213
2024-05-05 01:59:00,1006.60,48.0,46.1,92,3,285,,,,,,
2024-05-05 02:09:00,1006.60,48.0,46.1,92,2,222,,,,,,
2024-05-05 02:29:00,1006.90,48.0,46.1,92,2,216,,,,,,
2024-05-05 02:39:00,1007.10,48.0,46.4,94,6,263,,,,,,
2024-05-05 02:40:00,1007.10,48.0,46.3,93,6,263,1006.78,47.4,44.2,88,,50
2024-05-05 02:50:00,1007.30,47.0,45.3,93,1,238,1006.78,47.4,44.2,88,,213
2024-05-05 02:59:00,1007.30,47.0,45.4,93,3,224,,,,,,
2024-05-05 03:09:00,1007.40,47.0,45.4,93,5,221,,,,,,
2024-05-05 03:29:00,1007.50,47.0,45.4,93,2,238,,,,,,
2024-05-05 03:39:00,1007.50,47.0,45.6,94,2,232,,,,,,
2024-05-05 03:40:00,1007.50,47.0,45.6,94,2,232,1007.23,46.8,43.6,88,,39
2024-05-05 03:50:00,1007.60,47.0,45.6,94,0,0,1007.23,46.8,43.6,88,,231
2024-05-05 03:59:00,1007.70,47.0,45.6,94,4,224,,,,,,
2024-05-05 04:09:00,1007.70,47.0,45.6,94,3,245,,,,,,
2024-05-05 04:29:00,1007.90,46.0,44.6,95,6,219,,,,,,
2024-05-05 04:39:00,1008.10,46.0,44.6,95,7,242,,,,,,
2024-05-05 04:40:00,1008.10,46.0,44.6,94,7,242,1007.81,46.2,43.2,89,,50
2024-05-05 04:50:00,1008.20,46.0,44.6,94,3,189,1007.81,46.2,43.2,89,,214
2024-05-05 04:59:00,1008.10,46.0,44.6,95,5,218,,,,,,
2024-05-05 05:09:00,1008.40,46.0,44.9,95,2,228,,,,,,
2024-05-05 05:29:00,1008.70,46.0,44.9,95,2,207,,,,,,
2024-05-05 05:39:00,1008.70,46.0,44.9,95,5,243,,,,,,
2024-05-05 05:40:00,1008.70,46.0,44.9,95,5,243,1008.44,45.9,42.9,89,233.6,89
2024-05-05 05:50:00,1008.70,46.0,44.9,95,3,208,1008.44,45.9,42.9,89,,213
2024-05-05 05:59:00,1008.90,45.0,43.9,96,4,232,,,,,,
2024-05-05 06:09:00,1008.90,45.0,43.9,96,3,224,,,,,,
2024-05-05 06:29:00,1009.00,45.0,43.9,96,2,234,,,,,,
2024-05-05 06:39:00,1009.10,45.0,43.9,96,0,209,,,,,,
2024-05-05 06:40:00,1009.10,45.0,43.9,95,0,209,1009.03,45.6,42.6,89,,60
2024-05-05 06:50:00,1009.20,45.0,43.9,95,1,244,1009.03,45.6,42.6,89,,213
2024-05-05 06:59:00,1009.30,45.0,43.9,96,0,222,,,,,,
2024-05-05 07:09:00,1009.40,45.0,43.9,96,1,205,,,,,,
2024-05-05 07:29:00,1009.60,45.0,43.9,96,2,194,,,,,,
2024-05-05 07:39:00,1009.90,45.0,43.9,96,1,190,,,,,,
2024-05-05 07:40:00,1009.90,45.0,43.9,95,1,190,1009.47,45.1,42.4,90,,33
2024-05-05 07:50:00,1009.80,45.0,43.9,95,2,222,1009.47,45.1,42.4,90,,213
2024-05-05 07:59:00,1009.90,45.0,43.9,96,2,192,,,,,,
2024-05-05 08:09:00,1009.80,45.0,43.9,96,0,202,,,,,,
2024-05-05 08:29:00,1009.90,45.0,43.9,96,2,203,,,,,,
2024-05-05 08:39:00,1010.20,45.0,43.9,96,3,189,,,,,,
2024-05-05 08:40:00,1010.20,45.0,43.9,95,3,189,1009.83,45.2,42.5,90,,34
2024-05-05 08:50:00,1010.30,45.0,43.9,95,1,199,1009.83,45.2,42.5,90,,213
2024-05-05 08:59:00,1010.40,45.0,43.9,96,0,186,,,,,,
2024-05-05 09:09:00,1010.50,45.0,43.9,96,1,179,,,,,,
2024-05-05 09:29:00,1010.40,45.0,44.2,96,0,169,,,,,,
2024-05-05 09:39:00,1010.60,45.0,43.9,96,0,190,,,,,,
2024-05-05 09:40:00,1010.60,45.0,43.9,95,0,190,1010.22,45.1,42.4,90,,39
2024-05-05 09:50:00,1010.60,45.0,43.9,95,4,185,1010.22,45.1,42.4,90,,213
2024-05-05 09:59:00,1010.70,45.0,43.9,96,1,171,,,,,,
2024-05-05 10:09:00,1010.80,45.0,43.9,96,2,148,,,,,,
2024-05-05 10:29:00,1011.00,44.0,43.2,96,1,188,,,,,,
2024-05-05 10:39:00,1011.10,44.0,43.2,96,0,174,,,,,,
2024-05-05 10:40:00,1011.10,44.0,43.2,96,0,174,1010.75,44.6,42.1,90,,39
2024-05-05 10:50:00,1011.10,44.0,43.2,96,2,181,1010.75,44.6,42.1,90,,213
2024-05-05 10:59:00,1011.10,44.0,43.2,96,0,155,,,,,,
2024-05-05 11:09:00,1011.30,44.0,43.2,96,1,167,,,,,,
2024-05-05 11:29:00,1011.50,44.0,43.2,96,1,160,,,,,,
2024-05-05 11:39:00,1011.60,44.0,43.2,96,1,157,,,,,,
2024-05-05 11:40:00,1011.60,44.0,43.2,96,1,157,1011.31,44.6,42.0,90,,39
2024-05-05 11:50:00,1011.70,44.0,43.2,96,1,155,1011.31,44.6,42.0,90,,213
2024-05-05 12:00:00,1011.90,44.0,43.2,96,0,172,,,,,,
2024-05-05 12:10:00,1012.10,44.0,43.2,96,1,153,,,,,,
2024-05-05 12:29:00,1012.40,44.0,43.2,96,2,157,,,,,,
2024-05-05 12:39:00,1012.50,44.0,43.2,96,1,184,,,,,,
2024-05-05 12:40:00,1012.50,44.0,43.2,96,1,184,1012.13,44.1,41.5,90,236.1,89
2024-05-05 12:50:00,1012.50,44.0,43.2,96,2,156,1012.13,44.1,41.5,90,,213
2024-05-05 12:59:00,1012.50,44.0,43.2,96,1,157,,,,,,
2024-05-05 13:09:00,1012.70,44.0,43.2,96,2,175,,,,,,
2024-05-05 13:29:00,1013.20,44.0,43.2,96,1,174,,,,,,
2024-05-05 13:39:00,1013.30,44.0,43.2,96,2,159,,,,,,
2024-05-05 13:59:00,1013.20,44.0,43.2,96,2,186,,,,,,
2024-05-05 14:09:00,1013.20,44.0,43.2,96,3,153,,,,,,
2024-05-05 14:29:00,1013.30,44.0,43.2,96,0,138,,,,,,
2024-05-05 14:39:00,1013.30,44.0,43.2,96,0,165,,,,,,
2024-05-05 14:59:00,1013.30,45.0,44.2,96,2,144,,,,,,
2024-05-05 15:09:00,1013.20,45.0,44.2,96,1,192,,,,,,
2024-05-05 15:29:00,1013.40,45.0,44.2,96,3,200,,,,,,
2024-05-05 15:39:00,1013.50,45.0,44.2,96,1,186,,,,,,
2024-05-05 15:59:00,1013.60,45.0,44.2,96,4,153,,,,,,
2024-05-05 16:09:00,1013.70,45.0,43.9,96,2,184,,,,,,
2024-05-05 16:29:00,1014.00,46.0,44.9,95,3,188,,,,,,
2024-05-05 16:39:00,1014.00,46.0,44.9,95,2,176,,,,,,
2024-05-05 16:59:00,1014.20,47.0,45.9,96,2,167,,,,,,
2024-05-05 17:09:00,1014.20,47.0,45.6,94,2,185,,,,,,
2024-05-05 17:29:00,1014.30,48.0,46.4,94,3,198,,,,,,
2024-05-05 17:39:00,1014.40,48.0,46.1,92,1,170,,,,,,
2024-05-05 17:59:00,1014.70,48.0,45.8,92,1,176,,,,,,
2024-05-05 18:09:00,1014.70,49.0,46.8,92,1,171,,,,,,
2024-05-05 18:29:00,1014.80,50.0,47.5,91,5,183,,,,,,
2024-05-05 18:39:00,1014.90,50.0,47.2,89,4,190,,,,,,
2024-05-05 18:59:00,1014.90,50.0,46.6,88,3,163,,,,,,
2024-05-05 19:09:00,1015.00,50.0,46.6,88,3,199,,,,,,
2024-05-05 19:29:00,1015.10,51.0,47.3,87,7,187,,,,,,
2024-05-05 19:39:00,1015.10,51.0,47.0,85,6,189,,,,,,
2024-05-05 19:59:00,1015.20,51.0,47.0,85,3,180,,,,,,
2024-05-05 20:09:00,1015.20,52.0,47.6,84,4,242,,,,,,
2024-05-05 20:29:00,1015.30,52.0,47.0,83,3,203,,,,,,
2024-05-05 20:39:00,1015.30,53.0,47.3,81,2,189,,,,,,
2024-05-05 20:59:00,1015.40,54.0,48.0,79,8,246,,,,,,
2024-05-05 21:09:00,1015.50,53.0,48.0,83,2,232,,,,,,
2024-05-05 21:29:00,1015.50,55.0,49.3,81,3,230,,,,,,
2024-05-05 21:39:00,1015.60,55.0,48.9,79,5,235,,,,,,
2024-05-05 21:59:00,1015.60,54.0,47.3,78,6,273,,,,,,
2024-05-05 22:09:00,1015.80,53.0,47.3,81,13,273,,,,,,
2024-05-05 22:29:00,1015.60,53.0,48.6,84,7,259,,,,,,
2024-05-05 22:39:00,1015.60,54.0,48.6,82,6,245,,,,,,
2024-05-05 22:59:00,1015.50,55.0,48.6,79,4,245,,,,,,
2024-05-05 23:09:00,1015.50,54.0,48.0,79,3,240,,,,,,
2024-05-05 23:29:00,1015.70,54.0,48.0,79,3,263,,,,,,
2024-05-05 23:39:00,1015.60,54.0,46.6,76,2,209,,,,,,
2024-05-05 23:59:00,1015.70,54.0,48.0,79,5,204,,,,,,
2024-05-06 00:09:00,1015.80,54.0,47.6,78,6,302,,,,,,
2024-05-06 00:29:00,1015.90,54.0,46.3,75,6,243,,,,,,
2024-05-06 00:39:00,1016.00,54.0,47.6,78,2,209,,,,,,
2024-05-06 00:40:00,1016.00,54.0,47.7,79,2,209,1015.75,52.6,45.5,76,,34
2024-05-06 00:50:00,1016.00,54.0,47.7,79,4,226,1015.56,52.6,45.5,76,,213
2024-05-06 00:59:00,1016.20,53.0,46.3,78,4,230,,,,,,
2024-05-06 01:09:00,1016.30,53.0,46.7,78,2,221,,,,,,
2024-05-06 01:29:00,1016.30,52.0,45.4,77,2,181,,,,,,
2024-05-06 01:39:00,1016.30,52.0,45.7,78,3,239,,,,,,
2024-05-06 01:40:00,1016.30,52.0,45.7,79,3,239,1015.87,51.4,44.4,77,,33
2024-05-06 01:50:00,1016.10,52.0,45.4,78,5,231,1015.87,51.4,44.4,77,,213
2024-05-06 01:59:00,1016.20,52.0,45.0,77,3,201,,,,,,
2024-05-06 02:09:00,1016.10,52.0,44.7,75,2,211,,,,,,
2024-05-06 02:29:00,1016.50,51.0,44.0,77,4,177,,,,,,
2024-05-06 02:39:00,1016.60,51.0,44.0,77,8,196,,,,,,
2024-05-06 02:40:00,1016.60,51.0,44.1,77,8,196,1016.17,50.3,44.1,79,,33
2024-05-06 02:50:00,1016.60,51.0,44.1,77,2,151,1016.17,50.3,44.1,79,,212
2024-05-06 02:59:00,1016.70,51.0,44.7,79,2,165,,,,,,
2024-05-06 03:09:00,1016.60,50.0,44.1,80,2,185,,,,,,
2024-05-06 03:29:00,1016.80,50.0,45.0,82,2,193,,,,,,
2024-05-06 03:39:00,1016.80,50.0,45.4,84,3,162,,,,,,
2024-05-06 03:40:00,1016.80,50.0,45.4,84,3,162,1016.60,48.6,44.0,84,237.7,89
2024-05-06 03:50:00,1016.90,49.0,44.7,85,2,160,1016.60,48.6,44.0,84,,213
2024-05-06 03:59:00,1017.10,49.0,44.4,84,4,164,,,,,,
2024-05-06 04:09:00,1017.20,49.0,44.4,84,3,194,,,,,,
2024-05-06 04:29:00,1017.50,49.0,45.0,86,3,184,,,,,,
2024-05-06 04:39:00,1017.50,48.0,44.6,88,2,173,,,,,,
2024-05-06 04:40:00,1017.50,48.0,44.6,87,2,173,1016.94,48.3,44.0,84,,63
2024-05-06 04:50:00,1017.50,48.0,44.6,87,2,160,1016.94,48.3,44.0,84,,213
2024-05-06 04:59:00,1017.60,48.0,44.9,88,1,141,,,,,,
2024-05-06 05:09:00,1017.50,48.0,44.9,88,2,155,,,,,,
2024-05-06 05:29:00,1017.30,48.0,45.2,90,4,161,,,,,,
2024-05-06 05:39:00,1017.20,48.0,45.5,91,1,140,,,,,,
2024-05-06 05:40:00,1017.20,48.0,45.5,90,1,140,1016.62,47.4,43.8,87,,33
2024-05-06 05:50:00,1017.10,48.0,45.7,91,1,170,1016.62,47.4,43.8,87,,213
2024-05-06 05:59:00,1016.90,47.0,44.8,92,2,126,,,,,,
2024-05-06 06:09:00,1016.90,47.0,44.8,92,2,137,,,,,,
2024-05-06 06:29:00,1016.80,47.0,44.8,92,2,160,,,,,,
2024-05-06 06:39:00,1016.80,47.0,44.8,92,4,165,,,,,,
2024-05-06 06:40:00,1016.80,47.0,44.8,91,4,165,1016.33,47.4,43.8,87,,63
2024-05-06 06:50:00,1016.90,47.0,44.5,90,3,186,1016.33,47.4,43.8,87,,213
2024-05-06 06:59:00,1016.80,48.0,45.5,91,6,188,,,,,,
2024-05-06 07:09:00,1016.60,48.0,45.2,90,2,174,,,,,,
2024-05-06 07:29:00,1016.50,48.0,44.9,88,1,159,,,,,,
2024-05-06 07:39:00,1016.60,48.0,44.9,88,0,139,,,,,,
2024-05-06 07:40:00,1016.60,48.0,44.9,88,0,139,1016.11,47.3,43.6,86,,39
2024-05-06 07:50:00,1016.50,48.0,44.9,88,3,159,1016.11,47.3,43.6,86,,212
2024-05-06 07:59:00,1016.50,48.0,44.9,88,0,155,,,,,,
2024-05-06 08:09:00,1016.50,48.0,44.9,88,0,156,,,,,,
2024-05-06 08:29:00,1016.40,48.0,44.9,88,0,165,,,,,,
2024-05-06 08:39:00,1016.30,48.0,44.9,88,0,152,,,,,,
2024-05-06 08:40:00,1016.30,48.0,44.9,88,0,152,1015.74,47.2,43.7,87,238.1,89
2024-05-06 08:50:00,1016.10,48.0,45.2,89,3,137,1015.97,47.2,43.7,87,,212
2024-05-06 08:59:00,1016.20,47.0,44.2,89,0,153,,,,,,
2024-05-06 09:09:00,1015.90,47.0,44.2,89,1,121,,,,,,
2024-05-06 09:29:00,1015.80,47.0,44.2,89,4,122,,,,,,
2024-05-06 09:39:00,1015.80,48.0,45.2,90,5,123,,,,,,
2024-05-06 09:40:00,1015.80,48.0,45.2,89,5,123,1015.26,46.8,43.5,88,237.1,90
2024-05-06 09:50:00,1015.60,48.0,44.9,88,3,131,1015.26,46.8,43.5,88,,213
2024-05-06 09:59:00,1015.50,48.0,44.9,88,2,156,,,,,,
2024-05-06 10:09:00,1015.50,47.0,43.9,89,2,153,,,,,,
2024-05-06 10:29:00,1015.40,47.0,43.9,89,2,150,,,,,,
2024-05-06 10:39:00,1015.40,48.0,44.9,88,2,124,,,,,,
2024-05-06 10:40:00,1015.40,48.0,44.9,88,2,124,1015.00,46.5,43.5,89,236.8,89
2024-05-06 10:50:00,1015.30,48.0,44.6,87,1,163,1015.25,46.5,43.5,89,,213
2024-05-06 10:59:00,1015.20,48.0,44.6,88,1,135,,,,,,
2024-05-06 11:09:00,1015.10,48.0,44.6,88,2,149,,,,,,
2024-05-06 11:29:00,1015.20,48.0,44.6,88,5,180,,,,,,
2024-05-06 11:39:00,1015.30,48.0,44.6,88,1,158,,,,,,
2024-05-06 11:40:00,1015.30,48.0,44.6,87,1,158,1015.09,46.5,43.6,89,,63
2024-05-06 11:50:00,1015.30,48.0,44.6,87,2,159,1014.82,46.5,43.6,89,,213
2024-05-06 11:59:00,1015.40,48.0,44.6,88,4,186,,,,,,
2024-05-06 12:09:00,1015.40,47.0,43.9,89,7,199,,,,,,
2024-05-06 12:29:00,1015.40,48.0,44.9,88,2,178,,,,,,
2024-05-06 12:39:00,1015.30,47.0,43.9,89,1,172,,,,,,
2024-05-06 12:40:00,1015.30,47.0,43.9,88,1,172,1014.93,46.6,43.7,89,,33
2024-05-06 12:50:00,1015.10,48.0,44.6,87,1,199,1015.16,46.6,43.7,89,,214
2024-05-06 12:59:00,1015.30,48.0,44.3,87,2,140,,,,,,
2024-05-06 13:09:00,1015.30,48.0,44.6,88,0,134,,,,,,
2024-05-06 13:29:00,1015.50,47.0,43.9,89,2,182,,,,,,
2024-05-06 13:39:00,1015.50,47.0,44.2,89,2,190,,,,,,
2024-05-06 13:59:00,1015.80,47.0,44.2,89,2,158,,,,,,
2024-05-06 14:09:00,1015.80,47.0,44.2,89,2,190,,,,,,
2024-05-06 14:29:00,1016.10,47.0,44.2,89,2,182,,,,,,
2024-05-06 14:39:00,1016.10,48.0,45.2,90,3,190,,,,,,
2024-05-06 14:59:00,1015.90,48.0,45.2,90,2,170,,,,,,
2024-05-06 15:09:00,1016.10,48.0,45.2,90,6,178,,,,,,
2024-05-06 15:29:00,1016.20,49.0,46.2,90,6,178,,,,,,
2024-05-06 15:39:00,1016.40,49.0,45.9,88,8,184,,,,,,
2024-05-06 15:59:00,1016.60,49.0,45.9,88,2,193,,,,,,
2024-05-06 16:09:00,1016.60,50.0,46.9,89,2,209,,,,,,
2024-05-06 16:29:00,1016.80,49.0,46.2,90,2,155,,,,,,
2024-05-06 16:39:00,1016.90,49.0,46.5,91,3,169,,,,,,
2024-05-06 16:59:00,1016.90,50.0,47.8,92,1,166,,,,,,
2024-05-06 17:09:00,1016.90,51.0,49.3,93,1,190,,,,,,
2024-05-06 17:29:00,1016.90,52.0,49.2,90,2,182,,,,,,
2024-05-06 17:39:00,1016.90,52.0,48.9,89,6,188,,,,,,
2024-05-06 17:59:00,1017.00,52.0,48.2,86,2,161,,,,,,
2024-05-06 18:09:00,1017.10,53.0,49.2,86,5,196,,,,,,
2024-05-06 18:29:00,1017.20,55.0,49.3,81,2,190,,,,,,
2024-05-06 18:39:00,1017.20,55.0,47.9,76,7,186,,,,,,
2024-05-06 18:59:00,1017.30,55.0,49.3,81,2,224,,,,,,
2024-05-06 19:09:00,1017.40,53.0,47.6,81,2,249,,,,,,
2024-05-06 19:29:00,1017.20,53.0,49.5,87,2,260,,,,,,
2024-05-06 19:39:00,1017.10,54.0,50.2,87,3,176,,,,,,
2024-05-06 19:59:00,1017.30,54.0,49.0,82,6,229,,,,,,
2024-05-06 20:09:00,1017.30,54.0,48.3,80,0,197,,,,,,
2024-05-06 20:29:00,1017.50,54.0,49.0,82,3,257,,,,,,
2024-05-06 20:39:00,1017.50,54.0,49.6,84,3,242,,,,,,
2024-05-06 20:59:00,1017.60,54.0,48.6,82,3,263,,,,,,
2024-05-06 21:09:00,1017.60,54.0,49.3,83,3,223,,,,,,
2024-05-06 21:29:00,1017.50,55.0,49.6,81,6,292,,,,,,
2024-05-06 21:39:00,1017.40,57.0,50.2,78,7,190,,,,,,
2024-05-06 21:59:00,1017.40,57.0,48.8,73,6,209,,,,,,
2024-05-06 22:09:00,1017.40,60.0,49.8,69,8,268,,,,,,
2024-05-06 22:29:00,1017.70,56.0,48.2,75,5,278,,,,,,
2024-05-06 22:39:00,1017.70,58.0,49.8,74,8,226,,,,,,
2024-05-06 22:59:00,1017.60,59.0,49.2,70,8,278,,,,,,
2024-05-06 23:09:00,1018.00,56.0,46.0,68,9,291,,,,,,
2024-05-06 23:29:00,1017.90,57.0,49.9,76,9,278,,,,,,
2024-05-06 23:39:00,1017.90,57.0,48.4,72,4,220,,,,,,
2024-05-06 23:59:00,1018.10,56.0,48.5,75,8,238,,,,,,
2024-05-07 00:09:00,1018.10,57.0,48.8,73,10,282,,,,,,
2024-05-07 00:29:00,1018.00,58.0,47.9,69,4,236,,,,,,
2024-05-07 00:39:00,1018.20,57.0,45.8,65,7,286,,,,,,
2024-05-07 00:40:00,1018.20,57.0,45.9,66,7,286,1018.02,53.0,45.3,75,,39
2024-05-07 00:50:00,1018.40,55.0,46.6,73,8,292,1018.02,53.0,45.3,75,,213
2024-05-07 00:59:00,1018.60,55.0,46.5,72,8,291,,,,,,
2024-05-07 01:09:00,1018.60,54.0,46.3,75,8,282,,,,,,
2024-05-07 01:29:00,1018.90,52.0,45.7,78,6,217,,,,,,
2024-05-07 01:39:00,1019.00,53.0,46.0,76,4,251,,,,,,
2024-05-07 01:40:00,1019.00,53.0,46.0,77,4,251,1018.65,50.7,44.3,78,,39
2024-05-07 01:50:00,1019.10,54.0,47.0,77,2,222,1018.65,50.7,44.3,78,,212
2024-05-07 01:59:00,1019.20,53.0,45.6,76,6,229,,,,,,
2024-05-07 02:09:00,1019.30,52.0,45.7,78,0,211,,,,,,
2024-05-07 02:29:00,1019.40,50.0,44.7,81,4,244,,,,,,
2024-05-07 02:39:00,1019.50,50.0,45.0,82,2,211,,,,,,
2024-05-07 02:40:00,1019.50,50.0,45.0,83,2,211,1019.28,49.1,43.4,80,,39
2024-05-07 02:50:00,1019.70,50.0,45.4,84,2,222,1019.49,49.1,43.4,80,,212
2024-05-07 02:59:00,1019.70,49.0,44.7,85,1,240,,,,,,
2024-05-07 03:09:00,1019.70,49.0,44.7,85,6,251,,,,,,
2024-05-07 03:29:00,1019.90,49.0,43.8,82,2,282,,,,,,
2024-05-07 03:39:00,1020.00,49.0,44.4,84,2,184,,,,,,
2024-05-07 03:40:00,1020.00,49.0,44.4,84,2,184,1019.84,47.7,42.8,82,,33
2024-05-07 03:50:00,1020.10,49.0,45.0,85,2,222,1019.84,47.7,42.8,82,,213
2024-05-07 03:59:00,1020.20,48.0,43.7,85,0,228,,,,,,
2024-05-07 04:09:00,1020.30,48.0,44.0,85,0,198,,,,,,
2024-05-07 04:29:00,1020.60,48.0,44.3,87,2,207,,,,,,
2024-05-07 04:39:00,1020.80,47.0,43.3,86,0,186,,,,,,
2024-05-07 04:40:00,1020.80,47.0,43.3,86,0,186,1020.50,46.9,42.7,85,,39
2024-05-07 04:50:00,1020.80,47.0,43.6,87,0,0,1020.71,46.9,42.7,85,,230
2024-05-07 04:59:00,1020.90,47.0,43.9,89,0,160,,,,,,
2024-05-07 05:09:00,1020.90,47.0,43.9,89,0,170,,,,,,
2024-05-07 05:29:00,1021.10,47.0,43.9,89,1,192,,,,,,
2024-05-07 05:39:00,1021.30,47.0,43.9,89,0,220,,,,,,
2024-05-07 05:40:00,1021.30,47.0,43.9,88,0,220,1020.87,45.8,42.3,87,,34
2024-05-07 05:50:00,1021.30,46.0,42.9,88,2,231,1020.87,45.8,42.3,87,,213
2024-05-07 05:59:00,1021.40,46.0,42.9,88,0,216,,,,,,
2024-05-07 06:09:00,1021.40,46.0,42.9,88,0,246,,,,,,
2024-05-07 06:29:00,1021.40,46.0,42.9,88,0,228,,,,,,
2024-05-07 06:39:00,1021.50,46.0,42.9,88,2,196,,,,,,
2024-05-07 06:40:00,1021.50,46.0,42.9,88,2,196,1021.26,44.5,41.4,88,,39
2024-05-07 06:50:00,1021.50,46.0,42.9,88,2,184,1021.26,44.5,41.4,88,,213
2024-05-07 06:59:00,1021.60,45.0,42.0,89,1,189,,,,,,
2024-05-07 07:09:00,1021.70,45.0,42.0,89,1,195,,,,,,
2024-05-07 07:29:00,1021.90,44.0,41.3,90,0,194,,,,,,
2024-05-07 07:39:00,1022.00,43.0,40.3,89,0,179,,,,,,
2024-05-07 07:40:00,1022.00,43.0,40.2,89,0,179,1021.58,43.4,40.5,89,,39
2024-05-07 07:50:00,1022.10,43.0,40.5,90,0,0,1021.58,43.4,40.5,89,,230
2024-05-07 07:59:00,1022.10,43.0,40.8,92,0,188,,,,,,
2024-05-07 08:09:00,1022.20,43.0,40.8,92,0,186,,,,,,
2024-05-07 08:29:00,1022.30,43.0,40.8,92,1,182,,,,,,
2024-05-07 08:39:00,1022.50,43.0,40.8,92,0,153,,,,,,
2024-05-07 08:40:00,1022.50,43.0,40.8,91,0,0,1022.17,42.7,40.5,91,235.1,107
2024-05-07 08:50:00,1022.50,42.0,39.8,91,2,184,1022.17,42.7,40.5,91,,213
2024-05-07 08:59:00,1022.60,42.0,40.1,92,2,199,,,,,,
2024-05-07 09:09:00,1022.70,41.0,39.1,92,0,194,,,,,,
2024-05-07 09:29:00,1022.90,41.0,39.4,94,1,197,,,,,,
2024-05-07 09:39:00,1022.90,42.0,40.4,93,1,180,,,,,,
2024-05-07 09:40:00,1022.90,42.0,40.4,93,1,180,1022.59,42.8,40.3,90,234.4,88
2024-05-07 09:50:00,1023.00,42.0,40.4,93,0,0,1022.59,42.8,40.3,90,,231
2024-05-07 09:59:00,1023.00,42.0,40.4,93,0,189,,,,,,
2024-05-07 10:09:00,1023.10,42.0,40.7,94,1,197,,,,,,
2024-05-07 10:29:00,1023.30,42.0,40.7,94,0,193,,,,,,
2024-05-07 10:39:00,1023.40,42.0,40.7,94,0,197,,,,,,
2024-05-07 10:40:00,1023.40,42.0,40.6,94,0,0,1023.17,42.2,39.9,91,235.5,106
2024-05-07 10:50:00,1023.50,42.0,40.6,94,1,191,1023.17,42.2,39.9,91,,213
2024-05-07 10:59:00,1023.60,43.0,41.7,95,0,189,,,,,,
2024-05-07 11:09:00,1023.80,43.0,41.7,95,1,185,,,,,,
2024-05-07 11:29:00,1024.00,43.0,41.7,95,0,188,,,,,,
2024-05-07 11:39:00,1024.00,43.0,41.7,95,0,205,,,,,,
2024-05-07 11:40:00,1024.00,43.0,41.6,94,0,0,1023.77,42.3,40.0,91,,52
2024-05-07 11:50:00,1024.10,43.0,41.6,94,0,196,1023.77,42.3,40.0,91,,213
2024-05-07 11:59:00,1024.20,43.0,41.7,95,1,203,,,,,,
2024-05-07 12:09:00,1024.20,43.0,41.7,95,2,179,,,,,,
2024-05-07 12:29:00,1024.30,42.0,40.7,94,0,189,,,,,,
2024-05-07 12:39:00,1024.30,41.0,39.7,95,0,189,,,,,,
2024-05-07 12:40:00,1024.30,41.0,39.6,94,0,0,1023.97,42.0,40.0,92,235.5,106
2024-05-07 12:50:00,1024.40,41.0,39.6,94,0,0,1024.18,42.0,40.0,92,,231
2024-05-07 12:59:00,1024.70,41.0,39.7,95,0,189,,,,,,
2024-05-07 13:09:00,1024.70,41.0,40.0,96,0,189,,,,,,
2024-05-07 13:29:00,1024.90,42.0,40.7,94,0,190,,,,,,
2024-05-07 13:39:00,1025.00,42.0,40.7,94,0,188,,,,,,
2024-05-07 13:59:00,1025.20,43.0,41.9,96,0,193,,,,,,
2024-05-07 14:09:00,1025.20,43.0,41.9,96,0,211,,,,,,
2024-05-07 14:29:00,1025.50,44.0,42.9,95,0,106,,,,,,
2024-05-07 14:39:00,1025.60,45.0,43.9,96,0,214,,,,,,
2024-05-07 14:59:00,1025.70,45.0,43.6,94,0,222,,,,,,
2024-05-07 15:09:00,1025.80,46.0,44.4,93,1,232,,,,,,
2024-05-07 15:29:00,1026.00,48.0,44.6,88,0,198,,,,,,
2024-05-07 15:39:00,1026.10,48.0,44.9,88,1,245,,,,,,
2024-05-07 15:59:00,1026.30,49.0,45.0,86,0,230,,,,,,
2024-05-07 16:09:00,1026.30,50.0,45.7,84,0,238,,,,,,
2024-05-07 16:29:00,1026.60,51.0,45.7,81,2,317,,,,,,
2024-05-07 16:39:00,1026.70,51.0,45.7,81,2,331,,,,,,
2024-05-07 16:59:00,1026.60,52.0,45.7,78,2,240,,,,,,
2024-05-07 17:09:00,1026.60,53.0,45.6,76,0,291,,,,,,
2024-05-07 17:29:00,1026.80,55.0,46.9,74,2,284,,,,,,
2024-05-07 17:39:00,1026.70,55.0,46.1,71,6,285,,,,,,
2024-05-07 17:59:00,1026.80,54.0,45.5,72,2,23,,,,,,
2024-05-07 18:09:00,1026.70,56.0,46.7,70,0,88,,,,,,
2024-05-07 18:29:00,1026.70,55.0,44.2,66,0,268,,,,,,
2024-05-07 18:39:00,1026.80,55.0,45.0,69,2,326,,,,,,
2024-05-07 18:59:00,1027.00,53.0,47.0,80,1,210,,,,,,
2024-05-07 19:09:00,1027.00,53.0,46.7,78,2,273,,,,,,
2024-05-07 19:29:00,1026.90,53.0,44.9,74,2,284,,,,,,
2024-05-07 19:39:00,1027.00,53.0,44.6,73,2,302,,,,,,
2024-05-07 19:59:00,1026.90,56.0,49.2,78,3,259,,,,,,
2024-05-07 20:09:00,1026.90,56.0,46.0,68,1,224,,,,,,
2024-05-07 20:29:00,1026.70,56.0,43.6,62,0,81,,,,,,
2024-05-07 20:39:00,1026.50,57.0,46.5,67,3,273,,,,,,
2024-05-07 20:59:00,1026.50,58.0,46.3,64,0,169,,,,,,
2024-05-07 21:09:00,1026.60,57.0,44.5,63,2,257,,,,,,
2024-05-07 21:29:00,1026.90,54.0,48.6,82,5,317,,,,,,
2024-05-07 21:39:00,1026.90,54.0,48.6,82,3,342,,,,,,
2024-05-07 21:59:00,1026.70,54.0,48.0,79,0,249,,,,,,
2024-05-07 22:09:00,1026.70,57.0,48.1,71,3,234,,,,,,
2024-05-07 22:29:00,1026.60,58.0,48.6,71,0,326,,,,,,
2024-05-07 22:39:00,1026.50,58.0,48.6,71,0,237,,,,,,
2024-05-07 22:59:00,1026.50,58.0,44.2,59,1,316,,,,,,
2024-05-07 23:09:00,1026.60,58.0,44.6,61,1,305,,,,,,
2024-05-07 23:29:00,1026.70,57.0,48.8,73,2,342,,,,,,
2024-05-07 23:39:00,1026.70,56.0,48.2,75,2,358,,,,,,
2024-05-07 23:59:00,1026.60,57.0,47.3,69,0,94,,,,,,
2024-05-08 00:09:00,1026.60,58.0,46.7,65,0,169,,,,,,
2024-05-08 00:29:00,1026.60,58.0,47.9,69,1,40,,,,,,
2024-05-08 00:40:00,1026.60,60.0,47.5,63,0,0,1026.17,57.3,45.4,64,,54
2024-05-08 00:50:00,1026.60,60.0,46.6,61,2,41,1026.17,57.3,45.4,64,,213
2024-05-08 00:59:00,1026.50,59.0,45.6,61,0,27,,,,,,
2024-05-08 01:09:00,1026.50,58.0,46.3,64,0,32,,,,,,
2024-05-08 01:29:00,1026.60,58.0,45.5,62,3,351,,,,,,
2024-05-08 01:39:00,1026.60,58.0,45.5,62,1,31,,,,,,
2024-05-08 01:40:00,1026.60,58.0,45.6,63,1,31,1026.27,56.7,45.3,65,,39
2024-05-08 01:50:00,1026.50,57.0,45.9,66,0,33,1026.27,56.7,45.3,65,,213
2024-05-08 01:59:00,1026.50,57.0,45.8,65,3,54,,,,,,
2024-05-08 02:09:00,1026.60,56.0,44.4,64,2,30,,,,,,
2024-05-08 02:29:00,1026.60,54.0,44.1,68,0,45,,,,,,
2024-05-08 02:39:00,1026.70,54.0,44.4,70,0,32,,,,,,
2024-05-08 02:40:00,1026.70,54.0,44.5,70,0,32,1026.41,54.0,44.1,69,,39
2024-05-08 02:50:00,1026.80,53.0,44.3,72,0,22,1026.41,54.0,44.1,69,,213
2024-05-08 02:59:00,1026.80,53.0,44.9,74,3,37,,,,,,
2024-05-08 03:09:00,1026.80,52.0,44.3,74,2,36,,,,,,
2024-05-08 03:29:00,1026.90,50.0,43.4,77,0,3,,,,,,
2024-05-08 03:39:00,1026.90,49.0,42.8,78,1,354,,,,,,
2024-05-08 03:40:00,1026.90,49.0,42.8,79,1,354,1026.56,49.6,42.3,75,,35
2024-05-08 03:50:00,1027.00,48.0,42.5,81,0,0,1026.66,49.6,42.3,75,,231
2024-05-08 03:59:00,1027.10,48.0,42.8,81,2,350,,,,,,
2024-05-08 04:09:00,1027.20,47.0,42.7,85,2,339,,,,,,
2024-05-08 04:29:00,1027.40,46.0,42.0,85,2,344,,,,,,
2024-05-08 04:39:00,1027.60,46.0,42.6,88,2,347,,,,,,
2024-05-08 04:40:00,1027.60,46.0,42.6,87,2,347,1027.33,47.0,40.9,79,,39
2024-05-08 04:50:00,1027.70,46.0,42.9,88,2,354,1027.54,47.0,40.9,79,,213
2024-05-08 04:59:00,1027.90,46.0,42.9,88,0,355,,,,,,
2024-05-08 05:09:00,1028.10,45.0,42.0,89,0,32,,,,,,
2024-05-08 05:29:00,1028.20,44.0,41.3,90,2,41,,,,,,
2024-05-08 05:39:00,1028.30,44.0,41.5,90,2,30,,,,,,
2024-05-08 05:40:00,1028.30,44.0,41.5,90,2,30,1027.81,44.6,39.9,83,,39
2024-05-08 05:50:00,1028.30,43.0,40.5,90,2,29,1027.81,44.6,39.9,83,,213
2024-05-08 05:59:00,1028.20,43.0,40.6,91,2,23,,,,,,
2024-05-08 06:09:00,1028.30,43.0,40.8,92,1,357,,,,,,
2024-05-08 06:29:00,1028.40,42.0,39.9,92,1,354,,,,,,
2024-05-08 06:39:00,1028.40,42.0,39.9,92,2,351,,,,,,
2024-05-08 06:40:00,1028.40,42.0,39.8,91,2,351,1028.09,42.3,38.9,87,,39
2024-05-08 06:50:00,1028.50,41.0,38.8,91,1,22,1028.09,42.3,38.9,87,,213
2024-05-08 06:59:00,1028.50,41.0,39.1,92,0,22,,,,,,
2024-05-08 07:09:00,1028.70,41.0,39.1,92,1,32,,,,,,
2024-05-08 07:29:00,1029.00,40.0,38.1,92,0,11,,,,,,
2024-05-08 07:39:00,1029.00,40.0,38.1,92,0,11,,,,,,
2024-05-08 07:40:00,1029.00,40.0,38.1,92,0,0,1028.36,40.6,37.9,89,,57
2024-05-08 07:50:00,1029.00,40.0,38.1,92,0,0,1028.36,40.6,37.9,89,,231
2024-05-08 07:59:00,1029.00,40.0,38.4,93,2,346,,,,,,
2024-05-08 08:09:00,1028.90,40.0,38.4,93,1,340,,,,,,
2024-05-08 08:29:00,1028.90,39.0,37.4,93,0,321,,,,,,
2024-05-08 08:39:00,1028.90,39.0,37.4,93,1,345,,,,,,
2024-05-08 08:40:00,1028.90,39.0,37.4,93,1,345,1028.39,39.5,37.2,91,235.3,88
2024-05-08 08:50:00,1028.90,39.0,37.4,93,1,322,1028.39,39.5,37.2,91,,214
2024-05-08 08:59:00,1028.80,39.0,37.7,94,1,325,,,,,,
2024-05-08 09:09:00,1028.90,40.0,38.7,94,1,302,,,,,,
2024-05-08 09:29:00,1029.00,39.0,37.7,94,0,286,,,,,,
2024-05-08 09:39:00,1028.80,39.0,37.4,93,0,313,,,,,,
2024-05-08 09:40:00,1028.80,39.0,37.4,93,0,0,1028.56,38.2,35.9,91,,57
2024-05-08 09:50:00,1028.80,39.0,37.6,94,0,0,1028.56,38.2,35.9,91,,232
2024-05-08 09:59:00,1028.90,38.0,36.7,95,3,317,,,,,,
2024-05-08 10:09:00,1028.90,39.0,37.7,94,1,292,,,,,,
2024-05-08 10:29:00,1028.90,38.0,36.7,95,0,321,,,,,,
2024-05-08 10:39:00,1029.00,38.0,36.7,95,0,319,,,,,,
2024-05-08 10:40:00,1029.00,38.0,36.6,94,0,0,1028.66,37.3,35.1,91,,57
2024-05-08 10:50:00,1029.10,38.0,36.6,94,0,0,1028.66,37.3,35.1,91,,232
2024-05-08 10:59:00,1029.10,38.0,36.7,95,0,347,,,,,,
2024-05-08 11:09:00,1029.30,37.0,35.7,94,0,346,,,,,,
2024-05-08 11:29:00,1029.50,37.0,35.7,94,0,344,,,,,,
2024-05-08 11:39:00,1029.50,37.0,35.7,94,0,344,,,,,,
2024-05-08 11:40:00,1029.50,37.0,35.7,94,0,0,1028.94,37.1,35.3,93,,57
2024-05-08 11:50:00,1029.50,37.0,35.7,94,0,0,1028.94,37.1,35.3,93,,230
2024-05-08 11:59:00,1029.60,36.0,34.7,95,0,343,,,,,,
2024-05-08 12:09:00,1029.40,36.0,34.7,95,0,343,,,,,,
2024-05-08 12:29:00,1029.40,36.0,35.0,95,0,343,,,,,,
2024-05-08 12:39:00,1029.40,36.0,35.0,95,0,343,,,,,,
2024-05-08 12:40:00,1029.40,36.0,34.9,95,0,0,1029.00,36.6,34.6,92,233.2,106
2024-05-08 12:50:00,1029.60,35.0,33.7,94,0,0,1029.00,36.6,34.7,92,,231
2024-05-08 12:59:00,1029.70,35.0,34.0,96,0,109,,,,,,
2024-05-08 13:09:00,1029.80,35.0,34.0,96,0,108,,,,,,
2024-05-08 13:29:00,1029.70,35.0,34.0,96,0,109,,,,,,
2024-05-08 13:39:00,1029.70,35.0,34.0,96,1,109,,,,,,
2024-05-08 13:59:00,1029.70,36.0,35.0,95,0,109,,,,,,
2024-05-08 14:09:00,1029.80,36.0,35.0,95,0,109,,,,,,
2024-05-08 14:29:00,1029.90,38.0,37.2,97,0,107,,,,,,
2024-05-08 14:39:00,1030.00,40.0,39.2,97,0,345,,,,,,
2024-05-08 14:59:00,1030.00,41.0,40.2,96,2,338,,,,,,
2024-05-08 15:09:00,1030.00,42.0,41.2,96,3,15,,,,,,
2024-05-08 15:29:00,1030.10,44.0,43.2,96,3,22,,,,,,
2024-05-08 15:39:00,1030.00,44.0,42.9,95,1,37,,,,,,
2024-05-08 15:59:00,1030.00,46.0,44.4,93,6,359,,,,,,
2024-05-08 16:09:00,1030.10,47.0,44.2,89,3,356,,,,,,
2024-05-08 16:29:00,1030.10,50.0,45.7,84,2,41,,,,,,
2024-05-08 16:39:00,1029.90,50.0,45.4,84,6,20,,,,,,
2024-05-08 16:59:00,1030.00,51.0,45.7,81,1,55,,,,,,
2024-05-08 17:09:00,1029.90,51.0,45.0,80,5,324,,,,,,
2024-05-08 17:29:00,1029.80,54.0,46.6,76,2,347,,,,,,
2024-05-08 17:39:00,1029.70,56.0,48.5,75,1,355,,,,,,
2024-05-08 17:59:00,1029.50,56.0,47.5,73,3,278,,,,,,
2024-05-08 18:09:00,1029.50,57.0,47.3,69,3,50,,,,,,
2024-05-08 18:29:00,1029.30,58.0,46.7,65,2,326,,,,,,
2024-05-08 18:39:00,1029.10,57.0,46.9,69,7,353,,,,,,
2024-05-08 18:59:00,1028.90,58.0,48.3,70,11,9,,,,,,
2024-05-08 19:09:00,1028.80,58.0,47.5,68,5,11,,,,,,
2024-05-08 19:29:00,1028.40,59.0,48.1,67,6,10,,,,,,
2024-05-08 19:39:00,1028.40,60.0,50.2,69,6,342,,,,,,
2024-05-08 19:59:00,1028.30,60.0,49.4,67,12,7,,,,,,
2024-05-08 20:09:00,1028.20,61.0,50.8,68,3,278,,,,,,
2024-05-08 20:29:00,1028.10,61.0,48.7,63,6,355,,,,,,
2024-05-08 20:39:00,1027.90,62.0,50.5,66,3,348,,,,,,
2024-05-08 20:59:00,1027.80,62.0,49.7,64,2,4,,,,,,
2024-05-08 21:09:00,1027.50,62.0,48.8,62,6,22,,,,,,
2024-05-08 21:29:00,1027.20,63.0,52.3,68,7,8,,,,,,
2024-05-08 21:39:00,1027.20,63.0,51.5,66,7,7,,,,,,
2024-05-08 21:59:00,1026.80,65.0,51.2,61,8,49,,,,,,
2024-05-08 22:09:00,1026.70,65.0,52.9,64,9,352,,,,,,
2024-05-08 22:29:00,1026.40,65.0,48.9,55,3,31,,,,,,
2024-05-08 22:39:00,1026.20,65.0,51.7,62,8,349,,,,,,
2024-05-08 22:59:00,1026.10,64.0,49.8,59,3,328,,,,,,
2024-05-08 23:09:00,1026.00,66.0,50.3,56,0,49,,,,,,
2024-05-08 23:29:00,1025.50,66.0,52.2,61,6,6,,,,,,
2024-05-08 23:39:00,1025.40,66.0,51.2,58,2,357,,,,,,
2024-05-08 23:59:00,1025.30,66.0,48.4,52,2,24,,,,,,
2024-05-09 00:09:00,1025.20,66.0,49.4,54,6,359,,,,,,
2024-05-09 00:29:00,1024.90,66.0,51.2,58,1,125,,,,,,
2024-05-09 00:39:00,1024.90,65.0,49.4,57,8,14,,,,,,
2024-05-09 00:40:00,1024.90,65.0,49.5,57,8,14,1024.18,65.4,47.6,52,,38
2024-05-09 00:50:00,1024.80,65.0,50.5,59,11,17,1024.18,65.4,47.6,52,,213
2024-05-09 00:59:00,1024.80,65.0,49.9,58,6,18,,,,,,
2024-05-09 01:09:00,1024.60,65.0,50.3,59,5,24,,,,,,
2024-05-09 01:29:00,1024.60,64.0,48.9,57,8,41,,,,,,
2024-05-09 01:39:00,1024.60,64.0,49.8,59,7,22,,,,,,
2024-05-09 01:40:00,1024.60,64.0,50.0,60,7,22,1024.12,64.4,47.2,53,,15
2024-05-09 01:50:00,1024.50,64.0,50.0,60,8,338,1024.12,64.4,47.2,53,,213
2024-05-09 01:59:00,1024.50,63.0,49.3,60,3,25,,,,,,
2024-05-09 02:09:00,1024.40,62.0,48.8,62,6,34,,,,,,
2024-05-09 02:29:00,1024.30,61.0,47.9,61,10,20,,,,,,
2024-05-09 02:39:00,1024.30,60.0,47.4,62,12,22,,,,,,
2024-05-09 02:40:00,1024.30,60.0,47.5,63,12,22,1023.86,60.7,46.0,58,,36
2024-05-09 02:50:00,1024.30,60.0,47.9,64,2,18,1023.86,60.7,46.0,58,,213
2024-05-09 02:59:00,1024.30,59.0,46.8,64,4,1,,,,,,
2024-05-09 03:09:00,1024.30,59.0,47.2,65,3,33,,,,,,
2024-05-09 03:29:00,1024.20,58.0,47.1,66,3,25,,,,,,
2024-05-09 03:40:00,1024.30,57.0,47.1,69,3,349,1023.85,56.7,45.3,65,,36
2024-05-09 03:41:00,1024.30,57.0,46.9,69,3,349,,,,,,
2024-05-09 03:50:00,1024.20,56.0,46.5,70,2,24,1023.85,56.3,45.3,66,,213
2024-05-09 03:59:00,1024.30,56.0,46.7,70,2,20,,,,,,
2024-05-09 04:09:00,1024.30,56.0,47.1,71,3,7,,,,,,
2024-05-09 04:29:00,1024.40,55.0,46.5,72,6,20,,,,,,
2024-05-09 04:39:00,1024.50,54.0,45.5,72,3,12,,,,,,
2024-05-09 04:40:00,1024.50,54.0,45.6,73,3,12,1024.29,53.6,44.5,70,,39
2024-05-09 04:50:00,1024.60,54.0,45.6,73,5,6,1024.29,53.6,44.5,70,,212
2024-05-09 04:59:00,1024.60,54.0,45.9,73,1,351,,,,,,
2024-05-09 05:09:00,1024.70,53.0,45.6,76,7,14,,,,,,
2024-05-09 05:29:00,1024.70,52.0,45.0,77,3,19,,,,,,
2024-05-09 05:39:00,1024.70,52.0,45.4,77,5,5,,,,,,
2024-05-09 05:40:00,1024.70,52.0,45.4,78,5,5,1024.40,52.0,44.0,73,,347
2024-05-09 05:50:00,1024.70,52.0,45.1,77,2,14,1024.40,52.0,44.0,73,,213
2024-05-09 05:59:00,1024.70,51.0,44.4,77,3,5,,,,,,
2024-05-09 06:09:00,1024.70,51.0,44.4,77,2,359,,,,,,
2024-05-09 06:29:00,1024.70,50.0,44.1,80,2,358,,,,,,
2024-05-09 06:39:00,1024.60,50.0,44.1,80,5,349,,,,,,
2024-05-09 06:40:00,1024.60,50.0,44.1,80,5,349,1024.26,49.5,43.0,78,,347
2024-05-09 06:50:00,1024.60,49.0,43.5,81,5,343,1024.26,49.5,43.0,78,,213
2024-05-09 06:51:00,1024.60,49.0,43.5,81,4,5,1024.26,49.5,43.0,78,,213
2024-05-09 07:11:00,1024.50,49.0,43.1,79,2,351,,,,,,
2024-05-09 07:21:00,1024.50,50.0,43.8,79,8,339,,,,,,
2024-05-09 07:41:00,1024.30,50.0,43.1,77,8,11,1024.21,48.6,42.2,78,,214
2024-05-09 07:51:00,1024.40,50.0,42.8,76,4,357,1024.21,48.6,42.2,78,,213
2024-05-09 08:11:00,1024.40,50.0,42.7,76,0,111,,,,,,
2024-05-09 08:21:00,1024.40,50.0,42.7,76,5,7,,,,,,
2024-05-09 08:41:00,1024.60,49.0,41.8,76,1,35,1024.11,47.2,41.7,80,,213
2024-05-09 08:51:00,1024.60,49.0,42.5,78,0,0,1024.11,47.2,41.7,80,,231
2024-05-09 09:11:00,1024.40,48.0,42.1,80,0,25,,,,,,
2024-05-09 09:21:00,1024.40,47.0,41.5,81,0,25,,,,,,
2024-05-09 09:41:00,1024.30,46.0,41.4,83,2,44,1024.06,46.0,41.0,82,,214
2024-05-09 09:51:00,1024.30,45.0,40.8,84,0,78,1024.06,46.0,41.0,82,,213
2024-05-09 10:11:00,1024.20,44.0,40.4,86,0,5,,,,,,
2024-05-09 10:21:00,1024.40,44.0,40.7,88,0,128,,,,,,
2024-05-09 10:41:00,1024.30,44.0,40.9,88,2,127,1024.02,45.2,40.1,82,,214
2024-05-09 10:51:00,1024.30,44.0,40.9,88,0,0,1024.02,45.2,40.1,82,,230
2024-05-09 11:11:00,1024.20,43.0,40.3,89,0,88,,,,,,
2024-05-09 11:21:00,1024.30,43.0,40.3,89,0,88,,,,,,
2024-05-09 11:41:00,1024.20,42.0,39.5,90,0,0,1023.64,44.2,39.5,83,,231
2024-05-09 11:51:00,1024.30,42.0,39.5,90,0,0,1023.64,44.2,39.5,83,,230
2024-05-09 12:11:00,1024.20,42.0,39.9,92,0,88,,,,,,
2024-05-09 12:21:00,1024.20,41.0,38.9,92,0,88,,,,,,
2024-05-09 12:41:00,1024.10,41.0,39.1,92,0,0,1023.68,44.7,39.6,82,,231
2024-05-09 12:51:00,1024.20,41.0,39.1,92,0,0,1023.68,44.7,39.6,82,,229
2024-05-09 13:11:00,1024.20,40.0,38.1,92,0,93,,,,,,
2024-05-09 13:21:00,1024.30,41.0,39.4,94,0,93,,,,,,
2024-05-09 13:41:00,1024.40,41.0,39.4,94,0,93,,,,,,
2024-05-09 13:51:00,1024.40,41.0,39.4,94,0,93,,,,,,
2024-05-09 14:11:00,1024.50,42.0,40.7,94,0,93,,,,,,
2024-05-09 14:21:00,1024.50,43.0,41.7,95,0,83,,,,,,
2024-05-09 14:41:00,1024.60,44.0,42.7,94,1,358,,,,,,
2024-05-09 14:51:00,1024.70,45.0,43.4,94,1,349,,,,,,
2024-05-09 15:11:00,1024.60,48.0,44.9,88,5,11,,,,,,
2024-05-09 15:21:00,1024.50,50.0,45.4,84,1,352,,,,,,
2024-05-09 15:41:00,1024.50,53.0,46.3,78,6,2,,,,,,
2024-05-09 15:51:00,1024.50,54.0,47.0,76,4,358,,,,,,
2024-05-09 16:11:00,1024.30,56.0,48.9,76,6,9,,,,,,
2024-05-09 16:21:00,1024.30,56.0,47.5,73,2,47,,,,,,
2024-05-09 16:41:00,1024.10,58.0,50.1,75,1,317,,,,,,
2024-05-09 16:51:00,1024.00,59.0,49.6,71,6,19,,,,,,
2024-05-09 17:11:00,1023.80,60.0,50.2,69,6,342,,,,,,
2024-05-09 17:21:00,1023.60,61.0,51.9,71,6,349,,,,,,
2024-05-09 17:41:00,1023.30,63.0,52.3,68,6,5,,,,,,
2024-05-09 17:51:00,1023.10,64.0,54.4,70,8,23,,,,,,
2024-05-09 18:11:00,1022.80,65.0,54.6,68,0,21,,,,,,
2024-05-09 18:21:00,1022.70,65.0,52.9,64,4,41,,,,,,
2024-05-09 18:41:00,1022.40,67.0,55.3,66,3,328,,,,,,
2024-05-09 18:51:00,1022.30,67.0,53.1,61,6,17,,,,,,
2024-05-09 19:11:00,1021.90,69.0,55.0,61,3,348,,,,,,
2024-05-09 19:21:00,1021.70,69.0,57.2,66,6,26,,,,,,
2024-05-09 19:41:00,1021.50,70.0,57.2,63,2,328,,,,,,
2024-05-09 19:51:00,1021.40,71.0,57.8,63,2,14,,,,,,
2024-05-09 20:11:00,1021.20,72.0,57.3,59,6,304,,,,,,
2024-05-09 20:21:00,1021.00,73.0,59.6,62,10,344,,,,,,
2024-05-09 20:41:00,1020.70,74.0,60.6,63,8,14,,,,,,
2024-05-09 20:51:00,1020.40,74.0,56.3,53,12,351,,,,,,
2024-05-09 21:11:00,1020.10,75.0,61.1,61,6,334,,,,,,
2024-05-09 21:21:00,1020.10,76.0,59.6,57,6,47,,,,,,
2024-05-09 21:41:00,1019.80,76.0,59.6,57,5,350,,,,,,
2024-05-09 21:51:00,1019.60,77.0,60.6,56,8,18,,,,,,
2024-05-09 22:11:00,1019.30,77.0,58.0,52,8,347,,,,,,
2024-05-09 22:21:00,1019.10,78.0,58.4,50,7,42,,,,,,
2024-05-09 22:41:00,1019.00,79.0,59.3,50,10,28,,,,,,
2024-05-09 22:51:00,1018.80,79.0,59.9,52,1,13,,,,,,
2024-05-09 23:11:00,1018.60,80.0,60.8,52,8,350,,,,,,
2024-05-09 23:21:00,1018.40,80.0,59.7,49,6,84,,,,,,
2024-05-09 23:41:00,1018.10,80.0,60.8,52,5,353,,,,,,
2024-05-09 23:51:00,1018.00,79.0,58.2,48,10,3,,,,,,
2024-05-10 00:11:00,1017.80,80.0,59.1,49,6,5,,,,,,
2024-05-10 00:21:00,1017.80,80.0,56.1,43,14,3,,,,,,
2024-05-10 00:41:00,1017.50,80.0,58.0,47,10,7,1017.20,79.6,53.7,40,,215
2024-05-10 00:51:00,1017.40,80.0,57.4,46,4,63,1017.20,79.6,53.7,40,,214
2024-05-10 01:11:00,1017.20,79.0,56.4,46,6,6,,,,,,
2024-05-10 01:21:00,1017.10,79.0,55.8,44,5,19,,,,,,
2024-05-10 01:41:00,1017.10,78.0,55.6,46,4,37,1016.91,77.3,53.8,44,,213
2024-05-10 01:51:00,1016.90,77.0,54.0,45,12,12,1017.14,77.3,53.8,44,,212
2024-05-10 02:11:00,1016.80,75.0,53.4,46,4,10,,,,,,
2024-05-10 02:21:00,1016.80,75.0,54.5,49,7,8,,,,,,
2024-05-10 02:41:00,1016.70,73.0,53.9,51,6,26,1016.63,73.4,53.0,48,,213
2024-05-10 02:51:00,1016.70,72.0,53.5,52,13,5,1016.83,73.4,52.9,48,,214
2024-05-10 03:11:00,1016.80,70.0,52.6,54,4,7,,,,,,
2024-05-10 03:21:00,1016.90,70.0,53.1,55,3,338,,,,,,
2024-05-10 03:41:00,1017.00,67.0,52.8,60,0,359,1017.34,67.5,52.7,59,,213
2024-05-10 03:51:00,1017.10,66.0,52.8,62,2,338,1017.34,67.5,52.7,59,,213
2024-05-10 04:11:00,1017.40,64.0,52.8,67,3,357,,,,,,
2024-05-10 04:21:00,1017.50,63.0,52.3,68,0,10,,,,,,
2024-05-10 04:41:00,1017.70,62.0,52.6,71,2,336,1017.80,63.2,51.3,65,,214
2024-05-10 04:51:00,1017.80,62.0,52.6,71,1,350,1017.82,63.2,51.3,65,,213
2024-05-10 05:11:00,1018.00,61.0,51.5,71,2,349,,,,,,
2024-05-10 05:21:00,1018.10,61.0,51.9,71,1,350,,,,,,
2024-05-10 05:41:00,1018.30,60.0,51.4,73,1,340,1018.53,60.8,50.5,68,,214
2024-05-10 05:51:00,1018.50,59.0,50.8,74,0,0,1018.70,60.8,50.5,68,,231
2024-05-10 06:11:00,1018.50,58.0,50.8,77,0,4,,,,,,
2024-05-10 06:21:00,1018.50,57.0,50.2,78,0,3,,,,,,
2024-05-10 06:41:00,1018.60,56.0,50.0,80,0,0,1018.45,59.8,49.4,68,,232
2024-05-10 06:51:00,1018.60,56.0,50.3,81,0,0,1018.52,59.5,49.4,69,,231
2024-05-10 07:11:00,1018.60,55.0,49.6,81,0,3,,,,,,
2024-05-10 07:21:00,1018.60,54.0,49.3,83,0,3,,,,,,
2024-05-10 07:41:00,1018.70,54.0,49.9,85,0,261,1018.49,57.2,48.8,73,,213
2024-05-10 07:51:00,1018.70,53.0,48.9,85,0,261,1018.55,57.7,48.8,72,,212
2024-05-10 08:11:00,1018.70,52.0,48.6,88,0,261,,,,,,
2024-05-10 08:21:00,1018.70,52.0,48.9,89,0,261,,,,,,
2024-05-10 08:41:00,1018.70,52.0,48.8,88,0,0,1018.44,55.3,48.2,76,,231
2024-05-10 08:51:00,1018.70,51.0,48.1,89,0,264,1018.56,55.3,48.2,76,,213
2024-05-10 09:11:00,1018.70,51.0,48.5,90,0,268,,,,,,
2024-05-10 09:21:00,1018.70,51.0,48.5,90,0,268,,,,,,
2024-05-10 09:41:00,1018.70,50.0,47.4,90,0,0,1018.43,53.1,47.6,81,,232
2024-05-10 09:51:00,1018.70,50.0,47.7,91,0,0,1018.52,53.2,47.6,81,,230
2024-05-10 10:11:00,1018.70,50.0,48.1,93,0,268,,,,,,
2024-05-10 10:21:00,1018.80,49.0,47.1,92,0,264,,,,,,
2024-05-10 10:41:00,1018.90,49.0,47.0,92,0,0,1018.87,52.1,47.0,82,,232
2024-05-10 10:51:00,1018.90,49.0,47.0,92,0,0,1018.87,52.1,47.0,82,,231
2024-05-10 11:11:00,1018.90,48.0,46.4,94,0,268,,,,,,
2024-05-10 11:21:00,1018.80,48.0,46.4,94,0,264,,,,,,
2024-05-10 11:41:00,1018.80,48.0,46.3,93,0,0,1018.64,50.3,46.1,85,,232
2024-05-10 11:51:00,1018.80,48.0,46.3,93,0,0,1018.64,50.3,46.1,85,,231
2024-05-10 12:11:00,1018.70,48.0,46.4,94,0,261,,,,,,
2024-05-10 12:21:00,1018.70,47.0,45.4,93,0,261,,,,,,
2024-05-10 12:41:00,1018.70,47.0,45.6,94,0,261,1018.61,49.7,45.9,86,,213
2024-05-10 12:51:00,1018.70,47.0,45.6,94,0,0,1018.61,49.8,45.9,86,,231
2024-05-10 13:11:00,1018.80,46.0,44.6,95,1,226,,,,,,
2024-05-10 13:21:00,1018.80,46.0,44.6,95,0,204,,,,,,
2024-05-10 13:41:00,1018.90,47.0,45.6,94,0,204,,,,,,
2024-05-10 13:51:00,1019.00,47.0,45.9,96,0,204,,,,,,
2024-05-10 14:11:00,1019.00,48.0,46.9,95,0,204,,,,,,
2024-05-10 14:21:00,1019.00,48.0,46.9,95,0,204,,,,,,
2024-05-10 14:41:00,1019.20,50.0,49.2,96,0,278,,,,,,
2024-05-10 14:51:00,1019.10,52.0,51.2,96,0,278,,,,,,
2024-05-10 15:11:00,1019.20,54.0,51.7,92,0,320,,,,,,
2024-05-10 15:21:00,1019.20,56.0,51.9,85,1,305,,,,,,
2024-05-10 15:41:00,1019.20,62.0,53.6,73,0,330,,,,,,
2024-05-10 15:51:00,1019.20,63.0,53.8,72,2,278,,,,,,
2024-05-10 16:11:00,1019.10,66.0,55.5,68,0,268,,,,,,
2024-05-10 16:21:00,1019.00,67.0,54.4,63,0,314,,,,,,
2024-05-10 16:41:00,1019.00,68.0,54.9,62,0,347,,,,,,
2024-05-10 16:51:00,1018.90,69.0,57.2,66,1,348,,,,,,
2024-05-10 17:11:00,1018.70,70.0,56.8,62,1,325,,,,,,
2024-05-10 17:21:00,1018.60,71.0,59.5,67,3,251,,,,,,
2024-05-10 17:41:00,1018.50,71.0,55.5,58,5,10,,,,,,
2024-05-10 17:51:00,1018.40,72.0,57.3,59,3,315,,,,,,
2024-05-10 18:11:00,1018.10,73.0,58.3,60,2,6,,,,,,
2024-05-10 18:21:00,1018.00,74.0,60.1,62,1,344,,,,,,
2024-05-10 18:41:00,1017.90,74.0,59.7,60,2,263,,,,,,
2024-05-10 18:51:00,1017.80,75.0,57.7,55,6,12,,,,,,
2024-05-10 19:11:00,1017.50,76.0,61.1,59,2,278,,,,,,
2024-05-10 19:21:00,1017.40,76.0,57.1,51,1,297,,,,,,
2024-05-10 19:41:00,1017.20,77.0,60.6,56,2,313,,,,,,
2024-05-10 19:51:00,1017.00,78.0,61.0,55,2,338,,,,,,
2024-05-10 20:11:00,1016.70,79.0,63.4,58,1,29,,,,,,
2024-05-10 20:21:00,1016.50,80.0,63.4,56,2,319,,,,,,
2024-05-10 20:41:00,1016.40,80.0,61.8,54,0,273,,,,,,
2024-05-10 20:51:00,1016.10,81.0,63.3,54,2,302,,,,,,
2024-05-10 21:11:00,1015.70,82.0,63.1,52,4,10,,,,,,
2024-05-10 21:21:00,1015.60,82.0,63.1,52,2,357,,,,,,
2024-05-10 21:41:00,1015.40,83.0,70.4,65,2,47,,,,,,
2024-05-10 21:51:00,1015.30,83.0,65.1,55,2,355,,,,,,
2024-05-10 22:11:00,1015.00,84.0,64.5,51,0,71,,,,,,
2024-05-10 22:21:00,1014.80,85.0,67.0,54,6,9,,,,,,
2024-05-10 22:41:00,1014.50,85.0,66.5,53,0,16,,,,,,
2024-05-10 22:51:00,1014.30,85.0,64.8,50,2,61,,,,,,
2024-05-10 23:11:00,1014.00,85.0,63.1,48,6,28,,,,,,
2024-05-10 23:21:00,1014.00,85.0,66.5,53,3,360,,,,,,
2024-05-10 23:41:00,1013.80,85.0,60.0,42,3,18,,,,,,
2024-05-10 23:51:00,1013.70,85.0,63.7,49,1,26,,,,,,
2024-05-11 00:11:00,1013.50,85.0,59.3,41,5,12,,,,,,
2024-05-11 00:21:00,1013.40,85.0,58.6,41,6,332,,,,,,
2024-05-11 00:41:00,1013.10,85.0,60.7,44,0,46,1012.91,85.8,55.2,35,,214
2024-05-11 00:51:00,1013.00,85.0,55.0,35,3,2,1012.91,85.8,55.0,35,,212
2024-05-11 01:11:00,1012.80,84.0,61.6,46,1,5,,,,,,
2024-05-11 01:21:00,1012.70,84.0,59.7,43,5,4,,,,,,
2024-05-11 01:41:00,1012.70,83.0,58.2,43,2,44,1012.52,84.3,56.0,38,,214
2024-05-11 01:51:00,1012.60,83.0,57.5,42,6,33,1012.52,84.3,56.2,38,,213
2024-05-11 02:11:00,1012.50,80.0,56.7,44,4,1,,,,,,
2024-05-11 02:21:00,1012.50,79.0,57.0,46,2,22,,,,,,
2024-05-11 02:41:00,1012.50,77.0,58.7,53,3,353,1012.60,78.4,58.5,50,,214
2024-05-11 02:51:00,1012.40,76.0,59.4,56,0,351,1012.54,76.5,58.9,54,,212
2024-05-11 03:11:00,1012.50,74.0,59.2,60,0,359,,,,,,
2024-05-11 03:21:00,1012.50,72.0,58.2,61,1,340,,,,,,
2024-05-11 03:41:00,1012.50,70.0,57.9,65,1,357,1012.89,71.3,57.1,60,,213
2024-05-11 03:51:00,1012.60,69.0,57.8,67,0,342,1012.89,70.3,57.1,62,,211
2024-05-11 04:11:00,1012.80,68.0,58.2,71,0,323,,,,,,
2024-05-11 04:21:00,1012.90,67.0,57.7,72,1,332,,,,,,
2024-05-11 04:41:00,1013.10,66.0,58.3,76,0,348,1013.35,66.5,55.8,68,,213
2024-05-11 04:51:00,1013.20,65.0,58.1,78,0,0,1013.35,65.5,55.8,70,,231
2024-05-11 05:11:00,1013.20,64.0,58.0,81,0,354,,,,,,
2024-05-11 05:21:00,1013.30,63.0,57.4,81,0,354,,,,,,
2024-05-11 05:41:00,1013.30,63.0,58.1,84,0,0,1013.26,62.8,55.2,76,,230
2024-05-11 05:51:00,1013.20,62.0,57.1,84,0,0,1013.26,62.4,55.2,77,,231
2024-05-11 06:11:00,1013.20,62.0,57.4,84,0,82,,,,,,
2024-05-11 06:21:00,1013.20,61.0,56.8,86,0,84,,,,,,
2024-05-11 06:41:00,1013.40,60.0,56.4,87,1,130,1013.43,60.0,53.0,77,,213
2024-05-11 06:51:00,1013.50,60.0,56.4,87,2,133,1013.43,60.0,53.0,77,,212
2024-05-11 07:11:00,1013.50,59.0,55.8,88,0,108,,,,,,
2024-05-11 07:21:00,1013.50,59.0,56.1,90,2,133,,,,,,
2024-05-11 07:41:00,1013.60,58.0,54.8,88,2,128,1013.50,57.8,52.4,82,,213
2024-05-11 07:51:00,1013.50,58.0,54.8,88,2,128,1013.59,57.8,52.4,82,,213
2024-05-11 08:11:00,1013.50,58.0,54.5,87,2,126,,,,,,
2024-05-11 08:21:00,1013.50,57.0,53.5,88,5,172,,,,,,
2024-05-11 08:41:00,1013.50,57.0,53.2,86,3,115,1013.59,56.3,51.1,82,,214
2024-05-11 08:51:00,1013.40,58.0,53.5,85,2,126,1013.59,56.3,51.1,82,,213
2024-05-11 09:11:00,1013.40,59.0,53.2,80,2,126,,,,,,
2024-05-11 09:21:00,1013.40,59.0,52.8,80,2,133,,,,,,
2024-05-11 09:41:00,1013.40,60.0,53.5,79,1,159,1013.47,55.6,51.0,84,,162
2024-05-11 09:51:00,1013.40,60.0,53.5,79,2,134,1013.58,55.6,51.0,84,,213
2024-05-11 10:11:00,1013.50,59.0,52.8,80,2,162,,,,,,
2024-05-11 10:21:00,1013.50,59.0,52.8,80,5,161,,,,,,
2024-05-11 10:41:00,1013.50,59.0,52.9,80,1,149,1013.83,54.2,50.0,85,,194
2024-05-11 10:51:00,1013.50,58.0,52.2,81,1,155,1013.83,54.2,50.0,85,,212
2024-05-11 11:11:00,1013.60,58.0,51.9,79,0,132,,,,,,
2024-05-11 11:21:00,1013.60,58.0,52.2,80,1,137,,,,,,
2024-05-11 11:41:00,1013.70,57.0,51.6,82,2,158,1013.82,53.1,49.3,86,,214
2024-05-11 11:51:00,1013.70,57.0,51.9,83,1,152,1013.82,53.1,49.3,86,,212
2024-05-11 12:11:00,1013.80,56.0,51.2,83,0,159,,,,,,
2024-05-11 12:21:00,1013.70,55.0,50.6,84,2,131,,,,,,
2024-05-11 12:41:00,1013.60,54.0,50.2,86,2,125,1013.67,52.8,49.5,88,,213
2024-05-11 12:51:00,1013.60,54.0,50.2,86,0,126,1013.67,52.8,49.1,87,,212
2024-05-11 13:11:00,1013.70,53.0,49.8,88,2,131,,,,,,
2024-05-11 13:21:00,1013.60,53.0,50.1,89,2,127,,,,,,
2024-05-11 13:41:00,1013.70,56.0,51.9,85,2,86,,,,,,
2024-05-11 13:51:00,1013.70,58.0,52.9,82,3,142,,,,,,
2024-05-11 14:11:00,1013.70,60.0,53.1,78,2,132,,,,,,
2024-05-11 14:21:00,1013.80,60.0,53.1,78,4,116,,,,,,
2024-05-11 14:41:00,1014.00,61.0,53.4,76,3,161,,,,,,
2024-05-11 14:51:00,1014.00,62.0,54.0,74,2,146,,,,,,
2024-05-11 15:11:00,1014.20,63.0,53.8,72,3,151,,,,,,
2024-05-11 15:21:00,1014.00,65.0,54.6,68,2,129,,,,,,
2024-05-11 15:41:00,1014.10,67.0,55.3,66,1,103,,,,,,
2024-05-11 15:51:00,1014.10,68.0,56.2,66,2,128,,,,,,
2024-05-11 16:11:00,1014.10,71.0,57.8,63,4,101,,,,,,
2024-05-11 16:21:00,1014.10,72.0,57.8,60,0,144,,,,,,
2024-05-11 16:41:00,1014.10,73.0,58.3,60,4,111,,,,,,
2024-05-11 16:51:00,1014.00,74.0,55.2,51,2,115,,,,,,
2024-05-11 17:11:00,1014.00,76.0,58.6,55,2,184,,,,,,
2024-05-11 17:21:00,1013.90,76.0,57.6,52,0,158,,,,,,
2024-05-11 17:41:00,1013.70,78.0,58.4,50,0,210,,,,,,
2024-05-11 17:51:00,1013.70,79.0,58.2,48,0,113,,,,,,
2024-05-11 18:11:00,1013.70,80.0,57.3,45,0,195,,,,,,
2024-05-11 18:21:00,1013.60,80.0,57.9,46,1,111,,,,,,
2024-05-11 18:41:00,1013.50,81.0,59.4,47,2,259,,,,,,
2024-05-11 18:51:00,1013.50,81.0,57.6,45,0,168,,,,,,
2024-05-11 19:11:00,1013.40,82.0,57.9,44,0,347,,,,,,
2024-05-11 19:21:00,1013.30,83.0,64.1,52,0,326,,,,,,
2024-05-11 19:41:00,1013.20,83.0,58.2,43,2,278,,,,,,
2024-05-11 19:51:00,1013.10,84.0,56.4,39,1,334,,,,,,
2024-05-11 20:11:00,1012.80,84.0,64.5,51,2,273,,,,,,
2024-05-11 20:21:00,1012.80,84.0,57.0,40,1,335,,,,,,
2024-05-11 20:41:00,1012.60,85.0,54.2,35,1,351,,,,,,
2024-05-11 20:51:00,1012.40,85.0,52.6,32,1,41,,,,,,
2024-05-11 21:11:00,1012.10,86.0,60.2,42,0,113,,,,,,
2024-05-11 21:21:00,1012.00,87.0,65.5,48,1,302,,,,,,
2024-05-11 21:41:00,1011.80,87.0,59.7,39,2,24,,,,,,
2024-05-11 21:51:00,1011.70,87.0,66.1,49,0,50,,,,,,
2024-05-11 22:11:00,1011.60,87.0,65.5,48,1,10,,,,,,
2024-05-11 22:21:00,1011.50,87.0,61.8,42,0,32,,,,,,
2024-05-11 22:41:00,1011.20,87.0,64.3,46,3,28,,,,,,
2024-05-11 22:51:00,1011.20,88.0,58.4,36,2,34,,,,,,
2024-05-11 23:11:00,1011.00,87.0,64.9,48,0,17,,,,,,
2024-05-11 23:21:00,1010.90,88.0,55.2,33,0,11,,,,,,
2024-05-11 23:41:00,1010.90,88.0,56.9,34,8,15,,,,,,
2024-05-11 23:51:00,1010.80,87.0,60.4,40,0,353,,,,,,
2024-05-12 00:11:00,1010.70,87.0,63.0,44,4,5,,,,,,
2024-05-12 00:21:00,1010.80,86.0,64.6,48,7,16,,,,,,
2024-05-12 00:41:00,1010.70,86.0,58.8,40,4,43,1010.87,85.3,57.4,38,,214
2024-05-12 00:51:00,1010.70,85.0,57.9,39,1,36,1010.87,85.3,57.4,38,,212
2024-05-12 01:11:00,1010.60,85.0,60.0,42,5,358,,,,,,
2024-05-12 01:21:00,1010.70,84.0,61.6,46,10,353,,,,,,
2024-05-12 01:41:00,1010.70,84.0,59.8,44,2,334,1010.99,83.0,56.9,41,,213
2024-05-12 01:51:00,1010.70,83.0,59.5,45,8,354,1010.99,83.0,56.9,41,,213
2024-05-12 02:11:00,1010.80,80.0,56.7,44,0,5,,,,,,
2024-05-12 02:21:00,1011.00,79.0,55.8,44,4,1,,,,,,
2024-05-12 02:41:00,1011.10,77.0,58.1,52,2,345,1011.45,76.9,54.5,45,,213
2024-05-12 02:51:00,1011.20,76.0,57.2,52,0,36,1011.24,76.9,53.9,45,,213
2024-05-12 03:11:00,1011.40,74.0,57.3,55,1,14,,,,,,
2024-05-12 03:21:00,1011.40,73.0,57.3,57,1,1,,,,,,
2024-05-12 03:41:00,1011.60,70.0,55.6,60,1,15,1011.80,72.0,53.0,51,,213
2024-05-12 03:51:00,1011.80,69.0,55.6,62,2,16,1011.80,72.0,53.0,51,,213
2024-05-12 04:11:00,1012.00,67.0,54.8,65,2,11,,,,,,
2024-05-12 04:21:00,1012.10,66.0,54.3,66,0,16,,,,,,
2024-05-12 04:41:00,1012.40,64.0,53.8,69,0,7,1012.54,67.2,50.9,55,,212
2024-05-12 04:51:00,1012.40,64.0,54.2,70,0,6,1012.54,67.2,50.9,55,,213
2024-05-12 05:11:00,1012.60,63.0,53.8,72,2,260,,,,,,
2024-05-12 05:21:00,1012.60,63.0,53.8,72,2,261,,,,,,
2024-05-12 05:41:00,1012.60,62.0,51.1,67,2,228,1012.79,62.8,50.2,63,,212
2024-05-12 05:51:00,1012.70,62.0,52.6,71,2,215,1013.02,62.8,50.2,63,,212
2024-05-12 06:11:00,1012.70,60.0,49.0,67,2,213,,,,,,
2024-05-12 06:21:00,1012.70,60.0,49.0,67,0,232,,,,,,
2024-05-12 06:41:00,1012.70,59.0,48.6,68,0,219,1012.87,59.4,48.6,67,,212
2024-05-12 06:51:00,1012.80,58.0,48.0,69,3,234,1012.87,59.7,48.6,66,,213
2024-05-12 07:11:00,1013.00,57.0,47.7,71,1,199,,,,,,
2024-05-12 07:21:00,1013.00,56.0,47.1,71,0,222,,,,,,
2024-05-12 07:41:00,1013.10,56.0,49.0,77,1,242,1013.15,55.6,48.1,75,,214
2024-05-12 07:51:00,1013.10,56.0,48.6,76,2,248,1013.15,55.6,48.1,75,,212
2024-05-12 08:11:00,1013.10,55.0,47.6,75,2,250,,,,,,
2024-05-12 08:21:00,1013.20,56.0,50.6,81,0,273,,,,,,
2024-05-12 08:41:00,1013.30,54.0,47.4,78,0,268,1013.42,53.3,47.5,80,,187
2024-05-12 08:51:00,1013.40,54.0,47.7,79,1,235,1013.68,52.9,47.5,81,,212
2024-05-12 09:11:00,1013.40,53.0,47.6,81,0,223,,,,,,
2024-05-12 09:22:00,1013.50,53.0,47.6,81,0,234,,,,,,
2024-05-12 09:41:00,1013.60,52.0,47.3,84,0,0,1013.70,51.3,46.9,84,,205
2024-05-12 09:51:00,1013.60,52.0,47.3,84,0,0,1013.70,51.3,46.9,84,,231
2024-05-12 10:11:00,1013.60,51.0,46.6,84,0,223,,,,,,
2024-05-12 10:21:00,1013.70,51.0,47.0,85,1,198,,,,,,
2024-05-12 10:41:00,1014.00,50.0,46.0,85,0,223,1014.01,49.7,45.8,86,,162
2024-05-12 10:51:00,1014.10,50.0,46.3,86,0,0,1014.08,49.7,45.8,86,,231
2024-05-12 11:11:00,1014.30,50.0,46.6,88,2,188,,,,,,
2024-05-12 11:21:00,1014.30,49.0,45.9,88,0,192,,,,,,
2024-05-12 11:41:00,1014.60,49.0,46.2,89,0,219,1014.54,48.6,45.1,87,,214
2024-05-12 11:51:00,1014.60,49.0,46.2,89,0,219,1014.54,48.6,45.1,87,,212
2024-05-12 12:12:00,1014.60,48.0,45.5,91,2,192,,,,,,
2024-05-12 12:22:00,1014.70,48.0,45.5,91,1,206,,,,,,
2024-05-12 12:41:00,1014.80,48.0,45.7,91,2,203,1014.82,47.7,44.6,88,,214
2024-05-12 12:51:00,1014.90,48.0,46.0,92,1,268,1014.82,47.7,44.6,88,,212
2024-05-12 12:52:00,1014.90,48.0,46.1,92,1,268,,,,,,
2024-05-12 13:12:00,1015.10,48.0,46.1,92,1,246,,,,,,
2024-05-12 13:22:00,1015.20,48.0,46.1,92,1,190,,,,,,
2024-05-12 13:41:00,1015.30,49.0,47.1,92,1,195,,,,,,
2024-05-12 13:52:00,1015.30,49.0,47.1,92,0,190,,,,,,
2024-05-12 14:12:00,1015.50,51.0,48.8,92,1,206,,,,,,
2024-05-12 14:22:00,1015.50,51.0,48.5,90,2,215,,,,,,
2024-05-12 14:41:00,1015.70,53.0,50.1,89,2,219,,,,,,
2024-05-12 14:52:00,1015.60,53.0,49.5,87,0,182,,,,,,
2024-05-12 15:12:00,1015.60,55.0,50.9,86,0,206,,,,,,
2024-05-12 15:22:00,1015.50,56.0,51.5,84,1,211,,,,,,
2024-05-12 15:41:00,1015.60,58.0,51.9,79,1,290,,,,,,
2024-05-12 15:52:00,1015.70,59.0,52.5,78,1,268,,,,,,
2024-05-12 16:12:00,1015.70,60.0,53.1,78,0,208,,,,,,
2024-05-12 16:22:00,1015.70,61.0,53.4,76,1,319,,,,,,
2024-05-12 16:41:00,1015.60,62.0,53.6,73,0,246,,,,,,
2024-05-12 16:52:00,1015.50,63.0,54.6,74,0,273,,,,,,
2024-05-12 17:12:00,1015.40,65.0,56.1,73,0,268,,,,,,
2024-05-12 17:22:00,1015.40,66.0,55.5,68,1,334,,,,,,
2024-05-12 17:41:00,1015.30,68.0,56.6,66,0,303,,,,,,
2024-05-12 17:51:00,1015.30,68.0,57.0,67,0,268,,,,,,
2024-05-12 18:12:00,1015.20,69.0,58.0,68,0,46,,,,,,
2024-05-12 18:22:00,1015.10,70.0,58.5,67,2,278,,,,,,
2024-05-12 18:41:00,1015.10,70.0,58.5,67,2,28,,,,,,
2024-05-12 18:52:00,1014.90,70.0,58.1,66,0,2,,,,,,
2024-05-12 19:12:00,1014.80,72.0,60.0,65,2,334,,,,,,
2024-05-12 19:22:00,1014.70,73.0,59.6,62,2,307,,,,,,
2024-05-12 19:41:00,1014.60,73.0,56.9,56,6,5,,,,,,
2024-05-12 19:52:00,1014.50,74.0,55.2,51,2,315,,,,,,
2024-05-12 20:12:00,1014.30,74.0,55.8,53,4,312,,,,,,
2024-05-12 20:22:00,1014.30,74.0,56.8,54,0,311,,,,,,
2024-05-12 20:41:00,1014.10,75.0,60.6,60,6,352,,,,,,
2024-05-12 20:52:00,1014.00,76.0,61.6,60,4,37,,,,,,
2024-05-12 21:12:00,1013.90,77.0,60.1,55,1,359,,,,,,
2024-05-12 21:22:00,1013.80,77.0,62.0,59,7,343,,,,,,
2024-05-12 21:41:00,1013.60,77.0,56.4,48,3,26,,,,,,
2024-05-12 21:52:00,1013.60,77.0,59.1,53,2,51,,,,,,
2024-05-12 22:12:00,1013.50,78.0,60.5,54,2,355,,,,,,
2024-05-12 22:22:00,1013.40,79.0,60.9,53,0,3,,,,,,
2024-05-12 22:41:00,1013.20,79.0,58.8,50,1,35,,,,,,
2024-05-12 22:52:00,1013.20,79.0,51.9,38,7,20,,,,,,
2024-05-12 23:12:00,1012.90,80.0,56.7,44,2,10,,,,,,
2024-05-12 23:22:00,1012.80,80.0,58.5,47,1,331,,,,,,
2024-05-12 23:41:00,1012.60,80.0,53.5,39,3,31,,,,,,
2024-05-12 23:52:00,1012.60,81.0,57.6,45,3,359,,,,,,
2024-05-13 00:12:00,1012.50,80.0,59.7,49,2,43,,,,,,
2024-05-13 00:22:00,1012.40,79.0,58.8,50,0,31,,,,,,
2024-05-13 00:41:00,1012.40,79.0,56.5,46,3,46,1012.33,79.9,53.5,40,,214
2024-05-13 00:42:00,1012.40,79.0,56.4,46,3,46,,,,,,
2024-05-13 00:51:00,1012.50,79.0,58.3,49,5,8,1012.33,79.9,53.5,40,,212
2024-05-13 00:52:00,1012.50,79.0,58.2,48,5,8,,,,,,
2024-05-13 01:12:00,1012.50,78.0,56.7,48,3,44,,,,,,
2024-05-13 01:22:00,1012.50,78.0,57.8,49,7,357,,,,,,
2024-05-13 01:41:00,1012.40,78.0,56.2,47,7,36,1012.38,77.4,52.5,41,,214
2024-05-13 01:51:00,1012.50,77.0,55.9,48,2,17,1012.38,77.4,52.5,41,,213
2024-05-13 02:11:00,1012.50,75.0,52.2,44,3,20,,,,,,
2024-05-13 02:21:00,1012.60,74.0,52.5,46,2,341,,,,,,
2024-05-13 02:41:00,1012.80,72.0,55.1,55,0,353,1012.85,72.4,52.6,49,,214
2024-05-13 02:51:00,1012.90,72.0,56.6,58,2,342,1012.85,72.4,52.6,49,,213
2024-05-13 03:11:00,1013.20,70.0,55.5,59,0,349,,,,,,
2024-05-13 03:21:00,1013.40,69.0,55.9,63,1,24,,,,,,
2024-05-13 03:41:00,1013.80,66.0,54.9,67,0,0,1013.68,66.3,51.4,58,,232
2024-05-13 03:51:00,1014.00,65.0,54.7,69,2,27,1013.68,66.3,51.4,58,,213
2024-05-13 04:11:00,1014.40,63.0,52.7,68,1,27,,,,,,
2024-05-13 04:21:00,1014.40,62.0,51.7,69,2,22,,,,,,
2024-05-13 04:41:00,1014.70,61.0,52.0,72,0,30,1014.59,62.8,50.8,65,,214
2024-05-13 04:51:00,1014.80,60.0,51.1,72,2,5,1014.59,62.8,50.8,65,,213
2024-05-13 05:11:00,1014.80,59.0,50.4,72,2,22,,,,,,
2024-05-13 05:21:00,1015.00,59.0,50.0,71,1,9,,,,,,
2024-05-13 05:41:00,1015.20,58.0,49.9,74,0,0,1015.17,58.8,49.9,72,,232
2024-05-13 05:51:00,1015.40,57.0,49.2,75,0,0,1015.17,58.8,49.9,72,,231
2024-05-13 06:11:00,1015.60,56.0,49.2,78,0,17,,,,,,
2024-05-13 06:21:00,1015.60,56.0,49.2,78,0,17,,,,,,
2024-05-13 06:41:00,1015.80,55.0,49.0,80,0,0,1015.62,56.0,49.1,77,,232
2024-05-13 06:51:00,1015.90,55.0,49.3,81,0,0,1015.62,56.0,48.9,77,,231
2024-05-13 07:11:00,1016.10,54.0,49.0,82,0,340,,,,,,
2024-05-13 07:21:00,1016.20,54.0,49.0,82,1,339,,,,,,
2024-05-13 07:41:00,1016.10,53.0,48.6,85,0,0,1015.97,54.9,48.7,79,,184
2024-05-13 07:51:00,1016.10,53.0,48.6,85,0,0,1015.97,54.9,48.7,79,,231
2024-05-13 08:11:00,1016.00,53.0,49.2,86,1,213,,,,,,
2024-05-13 08:21:00,1016.10,52.0,48.2,86,1,219,,,,,,
2024-05-13 08:41:00,1016.40,53.0,49.5,87,2,286,1016.13,52.9,47.7,82,,214
2024-05-13 08:51:00,1016.50,53.0,49.5,87,2,282,1016.32,52.9,47.7,82,,212
2024-05-13 09:11:00,1016.50,52.0,48.6,88,0,278,,,,,,
2024-05-13 09:21:00,1016.50,52.0,48.9,89,0,278,,,,,,
2024-05-13 09:41:00,1016.70,51.0,48.1,89,0,0,1016.58,52.1,47.5,84,,231
2024-05-13 09:51:00,1016.80,51.0,48.1,89,0,278,1016.58,52.1,47.5,84,,213
2024-05-13 10:11:00,1017.00,51.0,48.5,90,0,243,,,,,,
2024-05-13 10:21:00,1017.20,50.0,47.5,91,0,243,,,,,,
2024-05-13 10:41:00,1017.40,50.0,47.4,90,0,0,1017.62,50.7,46.5,85,,232
2024-05-13 10:51:00,1017.50,49.0,46.7,91,0,0,1017.37,50.7,46.5,85,,231
2024-05-13 11:11:00,1017.60,49.0,47.1,92,0,242,,,,,,
2024-05-13 11:21:00,1017.70,49.0,47.1,92,0,243,,,,,,
2024-05-13 11:41:00,1017.60,48.0,46.0,92,0,0,1017.43,49.3,45.6,86,,232
2024-05-13 11:51:00,1017.70,48.0,46.0,92,0,0,1017.43,49.3,45.6,86,,229
2024-05-13 12:11:00,1017.60,48.0,46.4,94,0,243,,,,,,
2024-05-13 12:21:00,1017.60,48.0,46.4,94,0,243,,,,,,
2024-05-13 12:41:00,1017.70,47.0,45.3,93,0,0,1017.56,48.0,45.0,89,,232
2024-05-13 12:51:00,1017.80,47.0,45.3,93,0,0,1017.56,48.0,45.0,89,,231
2024-05-13 13:11:00,1018.00,47.0,45.6,94,0,243,,,,,,
2024-05-13 13:21:00,1018.10,47.0,45.6,94,0,243,,,,,,
2024-05-13 13:41:00,1018.50,47.0,45.6,94,0,243,,,,,,
2024-05-13 13:51:00,1018.50,48.0,46.6,95,0,243,,,,,,
2024-05-13 14:11:00,1018.60,49.0,47.9,96,0,243,,,,,,
2024-05-13 14:22:00,1018.70,50.0,48.9,95,0,243,,,,,,
2024-05-13 14:41:00,1018.80,50.0,48.9,95,0,243,,,,,,
2024-05-13 14:51:00,1018.90,51.0,49.9,96,0,243,,,,,,
2024-05-13 15:11:00,1018.90,52.0,50.6,94,0,345,,,,,,
2024-05-13 15:21:00,1018.90,54.0,52.3,93,0,7,,,,,,
2024-05-13 15:41:00,1019.00,57.0,52.9,85,3,44,,,,,,
2024-05-13 15:51:00,1019.00,58.0,52.5,81,2,335,,,,,,
2024-05-13 16:11:00,1019.00,60.0,53.1,78,2,353,,,,,,
2024-05-13 16:21:00,1018.90,60.0,53.1,78,6,5,,,,,,
2024-05-13 16:41:00,1019.00,62.0,53.6,73,2,359,,,,,,
2024-05-13 16:51:00,1019.10,62.0,53.2,72,2,284,,,,,,
2024-05-13 17:11:00,1018.90,64.0,54.8,72,2,315,,,,,,
2024-05-13 17:21:00,1018.80,64.0,54.8,72,4,9,,,,,,
2024-05-13 17:41:00,1018.70,66.0,55.9,70,1,326,,,,,,
2024-05-13 17:51:00,1018.60,66.0,55.1,68,5,340,,,,,,
2024-05-13 18:11:00,1018.60,67.0,55.3,66,2,309,,,,,,
2024-05-13 18:21:00,1018.60,67.0,55.7,66,5,354,,,,,,
2024-05-13 18:41:00,1018.70,68.0,55.4,64,6,16,,,,,,
2024-05-13 18:51:00,1018.50,70.0,57.7,64,6,355,,,,,,
2024-05-13 19:11:00,1018.20,70.0,56.4,62,1,27,,,,,,
2024-05-13 19:21:00,1018.10,69.0,55.9,63,5,2,,,,,,
2024-05-13 19:41:00,1017.80,71.0,58.2,64,5,352,,,,,,
2024-05-13 19:51:00,1017.80,72.0,58.2,61,9,25,,,,,,
2024-05-13 20:11:00,1017.70,72.0,56.9,58,6,16,,,,,,
2024-05-13 20:21:00,1017.60,72.0,57.3,59,6,349,,,,,,
2024-05-13 20:41:00,1017.50,73.0,51.6,46,2,333,,,,,,
2024-05-13 20:51:00,1017.40,73.0,54.3,52,6,305,,,,,,
2024-05-13 21:28:00,1017.20,74.0,57.8,56,6,1,,,,,,
2024-05-13 21:50:00,1017.00,74.0,60.6,63,3,26,,,,,,
2024-05-13 22:10:00,1017.00,75.0,57.2,54,6,48,,,,,,
2024-05-13 22:29:00,1016.80,75.0,60.6,60,5,335,,,,,,
2024-05-13 22:46:00,1016.60,74.0,56.8,54,4,360,,,,,,
2024-05-13 23:06:00,1016.30,75.0,58.7,57,3,46,,,,,,
2024-05-13 23:26:00,1016.10,76.0,60.1,58,2,343,,,,,,
2024-05-13 23:45:00,1016.10,75.0,61.1,61,6,1,,,,,,
2024-05-14 00:06:00,1016.00,75.0,60.1,59,8,25,,,,,,
2024-05-14 00:25:00,1016.00,75.0,61.5,62,8,37,,,,,,
2024-05-14 00:41:00,1016.10,74.0,59.9,61,6,28,1015.90,74.3,54.6,50,,214
2024-05-14 00:45:00,1016.10,74.0,59.7,60,6,28,,,,,,
2024-05-14 00:51:00,1016.00,74.0,58.0,57,7,24,1015.90,74.3,53.9,49,,214
2024-05-14 01:26:00,1016.10,73.0,56.4,55,7,26,,,,,,
2024-05-14 01:41:00,1016.20,72.0,57.5,60,0,0,1016.16,72.3,53.7,52,,231
2024-05-14 01:51:00,1016.20,72.0,57.5,60,6,7,1016.16,72.3,53.7,52,,213
2024-05-14 02:11:00,1016.20,70.0,54.0,56,6,10,,,,,,
2024-05-14 02:21:00,1016.20,69.0,54.5,59,2,300,,,,,,
2024-05-14 02:41:00,1016.30,68.0,53.8,60,2,351,1016.23,67.8,52.8,58,,214
2024-05-14 02:51:00,1016.40,67.0,53.7,62,5,357,1016.23,67.8,52.8,58,,213
2024-05-14 03:12:00,1016.60,66.0,53.5,63,0,330,,,,,,
2024-05-14 03:21:00,1016.60,65.0,52.5,64,0,334,,,,,,
2024-05-14 03:41:00,1016.90,63.0,51.6,66,0,31,1016.93,62.4,51.2,66,,214
2024-05-14 03:51:00,1017.00,62.0,51.9,69,1,55,1016.93,62.4,51.2,66,,212
2024-05-14 04:11:00,1017.30,60.0,51.3,73,0,61,,,,,,
2024-05-14 04:21:00,1017.60,60.0,51.7,74,3,18,,,,,,
2024-05-14 04:41:00,1017.90,59.0,51.2,75,6,26,1017.73,59.3,50.7,73,,214
2024-05-14 04:51:00,1018.10,58.0,50.9,77,5,18,1017.73,59.3,50.7,73,,213
2024-05-14 05:11:00,1018.40,57.0,50.2,78,1,347,,,,,,
2024-05-14 05:21:00,1018.40,57.0,50.5,78,6,15,,,,,,
2024-05-14 05:41:00,1018.60,56.0,50.3,81,6,8,1018.26,56.4,50.1,79,,214
2024-05-14 05:51:00,1018.60,56.0,50.6,82,3,16,1018.26,56.4,49.9,78,,213
2024-05-14 06:11:00,1018.60,55.0,49.6,81,2,29,,,,,,
2024-05-14 06:22:00,1018.70,55.0,49.6,81,0,337,,,,,,
2024-05-14 06:41:00,1018.80,54.0,49.0,83,5,357,1018.34,54.0,49.0,83,,214
2024-05-14 06:51:00,1018.80,54.0,49.3,84,5,335,1018.53,54.0,49.1,83,,213
2024-05-14 07:11:00,1018.80,53.0,48.9,85,2,345,,,,,,
2024-05-14 07:21:00,1018.90,53.0,48.9,85,2,330,,,,,,
2024-05-14 07:41:00,1018.80,52.0,48.2,86,1,20,1018.54,53.4,48.4,83,,213
2024-05-14 07:51:00,1018.80,52.0,48.2,86,6,350,1018.54,53.4,48.4,83,,213
2024-05-14 08:11:00,1018.80,52.0,48.6,88,3,345,,,,,,
2024-05-14 08:21:00,1018.90,52.0,48.6,88,1,353,,,,,,
2024-05-14 08:41:00,1018.90,51.0,47.5,87,6,339,1018.65,52.1,47.5,84,,213
2024-05-14 08:42:00,1018.90,51.0,47.6,87,6,339,,,,,,
2024-05-14 08:51:00,1018.90,51.0,47.5,87,0,0,1018.65,52.1,47.5,84,,231
2024-05-14 09:12:00,1019.00,51.0,47.6,87,6,7,,,,,,
2024-05-14 09:21:00,1019.10,51.0,47.9,88,3,1,,,,,,
2024-05-14 09:41:00,1019.10,50.0,46.9,88,5,8,1018.90,51.2,47.0,85,,214
2024-05-14 09:42:00,1019.10,50.0,46.9,89,5,8,,,,,,
2024-05-14 09:51:00,1019.00,50.0,46.9,88,1,342,1018.90,51.2,47.0,85,,212
2024-05-14 10:11:00,1019.20,50.0,46.9,89,1,359,,,,,,
2024-05-14 10:21:00,1019.30,49.0,45.9,88,0,347,,,,,,
2024-05-14 10:41:00,1019.50,49.0,46.2,89,2,357,1019.39,50.2,46.4,86,,214
2024-05-14 10:51:00,1019.60,48.0,45.5,90,0,0,1019.39,50.2,46.4,86,,230
2024-05-14 11:12:00,1019.70,48.0,45.8,92,1,342,,,,,,
2024-05-14 11:21:00,1019.80,48.0,45.8,92,0,317,,,,,,
2024-05-14 11:41:00,1019.70,47.0,44.8,91,2,20,1019.55,49.4,45.2,85,,212
2024-05-14 11:51:00,1019.60,47.0,44.8,91,5,358,1019.55,49.4,45.2,85,,213
2024-05-14 12:11:00,1019.60,48.0,46.1,92,2,359,,,,,,
2024-05-14 12:21:00,1019.60,47.0,45.1,92,3,359,,,,,,
2024-05-14 12:41:00,1019.80,47.0,45.0,92,3,343,1019.65,48.2,44.8,87,,214
2024-05-14 12:51:00,1019.70,47.0,45.0,92,5,49,1019.65,48.2,44.8,87,,212
2024-05-14 13:11:00,1020.00,47.0,45.1,92,2,23,,,,,,
2024-05-14 13:21:00,1020.10,48.0,46.1,92,2,4,,,,,,
2024-05-14 13:41:00,1020.30,48.0,46.1,92,4,360,,,,,,
2024-05-14 13:51:00,1020.50,48.0,46.1,92,4,355,,,,,,
2024-05-14 14:11:00,1020.70,49.0,46.8,92,5,348,,,,,,
2024-05-14 14:21:00,1020.70,49.0,46.5,91,6,21,,,,,,
2024-05-14 14:41:00,1020.60,50.0,46.9,89,9,342,,,,,,
2024-05-14 14:51:00,1020.70,51.0,47.6,87,3,8,,,,,,
2024-05-14 15:11:00,1020.90,52.0,47.9,85,7,356,,,,,,
2024-05-14 15:21:00,1020.90,53.0,48.3,83,2,15,,,,,,
2024-05-14 15:41:00,1021.00,55.0,49.3,81,6,351,,,,,,
2024-05-14 15:51:00,1021.00,56.0,49.9,80,2,20,,,,,,
2024-05-14 16:11:00,1020.90,57.0,50.9,79,0,340,,,,,,
2024-05-14 16:21:00,1020.70,58.0,50.8,77,3,360,,,,,,
2024-05-14 16:41:00,1020.80,59.0,51.1,74,6,14,,,,,,
2024-05-14 16:51:00,1020.70,60.0,52.4,75,7,19,,,,,,
2024-05-14 17:11:00,1020.60,62.0,53.6,73,3,3,,,,,,
2024-05-14 17:21:00,1020.60,62.0,52.9,71,5,359,,,,,,
2024-05-14 17:41:00,1020.40,63.0,53.1,70,1,256,,,,,,
2024-05-14 17:51:00,1020.40,64.0,55.2,72,2,3,,,,,,
2024-05-14 18:11:00,1020.30,64.0,54.4,70,2,315,,,,,,
2024-05-14 18:21:00,1020.30,65.0,56.1,73,10,11,,,,,,
2024-05-14 18:41:00,1020.30,65.0,54.6,68,6,356,,,,,,
2024-05-14 18:51:00,1020.30,66.0,57.5,74,9,11,,,,,,
2024-05-14 19:11:00,1020.20,67.0,56.1,67,3,342,,,,,,
2024-05-14 19:21:00,1020.10,67.0,56.1,67,1,355,,,,,,
2024-05-14 19:41:00,1019.90,68.0,57.4,68,4,311,,,,,,
2024-05-14 19:51:00,1019.90,69.0,58.8,70,6,20,,,,,,
2024-05-14 20:11:00,1019.60,69.0,56.3,63,6,351,,,,,,
2024-05-14 20:21:00,1019.60,69.0,55.0,61,6,14,,,,,,
2024-05-14 20:41:00,1019.50,70.0,56.8,62,6,359,,,,,,
2024-05-14 20:51:00,1019.60,70.0,57.2,63,2,355,,,,,,
2024-05-14 21:11:00,1019.40,71.0,59.1,66,5,6,,,,,,
2024-05-14 21:21:00,1019.30,71.0,57.3,61,11,334,,,,,,
2024-05-14 21:41:00,1019.10,72.0,59.6,65,6,359,,,,,,
2024-05-14 21:51:00,1018.90,72.0,58.7,62,7,343,,,,,,
2024-05-14 22:11:00,1018.70,73.0,57.8,58,2,2,,,,,,
2024-05-14 22:21:00,1018.60,73.0,57.3,57,2,303,,,,,,
2024-05-14 22:41:00,1018.40,74.0,60.1,62,6,63,,,,,,
2024-05-14 22:51:00,1018.40,74.0,59.7,60,5,14,,,,,,
2024-05-14 23:11:00,1018.10,75.0,58.7,57,6,47,,,,,,
2024-05-14 23:21:00,1018.20,74.0,60.1,62,8,39,,,,,,
2024-05-14 23:41:00,1018.00,74.0,58.8,59,1,45,,,,,,
2024-05-14 23:51:00,1017.90,74.0,58.3,58,4,55,,,,,,
2024-05-15 00:11:00,1017.90,74.0,59.2,60,8,46,,,,,,
2024-05-15 00:21:00,1017.90,74.0,57.8,56,2,41,,,,,,
2024-05-15 00:41:00,1017.90,74.0,59.0,59,13,5,1017.54,74.5,54.5,49,,214
2024-05-15 00:51:00,1017.90,74.0,58.0,57,1,2,1017.54,74.5,54.5,49,,213
2024-05-15 01:11:00,1017.70,74.0,57.3,55,4,356,,,,,,
2024-05-15 01:21:00,1017.60,74.0,60.1,62,0,22,,,,,,
2024-05-15 01:41:00,1017.60,73.0,57.0,57,3,354,1017.41,73.8,54.2,50,,214
2024-05-15 01:51:00,1017.60,73.0,57.0,57,1,43,1017.65,73.8,54.2,50,,213
2024-05-15 02:11:00,1017.50,71.0,55.5,58,5,349,,,,,,
2024-05-15 02:21:00,1017.50,70.0,55.0,58,6,353,,,,,,
2024-05-15 02:41:00,1017.60,69.0,55.2,61,2,18,1017.49,70.4,52.7,53,,213
2024-05-15 02:51:00,1017.70,68.0,54.2,61,6,5,1017.49,70.4,52.7,53,,213
2024-05-15 03:11:00,1017.90,67.0,54.4,63,2,47,,,,,,
2024-05-15 03:21:00,1017.90,66.0,53.9,65,3,11,,,,,,
2024-05-15 03:41:00,1018.00,65.0,53.5,66,0,6,1017.91,65.8,51.2,59,,214
2024-05-15 03:51:00,1018.10,64.0,52.6,66,0,6,1017.91,65.8,51.2,59,,213
2024-05-15 04:11:00,1018.30,62.0,51.3,67,0,340,,,,,,
2024-05-15 04:21:00,1018.50,61.0,51.1,69,3,1,,,,,,
2024-05-15 04:41:00,1018.60,60.0,50.7,71,1,18,1018.43,62.8,50.4,63,,213
2024-05-15 04:51:00,1018.70,60.0,50.7,71,4,356,1018.43,62.8,50.4,64,,213
2024-05-15 05:12:00,1018.80,59.0,50.0,71,3,1,,,,,,
2024-05-15 05:21:00,1018.90,59.0,50.0,71,4,11,,,,,,
2024-05-15 05:41:00,1019.00,59.0,50.1,72,5,357,1018.81,60.1,50.0,69,,213
2024-05-15 05:51:00,1019.00,59.0,50.5,73,3,358,1018.81,60.0,50.0,69,,213
2024-05-15 06:11:00,1019.10,58.0,50.1,75,6,352,,,,,,
2024-05-15 06:21:00,1019.10,58.0,50.5,76,5,349,,,,,,
2024-05-15 06:41:00,1019.10,58.0,51.2,78,2,339,1018.96,58.6,49.9,72,,214
2024-05-15 06:51:00,1019.10,58.0,51.6,79,3,356,1018.96,59.3,49.9,70,,212
2024-05-15 07:11:00,1019.10,58.0,51.9,79,4,357,,,,,,
2024-05-15 07:21:00,1019.20,58.0,51.9,79,2,7,,,,,,
2024-05-15 07:41:00,1019.30,57.0,51.3,81,0,0,1019.09,58.7,50.0,72,,232
2024-05-15 07:51:00,1019.40,57.0,51.6,82,0,0,1019.03,57.9,49.7,74,,230
2024-05-15 08:11:00,1019.40,56.0,51.2,83,5,347,,,,,,
2024-05-15 08:21:00,1019.40,55.0,50.6,84,8,360,,,,,,
2024-05-15 08:41:00,1019.40,55.0,50.6,84,3,10,1019.06,56.5,49.2,76,,162
2024-05-15 08:51:00,1019.30,55.0,50.6,84,1,351,1019.06,56.5,49.2,76,,212
2024-05-15 09:11:00,1019.30,54.0,50.2,87,2,349,,,,,,
2024-05-15 09:21:00,1019.30,54.0,50.2,87,3,360,,,,,,
2024-05-15 09:41:00,1019.30,54.0,50.5,87,4,5,1019.26,53.8,48.2,81,,212
2024-05-15 09:51:00,1019.40,54.0,50.5,87,4,358,1019.26,53.8,48.2,81,,212
2024-05-15 10:11:00,1019.60,54.0,50.2,87,2,337,,,,,,
2024-05-15 10:21:00,1019.70,54.0,50.2,87,3,4,,,,,,
2024-05-15 10:41:00,1019.70,53.0,49.2,86,5,351,1019.51,52.2,47.5,83,,214
2024-05-15 10:51:00,1019.70,53.0,49.5,87,2,17,1019.51,52.2,47.5,83,,213
2024-05-15 11:11:00,1019.70,52.0,48.9,89,3,20,,,,,,
2024-05-15 11:21:00,1019.70,52.0,48.9,89,4,357,,,,,,
2024-05-15 11:41:00,1019.60,52.0,49.1,89,2,359,1019.64,50.7,46.6,85,,214
2024-05-15 11:51:00,1019.70,52.0,49.1,89,2,17,1019.64,50.7,46.6,85,,212
2024-05-15 12:11:00,1019.60,51.0,48.2,89,0,358,,,,,,
2024-05-15 12:21:00,1019.70,51.0,48.5,90,0,360,,,,,,
2024-05-15 12:41:00,1019.70,51.0,48.7,91,0,0,1019.68,50.4,46.2,85,,232
2024-05-15 12:51:00,1019.70,50.0,47.7,91,0,0,1019.68,50.4,46.2,85,,231
2024-05-15 13:11:00,1019.80,50.0,47.8,92,0,55,,,,,,
2024-05-15 13:21:00,1019.90,50.0,48.1,93,0,55,,,,,,
2024-05-15 13:41:00,1019.90,50.0,48.1,93,0,55,,,,,,
2024-05-15 13:51:00,1019.90,50.0,48.1,93,0,55,,,,,,
2024-05-15 14:11:00,1020.00,51.0,49.3,93,0,115,,,,,,
2024-05-15 14:21:00,1020.00,52.0,50.3,94,0,115,,,,,,
2024-05-15 14:41:00,1020.10,54.0,51.7,92,0,114,,,,,,
2024-05-15 14:51:00,1020.20,54.0,51.1,89,0,115,,,,,,
2024-05-15 15:11:00,1020.20,57.0,52.2,83,0,139,,,,,,
2024-05-15 15:21:00,1020.10,58.0,51.5,78,0,56,,,,,,
2024-05-15 15:41:00,1020.10,61.0,53.4,76,2,10,,,,,,
2024-05-15 15:51:00,1020.10,63.0,55.3,75,2,350,,,,,,
2024-05-15 16:11:00,1020.00,64.0,54.8,72,6,335,,,,,,
2024-05-15 16:21:00,1019.90,65.0,54.6,68,2,10,,,,,,
2024-05-15 16:41:00,1020.00,67.0,54.0,62,2,278,,,,,,
2024-05-15 16:51:00,1019.90,67.0,55.3,66,6,18,,,,,,
2024-05-15 17:11:00,1019.80,68.0,54.9,62,3,15,,,,,,
2024-05-15 17:21:00,1019.70,69.0,55.4,62,2,356,,,,,,
2024-05-15 17:41:00,1019.60,69.0,53.1,56,2,306,,,,,,
2024-05-15 17:52:00,1019.50,70.0,55.9,60,5,330,,,,,,
2024-05-15 18:11:00,1019.40,70.0,56.8,62,8,348,,,,,,
2024-05-15 18:21:00,1019.40,71.0,56.4,59,2,339,,,,,,
2024-05-15 18:41:00,1019.40,72.0,60.9,68,6,351,,,,,,
2024-05-15 18:51:00,1019.40,72.0,55.9,57,8,356,,,,,,
2024-05-15 19:11:00,1019.20,73.0,59.2,62,2,47,,,,,,
2024-05-15 19:21:00,1019.10,74.0,58.3,58,2,348,,,,,,
2024-05-15 19:41:00,1019.10,74.0,58.3,58,4,322,,,,,,
2024-05-15 19:51:00,1018.90,74.0,60.1,62,3,43,,,,,,
2024-05-15 20:11:00,1018.70,75.0,60.6,60,0,46,,,,,,
2024-05-15 20:21:00,1018.50,75.0,62.0,64,1,282,,,,,,
2024-05-15 20:41:00,1018.30,76.0,62.0,61,3,46,,,,,,
2024-05-15 20:51:00,1018.10,76.0,58.6,55,7,14,,,,,,
2024-05-15 21:11:00,1017.90,77.0,62.5,60,7,10,,,,,,
2024-05-15 21:21:00,1017.80,77.0,59.6,54,4,48,,,,,,
2024-05-15 21:41:00,1017.60,77.0,61.1,57,5,9,,,,,,
2024-05-15 21:51:00,1017.50,77.0,61.5,58,6,338,,,,,,
2024-05-15 22:11:00,1017.30,78.0,58.4,50,2,53,,,,,,
2024-05-15 22:21:00,1017.00,79.0,61.9,55,7,7,,,,,,
2024-05-15 22:41:00,1016.80,80.0,59.1,49,0,43,,,,,,
2024-05-15 22:51:00,1016.70,79.0,57.6,48,14,1,,,,,,
2024-05-15 23:11:00,1016.30,81.0,58.2,45,6,331,,,,,,
2024-05-15 23:21:00,1016.30,81.0,58.2,45,0,317,,,,,,
2024-05-15 23:41:00,1016.00,80.0,57.9,46,9,351,,,,,,
2024-05-15 23:51:00,1015.90,80.0,57.3,45,9,30,,,,,,
2024-05-16 00:11:00,1015.70,80.0,60.8,52,2,20,,,,,,
2024-05-16 00:21:00,1015.60,80.0,60.2,50,1,47,,,,,,
2024-05-16 00:41:00,1015.30,80.0,62.6,55,1,43,1015.11,80.4,56.8,44,,214
2024-05-16 00:51:00,1015.30,80.0,61.5,53,7,24,1015.11,80.4,56.8,44,,213
2024-05-16 01:11:00,1015.10,79.0,59.9,52,7,24,,,,,,
2024-05-16 01:21:00,1015.10,79.0,61.4,54,7,351,,,,,,
2024-05-16 01:41:00,1015.00,79.0,61.6,55,3,29,1014.90,78.6,56.7,46,,213
2024-05-16 01:51:00,1015.00,78.0,60.7,55,3,13,1014.90,78.6,56.7,46,,212
2024-05-16 02:11:00,1014.80,76.0,60.1,58,3,25,,,,,,
2024-05-16 02:21:00,1014.80,75.0,60.1,59,1,35,,,,,,
2024-05-16 02:41:00,1014.90,74.0,60.4,62,0,355,1015.05,74.2,56.4,53,,213
2024-05-16 02:51:00,1014.80,73.0,59.9,63,2,26,1015.05,74.2,56.3,53,,213
2024-05-16 03:11:00,1015.00,71.0,59.5,67,2,16,,,,,,
2024-05-16 03:21:00,1015.00,71.0,60.3,68,0,354,,,,,,
2024-05-16 03:41:00,1015.10,69.0,59.4,71,3,16,1015.20,67.8,56.0,66,,214
2024-05-16 03:51:00,1015.10,68.0,58.4,71,1,339,1015.20,67.8,56.0,66,,213
2024-05-16 04:11:00,1015.30,66.0,56.7,72,0,26,,,,,,
2024-05-16 04:21:00,1015.50,66.0,56.7,72,0,39,,,,,,
2024-05-16 04:41:00,1015.80,65.0,57.0,75,1,26,1015.56,64.8,54.3,68,,162
2024-05-16 04:51:00,1015.80,64.0,56.7,77,1,20,1015.56,64.8,54.3,68,,212
2024-05-16 05:11:00,1015.90,62.0,55.1,78,1,39,,,,,,
2024-05-16 05:21:00,1015.80,62.0,55.4,79,1,20,,,,,,
2024-05-16 05:41:00,1015.70,60.0,53.9,80,2,37,1015.59,61.5,53.0,73,,214
2024-05-16 05:51:00,1015.60,60.0,54.2,81,0,30,1015.59,61.5,53.0,73,,213
2024-05-16 06:11:00,1015.60,59.0,53.2,80,2,43,,,,,,
2024-05-16 06:21:00,1015.60,59.0,53.5,81,1,32,,,,,,
2024-05-16 06:41:00,1015.60,58.0,52.6,82,1,13,1015.62,59.3,52.2,77,,213
2024-05-16 06:51:00,1015.60,58.0,52.6,82,0,340,1015.62,59.3,52.1,77,,213
2024-05-16 07:11:00,1015.80,58.0,52.5,81,0,340,,,,,,
2024-05-16 07:21:00,1015.90,58.0,52.9,82,0,340,,,,,,
2024-05-16 07:41:00,1015.80,57.0,52.2,84,0,0,1016.26,56.4,50.7,81,,232
2024-05-16 07:51:00,1015.80,56.0,51.6,85,0,0,1016.02,56.4,50.7,81,,231
2024-05-16 08:11:00,1015.90,56.0,51.9,85,2,307,,,,,,
2024-05-16 08:21:00,1015.90,55.0,51.2,86,0,302,,,,,,
2024-05-16 08:41:00,1015.80,54.0,50.5,87,0,0,1015.65,54.6,49.1,81,,232
2024-05-16 08:51:00,1015.70,54.0,50.5,87,0,0,1015.65,54.6,49.1,81,,231
2024-05-16 09:11:00,1015.80,53.0,49.8,88,0,329,,,,,,
2024-05-16 09:21:00,1015.90,53.0,50.4,90,0,329,,,,,,
2024-05-16 09:41:00,1016.00,52.0,49.4,90,2,16,1015.91,53.2,48.9,85,,212
2024-05-16 09:43:00,1016.00,52.0,49.5,90,2,16,,,,,,
2024-05-16 09:51:00,1016.10,52.0,49.4,90,1,8,1015.91,53.2,48.9,85,,212
2024-05-16 10:11:00,1016.10,51.0,48.8,92,0,3,,,,,,
2024-05-16 10:21:00,1016.10,51.0,48.8,92,2,356,,,,,,
2024-05-16 10:41:00,1016.20,50.0,47.7,91,0,0,1016.18,51.9,48.1,86,,230
2024-05-16 10:51:00,1016.50,50.0,48.0,92,2,0,1016.18,51.9,48.1,86,,213
2024-05-16 11:11:00,1016.50,50.0,48.1,93,0,2,,,,,,
2024-05-16 11:21:00,1016.50,50.0,48.1,93,0,2,,,,,,
2024-05-16 11:41:00,1016.30,49.0,47.0,92,0,0,1016.24,50.2,46.6,87,,230
2024-05-16 11:51:00,1016.30,49.0,47.3,93,0,0,1016.24,50.2,46.6,87,,231
2024-05-16 12:11:00,1016.30,49.0,47.4,94,0,273,,,,,,
2024-05-16 12:21:00,1016.50,48.0,46.4,94,0,273,,,,,,
2024-05-16 12:41:00,1016.60,48.0,46.3,93,0,0,1016.40,49.0,46.2,90,,180
2024-05-16 12:51:00,1016.60,48.0,46.6,94,1,322,1016.40,49.0,46.2,90,,212
2024-05-16 13:11:00,1016.70,47.0,45.6,94,0,321,,,,,,
2024-05-16 13:21:00,1016.80,47.0,45.6,94,0,321,,,,,,
2024-05-16 13:41:00,1017.00,48.0,46.6,95,0,321,,,,,,
2024-05-16 13:51:00,1016.90,48.0,46.9,95,0,321,,,,,,
2024-05-16 14:11:00,1017.00,49.0,47.9,96,0,323,,,,,,
2024-05-16 14:22:00,1017.00,49.0,47.9,96,0,327,,,,,,
2024-05-16 14:41:00,1016.90,51.0,49.9,96,1,346,,,,,,
2024-05-16 14:51:00,1016.90,52.0,50.6,94,2,4,,,,,,
2024-05-16 15:11:00,1017.10,53.0,51.3,94,3,355,,,,,,
2024-05-16 15:21:00,1017.10,54.0,51.4,90,5,353,,,,,,
2024-05-16 15:41:00,1017.20,57.0,52.5,84,2,351,,,,,,
2024-05-16 15:51:00,1017.20,58.0,52.2,80,3,7,,,,,,
2024-05-16 16:12:00,1017.30,60.0,53.5,78,3,297,,,,,,
2024-05-16 16:21:00,1017.20,61.0,54.1,78,0,351,,,,,,
2024-05-16 16:41:00,1017.10,63.0,55.3,75,4,3,,,,,,
2024-05-16 16:51:00,1017.00,63.0,55.0,75,2,318,,,,,,
2024-05-16 17:11:00,1017.00,63.0,55.0,75,5,359,,,,,,
2024-05-16 17:21:00,1016.80,64.0,56.3,76,1,14,,,,,,
2024-05-16 17:41:00,1016.80,65.0,56.1,73,2,290,,,,,,
2024-05-16 17:51:00,1016.70,66.0,57.5,74,1,341,,,,,,
2024-05-16 18:11:00,1016.80,68.0,57.8,69,4,356,,,,,,
2024-05-16 18:21:00,1016.80,68.0,56.2,66,0,56,,,,,,
2024-05-16 18:41:00,1016.90,69.0,57.6,66,3,357,,,,,,
2024-05-16 18:51:00,1016.90,68.0,56.2,66,4,357,,,,,,
2024-05-16 19:11:00,1016.60,70.0,57.2,63,0,5,,,,,,
2024-05-16 19:21:00,1016.60,70.0,56.4,62,4,1,,,,,,
2024-05-16 19:41:00,1016.40,70.0,58.5,67,2,42,,,,,,
2024-05-16 19:51:00,1016.30,71.0,59.9,67,4,11,,,,,,
2024-05-16 20:11:00,1016.10,72.0,60.9,68,0,34,,,,,,
2024-05-16 20:21:00,1016.00,72.0,59.1,63,4,273,,,,,,
2024-05-16 20:41:00,1015.70,72.0,56.4,57,0,268,,,,,,
2024-05-16 20:51:00,1015.70,73.0,59.2,62,2,26,,,,,,
2024-05-16 21:11:00,1015.50,73.0,57.8,58,2,359,,,,,,
2024-05-16 21:21:00,1015.50,75.0,58.7,57,0,356,,,,,,
2024-05-16 21:41:00,1015.30,74.0,58.8,59,3,1,,,,,,
2024-05-16 21:51:00,1015.20,75.0,56.2,51,6,325,,,,,,
2024-05-16 22:11:00,1015.10,75.0,62.0,64,0,80,,,,,,
2024-05-16 22:21:00,1015.00,76.0,57.6,52,2,332,,,,,,
2024-05-16 22:41:00,1015.00,76.0,57.6,52,5,14,,,,,,
2024-05-16 22:51:00,1014.90,76.0,59.1,55,4,43,,,,,,
2024-05-16 23:11:00,1014.80,76.0,54.3,46,4,359,,,,,,
2024-05-16 23:21:00,1014.70,77.0,55.8,47,6,344,,,,,,
2024-05-16 23:41:00,1014.70,78.0,56.1,46,0,353,,,,,,
2024-05-16 23:51:00,1014.70,76.0,54.3,46,1,331,,,,,,
2024-05-17 00:11:00,1014.50,76.0,56.0,50,4,1,,,,,,
2024-05-17 00:21:00,1014.40,76.0,57.6,52,6,9,,,,,,
2024-05-17 00:41:00,1014.30,76.0,57.2,52,5,5,1014.15,75.5,53.9,46,,214
2024-05-17 00:51:00,1014.30,76.0,56.7,51,0,0,1014.15,75.5,53.9,46,,232
2024-05-17 01:11:00,1014.40,75.0,58.2,55,2,14,,,,,,
2024-05-17 01:21:00,1014.30,75.0,57.7,55,0,59,,,,,,
2024-05-17 01:41:00,1014.30,74.0,56.4,54,6,355,1014.46,72.1,55.0,54,,213
2024-05-17 01:51:00,1014.30,74.0,56.4,54,1,359,1014.46,72.1,55.0,54,,213
2024-05-17 02:11:00,1014.40,71.0,54.0,55,1,318,,,,,,
2024-05-17 02:21:00,1014.50,70.0,54.0,56,7,345,,,,,,
2024-05-17 02:41:00,1014.50,68.0,53.8,60,4,263,1014.86,65.5,52.8,63,,213
2024-05-17 02:51:00,1014.60,68.0,53.8,60,2,336,1014.86,65.5,52.8,63,,212
2024-05-17 03:11:00,1014.80,66.0,53.5,63,2,2,,,,,,
2024-05-17 03:21:00,1015.10,65.0,53.4,66,6,31,,,,,,
2024-05-17 03:41:00,1015.60,63.0,52.4,68,6,338,1015.45,62.4,51.6,67,,214
2024-05-17 03:51:00,1016.00,62.0,51.9,69,0,0,1015.45,62.4,51.6,67,,231
2024-05-17 04:11:00,1016.10,61.0,51.9,71,0,341,,,,,,
2024-05-17 04:21:00,1016.30,60.0,51.7,74,2,333,,,,,,
2024-05-17 04:41:00,1016.50,58.0,51.2,78,1,31,1016.33,59.5,50.8,72,,214
2024-05-17 04:51:00,1016.70,57.0,50.6,79,0,0,1016.33,59.5,50.8,72,,231
2024-05-17 05:11:00,1017.00,56.0,50.6,81,0,297,,,,,,
2024-05-17 05:21:00,1017.10,56.0,50.9,83,0,311,,,,,,
2024-05-17 05:41:00,1017.30,56.0,51.6,85,3,312,1017.06,57.0,50.5,78,,214
2024-05-17 05:51:00,1017.20,56.0,50.6,82,3,294,1017.06,57.0,50.5,78,,212
2024-05-17 06:11:00,1017.10,57.0,50.9,79,3,246,,,,,,
2024-05-17 06:21:00,1017.20,56.0,50.2,80,1,268,,,,,,
2024-05-17 06:41:00,1017.30,56.0,50.9,83,3,234,1017.40,56.9,50.4,78,,214
2024-05-17 06:51:00,1017.30,56.0,50.9,83,3,228,1017.40,56.9,50.4,78,,212
2024-05-17 07:11:00,1017.60,56.0,51.2,83,2,243,,,,,,
2024-05-17 07:21:00,1017.60,56.0,51.2,83,1,297,,,,,,
2024-05-17 07:41:00,1017.70,56.0,51.2,84,6,234,1017.58,56.2,50.3,80,,214
2024-05-17 07:51:00,1017.70,56.0,50.9,83,1,226,1017.58,56.2,50.3,80,,213
2024-05-17 08:11:00,1017.90,57.0,51.6,82,3,273,,,,,,
2024-05-17 08:21:00,1018.10,56.0,50.6,81,1,322,,,,,,
2024-05-17 08:41:00,1018.10,56.0,50.6,82,2,294,1018.03,55.5,49.6,80,,212
2024-05-17 08:51:00,1018.10,56.0,50.6,82,1,263,1018.03,55.5,49.6,80,,213
2024-05-17 09:11:00,1018.20,56.0,50.9,83,1,347,,,,,,
2024-05-17 09:21:00,1018.40,56.0,51.2,83,6,355,,,,,,
2024-05-17 09:41:00,1018.60,55.0,50.3,84,6,337,1018.49,53.1,46.9,79,,213
2024-05-17 09:51:00,1018.90,54.0,48.6,82,5,5,1018.49,53.1,46.9,79,,213
2024-05-17 10:11:00,1019.10,54.0,48.0,79,5,335,,,,,,
2024-05-17 10:21:00,1019.20,53.0,46.0,76,2,353,,,,,,
2024-05-17 10:41:00,1019.40,53.0,45.7,76,6,335,1019.07,50.8,44.9,80,,213
2024-05-17 10:51:00,1019.40,53.0,45.0,74,4,359,1019.07,50.8,44.9,80,,213
2024-05-17 11:11:00,1019.50,53.0,46.0,76,1,354,,,,,,
2024-05-17 11:21:00,1019.70,52.0,45.0,77,0,34,,,,,,
2024-05-17 11:41:00,1019.80,52.0,45.4,78,1,1,1019.67,49.2,44.2,82,,213
2024-05-17 11:51:00,1019.80,51.0,44.8,79,3,5,1019.67,49.2,44.2,82,,211
2024-05-17 12:12:00,1019.90,49.0,43.4,81,0,346,,,,,,
2024-05-17 12:21:00,1020.10,48.0,43.1,83,2,338,,,,,,
2024-05-17 12:41:00,1020.20,47.0,42.7,84,1,9,1020.35,48.4,43.9,84,,214
2024-05-17 12:51:00,1020.30,46.0,42.0,85,0,0,1020.35,48.4,43.9,84,,231
2024-05-17 13:11:00,1020.50,46.0,42.6,88,0,14,,,,,,
2024-05-17 13:21:00,1020.70,45.0,42.0,89,1,29,,,,,,
2024-05-17 13:42:00,1021.00,46.0,43.5,90,1,9,,,,,,
2024-05-17 13:51:00,1021.20,47.0,44.8,92,0,10,,,,,,
2024-05-17 14:11:00,1021.50,48.0,45.5,91,4,69,,,,,,
2024-05-17 14:21:00,1021.60,49.0,46.5,91,3,20,,,,,,
2024-05-17 14:41:00,1021.90,50.0,46.9,89,3,18,,,,,,
2024-05-17 14:51:00,1022.00,50.0,46.9,89,5,331,,,,,,
2024-05-17 15:12:00,1022.20,52.0,47.6,84,3,346,,,,,,
2024-05-17 15:21:00,1022.20,53.0,47.6,81,5,10,,,,,,
2024-05-17 15:41:00,1022.20,55.0,46.9,74,1,13,,,,,,
2024-05-17 15:51:00,1022.50,55.0,45.0,69,8,3,,,,,,
2024-05-17 16:12:00,1022.50,56.0,46.4,69,6,14,,,,,,
2024-05-17 16:21:00,1022.50,56.0,47.1,71,10,11,,,,,,
2024-05-17 16:41:00,1022.70,57.0,48.1,71,2,74,,,,,,
2024-05-17 16:51:00,1022.70,59.0,48.8,68,2,27,,,,,,
2024-05-17 17:12:00,1022.70,59.0,48.1,67,6,334,,,,,,
2024-05-17 17:21:00,1022.50,60.0,48.6,66,10,3,,,,,,
2024-05-17 17:41:00,1022.50,61.0,49.1,65,6,343,,,,,,
2024-05-17 17:51:00,1022.40,61.0,48.3,62,3,43,,,,,,
2024-05-17 18:12:00,1022.50,62.0,48.4,60,1,30,,,,,,
2024-05-17 18:21:00,1022.40,62.0,46.6,57,6,22,,,,,,
2024-05-17 18:42:00,1022.30,63.0,45.6,52,5,10,,,,,,
2024-05-17 18:51:00,1022.20,63.0,45.6,52,2,339,,,,,,
2024-05-17 19:12:00,1022.10,64.0,46.0,52,5,13,,,,,,
2024-05-17 19:21:00,1022.00,64.0,46.0,52,4,294,,,,,,
2024-05-17 19:41:00,1021.90,64.0,46.5,52,5,338,,,,,,
2024-05-17 19:51:00,1022.00,64.0,46.0,52,5,349,,,,,,
2024-05-17 20:12:00,1021.70,65.0,46.4,50,2,20,,,,,,
2024-05-17 20:21:00,1021.70,65.0,45.4,49,5,278,,,,,,
2024-05-17 20:41:00,1021.60,66.0,46.8,49,2,296,,,,,,
2024-05-17 20:51:00,1021.50,66.0,45.7,47,2,15,,,,,,
2024-05-17 21:12:00,1021.40,66.0,45.7,47,2,349,,,,,,
2024-05-17 21:21:00,1021.30,67.0,45.5,46,5,16,,,,,,
2024-05-17 21:41:00,1021.10,68.0,46.4,46,4,359,,,,,,
2024-05-17 21:51:00,1021.00,69.0,43.7,39,8,7,,,,,,
2024-05-17 22:12:00,1020.60,69.0,32.7,25,2,37,,,,,,
2024-05-17 22:21:00,1020.60,70.0,33.5,25,2,72,,,,,,
2024-05-17 22:42:00,1020.60,69.0,38.7,32,6,23,,,,,,
2024-05-17 22:51:00,1020.40,70.0,43.9,38,3,12,,,,,,
2024-05-17 23:11:00,1020.20,69.0,44.9,41,2,30,,,,,,
2024-05-17 23:21:00,1020.10,70.0,46.5,42,6,37,,,,,,
2024-05-17 23:41:00,1020.10,69.0,46.8,44,6,30,,,,,,
2024-05-17 23:51:00,1020.00,70.0,46.5,42,7,26,,,,,,
2024-05-18 00:12:00,1019.80,69.0,47.4,46,3,53,,,,,,
2024-05-18 00:21:00,1019.70,69.0,46.8,44,1,47,,,,,,
2024-05-18 00:41:00,1019.60,68.0,47.0,47,3,340,1019.35,67.2,44.5,43,,214
2024-05-18 00:51:00,1019.60,68.0,48.7,50,6,341,1019.35,67.2,44.5,43,,213
2024-05-18 01:12:00,1019.60,67.0,47.7,50,4,8,,,,,,
2024-05-18 01:21:00,1019.50,67.0,46.6,47,6,27,,,,,,
2024-05-18 01:41:00,1019.40,66.0,46.3,49,6,20,1019.11,65.8,45.6,48,,214
2024-05-18 01:42:00,1019.40,66.0,46.3,48,6,20,,,,,,
2024-05-18 01:51:00,1019.30,66.0,47.9,52,1,36,1019.11,65.8,45.6,48,,213
2024-05-18 02:12:00,1019.30,64.0,47.0,54,0,332,,,,,,
2024-05-18 02:21:00,1019.20,63.0,46.6,54,1,55,,,,,,
2024-05-18 02:41:00,1019.10,62.0,46.7,57,2,39,1018.87,62.4,45.6,54,,214
2024-05-18 02:51:00,1019.20,61.0,46.7,59,1,359,1018.87,62.4,45.5,54,,213
2024-05-18 03:11:00,1019.20,60.0,46.5,61,2,20,,,,,,
2024-05-18 03:21:00,1019.20,59.0,45.6,61,2,1,,,,,,
2024-05-18 03:41:00,1019.10,58.0,45.6,63,2,29,1018.94,57.4,45.1,63,,214
2024-05-18 03:51:00,1019.10,57.0,45.1,64,1,356,1018.94,57.4,45.1,63,,213
2024-05-18 03:52:00,1019.10,57.0,44.9,63,1,356,,,,,,
2024-05-18 04:12:00,1019.20,55.0,44.6,67,5,347,,,,,,
2024-05-18 04:21:00,1019.20,55.0,45.8,70,2,342,,,,,,
2024-05-18 04:41:00,1019.30,54.0,45.6,73,0,0,1019.16,52.7,44.4,73,,232
2024-05-18 04:51:00,1019.30,54.0,46.0,74,3,340,1019.16,52.7,44.4,73,,213
2024-05-18 05:12:00,1019.50,53.0,45.6,76,2,18,,,,,,
2024-05-18 05:21:00,1019.60,52.0,44.7,75,2,40,,,,,,
2024-05-18 05:41:00,1019.70,52.0,45.4,78,0,0,1019.25,49.7,43.8,79,,232
2024-05-18 05:51:00,1019.70,51.0,44.8,79,3,43,1019.25,49.7,43.8,79,,213
2024-05-18 06:12:00,1019.60,50.0,44.4,80,3,2,,,,,,
2024-05-18 06:21:00,1019.60,49.0,43.8,82,2,35,,,,,,
2024-05-18 06:41:00,1019.50,49.0,44.4,84,0,24,1019.43,48.3,42.8,81,,162
2024-05-18 06:51:00,1019.40,48.0,43.7,85,4,359,1019.43,48.3,42.8,81,,212
2024-05-18 07:12:00,1019.50,48.0,44.0,85,2,16,,,,,,
2024-05-18 07:21:00,1019.50,47.0,43.3,86,1,337,,,,,,
2024-05-18 07:41:00,1019.60,48.0,44.0,85,4,327,1019.16,46.9,41.5,81,,162
2024-05-18 07:51:00,1019.50,48.0,44.0,85,6,347,1019.16,46.9,41.5,81,,212
2024-05-18 08:12:00,1019.50,47.0,43.0,85,4,3,,,,,,
2024-05-18 08:21:00,1019.50,47.0,43.3,86,3,39,,,,,,
2024-05-18 08:41:00,1019.60,46.0,42.3,86,2,336,1019.51,45.3,40.8,84,,214
2024-05-18 08:51:00,1019.60,46.0,42.3,86,5,11,1019.51,45.3,40.8,84,,212
2024-05-18 09:11:00,1019.70,46.0,42.4,86,1,349,,,,,,
2024-05-18 09:21:00,1019.80,46.0,42.6,88,2,322,,,,,,
2024-05-18 09:41:00,1019.70,45.0,41.6,87,3,3,1019.40,43.9,40.0,86,,214
2024-05-18 09:51:00,1019.60,45.0,41.6,87,5,1,1019.40,43.9,40.0,86,,212
2024-05-18 10:11:00,1019.70,44.0,41.0,89,0,42,,,,,,
2024-05-18 10:21:00,1019.80,44.0,41.0,89,1,340,,,,,,
2024-05-18 10:41:00,1019.90,44.0,40.9,88,0,0,1019.68,42.9,39.3,87,,231
2024-05-18 10:51:00,1019.90,44.0,41.2,89,2,25,1019.68,42.9,39.3,87,,212
2024-05-18 10:52:00,1019.90,44.0,41.3,90,2,25,,,,,,
2024-05-18 11:11:00,1019.90,44.0,41.3,90,1,357,,,,,,
2024-05-18 11:21:00,1019.90,44.0,41.3,90,3,6,,,,,,
2024-05-18 11:41:00,1019.90,43.0,40.5,90,0,355,1019.61,41.8,38.5,87,,213
2024-05-18 11:51:00,1019.90,43.0,40.5,90,0,12,1019.61,41.8,38.5,87,,212
2024-05-18 12:11:00,1020.00,42.0,39.6,91,0,22,,,,,,
2024-05-18 12:21:00,1020.10,42.0,39.6,91,0,22,,,,,,
2024-05-18 12:41:00,1020.10,41.0,38.8,91,0,0,1020.05,42.0,38.8,88,,205
2024-05-18 12:51:00,1020.10,40.0,37.8,91,0,0,1020.05,42.0,38.8,88,,231
2024-05-18 13:11:00,1020.40,40.0,38.1,92,0,353,,,,,,
2024-05-18 13:21:00,1020.40,40.0,38.1,92,0,7,,,,,,
2024-05-18 13:41:00,1020.50,41.0,39.4,94,6,2,,,,,,
2024-05-18 13:51:00,1020.70,42.0,40.7,94,0,2,,,,,,
2024-05-18 14:11:00,1020.80,44.0,42.4,94,6,5,,,,,,
2024-05-18 14:21:00,1020.80,44.0,42.4,94,2,5,,,,,,
2024-05-18 14:41:00,1020.70,46.0,43.8,92,0,347,,,,,,
2024-05-18 14:51:00,1020.80,46.0,43.2,89,3,344,,,,,,
2024-05-18 15:11:00,1020.60,48.0,44.0,85,4,1,,,,,,
2024-05-18 15:21:00,1020.70,50.0,45.0,82,3,322,,,,,,
2024-05-18 15:41:00,1020.70,51.0,44.4,77,0,301,,,,,,
2024-05-18 15:51:00,1020.60,52.0,45.0,77,8,353,,,,,,
2024-05-18 16:11:00,1020.50,54.0,45.9,73,2,338,,,,,,
2024-05-18 16:21:00,1020.40,54.0,44.8,70,2,333,,,,,,
2024-05-18 16:41:00,1020.30,56.0,46.4,69,4,324,,,,,,
2024-05-18 16:51:00,1020.30,56.0,46.4,69,2,28,,,,,,
2024-05-18 17:11:00,1020.20,57.0,46.9,69,1,355,,,,,,
2024-05-18 17:21:00,1020.20,57.0,45.8,65,7,336,,,,,,
2024-05-18 17:41:00,1020.30,58.0,46.7,65,2,17,,,,,,
2024-05-18 17:51:00,1020.30,58.0,46.7,65,6,360,,,,,,
2024-05-18 18:11:00,1020.30,58.0,46.3,64,1,78,,,,,,
2024-05-18 18:21:00,1020.30,58.0,43.8,58,6,357,,,,,,
2024-05-18 18:41:00,1020.30,58.0,44.2,59,8,1,,,,,,
2024-05-18 18:51:00,1020.30,60.0,46.1,59,0,17,,,,,,
2024-05-18 19:11:00,1020.20,62.0,47.5,58,1,48,,,,,,
2024-05-18 19:21:00,1020.20,62.0,46.6,57,3,354,,,,,,
2024-05-18 19:42:00,1020.10,61.0,45.6,56,0,334,,,,,,
2024-05-18 19:51:00,1020.00,62.0,46.1,55,1,10,,,,,,
2024-05-18 20:11:00,1019.80,64.0,44.5,48,2,22,,,,,,
2024-05-18 20:21:00,1019.80,62.0,42.6,49,5,290,,,,,,
2024-05-18 20:41:00,1019.90,62.0,42.6,49,2,240,,,,,,
2024-05-18 20:51:00,1019.70,63.0,43.5,48,4,268,,,,,,
2024-05-18 21:11:00,1019.60,64.0,45.0,49,2,278,,,,,,
2024-05-18 21:21:00,1019.60,63.0,46.1,54,0,41,,,,,,
2024-05-18 21:41:00,1019.40,62.0,43.7,50,5,334,,,,,,
2024-05-18 21:51:00,1019.40,62.0,42.6,49,4,6,,,,,,
2024-05-18 22:11:00,1019.30,64.0,43.9,47,3,28,,,,,,
2024-05-18 22:21:00,1019.20,64.0,45.5,50,0,57,,,,,,
2024-05-18 22:42:00,1019.00,65.0,43.7,46,0,42,,,,,,
2024-05-18 22:52:00,1018.90,65.0,44.3,46,0,59,,,,,,
2024-05-18 23:11:00,1018.80,67.0,46.6,47,0,34,,,,,,
2024-05-18 23:21:00,1018.80,67.0,45.5,46,5,353,,,,,,
2024-05-18 23:41:00,1018.80,63.0,44.6,50,0,16,,,,,,
2024-05-18 23:51:00,1018.90,64.0,46.5,52,2,316,,,,,,
2024-05-19 00:11:00,1019.00,64.0,46.0,52,3,340,,,,,,
2024-05-19 00:21:00,1019.00,64.0,45.5,50,5,343,,,,,,
2024-05-19 00:41:00,1019.10,63.0,47.2,56,3,349,1018.87,61.5,44.7,53,,214
2024-05-19 00:51:00,1019.30,62.0,45.2,54,6,7,1018.87,61.5,44.7,53,,212
2024-05-19 01:11:00,1019.30,60.0,44.7,56,4,299,,,,,,
2024-05-19 01:21:00,1019.40,60.0,45.2,58,3,23,,,,,,
2024-05-19 01:41:00,1019.60,59.0,45.3,60,2,352,1019.33,58.9,43.7,57,,213
2024-05-19 01:51:00,1019.70,58.0,44.8,61,1,20,1019.33,58.9,43.7,57,,214
2024-05-19 02:11:00,1019.90,58.0,45.0,61,2,338,,,,,,
2024-05-19 02:21:00,1020.10,58.0,44.6,61,1,321,,,,,,
2024-05-19 02:41:00,1020.30,56.0,42.9,61,2,332,1019.95,55.9,42.4,60,,214
2024-05-19 02:51:00,1020.30,56.0,43.3,62,4,319,1019.95,55.9,42.4,60,,213
2024-05-19 03:11:00,1020.60,55.0,42.6,63,4,328,,,,,,
2024-05-19 03:21:00,1020.70,55.0,42.6,63,3,358,,,,,,
2024-05-19 03:41:00,1020.90,54.0,42.2,64,2,354,1020.55,53.1,41.8,65,,214
2024-05-19 03:51:00,1021.00,54.0,42.2,64,1,337,1020.55,53.1,41.8,65,,213
2024-05-19 04:11:00,1021.50,53.0,41.5,64,2,326,,,,,,
2024-05-19 04:21:00,1021.70,53.0,41.5,64,6,307,,,,,,
2024-05-19 04:41:00,1021.90,52.0,42.3,69,1,315,1021.48,50.5,41.6,71,,214
2024-05-19 04:51:00,1021.90,51.0,41.7,70,1,353,1021.69,50.5,41.6,71,,212
2024-05-19 05:11:00,1022.10,51.0,42.3,71,1,338,,,,,,
2024-05-19 05:21:00,1022.30,51.0,42.3,71,3,319,,,,,,
2024-05-19 05:41:00,1022.40,50.0,42.1,74,1,334,1022.15,48.9,41.2,74,,213
2024-05-19 05:51:00,1022.40,49.0,41.5,75,0,0,1022.15,48.9,41.2,74,,231
2024-05-19 06:11:00,1022.40,48.0,41.5,77,1,307,,,,,,
2024-05-19 06:21:00,1022.50,47.0,40.8,78,2,306,,,,,,
2024-05-19 06:41:00,1022.50,46.0,39.9,79,1,326,1022.03,47.6,40.9,77,,181
2024-05-19 06:51:00,1022.50,46.0,40.5,81,1,328,1022.03,47.6,40.9,77,,212
2024-05-19 07:11:00,1022.70,44.0,39.2,82,0,330,,,,,,
2024-05-19 07:21:00,1022.80,44.0,39.5,83,0,330,,,,,,
2024-05-19 07:41:00,1022.90,44.0,40.4,86,0,0,1022.55,46.9,40.4,78,,231
2024-05-19 07:51:00,1022.90,44.0,40.6,87,0,0,1022.55,46.9,40.4,78,,231
2024-05-19 08:11:00,1023.00,44.0,40.7,88,0,335,,,,,,
2024-05-19 08:21:00,1023.10,45.0,41.7,87,0,335,,,,,,
2024-05-19 08:41:00,1023.20,45.0,41.6,87,0,0,1022.59,46.7,40.6,79,,232
2024-05-19 08:51:00,1023.10,45.0,41.6,87,0,0,1022.59,46.7,40.6,79,,231
2024-05-19 09:11:00,1023.10,45.0,41.7,87,0,335,,,,,,
2024-05-19 09:21:00,1023.10,45.0,41.7,87,0,335,,,,,,
2024-05-19 09:41:00,1023.20,45.0,41.6,87,0,0,1022.68,46.6,41.2,81,,230
2024-05-19 09:51:00,1023.20,45.0,41.6,87,0,335,1022.68,46.6,41.2,81,,213
2024-05-19 10:11:00,1023.30,45.0,41.4,87,0,338,,,,,,
2024-05-19 10:21:00,1023.30,45.0,41.4,87,0,338,,,,,,
2024-05-19 10:41:00,1023.50,44.0,40.6,87,0,0,1022.99,45.5,40.9,83,,232
2024-05-19 10:51:00,1023.50,44.0,40.9,88,0,0,1022.99,45.5,40.9,83,,229
2024-05-19 11:11:00,1023.50,45.0,42.0,89,0,338,,,,,,
2024-05-19 11:21:00,1023.60,45.0,42.0,89,0,338,,,,,,
2024-05-19 11:41:00,1023.60,45.0,41.9,88,0,0,1023.32,45.1,40.7,84,,231
2024-05-19 11:42:00,1023.60,45.0,42.0,89,0,338,,,,,,
2024-05-19 11:51:00,1023.60,45.0,41.9,88,0,0,1023.32,45.1,40.7,84,,231
2024-05-19 12:11:00,1023.70,45.0,42.0,89,0,338,,,,,,
2024-05-19 12:22:00,1023.80,45.0,42.0,89,0,338,,,,,,
2024-05-19 12:41:00,1024.00,45.0,41.9,88,0,0,1023.70,45.2,41.1,85,,231
2024-05-19 12:51:00,1024.10,45.0,41.9,88,0,0,1023.70,45.2,41.1,85,,231
2024-05-19 12:52:00,1024.10,45.0,42.0,89,0,346,,,,,,
2024-05-19 13:12:00,1024.30,45.0,42.2,90,0,346,,,,,,
2024-05-19 13:22:00,1024.40,45.0,42.2,90,0,346,,,,,,
2024-05-19 13:41:00,1024.60,46.0,42.9,88,0,346,,,,,,
2024-05-19 13:52:00,1024.70,46.0,42.6,88,0,347,,,,,,
2024-05-19 14:12:00,1024.80,47.0,43.3,86,0,346,,,,,,
2024-05-19 14:22:00,1024.80,47.0,43.0,85,0,78,,,,,,
2024-05-19 14:41:00,1025.00,48.0,43.4,84,0,78,,,,,,
2024-05-19 14:52:00,1025.00,49.0,44.1,82,1,326,,,,,,
2024-05-19 15:12:00,1025.20,50.0,44.1,80,2,322,,,,,,
2024-05-19 15:22:00,1025.20,51.0,45.0,80,0,328,,,,,,
2024-05-19 15:41:00,1025.20,53.0,44.9,74,3,127,,,,,,
2024-05-19 15:52:00,1025.30,53.0,44.2,72,0,76,,,,,,
2024-05-19 16:12:00,1025.20,54.0,44.4,70,3,332,,,,,,
2024-05-19 16:22:00,1025.30,55.0,44.2,66,2,28,,,,,,
2024-05-19 16:42:00,1025.30,55.0,44.2,66,2,342,,,,,,
2024-05-19 16:52:00,1025.30,56.0,44.4,64,3,286,,,,,,
2024-05-19 17:12:00,1025.30,56.0,44.4,64,2,340,,,,,,
2024-05-19 17:22:00,1025.30,56.0,44.0,63,2,355,,,,,,
2024-05-19 17:42:00,1025.30,55.0,43.0,64,3,9,,,,,,
2024-05-19 17:52:00,1025.20,57.0,42.8,58,0,86,,,,,,
2024-05-19 18:12:00,1025.10,60.0,41.8,51,2,353,,,,,,
2024-05-19 18:22:00,1025.10,59.0,40.4,49,1,324,,,,,,
2024-05-19 18:42:00,1025.10,60.0,43.8,54,0,343,,,,,,
2024-05-19 18:52:00,1025.10,61.0,43.7,52,1,359,,,,,,
2024-05-19 19:12:00,1025.10,62.0,43.7,50,2,340,,,,,,
2024-05-19 19:22:00,1025.00,62.0,42.1,47,7,7,,,,,,
2024-05-19 19:41:00,1025.00,61.0,43.2,52,5,346,,,,,,
2024-05-19 19:52:00,1024.90,62.0,43.1,49,4,278,,,,,,
2024-05-19 20:12:00,1024.80,62.0,43.7,50,0,37,,,,,,
2024-05-19 20:22:00,1024.80,64.0,42.2,45,1,336,,,,,,
2024-05-19 20:41:00,1024.50,65.0,42.5,43,0,37,,,,,,
2024-05-19 20:52:00,1024.60,63.0,42.5,47,2,49,,,,,,
2024-05-19 21:12:00,1024.50,63.0,42.5,47,1,4,,,,,,
2024-05-19 21:22:00,1024.70,61.0,43.2,52,8,299,,,,,,
2024-05-19 21:41:00,1024.60,63.0,45.1,51,2,284,,,,,,
2024-05-19 21:52:00,1024.60,63.0,43.5,48,3,268,,,,,,
2024-05-19 22:12:00,1024.60,64.0,42.8,45,3,309,,,,,,
2024-05-19 22:22:00,1024.50,65.0,43.7,46,6,1,,,,,,
2024-05-19 22:41:00,1024.30,65.0,45.9,49,6,331,,,,,,
2024-05-19 22:52:00,1024.20,65.0,44.3,46,5,323,,,,,,
2024-05-19 23:12:00,1024.30,65.0,47.9,53,5,359,,,,,,
2024-05-19 23:22:00,1024.20,66.0,47.4,51,4,324,,,,,,
2024-05-19 23:41:00,1024.30,64.0,44.5,48,6,314,,,,,,
2024-05-19 23:52:00,1024.20,64.0,44.5,48,6,320,,,,,,
2024-05-20 00:12:00,1024.20,63.0,45.6,52,5,10,,,,,,
2024-05-20 00:22:00,1024.20,62.0,45.2,53,8,320,,,,,,
2024-05-20 00:41:00,1024.10,63.0,46.2,54,6,357,1023.67,59.2,45.1,59,,213
2024-05-20 00:42:00,1024.10,63.0,46.1,54,6,357,,,,,,
2024-05-20 00:51:00,1024.10,63.0,46.7,55,1,290,1023.67,59.2,45.1,59,,213
2024-05-20 00:52:00,1024.10,63.0,46.6,54,1,290,,,,,,
2024-05-20 01:12:00,1024.10,62.0,44.7,53,0,24,,,,,,
2024-05-20 01:22:00,1024.00,61.0,45.2,56,5,328,,,,,,
2024-05-20 01:41:00,1024.00,61.0,45.8,57,2,342,1023.48,59.1,45.3,60,,214
2024-05-20 01:51:00,1024.00,60.0,44.8,57,9,20,1023.48,59.1,45.3,60,,213
2024-05-20 02:11:00,1024.10,58.0,45.0,61,3,12,,,,,,
2024-05-20 02:21:00,1024.00,57.0,44.5,63,5,14,,,,,,
2024-05-20 02:41:00,1024.00,58.0,45.6,63,2,340,1023.50,55.7,45.0,67,,214
2024-05-20 02:51:00,1023.90,58.0,46.0,64,2,30,1023.50,55.7,45.0,67,,213
2024-05-20 03:11:00,1024.00,58.0,46.3,64,0,351,,,,,,
2024-05-20 03:21:00,1024.00,57.0,45.8,65,0,357,,,,,,
2024-05-20 03:41:00,1024.10,55.0,45.1,69,0,3,1023.76,53.1,44.5,72,,181
2024-05-20 03:51:00,1024.10,54.0,44.9,71,0,0,1023.76,53.1,44.5,72,,231
2024-05-20 04:11:00,1024.20,52.0,44.3,74,0,330,,,,,,
2024-05-20 04:21:00,1024.20,51.0,44.4,77,0,342,,,,,,
2024-05-20 04:41:00,1024.50,50.0,44.7,82,0,321,1024.22,49.3,43.1,79,,214
2024-05-20 04:51:00,1024.50,50.0,45.0,83,3,315,1024.22,49.3,43.1,79,,211
2024-05-20 05:11:00,1024.80,49.0,44.1,82,0,346,,,,,,
2024-05-20 05:21:00,1024.90,49.0,44.1,82,2,1,,,,,,
2024-05-20 05:41:00,1025.10,49.0,44.4,84,0,0,1024.63,48.8,42.6,78,,232
2024-05-20 05:51:00,1025.20,49.0,44.4,84,0,0,1024.63,48.8,42.6,78,,231
2024-05-20 06:11:00,1025.30,49.0,44.4,84,2,36,,,,,,
2024-05-20 06:21:00,1025.30,48.0,43.7,85,1,23,,,,,,
2024-05-20 06:41:00,1025.30,47.0,42.4,83,2,41,1024.93,46.3,41.0,81,,213
2024-05-20 06:51:00,1025.40,47.0,42.4,83,2,16,1024.93,46.3,41.0,81,,212
2024-05-20 07:11:00,1025.70,45.0,40.8,85,3,18,,,,,,
2024-05-20 07:21:00,1025.70,45.0,41.1,86,0,32,,,,,,
2024-05-20 07:41:00,1025.70,44.0,40.4,86,1,23,1025.24,44.5,39.9,83,,213
2024-05-20 07:51:00,1025.90,44.0,40.4,86,2,16,1025.24,44.5,39.9,83,,212
2024-05-20 08:11:00,1025.80,43.0,40.0,88,2,18,,,,,,
2024-05-20 08:21:00,1025.80,42.0,39.0,89,1,7,,,,,,
2024-05-20 08:41:00,1025.70,42.0,39.0,88,2,27,1025.15,43.2,39.2,85,,213
2024-05-20 08:51:00,1025.70,42.0,39.2,89,0,6,1025.15,43.2,39.2,85,,213
2024-05-20 09:11:00,1025.70,41.0,38.6,91,0,5,,,,,,
2024-05-20 09:21:00,1025.60,41.0,38.6,91,1,330,,,,,,
2024-05-20 09:41:00,1025.70,41.0,38.8,91,2,329,1025.04,41.3,37.9,87,,213
2024-05-20 09:51:00,1025.70,40.0,37.8,91,0,0,1025.04,41.3,37.7,87,,231
2024-05-20 10:11:00,1025.60,40.0,37.9,92,1,328,,,,,,
2024-05-20 10:21:00,1025.60,40.0,38.1,92,0,328,,,,,,
2024-05-20 10:41:00,1025.50,40.0,38.1,92,0,328,1024.96,39.8,36.7,88,,214
2024-05-20 10:51:00,1025.50,39.0,37.1,92,2,328,1024.96,39.8,36.7,88,,213
2024-05-20 11:11:00,1025.50,39.0,37.1,92,0,328,,,,,,
2024-05-20 11:21:00,1025.50,38.0,36.2,93,0,328,,,,,,
2024-05-20 11:41:00,1025.60,38.0,36.1,92,1,329,1025.02,38.9,36.2,90,,162
2024-05-20 11:51:00,1025.50,38.0,36.4,93,2,329,1025.02,38.9,36.2,90,,212
2024-05-20 12:11:00,1025.60,38.0,36.4,94,0,299,,,,,,
2024-05-20 12:21:00,1025.60,38.0,36.4,94,0,300,,,,,,
2024-05-20 12:41:00,1025.70,38.0,36.6,94,1,357,1025.26,38.6,36.0,90,,162
2024-05-20 12:51:00,1025.80,38.0,36.4,93,0,0,1025.26,38.6,36.0,90,,231
2024-05-20 13:11:00,1025.70,38.0,36.7,95,0,357,,,,,,
2024-05-20 13:21:00,1025.80,38.0,36.7,95,0,357,,,,,,
2024-05-20 13:41:00,1025.90,39.0,37.7,94,0,357,,,,,,
2024-05-20 13:51:00,1026.00,39.0,37.7,94,0,357,,,,,,
2024-05-20 14:11:00,1026.10,41.0,40.0,96,0,315,,,,,,
2024-05-20 14:21:00,1026.20,42.0,40.9,95,2,322,,,,,,
2024-05-20 14:41:00,1026.20,43.0,41.7,95,1,357,,,,,,
2024-05-20 14:51:00,1026.30,43.0,41.7,95,0,324,,,,,,
2024-05-20 15:11:00,1026.30,45.0,43.6,94,2,252,,,,,,
2024-05-20 15:21:00,1026.30,47.0,44.8,92,4,355,,,,,,
2024-05-20 15:41:00,1026.20,50.0,44.4,80,2,348,,,,,,
2024-05-20 15:51:00,1026.30,51.0,44.0,77,3,11,,,,,,
2024-05-20 16:11:00,1026.30,52.0,43.6,73,8,6,,,,,,
2024-05-20 16:21:00,1026.20,53.0,44.2,72,5,336,,,,,,
2024-05-20 16:41:00,1026.20,55.0,45.8,70,0,278,,,,,,
2024-05-20 16:51:00,1026.20,56.0,46.0,68,6,355,,,,,,
2024-05-20 17:11:00,1026.10,57.0,46.1,66,6,10,,,,,,
2024-05-20 17:21:00,1026.00,57.0,45.8,65,2,319,,,,,,
2024-05-20 17:41:00,1026.00,58.0,46.3,64,1,293,,,,,,
2024-05-20 17:51:00,1026.00,59.0,47.2,65,3,6,,,,,,
2024-05-20 18:11:00,1025.80,60.0,46.5,61,4,4,,,,,,
2024-05-20 18:21:00,1025.70,61.0,46.1,57,4,355,,,,,,
2024-05-20 18:41:00,1025.70,61.0,47.5,60,1,4,,,,,,
2024-05-20 18:51:00,1025.70,62.0,45.6,54,5,340,,,,,,
2024-05-20 19:12:00,1025.50,62.0,46.1,55,3,5,,,,,,
2024-05-20 19:21:00,1025.50,63.0,45.6,52,3,10,,,,,,
2024-05-20 19:41:00,1025.40,63.0,44.6,50,2,359,,,,,,
2024-05-20 19:51:00,1025.20,64.0,45.5,50,2,2,,,,,,
2024-05-20 20:11:00,1025.20,65.0,46.4,50,1,347,,,,,,
2024-05-20 20:21:00,1025.00,64.0,45.0,49,5,342,,,,,,
2024-05-20 20:41:00,1024.70,64.0,45.0,49,8,333,,,,,,
2024-05-20 20:51:00,1024.80,65.0,46.9,52,1,334,,,,,,
2024-05-20 21:11:00,1024.60,66.0,46.8,49,2,346,,,,,,
2024-05-20 21:22:00,1024.50,66.0,46.3,48,6,22,,,,,,
2024-05-20 21:42:00,1024.40,67.0,47.7,50,2,18,,,,,,
2024-05-20 21:51:00,1024.30,67.0,45.5,46,8,321,,,,,,
2024-05-20 22:11:00,1024.10,67.0,45.5,46,6,344,,,,,,
2024-05-20 22:21:00,1024.00,67.0,46.1,47,12,14,,,,,,
2024-05-20 22:41:00,1023.80,68.0,45.9,45,3,357,,,,,,
2024-05-20 22:51:00,1023.60,68.0,44.7,43,4,1,,,,,,
2024-05-20 23:11:00,1023.40,68.0,44.7,43,0,357,,,,,,
2024-05-20 23:21:00,1023.30,69.0,45.6,42,3,16,,,,,,
2024-05-20 23:41:00,1023.30,69.0,44.9,41,2,31,,,,,,
2024-05-20 23:52:00,1023.20,69.0,46.2,44,1,41,,,,,,
2024-05-21 00:11:00,1023.10,69.0,46.2,44,2,7,,,,,,
2024-05-21 00:21:00,1023.10,68.0,45.9,45,6,346,,,,,,
2024-05-21 00:41:00,1022.90,68.0,48.1,49,2,45,1022.44,66.8,43.9,43,,214
2024-05-21 00:51:00,1022.80,68.0,45.8,44,5,40,1022.44,66.8,43.9,43,,213
2024-05-21 01:11:00,1022.80,67.0,46.6,47,6,334,,,,,,
2024-05-21 01:21:00,1022.80,67.0,46.1,47,7,14,,,,,,
2024-05-21 01:41:00,1022.70,66.0,47.4,51,6,336,1022.26,64.9,44.7,48,,213
2024-05-21 01:51:00,1022.70,65.0,45.4,49,2,41,1022.26,64.9,44.7,48,,213
2024-05-21 02:11:00,1022.80,64.0,46.0,52,6,11,,,,,,
2024-05-21 02:21:00,1022.80,63.0,46.6,54,2,24,,,,,,
2024-05-21 02:41:00,1022.80,62.0,46.2,56,0,26,1022.44,61.0,45.9,57,,213
2024-05-21 02:51:00,1022.80,61.0,45.8,57,2,16,1022.44,61.0,45.9,57,,212
2024-05-21 03:11:00,1022.80,60.0,46.1,59,3,28,,,,,,
2024-05-21 03:21:00,1022.80,59.0,46.0,62,5,18,,,,,,
2024-05-21 03:41:00,1022.90,57.0,45.9,66,1,15,1022.53,57.0,45.3,64,,168
2024-05-21 03:51:00,1022.90,56.0,45.7,68,2,9,1022.53,57.0,45.3,64,,212
2024-05-21 04:11:00,1023.20,55.0,46.1,71,4,357,,,,,,
2024-05-21 04:21:00,1023.30,54.0,45.9,73,3,358,,,,,,
2024-05-21 04:41:00,1023.60,53.0,45.7,76,1,34,1023.12,53.2,44.4,71,,169
2024-05-21 04:51:00,1023.70,53.0,46.0,77,3,1,1023.12,53.2,44.4,71,,212
2024-05-21 05:11:00,1023.80,52.0,45.7,78,2,24,,,,,,
2024-05-21 05:21:00,1023.90,52.0,45.7,78,5,10,,,,,,
2024-05-21 05:41:00,1023.90,51.0,44.4,78,2,26,1023.36,51.0,43.3,74,,214
2024-05-21 05:51:00,1023.80,51.0,44.8,79,1,11,1023.36,51.0,43.3,74,,213
2024-05-21 06:11:00,1023.80,50.0,44.1,80,0,15,,,,,,
2024-05-21 06:21:00,1023.80,49.0,43.4,81,0,354,,,,,,
2024-05-21 06:41:00,1023.80,48.0,42.8,82,1,9,1023.35,48.2,42.5,80,,214
2024-05-21 06:51:00,1023.80,48.0,43.1,83,1,40,1023.35,48.2,42.3,79,,213
2024-05-21 07:11:00,1023.90,47.0,42.1,83,0,98,,,,,,
2024-05-21 07:21:00,1023.90,47.0,42.4,84,0,20,,,,,,
2024-05-21 07:41:00,1023.80,46.0,41.7,84,1,18,1023.40,45.8,41.3,84,,213
2024-05-21 07:51:00,1023.80,46.0,41.7,84,0,0,1023.40,45.8,41.3,84,,229
2024-05-21 08:11:00,1023.90,45.0,41.4,87,0,303,,,,,,
2024-05-21 08:21:00,1023.90,45.0,41.7,87,0,350,,,,,,
2024-05-21 08:41:00,1023.90,44.0,40.6,87,0,346,1023.34,44.6,40.4,84,,214
2024-05-21 08:51:00,1023.80,44.0,40.9,88,0,0,1023.34,44.6,40.4,84,,230
2024-05-21 09:11:00,1023.70,44.0,41.3,90,1,346,,,,,,
2024-05-21 09:21:00,1023.70,43.0,40.3,89,0,346,,,,,,
2024-05-21 09:41:00,1023.60,42.0,39.5,90,0,346,1023.19,42.5,39.2,87,,214
2024-05-21 09:51:00,1023.70,43.0,40.8,91,0,0,1023.19,42.5,39.2,87,,231
2024-05-21 10:11:00,1023.80,42.0,39.9,92,0,346,,,,,,
2024-05-21 10:21:00,1023.80,42.0,39.9,92,0,346,,,,,,
2024-05-21 10:41:00,1023.80,42.0,40.1,92,1,2,1023.42,41.7,38.8,89,,214
2024-05-21 10:51:00,1023.90,41.0,39.1,92,0,0,1023.42,41.7,38.8,89,,231
2024-05-21 11:11:00,1024.00,41.0,39.1,92,0,357,,,,,,
2024-05-21 11:21:00,1024.00,40.0,38.1,92,0,357,,,,,,
2024-05-21 11:41:00,1024.00,40.0,38.4,93,0,0,1023.50,40.3,37.5,89,,231
2024-05-21 11:51:00,1024.10,41.0,39.4,93,0,0,1023.50,40.3,37.5,89,,231
2024-05-21 12:11:00,1023.90,40.0,38.4,93,0,356,,,,,,
2024-05-21 12:21:00,1023.90,40.0,38.4,93,0,356,,,,,,
2024-05-21 12:41:00,1023.80,40.0,38.6,94,0,0,1023.46,40.5,38.0,90,,232
2024-05-21 12:51:00,1023.70,40.0,38.6,94,0,0,1023.46,40.5,38.0,90,,231
2024-05-21 13:11:00,1023.70,40.0,38.7,94,0,357,,,,,,
2024-05-21 13:21:00,1023.60,40.0,38.7,94,0,357,,,,,,
2024-05-21 13:41:00,1023.70,40.0,38.7,94,0,104,,,,,,
2024-05-21 13:51:00,1023.80,41.0,40.0,96,0,105,,,,,,
2024-05-21 14:11:00,1023.70,42.0,40.9,95,0,105,,,,,,
2024-05-21 14:21:00,1023.60,43.0,41.9,96,0,105,,,,,,
2024-05-21 14:41:00,1023.60,45.0,43.9,96,0,204,,,,,,
2024-05-21 14:51:00,1023.60,46.0,44.6,95,0,204,,,,,,
2024-05-21 15:11:00,1023.20,47.0,45.4,93,0,169,,,,,,
2024-05-21 15:21:00,1023.10,48.0,45.5,91,0,176,,,,,,
2024-05-21 15:41:00,1023.10,51.0,46.0,82,1,171,,,,,,
2024-05-21 15:51:00,1023.10,52.0,45.7,78,0,190,,,,,,
2024-05-21 16:11:00,1023.00,54.0,46.3,75,0,188,,,,,,
2024-05-21 16:21:00,1022.90,55.0,47.2,74,1,78,,,,,,
2024-05-21 16:41:00,1022.60,56.0,46.4,69,0,311,,,,,,
2024-05-21 16:51:00,1022.60,57.0,47.3,69,2,288,,,,,,
2024-05-21 17:11:00,1022.40,58.0,47.1,66,1,217,,,,,,
2024-05-21 17:21:00,1022.30,58.0,47.5,68,3,227,,,,,,
2024-05-21 17:41:00,1022.20,60.0,48.6,66,0,251,,,,,,
2024-05-21 17:51:00,1022.20,60.0,48.6,66,1,224,,,,,,
2024-05-21 18:11:00,1022.00,61.0,49.6,66,4,254,,,,,,
2024-05-21 18:21:00,1021.80,62.0,48.4,60,2,342,,,,,,
2024-05-21 18:41:00,1021.70,64.0,49.4,59,0,192,,,,,,
2024-05-21 18:51:00,1021.50,64.0,48.9,57,1,290,,,,,,
2024-05-21 19:11:00,1021.30,67.0,50.8,56,2,197,,,,,,
2024-05-21 19:21:00,1021.30,67.0,49.3,53,2,278,,,,,,
2024-05-21 19:43:00,1021.00,65.0,48.9,55,0,10,,,,,,
2024-05-21 19:51:00,1020.80,65.0,47.9,53,3,329,,,,,,
2024-05-21 20:11:00,1020.40,69.0,51.1,52,1,165,,,,,,
2024-05-21 20:21:00,1020.30,69.0,50.1,51,0,236,,,,,,
2024-05-21 20:41:00,1020.00,70.0,51.0,51,3,314,,,,,,
2024-05-21 20:52:00,1019.80,70.0,49.4,47,2,278,,,,,,
2024-05-21 21:11:00,1019.70,68.0,48.7,50,4,260,,,,,,
2024-05-21 21:21:00,1019.60,68.0,48.7,50,4,287,,,,,,
2024-05-21 21:41:00,1019.30,69.0,50.1,51,2,320,,,,,,
2024-05-21 21:51:00,1019.20,69.0,49.0,48,4,290,,,,,,
2024-05-21 22:11:00,1019.30,66.0,54.3,66,5,331,,,,,,
2024-05-21 22:21:00,1019.30,65.0,55.8,72,1,5,,,,,,
2024-05-21 22:41:00,1019.10,64.0,54.0,69,3,295,,,,,,
2024-05-21 22:51:00,1019.00,65.0,54.6,68,1,16,,,,,,
2024-05-21 23:11:00,1018.80,65.0,53.4,66,5,324,,,,,,
2024-05-21 23:21:00,1018.70,65.0,53.4,66,3,244,,,,,,
2024-05-21 23:41:00,1018.60,64.0,51.6,63,3,268,,,,,,
2024-05-21 23:51:00,1018.40,63.0,50.2,62,4,278,,,,,,
2024-05-22 00:11:00,1018.10,63.0,48.9,59,3,273,,,,,,
2024-05-22 00:21:00,1018.10,63.0,48.4,58,2,235,,,,,,
2024-05-22 00:41:00,1018.00,62.0,49.0,62,3,292,1017.39,62.1,50.6,65,,212
2024-05-22 00:51:00,1018.00,62.0,49.0,62,2,234,1017.39,62.1,49.6,63,,213
2024-05-22 00:52:00,1018.00,62.0,48.8,62,2,234,,,,,,
2024-05-22 01:11:00,1017.80,62.0,48.8,62,4,293,,,,,,
2024-05-22 01:21:00,1017.80,62.0,49.7,64,4,213,,,,,,
2024-05-22 01:41:00,1017.70,61.0,48.9,64,3,206,1017.23,59.9,50.3,70,,214
2024-05-22 01:51:00,1017.60,61.0,49.3,65,5,273,1017.24,59.9,50.3,70,,213
2024-05-22 02:11:00,1017.50,60.0,50.9,71,8,213,,,,,,
2024-05-22 02:21:00,1017.50,60.0,51.7,74,5,216,,,,,,
2024-05-22 02:41:00,1017.70,59.0,51.2,75,6,273,1017.12,57.5,50.4,77,,213
2024-05-22 02:51:00,1017.70,58.0,50.6,76,3,232,1017.12,57.5,50.4,77,,212
2024-05-22 03:11:00,1017.70,58.0,50.8,77,5,299,,,,,,
2024-05-22 03:21:00,1017.80,57.0,50.2,78,5,273,,,,,,
2024-05-22 03:41:00,1017.70,57.0,50.6,79,1,231,1017.06,56.2,50.3,80,,214
2024-05-22 03:51:00,1017.60,56.0,50.0,80,3,227,1017.06,56.2,50.3,80,,212
2024-05-22 04:11:00,1017.80,56.0,51.2,83,5,263,,,,,,
2024-05-22 04:21:00,1017.80,56.0,51.2,83,2,216,,,,,,
2024-05-22 04:41:00,1017.80,55.0,50.9,85,2,203,1017.38,54.9,50.5,85,,214
2024-05-22 04:51:00,1017.70,55.0,51.2,86,4,191,1017.38,54.9,50.5,85,,213
2024-05-22 05:11:00,1017.80,55.0,51.2,86,2,261,,,,,,
2024-05-22 05:21:00,1017.70,55.0,51.5,87,0,219,,,,,,
2024-05-22 05:41:00,1017.80,54.0,50.8,88,0,0,1017.35,53.9,50.3,87,,232
2024-05-22 05:51:00,1017.80,54.0,51.1,89,1,178,1017.55,53.9,50.3,87,,211
2024-05-22 06:11:00,1017.60,54.0,51.4,90,1,222,,,,,,
2024-05-22 06:21:00,1017.60,54.0,51.4,90,3,193,,,,,,
2024-05-22 06:41:00,1017.80,54.0,51.4,90,1,228,1017.40,53.1,49.9,88,,214
2024-05-22 06:51:00,1017.80,54.0,51.1,89,0,215,1017.40,53.1,49.9,88,,213
2024-05-22 07:11:00,1017.70,54.0,51.4,90,2,185,,,,,,
2024-05-22 07:21:00,1017.60,54.0,51.1,89,1,197,,,,,,
2024-05-22 07:41:00,1017.70,54.0,51.1,89,4,205,1017.29,52.9,49.9,89,,213
2024-05-22 07:51:00,1017.70,54.0,51.1,89,0,0,1017.29,52.9,49.9,89,,231
2024-05-22 08:11:00,1017.60,54.0,51.1,89,0,195,,,,,,
2024-05-22 08:21:00,1017.60,54.0,51.1,89,4,215,,,,,,
2024-05-22 08:41:00,1017.60,54.0,51.1,89,1,208,1017.21,53.1,49.9,88,,213
2024-05-22 08:51:00,1017.60,53.0,50.1,89,0,186,1017.21,53.1,49.9,88,,213
2024-05-22 09:11:00,1017.60,53.0,50.4,90,1,226,,,,,,
2024-05-22 09:21:00,1017.60,53.0,50.4,90,2,195,,,,,,
2024-05-22 09:41:00,1017.60,53.0,50.7,91,1,206,1017.15,53.2,49.7,87,,214
2024-05-22 09:51:00,1017.60,53.0,50.7,91,2,194,1017.15,53.2,49.7,87,,213
2024-05-22 10:12:00,1017.40,53.0,50.4,90,1,192,,,,,,
2024-05-22 10:21:00,1017.30,53.0,50.4,90,1,198,,,,,,
2024-05-22 10:41:00,1017.20,53.0,50.4,90,2,234,1016.97,52.4,48.4,86,,214
2024-05-22 10:51:00,1017.30,53.0,50.4,90,2,227,1017.15,52.4,48.4,86,,213
2024-05-22 11:11:00,1017.40,53.0,50.1,89,2,268,,,,,,
2024-05-22 11:21:00,1017.50,53.0,50.1,89,2,264,,,,,,
2024-05-22 11:41:00,1017.60,52.0,48.2,86,6,294,1017.31,51.2,47.0,85,,214
2024-05-22 11:51:00,1017.80,52.0,46.7,82,4,268,1017.31,51.2,47.0,85,,213
2024-05-22 12:11:00,1017.90,52.0,46.0,79,3,282,,,,,,
2024-05-22 12:21:00,1018.10,52.0,46.0,79,6,293,,,,,,
2024-05-22 12:41:00,1018.20,51.0,44.8,79,6,291,1017.76,50.2,44.9,82,,214
2024-05-22 12:51:00,1018.30,50.0,43.5,78,3,292,1017.76,50.2,44.9,82,,213
2024-05-22 13:11:00,1018.50,50.0,44.1,80,0,299,,,,,,
2024-05-22 13:21:00,1018.60,50.0,44.4,80,0,299,,,,,,
2024-05-22 13:41:00,1018.70,50.0,45.0,82,0,263,,,,,,
2024-05-22 13:51:00,1018.70,50.0,44.7,81,0,263,,,,,,
2024-05-22 14:11:00,1018.90,51.0,45.7,81,3,231,,,,,,
2024-05-22 14:21:00,1018.90,51.0,45.4,81,4,215,,,,,,
2024-05-22 14:41:00,1018.90,52.0,45.7,78,2,233,,,,,,
2024-05-22 14:51:00,1019.10,53.0,45.6,76,3,257,,,,,,
2024-05-22 15:11:00,1019.00,53.0,45.6,76,0,273,,,,,,
2024-05-22 15:21:00,1018.90,54.0,45.9,73,3,171,,,,,,
2024-05-22 15:41:00,1018.90,55.0,46.1,71,3,242,,,,,,
2024-05-22 15:51:00,1019.10,55.0,46.5,72,2,261,,,,,,
2024-05-22 16:11:00,1019.10,56.0,45.6,68,6,243,,,,,,
2024-05-22 16:21:00,1019.20,55.0,45.8,70,2,251,,,,,,
2024-05-22 16:41:00,1018.90,57.0,46.1,66,5,278,,,,,,
2024-05-22 16:52:00,1018.80,58.0,46.3,64,2,241,,,,,,
2024-05-22 17:11:00,1018.90,60.0,46.1,59,10,268,,,,,,
2024-05-22 17:21:00,1019.00,58.0,44.2,59,2,259,,,,,,
2024-05-22 17:41:00,1018.90,60.0,46.5,61,7,230,,,,,,
2024-05-22 17:51:00,1018.80,59.0,46.8,64,6,249,,,,,,
2024-05-22 18:11:00,1019.10,61.0,47.0,59,7,284,,,,,,
2024-05-22 18:21:00,1019.40,59.0,44.7,58,12,296,,,,,,
2024-05-22 18:41:00,1019.50,59.0,45.6,61,9,278,,,,,,
2024-05-22 18:51:00,1019.60,60.0,44.3,56,6,261,,,,,,
2024-05-22 19:11:00,1019.70,58.0,44.2,59,4,244,,,,,,
2024-05-22 19:21:00,1019.60,58.0,45.9,63,5,351,,,,,,
2024-05-22 19:41:00,1019.20,61.0,45.6,56,8,224,,,,,,
2024-05-22 19:51:00,1019.40,61.0,45.2,56,11,268,,,,,,
2024-05-22 20:11:00,1019.70,60.0,44.3,56,13,268,,,,,,
2024-05-22 20:21:00,1020.00,57.0,44.1,62,9,234,,,,,,
2024-05-22 20:41:00,1020.00,60.0,45.2,58,7,273,,,,,,
2024-05-22 20:51:00,1019.90,60.0,45.2,58,8,224,,,,,,
2024-05-22 21:11:00,1020.00,61.0,45.6,56,10,273,,,,,,
2024-05-22 21:21:00,1020.00,60.0,47.4,62,3,292,,,,,,
2024-05-22 21:41:00,1019.70,62.0,45.6,54,6,234,,,,,,
2024-05-22 21:51:00,1019.90,62.0,45.2,53,9,259,,,,,,
2024-05-22 22:11:00,1020.00,60.0,44.3,56,10,250,,,,,,
2024-05-22 22:21:00,1020.00,59.0,44.2,57,2,248,,,,,,
2024-05-22 22:41:00,1019.90,61.0,42.7,51,9,268,,,,,,
2024-05-22 22:51:00,1020.00,62.0,45.6,54,5,268,,,,,,
2024-05-22 23:11:00,1019.90,61.0,44.7,54,11,268,,,,,,
2024-05-22 23:21:00,1020.00,62.0,44.7,53,8,242,,,,,,
2024-05-22 23:41:00,1020.00,60.0,43.8,54,6,290,,,,,,
2024-05-22 23:51:00,1020.10,61.0,44.7,54,4,253,,,,,,
2024-05-23 00:11:00,1020.00,59.0,42.9,54,6,309,,,,,,
2024-05-23 00:21:00,1020.10,59.0,41.9,52,3,288,,,,,,
2024-05-23 00:41:00,1020.30,59.0,42.9,55,5,286,1020.09,57.0,43.0,59,,214
2024-05-23 00:51:00,1020.50,59.0,42.4,54,6,335,1020.09,57.0,42.9,59,,213
2024-05-23 01:11:00,1020.60,58.0,43.3,58,6,242,,,,,,
2024-05-23 01:21:00,1020.60,58.0,43.8,58,2,228,,,,,,
2024-05-23 01:41:00,1020.80,57.0,42.5,58,6,268,1020.67,55.6,43.1,62,,214
2024-05-23 01:51:00,1020.80,57.0,43.4,60,6,230,1020.67,55.6,43.1,62,,213
2024-05-23 02:11:00,1020.90,56.0,42.3,59,5,278,,,,,,
2024-05-23 02:21:00,1021.10,56.0,43.2,62,5,273,,,,,,
2024-05-23 02:41:00,1021.30,56.0,43.3,62,7,278,1020.85,54.4,43.2,65,,214
2024-05-23 02:51:00,1021.40,56.0,43.3,62,2,278,1020.85,54.4,43.2,65,,212
2024-05-23 03:11:00,1021.40,55.0,43.0,64,3,268,,,,,,
2024-05-23 03:21:00,1021.40,54.0,42.9,65,2,268,,,,,,
2024-05-23 03:41:00,1021.40,54.0,43.4,67,1,282,1021.01,53.1,43.2,68,,213
2024-05-23 03:51:00,1021.50,53.0,42.5,67,2,284,1021.01,53.1,43.2,68,,213
2024-05-23 04:11:00,1021.60,51.0,41.6,69,2,240,,,,,,
2024-05-23 04:21:00,1021.80,51.0,42.6,72,2,289,,,,,,
2024-05-23 04:41:00,1022.00,52.0,44.4,75,1,225,1021.60,51.6,43.3,73,,213
2024-05-23 04:51:00,1022.10,51.0,43.4,75,2,224,1021.60,51.6,43.3,73,,213
2024-05-23 05:11:00,1022.20,51.0,43.7,75,1,297,,,,,,
2024-05-23 05:21:00,1022.20,52.0,44.7,75,2,288,,,,,,
2024-05-23 05:41:00,1022.50,52.0,44.4,75,2,232,1022.28,51.0,43.3,75,,162
2024-05-23 05:51:00,1022.60,51.0,43.8,76,2,221,1022.28,51.0,43.3,75,,212
2024-05-23 06:11:00,1022.60,51.0,44.0,77,0,185,,,,,,
2024-05-23 06:21:00,1022.60,51.0,44.0,77,0,187,,,,,,
2024-05-23 06:41:00,1022.40,51.0,44.4,78,0,0,1022.00,49.7,43.3,78,,180
2024-05-23 06:51:00,1022.40,51.0,44.4,78,2,191,1022.00,49.7,43.3,78,,213
2024-05-23 07:11:00,1022.30,49.0,42.8,78,0,194,,,,,,
2024-05-23 07:21:00,1022.30,49.0,43.1,79,0,193,,,,,,
2024-05-23 07:41:00,1022.20,48.0,43.1,83,2,198,1021.85,48.1,43.1,82,,212
2024-05-23 07:51:00,1022.30,47.0,42.4,83,1,201,1021.85,48.1,43.0,82,,212
2024-05-23 08:11:00,1022.20,47.0,42.7,85,0,184,,,,,,
2024-05-23 08:21:00,1022.40,47.0,42.7,85,0,184,,,,,,
2024-05-23 08:41:00,1022.40,47.0,42.7,84,1,137,1022.13,47.2,42.7,84,,213
2024-05-23 08:51:00,1022.40,47.0,43.0,85,0,0,1022.13,47.2,42.7,84,,231
2024-05-23 09:11:00,1022.30,47.0,42.7,85,0,153,,,,,,
2024-05-23 09:21:00,1022.30,46.0,42.0,85,0,180,,,,,,
2024-05-23 09:41:00,1022.30,45.0,41.3,86,1,178,1021.81,46.6,42.4,85,,213
2024-05-23 09:51:00,1022.30,44.0,40.6,87,1,163,1021.81,46.6,42.4,85,,212
2024-05-23 10:11:00,1022.20,44.0,41.0,89,0,161,,,,,,
2024-05-23 10:21:00,1022.20,44.0,41.0,89,1,131,,,,,,
2024-05-23 10:41:00,1022.30,43.0,40.2,89,1,126,1021.88,46.4,42.3,85,,213
2024-05-23 10:51:00,1022.30,44.0,41.8,91,2,161,1021.88,46.4,42.3,85,,212
2024-05-23 11:11:00,1022.30,44.0,41.8,92,2,116,,,,,,
2024-05-23 11:21:00,1022.30,45.0,42.5,90,1,126,,,,,,
2024-05-23 11:41:00,1022.20,45.0,42.5,90,0,0,1021.71,45.9,42.5,87,,232
2024-05-23 11:51:00,1022.20,45.0,42.2,89,1,141,1021.71,46.4,42.5,86,,211
2024-05-23 12:11:00,1022.20,44.0,41.5,90,0,140,,,,,,
2024-05-23 12:21:00,1022.20,44.0,41.5,90,0,140,,,,,,
2024-05-23 12:41:00,1022.20,44.0,41.5,90,0,114,1021.74,46.1,42.2,86,,213
2024-05-23 12:51:00,1022.20,44.0,41.5,90,0,0,1021.74,46.1,42.2,86,,231
2024-05-23 13:11:00,1022.10,44.0,41.8,92,0,126,,,,,,
2024-05-23 13:21:00,1022.10,45.0,42.5,90,0,126,,,,,,
2024-05-23 13:41:00,1022.20,45.0,42.8,92,0,190,,,,,,
2024-05-23 13:51:00,1022.30,45.0,42.8,92,0,190,,,,,,
2024-05-23 14:11:00,1022.30,46.0,43.5,90,0,189,,,,,,
2024-05-23 14:21:00,1022.40,46.0,43.2,89,0,103,,,,,,
2024-05-23 14:41:00,1022.40,48.0,44.0,85,1,161,,,,,,
2024-05-23 14:51:00,1022.40,49.0,44.7,85,3,151,,,,,,
2024-05-23 15:11:00,1022.30,50.0,44.7,81,2,178,,,,,,
2024-05-23 15:21:00,1022.30,51.0,45.4,81,0,134,,,,,,
2024-05-23 15:41:00,1022.20,53.0,46.0,76,0,196,,,,,,
2024-05-23 15:51:00,1022.20,54.0,46.6,76,2,340,,,,,,
2024-05-23 16:11:00,1022.20,54.0,46.3,75,0,95,,,,,,
2024-05-23 16:21:00,1022.20,56.0,47.8,74,3,13,,,,,,
2024-05-23 16:41:00,1022.00,58.0,48.3,70,4,359,,,,,,
2024-05-23 16:51:00,1021.90,59.0,48.1,67,2,311,,,,,,
2024-05-23 17:11:00,1021.70,58.0,47.9,69,2,28,,,,,,
2024-05-23 17:21:00,1021.60,58.0,47.1,66,0,27,,,,,,
2024-05-23 17:41:00,1021.50,60.0,47.4,62,2,315,,,,,,
2024-05-23 17:51:00,1021.50,62.0,48.0,59,3,40,,,,,,
2024-05-23 18:11:00,1021.10,60.0,46.1,59,2,321,,,,,,
2024-05-23 18:21:00,1021.00,60.0,47.8,63,2,22,,,,,,
2024-05-23 18:41:00,1020.90,62.0,46.1,55,0,108,,,,,,
2024-05-23 18:51:00,1021.00,61.0,45.6,56,1,26,,,,,,
2024-05-23 19:11:00,1020.70,61.0,46.1,57,2,352,,,,,,
2024-05-23 19:21:00,1020.60,63.0,47.5,56,2,326,,,,,,
2024-05-23 19:41:00,1020.40,62.0,45.6,54,0,329,,,,,,
2024-05-23 19:51:00,1020.40,62.0,45.6,54,1,51,,,,,,
2024-05-23 20:11:00,1020.10,63.0,46.6,54,3,14,,,,,,
2024-05-23 20:21:00,1020.00,64.0,48.0,55,5,318,,,,,,
2024-05-23 20:42:00,1019.70,64.0,48.9,57,1,24,,,,,,
2024-05-23 20:51:00,1019.60,66.0,48.9,53,6,360,,,,,,
2024-05-23 21:11:00,1019.60,65.0,47.4,52,0,317,,,,,,
2024-05-23 21:21:00,1019.50,65.0,48.9,55,0,1,,,,,,
2024-05-23 21:41:00,1019.30,68.0,50.7,53,3,345,,,,,,
2024-05-23 21:51:00,1019.20,67.0,48.3,51,2,338,,,,,,
2024-05-23 22:11:00,1019.10,66.0,48.9,53,0,346,,,,,,
2024-05-23 22:21:00,1018.90,68.0,50.7,53,7,344,,,,,,
2024-05-23 22:41:00,1018.80,67.0,48.8,51,2,51,,,,,,
2024-05-23 22:51:00,1018.70,68.0,48.7,50,3,348,,,,,,
2024-05-23 23:11:00,1018.20,69.0,51.1,52,2,34,,,,,,
2024-05-23 23:21:00,1018.20,69.0,50.1,51,5,325,,,,,,
2024-05-23 23:41:00,1018.10,69.0,47.9,47,4,46,,,,,,
2024-05-23 23:51:00,1017.90,69.0,49.6,49,1,340,,,,,,
2024-05-24 00:11:00,1017.80,69.0,51.6,53,7,1,,,,,,
2024-05-24 00:21:00,1017.70,68.0,50.7,53,0,26,,,,,,
2024-05-24 00:41:00,1017.60,68.0,48.1,49,3,35,1016.98,66.3,48.8,53,,213
2024-05-24 00:51:00,1017.30,68.0,48.7,50,0,83,1016.98,66.3,48.8,53,,213
2024-05-24 01:11:00,1017.20,67.0,48.8,51,6,11,,,,,,
2024-05-24 01:21:00,1017.00,67.0,49.3,53,2,325,,,,,,
2024-05-24 01:41:00,1017.00,66.0,49.0,54,10,347,1016.75,65.0,49.1,56,,214
2024-05-24 01:51:00,1016.90,65.0,48.5,55,0,41,1016.75,65.3,49.1,55,,213
2024-05-24 02:11:00,1017.00,63.0,47.5,56,2,19,,,,,,
2024-05-24 02:21:00,1016.90,63.0,48.4,58,6,34,,,,,,
2024-05-24 02:41:00,1016.80,62.0,49.0,62,1,9,1016.43,62.2,48.2,59,,214
2024-05-24 02:51:00,1016.90,61.0,48.5,63,3,342,1016.43,62.2,48.2,59,,213
2024-05-24 03:11:00,1016.70,60.0,48.2,65,3,345,,,,,,
2024-05-24 03:21:00,1016.60,59.0,47.6,65,0,14,,,,,,
2024-05-24 03:41:00,1016.60,57.0,47.1,69,1,344,1016.20,57.0,47.6,70,,214
2024-05-24 03:51:00,1016.60,56.0,46.9,71,0,0,1016.20,57.0,47.6,70,,231
2024-05-24 04:11:00,1016.60,55.0,46.5,72,1,3,,,,,,
2024-05-24 04:21:00,1016.70,54.0,46.3,75,1,3,,,,,,
2024-05-24 04:41:00,1016.60,52.0,45.7,79,2,358,1016.49,53.6,46.3,76,,213
2024-05-24 04:51:00,1016.50,52.0,46.1,80,0,0,1016.49,53.6,46.3,76,,232
2024-05-24 05:11:00,1016.50,51.0,46.0,82,0,359,,,,,,
2024-05-24 05:21:00,1016.60,51.0,46.3,84,0,358,,,,,,
2024-05-24 05:41:00,1016.50,50.0,45.4,84,0,0,1016.21,50.6,45.4,82,,232
2024-05-24 05:51:00,1016.50,50.0,45.7,84,0,0,1016.21,50.6,45.3,82,,231
2024-05-24 06:11:00,1016.40,49.0,45.3,86,0,352,,,,,,
2024-05-24 06:21:00,1016.40,48.0,44.6,88,1,352,,,,,,
2024-05-24 06:41:00,1016.20,48.0,44.9,88,0,0,1015.87,48.6,44.2,84,,232
2024-05-24 06:51:00,1016.10,47.0,43.9,88,0,0,1015.87,48.6,44.2,84,,231
2024-05-24 07:11:00,1016.10,47.0,44.2,89,0,278,,,,,,
2024-05-24 07:21:00,1016.20,47.0,44.5,90,0,278,,,,,,
2024-05-24 07:41:00,1016.10,47.0,44.5,90,0,0,1015.63,47.9,44.2,86,,232
2024-05-24 07:51:00,1016.10,47.0,44.5,90,0,0,1015.63,47.9,44.2,86,,230
2024-05-24 08:11:00,1015.90,46.0,43.8,92,0,125,,,,,,
2024-05-24 08:21:00,1015.80,46.0,43.8,92,0,125,,,,,,
2024-05-24 08:41:00,1015.60,46.0,44.0,92,0,0,1015.24,46.5,43.1,87,,180
2024-05-24 08:51:00,1015.60,45.0,43.0,92,0,0,1015.24,46.5,43.1,87,,231
2024-05-24 09:11:00,1015.40,45.0,43.1,93,0,125,,,,,,
2024-05-24 09:21:00,1015.20,45.0,43.1,93,0,125,,,,,,
2024-05-24 09:41:00,1015.30,45.0,43.3,93,0,0,1014.84,46.6,43.1,87,,230
2024-05-24 09:51:00,1015.20,45.0,43.3,93,0,0,1014.84,46.6,43.1,87,,231
2024-05-24 10:11:00,1015.10,45.0,43.4,94,0,125,,,,,,
2024-05-24 10:21:00,1015.00,46.0,44.4,93,0,125,,,,,,
2024-05-24 10:41:00,1015.00,46.0,44.6,94,0,125,1014.56,47.0,43.5,87,,162
2024-05-24 10:51:00,1014.90,46.0,44.6,94,0,0,1014.56,47.0,43.5,87,,231
2024-05-24 11:11:00,1014.80,47.0,45.6,94,2,131,,,,,,
2024-05-24 11:21:00,1014.80,47.0,45.6,94,0,109,,,,,,
2024-05-24 11:41:00,1014.60,47.0,45.6,94,0,0,1014.28,46.9,43.6,88,,180
2024-05-24 11:51:00,1014.60,47.0,45.6,94,0,0,1014.28,46.9,43.7,88,,232
2024-05-24 12:11:00,1014.60,46.0,44.6,95,0,144,,,,,,
2024-05-24 12:21:00,1014.50,46.0,44.6,95,0,144,,,,,,
2024-05-24 12:41:00,1014.60,46.0,44.6,94,0,0,1014.15,46.8,44.1,90,,231
2024-05-24 12:51:00,1014.60,46.0,44.6,94,0,0,1014.15,46.8,44.1,90,,230
2024-05-24 13:11:00,1014.60,46.0,44.6,95,0,144,,,,,,
2024-05-24 13:21:00,1014.50,46.0,44.6,95,1,137,,,,,,
2024-05-24 13:41:00,1014.60,47.0,45.9,96,0,126,,,,,,
2024-05-24 13:51:00,1014.60,48.0,46.9,95,0,102,,,,,,
2024-05-24 14:11:00,1014.70,49.0,47.6,94,0,104,,,,,,
2024-05-24 14:21:00,1014.60,49.0,47.4,94,0,104,,,,,,
2024-05-24 14:41:00,1014.40,50.0,48.1,93,0,113,,,,,,
2024-05-24 14:51:00,1014.30,51.0,48.5,90,0,140,,,,,,
2024-05-24 15:11:00,1014.20,52.0,47.9,85,0,120,,,,,,
2024-05-24 15:21:00,1014.30,53.0,48.6,84,2,149,,,,,,
2024-05-24 15:41:00,1014.20,55.0,49.6,81,0,182,,,,,,
2024-05-24 15:51:00,1014.20,56.0,49.6,79,0,182,,,,,,
2024-05-24 16:11:00,1014.10,57.0,49.5,76,0,127,,,,,,
2024-05-24 16:21:00,1014.20,57.0,49.1,74,0,243,,,,,,
2024-05-24 16:41:00,1014.00,59.0,50.0,71,1,302,,,,,,
2024-05-24 16:51:00,1014.10,60.0,50.9,71,0,352,,,,,,
2024-05-24 17:11:00,1014.00,60.0,49.8,69,3,354,,,,,,
2024-05-24 17:21:00,1013.90,61.0,50.8,68,0,26,,,,,,
2024-05-24 17:41:00,1013.70,61.0,50.0,66,0,228,,,,,,
2024-05-24 17:51:00,1013.80,63.0,51.0,64,1,344,,,,,,
2024-05-24 18:11:00,1013.60,64.0,51.1,63,0,297,,,,,,
2024-05-24 18:21:00,1013.60,64.0,50.7,61,0,214,,,,,,
2024-05-24 18:41:00,1013.20,64.0,50.7,61,2,189,,,,,,
2024-05-24 18:51:00,1013.20,66.0,50.8,57,2,242,,,,,,
2024-05-24 19:11:00,1013.10,65.0,50.8,60,2,291,,,,,,
2024-05-24 19:21:00,1012.90,65.0,50.8,60,2,307,,,,,,
2024-05-24 19:41:00,1012.90,65.0,48.9,55,0,353,,,,,,
2024-05-24 19:51:00,1012.80,65.0,48.9,55,2,290,,,,,,
2024-05-24 20:11:00,1012.80,66.0,49.4,54,5,291,,,,,,
2024-05-24 20:21:00,1012.70,67.0,48.8,51,1,198,,,,,,
2024-05-24 20:41:00,1012.40,68.0,47.0,47,2,330,,,,,,
2024-05-24 20:51:00,1012.40,68.0,47.0,47,2,337,,,,,,
2024-05-24 21:11:00,1012.30,70.0,46.5,42,0,228,,,,,,
2024-05-24 21:21:00,1012.20,69.0,44.9,41,0,286,,,,,,
2024-05-24 21:41:00,1012.00,68.0,47.0,47,1,322,,,,,,
2024-05-24 21:51:00,1011.80,69.0,49.0,48,0,229,,,,,,
2024-05-24 22:11:00,1011.70,70.0,47.1,43,2,34,,,,,,
2024-05-24 22:21:00,1011.60,71.0,48.6,45,3,278,,,,,,
2024-05-24 22:41:00,1011.50,72.0,48.3,43,3,273,,,,,,
2024-05-24 22:51:00,1011.40,71.0,50.3,48,6,6,,,,,,
2024-05-24 23:11:00,1011.30,71.0,50.9,48,2,306,,,,,,
2024-05-24 23:21:00,1011.20,71.0,49.7,46,1,329,,,,,,
2024-05-24 23:41:00,1011.20,70.0,50.5,49,1,326,,,,,,
2024-05-24 23:51:00,1011.10,70.0,50.5,49,3,9,,,,,,
2024-05-25 00:11:00,1011.10,69.0,46.2,44,2,278,,,,,,
2024-05-25 00:21:00,1011.20,68.0,46.4,46,1,319,,,,,,
2024-05-25 00:41:00,1011.30,68.0,49.8,52,1,268,1010.98,66.2,49.7,55,,213
2024-05-25 00:51:00,1011.30,68.0,49.8,52,2,259,1010.98,66.2,50.0,55,,213
2024-05-25 01:11:00,1011.40,66.0,53.0,62,2,240,,,,,,
2024-05-25 01:21:00,1011.40,65.0,54.2,67,2,261,,,,,,
2024-05-25 01:41:00,1011.50,64.0,53.8,69,6,259,1011.07,63.4,51.9,66,,214
2024-05-25 01:51:00,1011.40,64.0,53.8,69,4,260,1011.07,63.4,51.9,66,,213
2024-05-25 02:11:00,1011.40,64.0,53.2,67,2,226,,,,,,
2024-05-25 02:21:00,1011.50,63.0,52.7,68,2,233,,,,,,
2024-05-25 02:41:00,1011.70,62.0,52.6,71,6,278,1011.44,61.1,51.8,71,,214
2024-05-25 02:51:00,1011.70,62.0,53.0,72,5,268,1011.44,61.1,51.8,71,,213
2024-05-25 03:11:00,1011.70,61.0,52.6,74,2,226,,,,,,
2024-05-25 03:21:00,1011.80,60.0,52.0,74,2,257,,,,,,
2024-05-25 03:41:00,1012.10,60.0,52.9,77,4,302,1011.99,58.8,51.4,76,,214
2024-05-25 03:51:00,1012.30,59.0,52.2,78,7,282,1011.99,58.8,51.3,76,,213
2024-05-25 04:11:00,1012.40,58.0,51.2,78,3,295,,,,,,
2024-05-25 04:21:00,1012.60,58.0,51.5,78,4,230,,,,,,
2024-05-25 04:41:00,1012.80,58.0,50.9,77,1,257,1012.50,56.3,50.5,80,,214
2024-05-25 04:51:00,1012.90,57.0,50.3,78,4,251,1012.49,56.3,50.5,80,,212
2024-05-25 05:11:00,1013.00,57.0,51.2,81,4,288,,,,,,
2024-05-25 05:21:00,1013.00,56.0,50.2,80,4,273,,,,,,
2024-05-25 05:41:00,1013.00,56.0,50.3,81,2,278,1012.76,55.3,49.4,80,,214
2024-05-25 05:51:00,1013.10,56.0,50.6,82,2,256,1012.76,55.3,49.4,80,,213
2024-05-25 06:11:00,1013.10,56.0,50.2,80,6,251,,,,,,
2024-05-25 06:21:00,1013.20,56.0,49.9,80,3,273,,,,,,
2024-05-25 06:41:00,1013.30,56.0,50.0,80,5,285,1013.19,54.3,48.1,79,,214
2024-05-25 06:51:00,1013.40,56.0,50.0,80,5,294,1013.19,54.3,48.1,79,,213
2024-05-25 07:11:00,1013.60,55.0,49.3,81,2,317,,,,,,
2024-05-25 07:21:00,1013.70,55.0,49.3,81,1,6,,,,,,
2024-05-25 07:41:00,1013.80,54.0,48.3,81,1,338,1013.54,52.9,47.6,82,,214
2024-05-25 07:51:00,1014.00,54.0,48.3,81,3,352,1013.54,52.9,47.6,82,,213
2024-05-25 08:11:00,1014.20,53.0,46.7,78,0,337,,,,,,
2024-05-25 08:21:00,1014.20,53.0,47.0,80,2,351,,,,,,
2024-05-25 08:41:00,1014.20,53.0,47.4,81,0,0,1013.87,51.3,46.0,82,,229
2024-05-25 08:51:00,1014.30,52.0,46.1,80,1,338,1013.87,51.3,46.1,82,,213
2024-05-25 09:11:00,1014.20,52.0,46.4,80,0,347,,,,,,
2024-05-25 09:21:00,1014.40,52.0,46.4,80,0,334,,,,,,
2024-05-25 09:41:00,1014.40,51.0,45.7,82,0,0,1014.11,50.0,45.1,83,,232
2024-05-25 09:51:00,1014.40,51.0,45.4,81,0,278,1014.11,50.0,45.1,83,,212
2024-05-25 10:11:00,1014.40,51.0,45.0,80,2,273,,,,,,
2024-05-25 10:21:00,1014.40,51.0,45.0,80,2,268,,,,,,
2024-05-25 10:41:00,1014.60,49.0,43.5,81,0,273,1014.26,50.0,44.7,81,,211
2024-05-25 10:51:00,1014.60,48.0,43.1,83,0,0,1014.26,50.0,44.7,81,,231
2024-05-25 11:11:00,1014.70,46.0,41.8,85,0,292,,,,,,
2024-05-25 11:21:00,1014.70,46.0,42.0,85,0,292,,,,,,
2024-05-25 11:41:00,1014.80,46.0,42.6,87,0,0,1014.42,49.2,44.4,83,,199
2024-05-25 11:51:00,1014.80,46.0,42.9,88,0,0,1014.42,49.2,44.4,83,,231
2024-05-25 12:11:00,1014.90,47.0,43.9,89,0,292,,,,,,
2024-05-25 12:21:00,1014.90,47.0,43.9,89,0,292,,,,,,
2024-05-25 12:41:00,1015.00,48.0,44.6,87,0,0,1014.73,49.2,44.7,84,,232
2024-05-25 12:51:00,1015.00,48.0,44.6,87,0,0,1014.73,49.2,44.7,84,,231
2024-05-25 13:11:00,1015.30,49.0,45.6,87,0,289,,,,,,
2024-05-25 13:21:00,1015.40,49.0,45.9,88,0,290,,,,,,
2024-05-25 13:41:00,1015.60,49.0,45.6,87,0,290,,,,,,
2024-05-25 13:51:00,1015.70,50.0,46.6,88,1,328,,,,,,
2024-05-25 14:11:00,1015.80,51.0,47.3,87,2,339,,,,,,
2024-05-25 14:21:00,1016.00,51.0,46.3,84,0,334,,,,,,
2024-05-25 14:41:00,1016.20,51.0,45.7,81,5,352,,,,,,
2024-05-25 14:51:00,1016.40,51.0,45.4,81,0,319,,,,,,
2024-05-25 15:11:00,1016.60,52.0,45.7,78,0,243,,,,,,
2024-05-25 15:21:00,1016.70,52.0,46.4,80,1,293,,,,,,
2024-05-25 15:41:00,1016.90,52.0,46.7,82,2,175,,,,,,
2024-05-25 15:51:00,1017.00,52.0,47.0,83,1,188,,,,,,
2024-05-25 16:11:00,1017.00,53.0,46.0,76,0,80,,,,,,
2024-05-25 16:21:00,1017.10,54.0,47.0,76,0,268,,,,,,
2024-05-25 16:41:00,1017.30,54.0,46.3,75,1,192,,,,,,
2024-05-25 16:51:00,1017.30,54.0,45.2,72,1,268,,,,,,
2024-05-25 17:11:00,1017.40,55.0,45.4,70,1,191,,,,,,
2024-05-25 17:21:00,1017.30,55.0,44.6,67,2,207,,,,,,
2024-05-25 17:41:00,1017.40,58.0,46.7,65,3,144,,,,,,
2024-05-25 17:51:00,1017.50,59.0,45.6,61,0,238,,,,,,
2024-05-25 18:11:00,1017.40,59.0,43.8,57,1,289,,,,,,
2024-05-25 18:21:00,1017.40,60.0,42.8,53,2,211,,,,,,
2024-05-25 18:41:00,1017.60,59.0,44.2,57,6,255,,,,,,
2024-05-25 18:51:00,1017.70,59.0,43.8,57,5,190,,,,,,
2024-05-25 19:11:00,1018.10,60.0,41.8,51,8,226,,,,,,
2024-05-25 19:21:00,1018.20,62.0,42.1,47,0,336,,,,,,
2024-05-25 19:41:00,1018.40,59.0,44.2,57,6,255,,,,,,
2024-05-25 19:51:00,1018.50,59.0,43.3,55,1,273,,,,,,
2024-05-25 20:11:00,1018.30,60.0,45.2,58,5,263,,,,,,
2024-05-25 20:21:00,1018.50,61.0,44.2,53,5,273,,,,,,
2024-05-25 20:41:00,1018.60,61.0,44.2,53,0,359,,,,,,
2024-05-25 20:51:00,1018.60,62.0,45.6,54,3,288,,,,,,
2024-05-25 21:11:00,1018.70,64.0,43.9,47,0,312,,,,,,
2024-05-25 21:21:00,1018.70,62.0,42.6,49,2,315,,,,,,
2024-05-25 21:41:00,1018.90,61.0,44.2,53,5,278,,,,,,
2024-05-25 21:51:00,1018.90,61.0,44.7,54,4,283,,,,,,
2024-05-25 22:11:00,1019.00,62.0,44.2,52,3,317,,,,,,
2024-05-25 22:21:00,1018.90,62.0,44.2,52,0,268,,,,,,
2024-05-25 22:41:00,1018.70,65.0,43.7,46,2,220,,,,,,
2024-05-25 22:51:00,1018.70,64.0,42.2,45,2,268,,,,,,
2024-05-25 23:11:00,1018.70,64.0,43.9,47,5,301,,,,,,
2024-05-25 23:21:00,1018.60,64.0,43.4,46,0,316,,,,,,
2024-05-25 23:41:00,1018.60,65.0,45.9,49,5,278,,,,,,
2024-05-25 23:51:00,1018.60,64.0,45.5,50,0,268,,,,,,
2024-05-26 00:11:00,1018.40,64.0,43.9,47,0,294,,,,,,
2024-05-26 00:21:00,1018.40,64.0,43.9,47,1,236,,,,,,
2024-05-26 00:41:00,1018.30,63.0,44.1,50,0,0,1017.95,61.8,45.7,55,,232
2024-05-26 00:51:00,1018.20,64.0,45.0,50,0,332,1017.95,61.8,45.7,55,,213
2024-05-26 01:11:00,1018.30,63.0,44.1,49,3,290,,,,,,
2024-05-26 01:21:00,1018.40,62.0,43.7,50,1,325,,,,,,
2024-05-26 01:41:00,1018.50,61.0,45.8,57,0,335,1018.08,60.2,45.6,58,,216
2024-05-26 01:51:00,1018.30,60.0,44.8,57,0,12,1018.29,60.2,45.6,58,,213
2024-05-26 02:11:00,1018.40,60.0,46.1,59,1,11,,,,,,
2024-05-26 02:21:00,1018.50,59.0,46.0,62,5,17,,,,,,
2024-05-26 02:41:00,1018.50,58.0,46.4,65,1,334,1018.21,57.6,46.0,65,,214
2024-05-26 02:51:00,1018.70,57.0,45.9,66,5,5,1018.21,57.6,46.0,65,,213
2024-05-26 03:11:00,1018.90,56.0,46.0,68,3,342,,,,,,
2024-05-26 03:21:00,1019.00,55.0,45.0,69,5,17,,,,,,
2024-05-26 03:41:00,1019.10,53.0,44.3,72,3,10,1018.76,54.7,44.9,69,,214
2024-05-26 03:51:00,1019.20,53.0,44.7,73,1,34,1018.76,54.7,44.9,69,,213
2024-05-26 04:11:00,1019.20,52.0,44.3,74,2,349,,,,,,
2024-05-26 04:21:00,1019.30,51.0,43.7,75,2,24,,,,,,
2024-05-26 04:41:00,1019.50,50.0,43.8,79,1,15,1019.25,51.5,43.6,74,,214
2024-05-26 04:51:00,1019.50,49.0,43.1,80,2,42,1019.25,51.5,43.6,74,,213
2024-05-26 05:11:00,1019.70,49.0,43.8,82,1,347,,,,,,
2024-05-26 05:21:00,1019.80,49.0,43.8,82,1,17,,,,,,
2024-05-26 05:41:00,1020.00,48.0,43.1,83,1,8,1019.61,49.2,42.6,77,,211
2024-05-26 05:51:00,1020.20,47.0,42.1,83,2,357,1019.61,49.2,42.6,77,,213
2024-05-26 06:11:00,1020.30,46.0,41.8,85,2,346,,,,,,
2024-05-26 06:21:00,1020.30,46.0,41.8,85,0,350,,,,,,
2024-05-26 06:41:00,1020.30,45.0,41.0,85,0,0,1019.81,46.6,41.4,81,,180
2024-05-26 06:51:00,1020.30,45.0,41.3,86,0,25,1019.81,46.6,41.4,81,,212
2024-05-26 07:11:00,1020.20,44.0,41.0,89,1,28,,,,,,
2024-05-26 07:21:00,1020.30,44.0,41.0,89,1,340,,,,,,
2024-05-26 07:41:00,1020.30,43.0,39.9,88,0,18,1019.98,44.8,40.7,85,,162
2024-05-26 07:51:00,1020.30,43.0,40.2,89,0,0,1019.98,44.8,40.7,85,,231
2024-05-26 08:11:00,1020.20,42.0,39.6,91,0,20,,,,,,
2024-05-26 08:21:00,1020.20,42.0,39.6,91,0,20,,,,,,
2024-05-26 08:41:00,1020.10,42.0,39.5,90,0,0,1019.77,42.9,39.6,87,,232
2024-05-26 08:51:00,1020.20,42.0,39.8,91,0,0,1019.77,42.9,39.5,87,,231
2024-05-26 09:11:00,1020.20,42.0,39.9,92,0,20,,,,,,
2024-05-26 09:21:00,1020.20,42.0,40.1,92,0,20,,,,,,
2024-05-26 09:41:00,1020.20,41.0,39.1,92,0,0,1019.76,41.7,39.1,90,,229
2024-05-26 09:51:00,1020.10,41.0,39.1,92,0,0,1019.76,41.7,39.1,90,,231
2024-05-26 10:11:00,1020.20,40.0,38.1,92,0,21,,,,,,
2024-05-26 10:21:00,1020.20,40.0,38.1,92,0,21,,,,,,
2024-05-26 10:41:00,1020.20,40.0,38.4,93,0,0,1019.83,41.1,38.5,90,,231
2024-05-26 10:51:00,1020.30,40.0,38.4,93,0,0,1019.83,41.1,38.5,90,,231
2024-05-26 11:11:00,1020.30,40.0,38.4,93,0,21,,,,,,
2024-05-26 11:21:00,1020.20,40.0,38.4,93,0,21,,,,,,
2024-05-26 11:41:00,1020.10,40.0,38.6,94,0,101,1019.85,40.0,37.5,90,,211
2024-05-26 11:51:00,1020.20,40.0,38.6,94,0,0,1019.85,40.0,37.5,90,,231
2024-05-26 12:11:00,1020.40,39.0,37.7,94,0,103,,,,,,
2024-05-26 12:22:00,1020.60,39.0,37.7,94,0,103,,,,,,
2024-05-26 12:41:00,1020.60,39.0,37.6,94,0,0,1020.25,40.1,37.9,91,,232
2024-05-26 12:51:00,1020.70,39.0,37.6,94,0,0,1020.25,40.1,37.9,91,,231
2024-05-26 12:52:00,1020.70,39.0,37.7,94,0,103,,,,,,
2024-05-26 13:12:00,1020.70,39.0,37.7,94,0,103,,,,,,
2024-05-26 13:22:00,1020.70,40.0,39.0,95,0,105,,,,,,
2024-05-26 13:41:00,1020.70,41.0,40.0,96,0,161,,,,,,
2024-05-26 13:52:00,1020.80,42.0,40.9,95,0,150,,,,,,
2024-05-26 14:12:00,1021.00,44.0,42.9,95,0,138,,,,,,
2024-05-26 14:22:00,1021.10,45.0,43.9,96,0,123,,,,,,
2024-05-26 14:41:00,1021.40,46.0,44.6,95,1,105,,,,,,
2024-05-26 14:52:00,1021.30,46.0,44.6,95,0,134,,,,,,
2024-05-26 15:12:00,1021.30,48.0,46.1,92,0,114,,,,,,
2024-05-26 15:22:00,1021.20,49.0,46.2,90,0,140,,,,,,
2024-05-26 15:41:00,1021.20,52.0,46.7,82,0,130,,,,,,
2024-05-26 15:52:00,1021.20,52.0,45.7,78,1,128,,,,,,
2024-05-26 16:12:00,1021.20,54.0,46.6,76,0,142,,,,,,
2024-05-26 16:22:00,1021.10,55.0,46.9,74,0,140,,,,,,
2024-05-26 16:41:00,1021.00,57.0,46.5,67,0,142,,,,,,
2024-05-26 16:52:00,1021.00,57.0,46.9,69,1,115,,,,,,
2024-05-26 17:12:00,1020.90,59.0,47.2,65,0,151,,,,,,
2024-05-26 17:22:00,1020.80,59.0,46.8,64,0,278,,,,,,
2024-05-26 17:42:00,1021.00,61.0,47.5,60,3,355,,,,,,
2024-05-26 17:51:00,1020.90,62.0,48.4,60,0,203,,,,,,
2024-05-26 18:12:00,1020.80,62.0,46.6,57,2,10,,,,,,
2024-05-26 18:22:00,1020.70,62.0,47.5,58,2,351,,,,,,
2024-05-26 18:41:00,1020.40,65.0,49.4,57,2,340,,,,,,
2024-05-26 18:52:00,1020.30,66.0,49.4,54,1,336,,,,,,
2024-05-26 19:12:00,1020.20,66.0,48.4,52,2,199,,,,,,
2024-05-26 19:22:00,1020.20,66.0,47.4,51,1,195,,,,,,
2024-05-26 19:41:00,1020.10,67.0,49.8,54,1,196,,,,,,
2024-05-26 19:52:00,1020.00,68.0,48.1,49,0,200,,,,,,
2024-05-26 20:12:00,1019.80,68.0,48.1,49,1,176,,,,,,
2024-05-26 20:22:00,1019.60,68.0,47.0,47,0,261,,,,,,
2024-05-26 20:41:00,1019.60,70.0,48.8,46,4,311,,,,,,
2024-05-26 20:52:00,1019.50,69.0,48.5,47,0,39,,,,,,
2024-05-26 21:12:00,1019.40,71.0,50.3,48,2,287,,,,,,
2024-05-26 21:22:00,1019.30,72.0,50.1,45,2,278,,,,,,
2024-05-26 21:41:00,1019.10,73.0,52.1,47,4,268,,,,,,
2024-05-26 21:52:00,1019.00,73.0,50.4,45,4,255,,,,,,
2024-05-26 22:12:00,1018.90,74.0,53.6,48,1,327,,,,,,
2024-05-26 22:22:00,1018.80,73.0,49.8,43,0,344,,,,,,
2024-05-26 22:41:00,1018.60,74.0,48.8,41,2,3,,,,,,
2024-05-26 22:52:00,1018.60,75.0,53.4,46,3,341,,,,,,
2024-05-26 23:12:00,1018.40,75.0,52.2,44,3,268,,,,,,
2024-05-26 23:22:00,1018.30,74.0,50.1,43,2,273,,,,,,
2024-05-26 23:41:00,1018.20,74.0,49.4,41,5,357,,,,,,
2024-05-26 23:52:00,1018.30,75.0,51.6,43,1,288,,,,,,
2024-05-27 00:12:00,1018.10,75.0,50.3,41,2,330,,,,,,
2024-05-27 00:22:00,1018.20,74.0,51.3,44,2,50,,,,,,
2024-05-27 00:41:00,1018.20,75.0,55.2,50,0,28,1017.86,71.8,51.9,49,,214
2024-05-27 00:51:00,1018.20,74.0,52.5,47,6,359,1017.86,71.8,51.9,49,,212
2024-05-27 00:52:00,1018.20,74.0,52.5,46,6,359,,,,,,
2024-05-27 01:12:00,1018.20,73.0,53.2,50,6,17,,,,,,
2024-05-27 01:22:00,1018.30,73.0,54.3,52,7,11,,,,,,
2024-05-27 01:41:00,1018.20,72.0,53.0,51,2,39,1018.01,69.8,52.4,54,,214
2024-05-27 01:51:00,1018.30,72.0,53.5,52,3,1,1018.01,69.8,52.4,54,,212
2024-05-27 02:11:00,1018.40,70.0,53.6,55,7,7,,,,,,
2024-05-27 02:21:00,1018.50,69.0,53.1,56,4,14,,,,,,
2024-05-27 02:41:00,1018.60,68.0,52.8,58,3,7,1018.33,67.5,52.2,58,,211
2024-05-27 02:51:00,1018.70,67.0,52.4,59,5,357,1018.33,67.5,52.2,58,,213
2024-05-27 03:11:00,1018.80,66.0,52.2,61,2,347,,,,,,
2024-05-27 03:21:00,1018.80,65.0,52.5,64,2,355,,,,,,
2024-05-27 03:41:00,1019.10,63.0,52.0,67,0,88,1019.14,62.1,50.8,66,,214
2024-05-27 03:51:00,1019.30,62.0,52.2,70,0,0,1019.36,62.1,50.7,66,,231
2024-05-27 04:11:00,1019.70,61.0,51.9,71,0,351,,,,,,
2024-05-27 04:21:00,1019.90,60.0,51.3,73,0,94,,,,,,
2024-05-27 04:41:00,1020.20,59.0,51.2,75,0,0,1019.68,57.4,49.3,74,,229
2024-05-27 04:51:00,1020.30,58.0,50.6,76,0,0,1019.68,57.4,49.2,73,,231
2024-05-27 05:11:00,1020.50,57.0,49.5,76,1,211,,,,,,
2024-05-27 05:21:00,1020.60,56.0,48.5,75,1,218,,,,,,
2024-05-27 05:41:00,1020.60,55.0,48.3,78,0,0,1020.15,54.0,47.7,79,,232
2024-05-27 05:51:00,1020.60,54.0,48.0,80,2,245,1020.15,54.0,47.4,78,,211
2024-05-27 06:11:00,1020.60,54.0,48.3,80,2,228,,,,,,
2024-05-27 06:21:00,1020.70,53.0,47.3,81,1,191,,,,,,
2024-05-27 06:41:00,1020.80,52.0,46.4,81,0,0,1020.39,51.7,46.4,82,,229
2024-05-27 06:51:00,1020.90,52.0,46.7,82,1,231,1020.39,51.7,46.4,82,,212
2024-05-27 07:11:00,1021.00,51.0,46.0,82,2,219,,,,,,
2024-05-27 07:21:00,1021.00,51.0,46.3,84,0,209,,,,,,
2024-05-27 07:41:00,1021.00,50.0,45.7,84,1,241,1020.52,49.6,44.8,83,,181
2024-05-27 07:51:00,1021.00,50.0,46.0,85,0,213,1020.52,49.6,44.8,83,,212
2024-05-27 08:11:00,1020.90,49.0,45.3,86,0,214,,,,,,
2024-05-27 08:21:00,1020.90,49.0,45.3,86,1,209,,,,,,
2024-05-27 08:41:00,1020.90,49.0,45.9,88,0,0,1020.53,48.2,44.0,85,,229
2024-05-27 08:51:00,1020.90,48.0,44.9,88,0,0,1020.53,48.2,44.0,85,,229
2024-05-27 09:11:00,1021.00,48.0,44.9,88,0,203,,,,,,
2024-05-27 09:21:00,1021.10,48.0,45.2,90,0,227,,,,,,
2024-05-27 09:41:00,1021.20,47.0,44.5,90,1,216,1020.77,46.4,42.9,87,,213
2024-05-27 09:51:00,1021.20,47.0,44.5,90,0,0,1020.77,46.4,42.9,87,,231
2024-05-27 10:11:00,1021.20,46.0,43.8,92,0,219,,,,,,
2024-05-27 10:21:00,1021.20,46.0,43.8,92,1,222,,,,,,
2024-05-27 10:41:00,1021.20,46.0,43.8,91,1,232,1020.93,45.3,42.1,88,,213
2024-05-27 10:51:00,1021.10,45.0,43.0,92,2,259,1020.93,45.3,42.1,88,,212
2024-05-27 11:11:00,1021.10,46.0,44.4,93,0,215,,,,,,
2024-05-27 11:21:00,1021.00,45.0,43.1,93,0,215,,,,,,
2024-05-27 11:41:00,1021.00,45.0,43.3,93,0,0,1020.75,44.6,41.9,89,,229
2024-05-27 11:51:00,1021.00,45.0,43.3,93,0,0,1020.75,44.6,41.9,89,,231
2024-05-27 12:11:00,1021.00,44.0,42.4,94,0,211,,,,,,
2024-05-27 12:21:00,1021.00,44.0,42.4,94,0,209,,,,,,
2024-05-27 12:41:00,1021.00,44.0,42.6,94,0,0,1020.76,44.1,41.4,89,,232
2024-05-27 12:51:00,1021.00,44.0,42.6,94,0,0,1020.76,44.1,41.4,89,,231
2024-05-27 13:11:00,1021.20,44.0,42.7,94,0,207,,,,,,
2024-05-27 13:21:00,1021.20,44.0,42.7,94,0,208,,,,,,
2024-05-27 13:41:00,1021.30,45.0,43.9,96,0,207,,,,,,
2024-05-27 13:51:00,1021.40,46.0,44.9,95,0,207,,,,,,
2024-05-27 14:11:00,1021.40,47.0,45.9,96,0,207,,,,,,
2024-05-27 14:21:00,1021.60,47.0,45.9,96,0,207,,,,,,
2024-05-27 14:41:00,1021.70,48.0,46.6,95,1,268,,,,,,
2024-05-27 14:51:00,1021.70,49.0,47.6,94,0,268,,,,,,
2024-05-27 15:11:00,1021.70,50.0,48.1,93,2,24,,,,,,
2024-05-27 15:21:00,1021.60,51.0,48.5,90,0,28,,,,,,
2024-05-27 15:41:00,1021.70,54.0,49.9,86,1,255,,,,,,
2024-05-27 15:51:00,1021.80,55.0,49.9,82,2,310,,,,,,
2024-05-27 16:11:00,1021.60,56.0,49.9,80,1,284,,,,,,
2024-05-27 16:21:00,1021.50,57.0,50.2,78,3,358,,,,,,
2024-05-27 16:41:00,1021.50,58.0,50.5,76,0,316,,,,,,
2024-05-27 16:51:00,1021.50,59.0,50.4,72,4,5,,,,,,
2024-05-27 17:11:00,1021.40,60.0,51.3,73,1,289,,,,,,
2024-05-27 17:21:00,1021.30,60.0,50.6,71,1,353,,,,,,
2024-05-27 17:41:00,1021.20,62.0,52.1,70,5,316,,,,,,
2024-05-27 17:51:00,1021.20,62.0,52.1,70,3,278,,,,,,
2024-05-27 18:11:00,1021.00,63.0,52.3,68,0,301,,,,,,
2024-05-27 18:21:00,1020.90,64.0,52.4,66,3,334,,,,,,
2024-05-27 18:41:00,1020.60,65.0,52.9,64,2,282,,,,,,
2024-05-27 18:51:00,1020.50,66.0,53.5,63,7,1,,,,,,
2024-05-27 19:11:00,1020.30,66.0,54.3,66,4,303,,,,,,
2024-05-27 19:21:00,1020.30,68.0,54.0,61,6,13,,,,,,
2024-05-27 19:41:00,1020.00,67.0,54.4,63,2,302,,,,,,
2024-05-27 19:51:00,1019.90,68.0,54.5,61,6,6,,,,,,
2024-05-27 20:11:00,1019.70,70.0,55.9,60,3,348,,,,,,
2024-05-27 20:21:00,1019.50,70.0,54.5,57,0,311,,,,,,
2024-05-27 20:41:00,1019.20,70.0,53.6,55,6,356,,,,,,
2024-05-27 20:51:00,1019.20,71.0,55.9,59,4,5,,,,,,
2024-05-27 21:11:00,1019.00,71.0,55.0,57,6,359,,,,,,
2024-05-27 21:21:00,1018.80,72.0,54.4,53,4,318,,,,,,
2024-05-27 21:41:00,1018.60,74.0,57.8,56,3,7,,,,,,
2024-05-27 21:51:00,1018.50,74.0,54.7,51,4,4,,,,,,
2024-05-27 22:11:00,1018.20,74.0,56.3,53,5,16,,,,,,
2024-05-27 22:21:00,1018.20,75.0,55.6,51,5,338,,,,,,
2024-05-27 22:41:00,1018.00,76.0,56.0,50,0,336,,,,,,
2024-05-27 22:51:00,1017.80,76.0,56.0,50,0,353,,,,,,
2024-05-27 23:11:00,1017.70,75.0,55.6,51,3,349,,,,,,
2024-05-27 23:21:00,1017.50,76.0,56.5,51,5,330,,,,,,
2024-05-27 23:41:00,1017.40,76.0,57.1,51,2,7,,,,,,
2024-05-27 23:51:00,1017.30,78.0,56.7,48,0,355,,,,,,
2024-05-28 00:11:00,1017.20,76.0,56.5,51,3,34,,,,,,
2024-05-28 00:21:00,1017.20,76.0,56.0,50,0,326,,,,,,
2024-05-28 00:41:00,1016.90,76.0,57.8,53,0,0,1016.56,75.8,55.2,48,,238
2024-05-28 00:51:00,1016.90,76.0,57.2,52,0,33,1016.56,75.8,55.2,48,,213
2024-05-28 01:11:00,1016.80,75.0,56.2,51,2,318,,,,,,
2024-05-28 01:21:00,1016.80,75.0,56.2,51,3,27,,,,,,
2024-05-28 01:41:00,1016.80,75.0,55.8,51,3,17,1016.57,73.8,55.3,52,,213
2024-05-28 01:51:00,1016.90,74.0,54.8,51,2,326,1016.57,73.8,55.3,52,,213
2024-05-28 02:11:00,1016.90,72.0,54.4,53,5,6,,,,,,
2024-05-28 02:21:00,1016.90,71.0,55.0,57,6,15,,,,,,
2024-05-28 02:41:00,1017.00,69.0,54.2,59,6,13,1016.73,70.2,54.4,57,,213
2024-05-28 02:51:00,1017.00,69.0,55.2,61,2,347,1016.73,70.2,54.4,57,,213
2024-05-28 03:11:00,1017.10,68.0,54.9,62,2,30,,,,,,
2024-05-28 03:21:00,1017.10,68.0,55.4,64,3,359,,,,,,
2024-05-28 03:41:00,1017.10,66.0,55.3,68,2,349,1017.20,63.6,53.6,69,,211
2024-05-28 03:51:00,1017.30,65.0,55.1,70,2,345,1017.20,63.6,53.6,69,,212
2024-05-28 04:11:00,1017.70,63.0,54.6,74,0,354,,,,,,
2024-05-28 04:21:00,1017.80,63.0,55.0,75,1,357,,,,,,
2024-05-28 04:41:00,1018.00,61.0,53.8,77,1,355,1017.74,59.9,52.3,75,,214
2024-05-28 04:51:00,1018.20,61.0,53.8,77,1,347,1017.94,59.9,52.3,75,,211
2024-05-28 05:11:00,1018.30,59.0,52.1,78,1,268,,,,,,
2024-05-28 05:21:00,1018.30,59.0,52.1,78,2,237,,,,,,
2024-05-28 05:41:00,1018.50,58.0,51.6,79,2,225,1018.06,57.4,50.4,77,,213
2024-05-28 05:51:00,1018.50,58.0,51.6,79,4,225,1018.21,57.4,50.4,77,,213
2024-05-28 06:11:00,1018.50,57.0,50.2,78,1,237,,,,,,
2024-05-28 06:21:00,1018.50,57.0,50.2,78,1,220,,,,,,
2024-05-28 06:41:00,1018.50,57.0,50.3,78,0,222,1018.21,55.5,49.3,79,,193
2024-05-28 06:51:00,1018.60,56.0,49.6,79,3,227,1018.21,55.5,49.3,79,,212
2024-05-28 07:12:00,1018.70,56.0,50.2,80,1,208,,,,,,
2024-05-28 07:21:00,1018.70,56.0,50.2,80,1,193,,,,,,
2024-05-28 07:41:00,1018.80,55.0,49.6,82,3,213,1018.52,54.5,48.1,79,,213
2024-05-28 07:51:00,1018.80,55.0,49.3,81,0,197,1018.52,54.5,48.1,79,,213
2024-05-28 08:11:00,1018.80,54.0,48.6,82,2,196,,,,,,
2024-05-28 08:21:00,1018.90,53.0,47.6,81,1,215,,,,,,
2024-05-28 08:41:00,1018.80,53.0,48.0,83,3,221,1018.63,52.6,46.9,81,,213
2024-05-28 08:42:00,1018.80,53.0,48.0,83,3,221,,,,,,
2024-05-28 08:51:00,1018.90,52.0,47.0,83,2,169,1018.63,52.6,46.9,81,,213
2024-05-28 09:11:00,1019.20,52.0,47.0,83,2,191,,,,,,
2024-05-28 09:21:00,1019.20,52.0,47.3,84,0,219,,,,,,
2024-05-28 09:41:00,1019.40,51.0,46.3,84,2,201,1019.10,51.0,46.2,83,,213
2024-05-28 09:51:00,1019.40,51.0,46.3,84,0,192,1019.10,51.0,46.2,83,,213
2024-05-28 10:11:00,1019.50,51.0,46.6,84,3,187,,,,,,
2024-05-28 10:21:00,1019.50,51.0,46.6,84,2,182,,,,,,
2024-05-28 10:41:00,1019.60,52.0,47.6,85,5,207,1019.43,50.7,46.6,85,,214
2024-05-28 10:51:00,1019.70,52.0,47.6,85,0,227,1019.43,50.7,46.6,85,,213
2024-05-28 11:11:00,1019.70,52.0,47.6,84,2,184,,,,,,
2024-05-28 11:21:00,1019.80,51.0,46.3,84,1,198,,,,,,
2024-05-28 11:41:00,1019.90,50.0,45.7,84,1,196,1019.66,50.7,46.3,84,,214
2024-05-28 11:51:00,1019.90,50.0,46.0,85,1,178,1019.66,50.7,46.3,84,,213
2024-05-28 12:11:00,1019.90,49.0,45.3,86,0,183,,,,,,
2024-05-28 12:21:00,1019.90,49.0,45.6,87,0,186,,,,,,
2024-05-28 12:41:00,1020.00,50.0,46.9,88,0,160,1019.95,50.2,45.7,84,,214
2024-05-28 12:51:00,1020.10,50.0,46.6,87,1,273,1019.95,50.2,45.7,84,,212
2024-05-28 13:11:00,1020.30,51.0,47.0,85,1,192,,,,,,
2024-05-28 13:21:00,1020.30,52.0,47.9,85,0,174,,,,,,
2024-05-28 13:41:00,1020.60,52.0,47.3,84,0,180,,,,,,
2024-05-28 13:51:00,1020.70,53.0,48.3,83,1,188,,,,,,
2024-05-28 14:11:00,1020.70,53.0,47.6,81,1,192,,,,,,
2024-05-28 14:21:00,1020.70,53.0,47.6,81,1,175,,,,,,
2024-05-28 14:41:00,1020.90,54.0,48.3,80,2,179,,,,,,
2024-05-28 14:51:00,1020.90,54.0,48.0,79,2,193,,,,,,
2024-05-28 15:11:00,1021.10,55.0,48.6,79,2,196,,,,,,
2024-05-28 15:21:00,1021.20,55.0,48.3,78,2,184,,,,,,
2024-05-28 15:41:00,1021.40,56.0,48.9,76,2,219,,,,,,
2024-05-28 15:51:00,1021.40,57.0,49.1,74,0,187,,,,,,
2024-05-28 16:11:00,1021.50,58.0,50.1,75,3,225,,,,,,
2024-05-28 16:21:00,1021.40,58.0,49.8,74,0,205,,,,,,
2024-05-28 16:41:00,1021.20,59.0,49.2,70,2,217,,,,,,
2024-05-28 16:51:00,1021.30,58.0,49.0,71,1,186,,,,,,
2024-05-28 17:11:00,1021.30,60.0,50.2,69,4,239,,,,,,
2024-05-28 17:21:00,1021.30,60.0,49.0,67,1,186,,,,,,
2024-05-28 17:42:00,1021.50,61.0,50.0,66,4,259,,,,,,
2024-05-28 17:51:00,1021.50,62.0,49.7,64,0,262,,,,,,
2024-05-28 18:11:00,1021.70,62.0,49.7,64,2,233,,,,,,
2024-05-28 18:21:00,1021.80,63.0,50.6,63,3,234,,,,,,
2024-05-28 18:41:00,1021.90,61.0,49.6,66,0,213,,,,,,
2024-05-28 18:51:00,1021.90,62.0,50.1,64,3,247,,,,,,
2024-05-28 19:11:00,1021.80,64.0,50.7,61,0,233,,,,,,
2024-05-28 19:21:00,1021.90,64.0,50.3,60,2,227,,,,,,
2024-05-28 19:41:00,1021.90,63.0,49.8,61,0,208,,,,,,
2024-05-28 19:51:00,1021.80,63.0,49.3,60,0,220,,,,,,
2024-05-28 20:11:00,1021.90,64.0,49.8,59,3,244,,,,,,
2024-05-28 20:21:00,1021.90,64.0,50.3,60,5,170,,,,,,
2024-05-28 20:41:00,1021.90,64.0,50.7,61,1,209,,,,,,
2024-05-28 20:51:00,1021.80,64.0,50.7,61,1,197,,,,,,
2024-05-28 21:11:00,1021.90,64.0,51.6,63,2,278,,,,,,
2024-05-28 21:21:00,1022.00,64.0,51.1,63,0,214,,,,,,
2024-05-28 21:41:00,1022.10,64.0,52.0,64,6,278,,,,,,
2024-05-28 21:51:00,1022.20,64.0,51.6,63,6,292,,,,,,
2024-05-28 22:11:00,1022.20,64.0,50.7,61,5,292,,,,,,
2024-05-28 22:21:00,1022.20,64.0,50.7,61,4,314,,,,,,
2024-05-28 22:31:00,1022.20,64.0,50.7,61,3,241,,,,,,
2024-05-28 22:46:00,1022.30,63.0,51.0,64,2,284,,,,,,
2024-05-28 23:45:00,1022.40,63.0,51.5,66,2,295,,,,,,
2024-05-29 00:05:00,1022.40,63.0,52.3,68,2,273,,,,,,
2024-05-29 00:16:00,1022.50,63.0,50.2,62,3,182,,,,,,
2024-05-29 00:32:00,1022.50,62.0,50.9,66,4,297,,,,,,
2024-05-29 00:41:00,1022.50,62.0,51.5,68,1,228,1022.25,60.3,52.8,76,,213
2024-05-29 00:51:00,1022.50,62.0,51.9,69,2,268,1022.25,60.3,52.8,76,,213
2024-05-29 01:41:00,1022.60,63.0,52.0,67,5,299,1022.37,59.3,52.5,78,,214
2024-05-29 01:42:00,1022.60,63.0,51.9,66,5,299,,,,,,
2024-05-29 01:51:00,1022.60,63.0,51.6,66,6,255,1022.37,59.3,52.5,78,,212
2024-05-29 02:18:00,1022.90,62.0,51.7,69,6,268,,,,,,
2024-05-29 02:32:00,1023.00,62.0,51.3,67,2,218,,,,,,
2024-05-29 02:41:00,1023.10,61.0,50.5,68,2,207,1022.90,58.5,51.7,78,,187
2024-05-29 02:51:00,1023.30,61.0,51.3,70,6,230,1022.90,58.5,51.7,78,,212
2024-05-29 03:13:00,1023.40,60.0,50.6,71,6,227,,,,,,
2024-05-29 03:41:00,1023.80,58.0,50.6,76,1,237,1023.40,56.5,50.6,80,,211
2024-05-29 03:42:00,1023.80,58.0,50.5,76,1,237,,,,,,
2024-05-29 03:51:00,1023.70,57.0,49.9,77,1,291,1023.40,56.5,50.6,80,,213
2024-05-29 04:11:00,1023.70,57.0,50.2,78,4,234,,,,,,
2024-05-29 04:21:00,1023.90,56.0,49.6,79,2,219,,,,,,
2024-05-29 04:41:00,1024.10,55.0,49.3,81,0,0,1023.87,55.1,49.7,82,,229
2024-05-29 04:51:00,1024.30,55.0,49.3,81,0,0,1023.87,55.1,49.7,82,,230
2024-05-29 05:11:00,1024.50,55.0,49.9,82,0,215,,,,,,
2024-05-29 05:21:00,1024.60,55.0,49.9,82,2,226,,,,,,
2024-05-29 05:41:00,1024.70,55.0,50.3,84,0,0,1024.25,53.5,49.4,85,,231
2024-05-29 05:51:00,1024.80,55.0,50.3,84,0,0,1024.25,53.5,49.4,85,,230
2024-05-29 06:11:00,1025.00,55.0,50.6,84,1,209,,,,,,
2024-05-29 06:21:00,1025.00,55.0,50.6,84,2,214,,,,,,
2024-05-29 06:41:00,1025.00,55.0,50.3,84,0,192,1024.64,52.7,48.9,86,,213
2024-05-29 06:51:00,1025.10,54.0,49.6,84,0,191,1024.64,52.7,48.9,86,,213
2024-05-29 07:11:00,1025.20,54.0,49.9,86,1,186,,,,,,
2024-05-29 07:21:00,1025.20,53.0,48.9,85,1,186,,,,,,
2024-05-29 07:41:00,1025.40,53.0,49.5,87,3,184,1025.18,52.5,48.6,86,,214
2024-05-29 07:51:00,1025.40,52.0,48.5,87,1,179,1025.18,52.5,48.6,86,,213
2024-05-29 08:11:00,1025.50,52.0,48.9,89,1,180,,,,,,
2024-05-29 08:21:00,1025.50,52.0,48.9,89,2,184,,,,,,
2024-05-29 08:41:00,1025.50,53.0,49.5,87,2,217,1025.19,51.5,47.9,87,,213
2024-05-29 08:51:00,1025.70,53.0,49.8,88,3,191,1025.19,51.5,47.9,87,,213
2024-05-29 09:11:00,1025.90,53.0,49.5,87,0,193,,,,,,
2024-05-29 09:21:00,1025.90,52.0,48.2,86,1,207,,,,,,
2024-05-29 09:41:00,1025.80,52.0,48.2,86,2,188,1025.70,51.5,47.6,86,,213
2024-05-29 09:51:00,1026.00,51.0,47.2,86,3,194,1025.70,51.5,47.6,86,,212
2024-05-29 10:11:00,1026.20,50.0,46.6,88,4,208,,,,,,
2024-05-29 10:21:00,1026.30,50.0,46.9,89,1,163,,,,,,
2024-05-29 10:41:00,1026.60,49.0,46.2,89,0,0,1026.26,49.3,45.5,86,,232
2024-05-29 10:51:00,1026.70,49.0,46.2,89,0,0,1026.26,49.3,45.5,86,,231
2024-05-29 11:11:00,1026.90,48.0,45.5,91,0,190,,,,,,
2024-05-29 11:21:00,1027.00,47.0,44.5,90,0,190,,,,,,
2024-05-29 11:41:00,1027.30,46.0,43.8,91,2,185,1026.91,48.4,45.0,88,,200
2024-05-29 11:51:00,1027.40,46.0,44.0,92,2,197,1026.91,48.4,45.0,88,,213
2024-05-29 12:11:00,1027.60,46.0,44.4,93,2,207,,,,,,
2024-05-29 12:21:00,1027.60,47.0,45.4,93,1,197,,,,,,
2024-05-29 12:41:00,1027.70,47.0,45.3,93,0,207,1027.53,48.2,45.0,88,,213
2024-05-29 12:51:00,1027.80,47.0,45.3,93,2,215,1027.53,48.2,45.0,88,,213
2024-05-29 13:11:00,1028.00,48.0,46.6,95,4,222,,,,,,
2024-05-29 13:21:00,1027.80,48.0,46.6,95,2,188,,,,,,
2024-05-29 13:41:00,1028.00,48.0,46.4,94,1,194,,,,,,
2024-05-29 13:51:00,1028.10,48.0,46.4,94,1,184,,,,,,
2024-05-29 14:11:00,1028.20,49.0,47.6,94,0,147,,,,,,
2024-05-29 14:21:00,1028.30,50.0,48.3,93,2,184,,,,,,
2024-05-29 14:41:00,1028.50,52.0,48.9,89,0,224,,,,,,
2024-05-29 14:51:00,1028.40,53.0,49.5,87,0,158,,,,,,
2024-05-29 15:11:00,1028.60,54.0,48.6,82,0,209,,,,,,
2024-05-29 15:21:00,1028.70,55.0,48.6,79,0,220,,,,,,
2024-05-29 15:41:00,1028.80,55.0,47.6,75,0,232,,,,,,
2024-05-29 15:51:00,1028.80,55.0,47.6,75,0,216,,,,,,
2024-05-29 16:11:00,1029.00,55.0,47.6,75,0,172,,,,,,
2024-05-29 16:21:00,1028.90,56.0,48.2,75,0,226,,,,,,
2024-05-29 16:41:00,1029.00,57.0,48.8,73,0,190,,,,,,
2024-05-29 16:51:00,1029.00,57.0,48.4,72,0,207,,,,,,
2024-05-29 17:11:00,1029.00,56.0,46.4,69,0,80,,,,,,
2024-05-29 17:21:00,1029.10,57.0,46.1,66,2,278,,,,,,
2024-05-29 17:41:00,1029.10,56.0,49.2,78,2,317,,,,,,
2024-05-29 17:51:00,1029.20,57.0,49.9,76,1,241,,,,,,
2024-05-29 18:11:00,1029.30,58.0,48.6,71,2,273,,,,,,
2024-05-29 18:21:00,1029.30,58.0,48.3,70,2,317,,,,,,
2024-05-29 18:41:00,1029.20,60.0,49.0,67,0,350,,,,,,
2024-05-29 18:51:00,1029.20,59.0,48.1,67,1,278,,,,,,
2024-05-29 19:11:00,1029.00,59.0,48.5,67,0,20,,,,,,
2024-05-29 19:21:00,1029.00,60.0,49.0,67,0,36,,,,,,
2024-05-29 19:41:00,1028.90,63.0,50.6,63,1,147,,,,,,
2024-05-29 19:51:00,1028.80,64.0,48.9,57,0,212,,,,,,
2024-05-29 20:11:00,1028.80,63.0,47.5,56,0,32,,,,,,
2024-05-29 20:21:00,1028.70,62.0,48.0,59,1,342,,,,,,
2024-05-29 20:41:00,1028.70,64.0,49.4,59,2,261,,,,,,
2024-05-29 20:51:00,1028.60,64.0,48.5,57,0,324,,,,,,
2024-05-29 21:11:00,1028.40,65.0,47.4,52,0,340,,,,,,
2024-05-29 21:21:00,1028.40,66.0,48.4,52,6,268,,,,,,
2024-05-29 21:41:00,1028.50,64.0,48.9,57,2,278,,,,,,
2024-05-29 21:51:00,1028.60,63.0,49.3,60,2,357,,,,,,
2024-05-29 22:11:00,1028.60,63.0,49.8,61,2,326,,,,,,
2024-05-29 22:21:00,1028.50,63.0,49.8,61,2,286,,,,,,
2024-05-29 22:41:00,1028.20,65.0,50.3,59,0,138,,,,,,
2024-05-29 22:51:00,1028.10,65.0,48.9,55,1,98,,,,,,
2024-05-29 23:11:00,1028.00,65.0,50.3,59,3,268,,,,,,
2024-05-29 23:21:00,1028.00,65.0,49.4,57,4,4,,,,,,
2024-05-29 23:41:00,1027.80,64.0,48.5,57,2,329,,,,,,
2024-05-29 23:51:00,1027.70,64.0,47.5,54,1,7,,,,,,
2024-05-30 00:11:00,1027.40,65.0,49.4,57,0,254,,,,,,
2024-05-30 00:21:00,1027.40,69.0,50.1,51,3,313,,,,,,
2024-05-30 00:41:00,1027.30,66.0,49.5,55,0,284,1026.87,65.7,49.4,55,,216
2024-05-30 00:51:00,1027.30,65.0,49.0,56,0,351,1027.08,65.7,49.4,55,,213
2024-05-30 01:11:00,1027.20,64.0,48.5,57,1,332,,,,,,
2024-05-30 01:21:00,1027.10,67.0,50.3,54,0,336,,,,,,
2024-05-30 01:41:00,1027.00,65.0,48.5,55,0,0,1026.59,64.7,49.7,58,,234
2024-05-30 01:51:00,1026.90,64.0,49.5,59,0,0,1026.59,64.7,49.7,58,,231
2024-05-30 02:11:00,1026.90,64.0,49.8,59,0,327,,,,,,
2024-05-30 02:21:00,1026.80,64.0,50.3,60,2,11,,,,,,
2024-05-30 02:41:00,1026.90,63.0,49.5,61,0,0,1026.78,62.3,49.5,62,,212
2024-05-30 02:51:00,1026.90,63.0,50.4,63,0,273,1027.01,62.3,49.3,62,,213
2024-05-30 03:11:00,1027.10,61.0,49.1,65,0,315,,,,,,
2024-05-30 03:21:00,1027.20,60.0,49.0,67,1,360,,,,,,
2024-05-30 03:41:00,1027.20,58.0,49.1,72,4,359,1026.91,58.8,48.6,68,,211
2024-05-30 03:51:00,1027.30,57.0,48.9,74,3,353,1026.91,58.8,48.6,68,,213
2024-05-30 04:11:00,1027.50,56.0,48.2,75,1,359,,,,,,
2024-05-30 04:21:00,1027.60,56.0,48.2,75,3,320,,,,,,
2024-05-30 04:41:00,1028.10,56.0,48.3,75,5,4,1027.68,55.4,47.5,74,,214
2024-05-30 04:42:00,1028.10,56.0,48.2,75,5,4,,,,,,
2024-05-30 04:51:00,1028.20,56.0,48.3,75,5,357,1027.68,55.4,47.5,74,,213
2024-05-30 05:11:00,1028.30,55.0,47.6,75,2,43,,,,,,
2024-05-30 05:21:00,1028.50,55.0,47.6,75,1,14,,,,,,
2024-05-30 05:41:00,1028.50,54.0,47.4,78,2,49,1028.08,52.5,46.6,80,,211
2024-05-30 05:51:00,1028.50,53.0,46.7,79,2,8,1028.08,52.5,46.6,80,,213
2024-05-30 06:11:00,1028.70,52.0,46.0,79,0,352,,,,,,
2024-05-30 06:21:00,1028.70,52.0,46.4,80,3,4,,,,,,
2024-05-30 06:41:00,1028.70,51.0,46.0,83,3,352,1028.34,50.6,45.3,81,,214
2024-05-30 06:51:00,1028.80,51.0,46.3,84,1,18,1028.34,50.6,45.3,81,,213
2024-05-30 07:11:00,1028.90,50.0,45.4,84,2,345,,,,,,
2024-05-30 07:21:00,1028.90,50.0,45.4,84,0,45,,,,,,
2024-05-30 07:41:00,1029.00,49.0,44.7,85,1,15,1028.41,48.1,43.7,84,,213
2024-05-30 07:51:00,1028.90,49.0,44.7,85,2,326,1028.41,48.1,43.7,84,,212
2024-05-30 08:11:00,1028.90,49.0,45.0,86,4,10,,,,,,
2024-05-30 08:21:00,1028.80,48.0,44.0,85,0,344,,,,,,
2024-05-30 08:41:00,1028.70,47.0,43.3,86,2,8,1028.48,46.7,43.0,86,,214
2024-05-30 08:51:00,1028.80,47.0,43.6,87,5,341,1028.48,46.7,43.0,86,,213
2024-05-30 09:11:00,1028.80,46.0,42.9,88,1,8,,,,,,
2024-05-30 09:21:00,1028.80,46.0,42.9,88,2,3,,,,,,
2024-05-30 09:41:00,1028.80,46.0,43.2,89,2,348,1028.27,44.6,41.4,88,,181
2024-05-30 09:51:00,1028.70,45.0,42.2,89,0,0,1028.27,44.6,41.4,88,,230
2024-05-30 10:11:00,1028.60,45.0,42.2,90,0,354,,,,,,
2024-05-30 10:21:00,1028.60,44.0,41.5,90,0,339,,,,,,
2024-05-30 10:41:00,1028.60,44.0,41.5,90,0,0,1028.10,43.8,40.9,89,,231
2024-05-30 10:51:00,1028.60,44.0,41.8,91,1,24,1028.10,43.8,40.9,89,,213
2024-05-30 11:11:00,1028.50,44.0,41.8,92,0,353,,,,,,
2024-05-30 11:21:00,1028.50,43.0,40.8,92,1,32,,,,,,
2024-05-30 11:41:00,1028.50,43.0,41.1,92,3,353,1028.04,42.9,40.1,89,,223
2024-05-30 11:51:00,1028.50,44.0,42.1,92,2,351,1028.04,42.9,40.1,89,,212
2024-05-30 12:11:00,1028.40,43.0,41.1,93,2,354,,,,,,
2024-05-30 12:21:00,1028.30,43.0,41.1,93,0,355,,,,,,
2024-05-30 12:41:00,1028.40,42.0,40.1,92,0,0,1027.94,42.4,39.7,90,,231
2024-05-30 12:51:00,1028.50,42.0,40.1,92,0,0,1027.94,42.4,39.7,90,,229
2024-05-30 13:11:00,1028.70,42.0,40.4,93,2,359,,,,,,
2024-05-30 13:21:00,1028.80,42.0,40.4,93,0,3,,,,,,
2024-05-30 13:41:00,1028.70,44.0,42.7,94,0,7,,,,,,
2024-05-30 13:51:00,1028.70,44.0,42.7,94,0,312,,,,,,
2024-05-30 14:11:00,1028.80,45.0,43.4,94,0,351,,,,,,
2024-05-30 14:21:00,1028.80,46.0,44.1,92,2,349,,,,,,
2024-05-30 14:41:00,1028.90,47.0,44.5,90,4,359,,,,,,
2024-05-30 14:51:00,1029.00,48.0,44.9,88,8,8,,,,,,
2024-05-30 15:11:00,1029.10,49.0,44.7,85,2,16,,,,,,
2024-05-30 15:21:00,1029.00,50.0,45.4,84,0,325,,,,,,
2024-05-30 15:41:00,1029.00,52.0,46.4,80,1,41,,,,,,
2024-05-30 15:51:00,1029.00,53.0,46.7,78,5,11,,,,,,
2024-05-30 16:11:00,1028.80,55.0,47.2,74,5,3,,,,,,
2024-05-30 16:21:00,1028.70,55.0,47.6,75,2,20,,,,,,
2024-05-30 16:41:00,1028.50,57.0,48.8,73,0,13,,,,,,
2024-05-30 16:51:00,1028.40,58.0,48.6,71,2,28,,,,,,
2024-05-30 17:11:00,1028.30,60.0,49.8,69,4,355,,,,,,
2024-05-30 17:21:00,1028.20,60.0,48.2,65,5,278,,,,,,
2024-05-30 17:41:00,1028.30,62.0,49.3,63,1,51,,,,,,
2024-05-30 17:51:00,1028.30,62.0,48.4,60,7,21,,,,,,
2024-05-30 18:11:00,1028.00,64.0,48.5,57,2,343,,,,,,
2024-05-30 18:21:00,1027.90,64.0,48.0,55,2,351,,,,,,
2024-05-30 18:41:00,1027.70,64.0,47.0,54,8,24,,,,,,
2024-05-30 18:51:00,1027.60,64.0,46.5,52,8,19,,,,,,
2024-05-30 19:11:00,1027.40,66.0,46.3,48,8,18,,,,,,
2024-05-30 19:21:00,1027.30,65.0,45.4,49,7,359,,,,,,
2024-05-30 19:41:00,1027.20,66.0,47.9,51,9,17,,,,,,
2024-05-30 19:51:00,1027.10,67.0,47.2,48,6,340,,,,,,
2024-05-30 20:11:00,1027.10,67.0,47.7,50,13,1,,,,,,
2024-05-30 20:21:00,1027.00,67.0,47.7,50,2,328,,,,,,
2024-05-30 20:41:00,1026.70,67.0,48.3,51,7,347,,,,,,
2024-05-30 20:51:00,1026.60,68.0,45.9,45,5,344,,,,,,
2024-05-30 21:11:00,1026.30,69.0,45.6,42,5,1,,,,,,
2024-05-30 21:21:00,1026.30,70.0,48.3,46,2,44,,,,,,
2024-05-30 21:41:00,1026.00,68.0,42.1,38,8,24,,,,,,
2024-05-30 21:51:00,1026.00,69.0,45.6,42,11,357,,,,,,
2024-05-30 22:11:00,1025.70,70.0,45.2,41,6,15,,,,,,
2024-05-30 22:21:00,1025.50,70.0,46.5,42,8,344,,,,,,
2024-05-30 22:41:00,1025.30,70.0,44.6,40,8,344,,,,,,
2024-05-30 22:51:00,1025.20,70.0,45.2,41,2,47,,,,,,
2024-05-30 23:11:00,1025.00,70.0,45.2,41,10,8,,,,,,
2024-05-30 23:21:00,1024.90,70.0,43.2,37,7,327,,,,,,
2024-05-30 23:41:00,1024.70,72.0,48.3,43,7,9,,,,,,
2024-05-30 23:51:00,1024.50,71.0,46.1,40,3,5,,,,,,
2024-05-31 00:11:00,1024.10,71.0,48.0,44,6,20,,,,,,
2024-05-31 00:21:00,1024.10,72.0,48.3,43,5,341,,,,,,
2024-05-31 00:41:00,1024.10,70.0,47.0,43,5,339,1023.45,69.4,45.6,42,,211
2024-05-31 00:51:00,1023.80,70.0,47.0,43,5,39,1023.45,69.4,45.6,42,,208
2024-05-31 01:11:00,1023.60,70.0,46.5,42,3,30,,,,,,
2024-05-31 01:21:00,1023.60,70.0,48.3,46,2,12,,,,,,
2024-05-31 01:41:00,1023.40,69.0,47.3,45,3,38,1022.99,67.7,46.6,46,,213
2024-05-31 01:51:00,1023.20,68.0,47.0,47,5,64,1022.99,67.7,46.6,46,,212
2024-05-31 02:11:00,1023.30,66.0,47.4,51,8,3,,,,,,
2024-05-31 02:21:00,1023.30,66.0,48.4,52,6,43,,,,,,
2024-05-31 02:41:00,1023.10,64.0,47.1,54,6,9,1022.76,65.2,46.7,51,,215
2024-05-31 02:51:00,1023.10,64.0,47.6,55,2,23,1022.76,65.2,46.7,51,,213
2024-05-31 03:11:00,1022.90,63.0,47.5,56,1,22,,,,,,
2024-05-31 03:21:00,1022.90,62.0,47.5,58,2,47,,,,,,
2024-05-31 03:41:00,1023.00,60.0,47.1,62,0,0,1022.77,60.7,46.7,59,,232
2024-05-31 03:51:00,1023.00,60.0,47.9,64,0,0,1022.77,60.7,46.7,59,,230
2024-05-31 04:12:00,,58.0,46.7,65,0,28,,,,,,
2024-05-31 04:21:00,1023.00,57.0,46.1,66,0,32,,,,,,
2024-05-31 04:41:00,1023.20,56.0,46.5,70,1,35,1023.04,57.0,45.8,66,,214
2024-05-31 04:51:00,1023.20,55.0,46.2,72,1,17,1023.04,57.0,45.8,66,,213
2024-05-31 05:11:00,1023.30,55.0,46.1,71,1,355,,,,,,
2024-05-31 05:21:00,1023.30,54.0,45.2,72,1,313,,,,,,
2024-05-31 05:41:00,1023.30,53.0,45.7,76,1,351,1023.11,54.1,44.9,70,,212
2024-05-31 05:51:00,1023.20,53.0,45.7,76,5,338,1023.11,54.1,44.9,70,,213
2024-05-31 06:11:00,1023.20,52.0,45.0,77,5,4,,,,,,
2024-05-31 06:21:00,1023.10,52.0,45.4,77,2,39,,,,,,
2024-05-31 06:41:00,1023.10,51.0,45.1,80,3,331,1022.92,51.4,44.3,76,,214
2024-05-31 06:51:00,1023.10,51.0,45.1,80,4,7,1022.92,51.4,44.3,76,,213
2024-05-31 07:11:00,1023.20,52.0,45.0,77,2,341,,,,,,
2024-05-31 07:21:00,1023.10,52.0,45.0,77,2,57,,,,,,
2024-05-31 07:41:00,1022.90,52.0,45.1,77,0,0,1022.85,50.6,44.0,78,,232
2024-05-31 07:51:00,1023.00,52.0,45.1,77,1,336,1022.85,50.6,44.0,78,,213
2024-05-31 08:11:00,1022.90,51.0,44.7,79,10,359,,,,,,
2024-05-31 08:21:00,1022.90,51.0,44.7,79,6,353,,,,,,
2024-05-31 08:41:00,1022.70,50.0,44.4,81,6,347,1022.43,48.8,43.1,80,,214
2024-05-31 08:51:00,1022.60,50.0,44.4,81,3,325,1022.43,48.8,43.1,80,,212
2024-05-31 09:11:00,1022.50,49.0,44.1,82,2,357,,,,,,
2024-05-31 09:21:00,1022.50,49.0,44.4,84,2,20,,,,,,
2024-05-31 09:41:00,1022.40,48.0,43.7,85,0,14,1022.08,46.7,42.1,83,,213
2024-05-31 09:51:00,1022.40,48.0,44.0,85,6,351,1022.08,46.7,42.1,83,,211
2024-05-31 10:11:00,1022.10,47.0,43.3,86,4,353,,,,,,
2024-05-31 10:21:00,1022.10,47.0,43.6,87,3,2,,,,,,
2024-05-31 10:41:00,1022.00,46.0,42.9,88,0,0,1021.76,45.5,41.3,85,,180
2024-05-31 10:51:00,1021.90,46.0,42.9,88,0,349,1021.76,45.5,41.3,85,,212
2024-05-31 11:11:00,1021.70,46.0,43.2,89,0,65,,,,,,
2024-05-31 11:21:00,1021.80,46.0,43.2,89,0,65,,,,,,
2024-05-31 11:41:00,1021.70,46.0,43.5,90,0,0,1021.47,44.9,40.9,85,,231
2024-05-31 11:51:00,1021.80,45.0,42.5,90,0,0,1021.47,44.9,40.9,85,53.9,326
2024-05-31 12:11:00,1021.70,45.0,42.5,90,0,26,,,,,,
2024-05-31 12:21:00,1021.50,45.0,42.5,90,0,85,,,,,,
2024-05-31 12:41:00,1021.60,44.0,41.8,91,0,0,1021.47,44.1,40.6,87,,224
2024-05-31 12:51:00,1021.60,44.0,41.8,91,0,0,1021.47,44.1,40.6,87,,231
2024-05-31 13:12:00,1021.60,43.0,41.1,93,0,105,,,,,,
2024-05-31 13:21:00,1021.60,43.0,41.1,93,0,105,,,,,,
2024-05-31 13:42:00,1021.60,44.0,42.4,94,0,101,,,,,,
2024-05-31 13:51:00,1021.60,44.0,42.4,94,3,11,,,,,,
2024-05-31 14:12:00,1021.50,47.0,45.6,94,0,20,,,,,,
2024-05-31 14:21:00,1021.50,48.0,46.4,94,3,352,,,,,,
2024-05-31 14:42:00,1021.30,48.0,45.8,92,0,30,,,,,,
2024-05-31 14:51:00,1021.30,50.0,47.2,89,2,347,,,,,,
2024-05-31 15:11:00,1021.20,51.0,47.0,85,6,342,,,,,,
2024-05-31 15:21:00,1021.20,52.0,47.0,83,1,29,,,,,,
2024-05-31 15:42:00,1021.00,54.0,47.6,78,7,359,,,,,,
2024-05-31 15:51:00,1021.00,55.0,48.3,78,0,32,,,,,,
2024-05-31 16:11:00,1020.70,57.0,49.5,76,0,340,,,,,,
2024-05-31 16:21:00,1020.60,58.0,49.4,72,2,334,,,,,,
2024-05-31 16:42:00,1020.30,59.0,49.6,71,5,356,,,,,,
2024-05-31 16:51:00,1020.30,60.0,50.2,69,7,355,,,,,,
2024-05-31 17:11:00,1020.10,62.0,50.1,64,0,202,,,,,,
2024-05-31 17:21:00,1019.90,63.0,51.0,64,1,326,,,,,,
2024-05-31 17:42:00,1019.70,64.0,49.8,59,2,312,,,,,,
2024-05-31 17:51:00,1019.50,65.0,51.7,62,7,7,,,,,,
2024-05-31 18:11:00,1019.50,65.0,51.2,61,6,9,,,,,,
2024-05-31 18:21:00,1019.40,65.0,51.2,61,3,343,,,,,,
2024-05-31 18:41:00,1019.30,66.0,50.8,57,6,1,,,,,,
2024-05-31 18:51:00,1019.10,67.0,52.2,58,0,20,,,,,,
2024-05-31 19:11:00,1018.80,68.0,50.2,52,0,41,,,,,,
2024-05-31 19:21:00,1018.80,67.0,51.7,58,4,359,,,,,,
2024-05-31 19:41:00,1018.60,68.0,51.7,56,9,353,,,,,,
2024-05-31 19:51:00,1018.40,70.0,51.5,51,8,339,,,,,,
2024-05-31 20:11:00,1018.00,71.0,52.0,51,6,358,,,,,,
2024-05-31 20:21:00,1017.90,71.0,52.5,51,1,105,,,,,,
2024-05-31 20:41:00,1017.60,72.0,53.4,52,7,14,,,,,,
2024-05-31 20:51:00,1017.30,73.0,52.1,47,2,31,,,,,,
2024-05-31 21:11:00,1016.90,74.0,51.9,45,3,39,,,,,,
2024-05-31 21:21:00,1016.80,74.0,51.9,45,8,21,,,,,,
2024-05-31 21:41:00,1016.60,74.0,52.5,46,8,20,,,,,,
2024-05-31 21:51:00,1016.40,74.0,51.3,44,5,31,,,,,,
2024-05-31 22:11:00,1015.90,75.0,52.8,46,7,360,,,,,,
2024-05-31 22:21:00,1015.80,76.0,50.6,40,2,329,,,,,,
2024-05-31 22:41:00,1015.50,76.0,51.9,43,8,8,,,,,,
2024-05-31 22:51:00,1015.40,76.0,51.9,43,6,329,,,,,,
2024-05-31 23:11:00,1015.30,76.0,49.2,38,7,9,,,,,,
2024-05-31 23:21:00,1015.20,76.0,48.5,37,6,357,,,,,,
2024-05-31 23:41:00,1014.90,76.0,51.9,43,6,354,,,,,,
2024-05-31 23:51:00,1014.70,76.0,49.2,38,2,299,,,,,,
2024-06-01 00:01:00,1014.60,77.0,51.4,40,3,41,1014.56,75.6,48.8,38,1.7,20
2024-06-01 00:11:00,1014.50,76.0,49.1,38,8,18,1014.56,75.6,48.8,38,1.7,20
2024-06-01 00:21:00,1014.40,77.0,50.0,38,3,357,1014.56,75.6,48.3,38,1.7,20
2024-06-01 00:31:00,1014.40,77.0,51.4,40,8,16,1014.56,75.6,48.3,38,1.7,20
2024-06-01 00:41:00,1014.40,77.0,47.9,35,0,0,1014.30,76.3,47.6,36,1.1,49
2024-06-01 00:51:00,1014.30,77.0,50.0,38,3,18,1014.30,76.3,47.6,36,1.1,31
2024-06-01 01:01:00,1014.20,76.0,50.5,40,2,34,1014.30,76.3,47.0,35,1.1,31
2024-06-01 01:11:00,1014.10,76.0,51.2,41,3,359,1014.30,76.0,47.0,35,1.1,31
2024-06-01 01:21:00,1013.90,76.0,50.5,40,3,18,1014.30,75.7,47.0,36,1.1,31
2024-06-01 01:31:00,1013.80,76.0,50.5,40,8,17,1014.30,75.7,47.0,36,1.1,31
2024-06-01 01:41:00,1013.70,74.0,49.4,41,0,0,1013.86,74.9,47.7,38,0.7,63
2024-06-01 01:51:00,1013.70,74.0,50.0,42,6,22,1013.86,74.9,47.7,38,0.7,45
2024-06-01 02:01:00,1013.70,73.0,50.4,44,4,7,1013.86,74.9,47.7,38,0.7,45
2024-06-01 02:11:00,1013.70,72.0,49.5,44,4,316,1013.86,74.9,47.7,38,0.7,45
2024-06-01 02:21:00,1013.80,72.0,50.1,46,0,352,1013.86,74.9,47.7,38,0.7,45
2024-06-01 02:31:00,1013.80,72.0,50.7,47,2,342,1013.86,74.9,47.7,38,0.7,45
2024-06-01 02:41:00,1013.90,71.0,50.9,49,0,359,1013.92,69.5,49.9,49,1.8,325
2024-06-01 02:51:00,1013.90,70.0,50.6,50,1,356,1013.92,69.4,49.9,49,1.8,325
2024-06-01 03:01:00,1013.80,70.0,51.6,52,0,15,1013.92,69.4,49.9,49,1.8,325
2024-06-01 03:11:00,1013.80,68.0,50.8,54,0,0,1013.92,69.4,49.9,49,1.8,343
2024-06-01 03:21:00,1013.80,68.0,51.4,55,2,357,1013.92,69.5,49.9,49,1.8,325
2024-06-01 03:31:00,1013.90,67.0,51.4,57,1,357,1013.92,69.5,49.9,49,1.8,325
2024-06-01 03:41:00,1013.80,66.0,50.9,58,0,1,1013.91,65.7,48.9,54,0.7,282
2024-06-01 03:51:00,1013.90,65.0,50.9,60,1,342,1014.11,65.7,48.9,54,0.7,282
2024-06-01 04:01:00,1014.00,64.0,50.9,62,0,5,1014.11,65.7,48.9,54,0.7,282
2024-06-01 04:11:00,1014.20,63.0,51.2,65,1,7,1014.11,65.7,48.9,54,0.7,282
2024-06-01 04:21:00,1014.30,62.0,51.1,67,2,30,1014.11,65.7,47.4,51,0.7,282
2024-06-01 04:22:00,1014.30,62.0,50.9,66,2,30,,,,,,
2024-06-01 04:31:00,1014.50,61.0,50.5,68,0,0,1013.91,65.7,47.4,51,0.7,300
2024-06-01 04:41:00,1014.60,61.0,51.3,70,0,0,1014.59,60.7,47.9,62,0.1,239
2024-06-01 04:51:00,1014.60,60.0,50.7,71,0,0,1014.85,60.7,47.9,62,0.1,239
2024-06-01 05:01:00,1014.60,60.0,51.1,72,0,0,1014.85,60.5,47.9,63,0.1,239
2024-06-01 05:11:00,1014.60,59.0,50.1,72,0,0,1014.85,60.5,47.9,63,0.1,239
2024-06-01 05:21:00,1014.90,58.0,49.9,74,0,0,1014.84,60.5,47.9,63,0.1,239
2024-06-01 05:31:00,1014.80,58.0,49.9,74,0,0,1014.84,60.7,47.9,62,0.1,239
2024-06-01 05:41:00,1014.80,57.0,49.2,75,0,0,1014.89,57.1,47.0,68,0.5,152
2024-06-01 05:51:00,1014.90,57.0,49.9,77,0,0,1014.89,57.0,47.0,69,0.5,152
2024-06-01 06:01:00,1014.90,56.0,48.6,76,0,0,1014.89,57.0,47.0,69,0.5,152
2024-06-01 06:11:00,1014.70,56.0,48.6,76,2,200,1014.89,57.0,47.0,69,0.5,134
2024-06-01 06:21:00,1014.60,56.0,48.6,76,0,206,1014.90,57.0,47.0,69,0.5,134
2024-06-01 06:31:00,1014.60,55.0,47.3,75,2,214,1014.89,57.0,47.0,69,0.5,134
2024-06-01 06:41:00,1014.60,55.0,47.3,75,2,268,1014.70,55.9,46.0,69,0.1,235
2024-06-01 06:51:00,1014.80,55.0,47.3,75,2,237,1014.72,54.6,46.0,72,0.1,235
2024-06-01 07:01:00,1014.70,55.0,47.3,75,1,235,1014.72,54.6,46.0,72,0.1,235
2024-06-01 07:11:00,1014.70,54.0,46.7,76,0,0,1014.72,54.6,46.0,72,0.1,253
2024-06-01 07:21:00,1014.80,54.0,47.0,77,0,224,1014.72,54.6,46.0,72,0.1,235
2024-06-01 07:31:00,1014.90,53.0,46.0,77,2,224,1014.72,54.6,46.0,72,0.1,235
2024-06-01 07:41:00,1014.70,53.0,46.4,78,0,0,1014.65,53.8,46.5,76,0.0,79
2024-06-01 07:51:00,1014.80,52.0,46.1,80,0,203,1014.65,53.8,46.5,76,0.0,61
2024-06-01 08:01:00,1014.70,52.0,45.7,79,1,207,1014.65,53.8,46.5,76,0.0,61
2024-06-01 08:11:00,1014.80,52.0,46.1,80,2,193,1014.65,53.8,46.5,76,0.0,61
2024-06-01 08:21:00,1014.70,52.0,46.1,80,2,192,1014.65,53.8,46.5,76,0.0,61
2024-06-01 08:31:00,1014.70,52.0,45.7,79,1,238,1014.65,53.8,46.5,76,0.0,61
2024-06-01 08:41:00,1014.80,52.0,45.1,77,3,205,1014.77,52.7,45.6,76,0.4,272
2024-06-01 08:51:00,1014.70,53.0,45.7,76,0,203,1014.77,52.7,45.6,76,0.4,272
2024-06-01 09:01:00,1014.90,54.0,46.0,74,1,197,1014.77,52.7,45.6,76,0.4,272
2024-06-01 09:11:00,1014.90,54.0,45.6,73,2,194,1014.77,52.7,45.6,76,0.4,272
2024-06-01 09:21:00,1014.90,54.0,45.3,72,2,186,1014.77,52.7,45.6,76,0.4,272
2024-06-01 09:31:00,1014.80,54.0,45.3,72,2,185,1014.77,52.7,45.6,76,0.4,272
2024-06-01 09:41:00,1014.80,54.0,44.9,71,1,194,1014.97,51.0,45.7,82,0.6,231
2024-06-01 09:51:00,1014.90,54.0,44.9,71,2,192,1014.97,51.0,45.7,82,0.6,231
2024-06-01 10:01:00,1014.80,54.0,45.3,72,2,185,1014.97,51.0,45.7,82,0.6,231
2024-06-01 10:11:00,1014.80,54.0,45.3,72,2,195,1014.97,51.0,45.7,82,0.6,231
2024-06-01 10:21:00,1015.10,54.0,44.9,71,2,224,1014.97,51.0,45.7,82,0.6,231
2024-06-01 10:31:00,1015.20,55.0,45.9,71,2,221,1014.97,51.0,45.7,82,0.6,231
2024-06-01 10:41:00,1015.20,54.0,44.9,71,2,240,1015.22,50.7,45.4,82,0.9,211
2024-06-01 10:51:00,1015.10,54.0,45.3,72,3,185,1015.24,50.7,45.4,82,0.9,211
2024-06-01 11:01:00,1015.10,54.0,45.3,72,1,190,1015.24,50.7,45.4,82,0.8,204
2024-06-01 11:11:00,1015.10,54.0,45.3,72,2,250,1015.24,50.7,45.4,82,0.9,211
2024-06-01 11:21:00,1015.00,53.0,45.0,74,1,212,1015.24,50.6,45.4,82,0.9,211
2024-06-01 11:22:00,1015.00,53.0,44.9,74,1,212,,,,,,
2024-06-01 11:31:00,1015.20,52.0,44.4,75,5,224,1015.22,50.6,45.4,82,0.9,211
2024-06-01 11:41:00,1015.30,52.0,44.7,76,0,0,1015.22,49.5,45.1,84,0.5,147
2024-06-01 11:51:00,1015.30,52.0,45.1,77,0,0,1015.23,49.5,45.1,84,0.5,147
2024-06-01 12:01:00,1015.10,51.0,44.1,77,3,197,1015.23,49.5,45.1,84,0.5,129
2024-06-01 12:11:00,1015.30,51.0,44.4,78,2,197,1015.23,49.5,45.1,84,0.5,129
2024-06-01 12:21:00,1015.30,51.0,44.8,79,0,180,1015.23,49.5,45.1,84,0.5,129
2024-06-01 12:31:00,1015.40,51.0,44.8,79,0,0,1015.22,49.5,45.1,84,0.5,147
2024-06-01 12:41:00,1015.50,50.0,44.1,80,0,183,1015.58,49.2,45.5,86,1.3,145
2024-06-01 12:51:00,1015.50,50.0,44.4,81,3,186,1015.58,49.2,45.5,86,1.3,145
2024-06-01 13:01:00,1015.60,50.0,45.0,83,1,180,1015.58,49.2,45.5,86,1.3,145
2024-06-01 13:11:00,1015.70,51.0,46.0,83,3,140,1015.58,49.2,45.5,86,1.3,145
2024-06-01 13:21:00,1015.80,51.0,46.0,83,4,180,1015.58,49.2,45.5,86,1.3,145
2024-06-01 13:31:00,1015.80,52.0,46.7,82,2,191,1015.58,49.2,45.5,86,1.3,145
2024-06-01 13:41:00,1015.90,52.0,46.7,82,1,151,1015.90,49.7,47.0,90,1.4,170
2024-06-01 13:51:00,1015.90,52.0,46.7,82,0,0,1015.90,49.7,47.0,90,1.4,189
2024-06-01 14:01:00,1016.00,52.0,46.7,82,6,185,1015.90,49.7,47.0,90,1.4,170
2024-06-01 14:11:00,1016.20,52.0,46.4,81,2,167,1015.90,49.7,47.0,90,1.4,170
2024-06-01 14:21:00,1016.30,53.0,47.4,81,2,177,1015.90,49.7,47.0,90,1.4,170
2024-06-01 14:31:00,1016.40,53.0,47.4,81,0,0,1015.90,49.7,47.0,90,1.4,189
2024-06-01 14:41:00,1016.30,54.0,48.0,80,2,186,1016.52,53.9,48.0,80,1.3,142
2024-06-01 14:51:00,1016.40,54.0,47.7,79,2,172,1016.52,53.9,48.0,80,1.3,142
2024-06-01 15:01:00,1016.50,55.0,48.0,77,2,157,1016.52,53.9,48.0,80,1.3,142
2024-06-01 15:11:00,1016.40,56.0,48.6,76,0,0,1016.52,53.9,48.0,80,1.3,160
2024-06-01 15:21:00,1016.30,56.0,47.9,74,3,179,1016.52,53.9,48.0,80,1.3,142
2024-06-01 15:31:00,1016.40,56.0,48.3,75,1,154,1016.52,53.9,48.0,80,1.3,142
2024-06-01 15:41:00,1016.30,57.0,48.9,74,1,89,1016.32,57.0,49.4,75,2.0,181
2024-06-01 15:51:00,1016.30,57.0,48.2,72,2,182,1016.32,57.0,49.4,75,2.0,181
2024-06-01 16:01:00,1016.00,58.0,49.9,74,3,145,1016.30,57.0,49.4,75,2.0,181
2024-06-01 16:11:00,1015.80,59.0,49.7,71,1,162,1016.30,57.0,49.4,75,2.0,181
2024-06-01 16:21:00,1015.80,60.0,49.9,69,3,124,1016.30,57.0,49.4,75,2.0,181
2024-06-01 16:31:00,1015.90,61.0,48.9,64,1,192,1016.30,57.0,49.4,75,2.0,181
2024-06-01 16:41:00,1016.00,62.0,49.4,63,0,0,1016.06,61.9,50.3,65,0.8,157
2024-06-01 16:51:00,1016.20,62.0,49.4,63,5,216,1016.06,61.9,50.1,65,0.8,139
2024-06-01 17:01:00,1016.10,62.0,48.5,61,2,160,1016.06,61.8,50.1,65,0.8,139
2024-06-01 17:11:00,1016.00,63.0,49.9,62,3,191,1016.06,61.8,50.1,65,0.8,139
2024-06-01 17:21:00,1015.90,64.0,49.5,59,3,194,1016.06,61.8,50.1,65,0.8,139
2024-06-01 17:31:00,1015.80,65.0,50.5,59,1,166,1016.06,61.8,50.1,65,0.8,139
2024-06-01 17:41:00,1015.70,64.0,50.4,61,2,201,1015.61,66.1,49.4,54,1.8,160
2024-06-01 17:51:00,1015.80,65.0,50.5,59,2,278,1015.61,65.4,49.4,56,1.8,160
2024-06-01 18:01:00,1015.60,66.0,50.9,58,0,174,1015.61,65.4,49.4,56,1.8,160
2024-06-01 18:11:00,1015.60,66.0,50.0,56,2,263,1015.61,65.4,49.4,56,1.8,160
2024-06-01 18:21:00,1015.60,67.0,49.9,54,1,225,1015.61,65.4,49.4,56,1.8,160
2024-06-01 18:31:00,1015.60,68.0,50.3,53,5,273,1015.61,65.4,49.4,56,1.8,160
2024-06-01 18:41:00,1015.50,70.0,52.7,54,2,197,1015.34,67.5,50.6,54,2.4,170
2024-06-01 18:51:00,1015.50,69.0,48.5,48,6,255,1015.34,68.5,50.6,52,2.4,170
2024-06-01 19:01:00,1015.40,70.0,52.2,53,2,190,1015.34,68.5,50.6,52,2.4,170
2024-06-01 19:11:00,1015.30,70.0,49.4,48,2,302,1015.34,68.5,50.6,52,2.4,170
2024-06-01 19:21:00,1015.40,70.0,49.4,48,4,317,1015.34,68.5,50.6,52,2.4,170
2024-06-01 19:31:00,1015.50,70.0,49.4,48,2,212,1015.34,68.5,50.6,52,2.4,170
2024-06-01 19:41:00,1015.30,70.0,50.0,49,3,194,1015.21,69.3,51.2,52,1.5,198
2024-06-01 19:51:00,1015.50,70.0,51.1,51,2,263,1015.43,69.3,51.2,52,1.5,198
2024-06-01 20:01:00,1015.40,71.0,51.5,50,4,278,1015.43,69.3,51.2,52,1.5,198
2024-06-01 20:11:00,1015.40,72.0,52.4,50,0,201,1015.43,69.3,51.2,52,1.5,198
2024-06-01 20:21:00,1015.40,71.0,51.5,50,1,228,1015.43,69.3,51.2,52,1.5,198
2024-06-01 20:31:00,1015.30,71.0,52.0,51,3,222,1015.43,69.3,51.2,52,1.5,198
2024-06-01 20:41:00,1015.20,71.0,53.6,54,4,294,1015.10,70.1,51.8,52,2.8,231
2024-06-01 20:51:00,1015.30,72.0,55.1,55,2,253,1015.16,70.1,51.8,52,2.8,231
2024-06-01 21:01:00,1015.20,73.0,56.0,55,2,230,1015.16,70.1,51.8,52,2.8,231
2024-06-01 21:11:00,1015.00,73.0,54.4,52,1,251,1015.16,70.1,51.8,52,2.8,231
2024-06-01 21:21:00,1014.90,73.0,55.5,54,2,175,1014.91,70.1,51.8,52,2.8,231
2024-06-01 21:31:00,1014.80,73.0,52.8,49,2,194,1015.10,70.1,51.8,52,2.8,231
2024-06-01 21:41:00,1014.80,73.0,53.3,50,1,273,1014.54,72.6,52.0,48,1.6,221
2024-06-01 21:51:00,1014.70,73.0,52.8,49,4,268,1014.54,72.6,52.0,48,1.3,213
2024-06-01 22:01:00,1014.60,74.0,54.3,50,3,239,1014.54,72.6,52.0,48,1.3,213
2024-06-01 22:11:00,1014.40,73.0,55.0,53,6,273,1014.54,72.6,52.0,48,1.6,221
2024-06-01 22:21:00,1014.40,74.0,52.5,47,4,297,1014.54,72.6,52.0,48,1.6,221
2024-06-01 22:31:00,1014.30,74.0,53.7,49,6,255,1014.54,72.6,52.0,48,1.6,221
2024-06-01 22:41:00,1014.20,73.0,52.8,49,4,273,1013.94,73.0,53.0,49,1.5,221
2024-06-01 22:51:00,1014.10,75.0,53.4,47,2,273,1013.94,73.0,53.0,49,1.5,221
2024-06-01 23:01:00,1014.10,72.0,55.1,55,6,282,1013.94,73.0,53.0,49,1.5,221
2024-06-01 23:11:00,1013.90,74.0,57.5,56,1,219,1013.94,73.0,53.0,49,1.5,221
2024-06-01 23:21:00,1013.90,73.0,55.0,53,7,278,1013.94,73.0,53.0,49,1.5,221
2024-06-01 23:31:00,1013.90,73.0,56.0,55,6,259,1013.94,73.0,53.0,49,1.5,221
2024-06-01 23:41:00,1014.00,73.0,55.5,54,5,255,1013.97,71.6,53.8,53,3.3,237
2024-06-01 23:51:00,1014.00,72.0,55.1,55,2,234,1013.97,71.6,53.8,53,3.8,239
2024-06-02 00:01:00,1014.10,72.0,55.1,55,7,297,1013.97,71.6,53.8,53,3.8,239
2024-06-02 00:11:00,1014.20,72.0,55.1,55,9,244,1013.97,71.6,53.8,53,3.3,237
2024-06-02 00:21:00,1014.20,71.0,54.2,55,3,273,1013.97,71.6,53.8,53,3.3,237
2024-06-02 00:31:00,1014.10,72.0,56.1,57,7,289,1013.97,71.6,53.8,53,3.3,237
2024-06-02 00:41:00,1014.00,71.0,54.7,56,5,263,1014.03,69.2,54.5,59,3.5,240
2024-06-02 00:51:00,1014.20,71.0,55.6,58,7,273,1014.03,69.2,54.5,59,3.5,240
2024-06-02 01:01:00,1014.20,70.0,56.6,62,7,298,1014.03,69.2,54.5,59,3.5,240
2024-06-02 01:11:00,1014.10,69.0,55.6,62,6,251,1014.03,69.2,54.5,59,3.5,240
2024-06-02 01:21:00,1014.10,69.0,55.6,62,8,236,1014.03,69.2,54.5,59,3.5,240
2024-06-02 01:31:00,1014.10,69.0,55.6,62,5,268,1014.03,69.2,54.5,59,3.5,240
2024-06-02 01:41:00,1014.00,69.0,56.5,64,5,212,1014.01,66.4,54.5,65,4.2,240
2024-06-02 01:51:00,1014.10,68.0,55.5,64,4,287,1014.01,66.4,54.5,65,4.2,240
2024-06-02 02:01:00,1014.10,68.0,56.4,66,8,257,1014.01,66.4,54.5,65,4.2,240
2024-06-02 02:11:00,1014.20,67.0,56.3,68,4,259,1014.01,66.4,54.5,65,4.2,240
2024-06-02 02:21:00,1014.30,66.0,56.1,70,3,282,1014.01,66.4,54.5,65,4.2,240
2024-06-02 02:31:00,1014.30,65.0,55.5,71,2,273,1014.01,66.4,54.5,65,4.2,240
2024-06-02 02:41:00,1014.30,65.0,55.5,71,7,268,1014.42,63.4,54.8,73,2.1,217
2024-06-02 02:51:00,1014.40,64.0,54.9,72,6,229,1014.42,63.4,54.8,73,2.1,217
2024-06-02 03:01:00,1014.60,64.0,55.3,73,4,249,1014.42,63.4,54.8,73,2.1,217
2024-06-02 03:11:00,1014.50,64.0,55.3,73,5,285,1014.42,63.4,54.8,73,2.1,217
2024-06-02 03:21:00,1014.60,63.0,55.1,75,3,261,1014.42,63.4,54.8,73,2.1,217
2024-06-02 03:31:00,1014.70,62.0,54.5,76,2,253,1014.42,63.4,54.8,73,2.1,217
2024-06-02 03:41:00,1014.90,62.0,54.8,77,2,242,1014.69,61.5,54.4,77,1.5,252
2024-06-02 03:42:00,1014.90,62.0,54.7,76,2,242,,,,,,
2024-06-02 03:51:00,1014.70,61.0,54.2,78,5,286,1014.69,61.5,54.4,77,1.5,252
2024-06-02 04:01:00,1014.70,61.0,53.8,77,6,261,1014.69,61.5,54.4,77,1.5,252
2024-06-02 04:11:00,1014.90,61.0,53.8,77,4,264,1014.69,61.5,54.4,77,1.5,252
2024-06-02 04:21:00,1015.00,61.0,54.2,78,4,234,1014.69,61.5,54.4,77,1.5,252
2024-06-02 04:31:00,1015.10,61.0,54.2,78,3,209,1014.69,61.5,54.4,77,1.5,252
2024-06-02 04:41:00,1015.00,60.0,53.2,78,2,273,1014.95,60.7,53.8,77,1.0,239
2024-06-02 04:51:00,1015.00,60.0,53.2,78,2,230,1015.15,60.7,53.8,77,1.0,239
2024-06-02 05:01:00,1015.10,60.0,53.5,79,2,268,1014.95,60.7,53.8,77,1.0,239
2024-06-02 05:11:00,1015.30,60.0,53.5,79,4,253,1014.94,60.7,53.8,77,1.0,239
2024-06-02 05:15:00,1015.30,60.0,53.5,78,4,253,,,,,,
2024-06-02 05:21:00,1015.30,60.0,53.9,80,1,253,1014.94,60.7,53.8,77,1.0,239
2024-06-02 05:31:00,1015.30,59.0,52.9,80,4,239,1014.94,60.7,53.8,77,1.0,239
2024-06-02 05:41:00,1015.30,59.0,53.2,80,2,253,,,,,,
2024-06-02 06:11:00,1015.00,59.0,53.5,81,1,231,,,,,,
2024-06-02 06:22:00,1015.10,59.0,53.5,81,0,213,,,,,,
2024-06-02 06:41:00,1015.00,59.0,53.5,81,2,207,,,,,,
2024-06-02 07:11:00,1015.00,59.0,53.5,81,1,219,,,,,,