"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 06:54:00,1019.30,45.0,30.0,55,5,40,1019.57,45.8,33.3,61,223.3,178
2024-04-07 07:54:00,1019.30,43.0,30.0,59,4,20,1019.29,43.9,32.8,64,211.3,164
2024-04-07 08:54:00,1019.64,39.0,30.9,72,0,0,1019.95,38.9,32.8,78,,221
2024-04-07 09:54:00,1019.98,37.0,30.9,78,0,0,1020.37,37.5,32.1,80,,221
2024-04-07 10:54:00,1020.70,37.0,30.9,78,0,0,1020.22,37.5,33.2,84,,40
2024-04-07 11:54:00,1021.00,42.1,34.0,72,2,10,1020.61,38.6,32.7,79,225.2,178
2024-04-07 12:54:00,1021.30,48.9,34.0,56,7,50,1021.36,37.5,33.7,86,162.3,60
2024-04-07 13:54:00,1022.00,53.1,34.0,48,4,40,1021.72,45.9,36.3,68,131.8,174
2024-04-08 00:54:00,1019.30,56.0,41.0,57,0,0,1018.91,62.3,40.3,44,161.9,36
2024-04-08 01:54:00,1020.00,56.0,42.1,59,0,0,1019.25,57.3,42.2,56,242.9,23
2024-04-08 02:54:00,1020.00,52.0,41.0,66,0,0,1020.16,55.5,43.0,62,242.9,23
2024-04-08 03:54:00,1020.70,52.0,39.9,63,0,0,1019.92,53.1,42.5,67,103.3,111
2024-04-08 04:54:00,1020.66,51.1,42.1,71,0,0,1020.67,50.7,44.2,78,,221
2024-04-08 05:54:00,1020.70,51.1,42.1,71,0,0,1020.55,50.7,43.1,75,,48
2024-04-08 06:54:00,1020.30,50.0,42.1,74,0,0,1020.38,50.7,43.9,77,242.9,23
2024-04-08 07:54:00,1020.30,47.0,42.1,83,0,0,1020.12,49.8,43.5,79,242.3,23
2024-04-08 08:54:00,1020.30,48.0,42.1,79,0,0,1020.28,47.5,42.3,82,242.2,23
2024-04-08 09:54:00,1020.70,48.0,42.1,79,0,0,1020.34,47.9,44.1,86,242.0,23
2024-04-08 10:54:00,1021.70,47.0,43.0,85,0,0,1020.96,48.8,42.9,80,241.7,23
2024-04-08 11:54:00,1022.40,50.0,44.1,79,0,0,1021.78,48.5,44.1,84,241.7,23
2024-04-08 12:54:00,1022.70,56.0,45.0,66,4,230,1022.20,49.3,43.7,81,226.6,178
2024-04-08 13:54:00,1023.40,61.0,46.0,57,7,230,1022.36,55.0,46.7,73,238.2,47
2024-04-09 00:54:00,1021.00,64.9,48.9,56,0,0,1021.17,66.2,52.6,61,,221
2024-04-09 01:54:00,1021.30,63.0,48.9,60,,,1020.76,66.0,52.6,62,,
2024-04-09 02:54:00,1021.30,59.0,50.0,72,0,0,1021.15,63.7,51.4,64,228.6,154
2024-04-09 03:54:00,1021.70,57.9,50.0,74,4,210,1021.39,61.1,50.8,68,,98
2024-04-09 04:54:00,1021.70,60.1,50.0,69,0,0,1021.45,61.0,50.6,68,237.2,23
2024-04-09 05:54:00,1021.30,60.1,50.0,69,5,200,1021.42,60.9,51.0,69,231.3,179
2024-04-09 06:54:00,1020.70,59.0,50.0,72,5,210,1021.15,59.8,51.0,72,230.9,179
2024-04-09 07:54:00,1020.30,60.1,50.0,69,5,210,1020.52,59.7,51.0,73,229.8,179
2024-04-09 08:54:00,1020.32,57.0,53.1,86,4,210,1020.54,58.4,52.6,80,,245
2024-04-09 09:54:00,1020.30,56.0,53.1,89,4,210,1020.09,58.5,52.6,80,,48
2024-04-09 10:54:00,1020.70,57.0,52.0,83,2,210,1020.01,57.5,52.3,82,237.7,47
2024-04-09 11:54:00,1021.30,57.9,53.1,83,5,230,1020.51,57.4,53.1,85,230.3,179
2024-04-09 12:54:00,1022.00,57.9,54.0,86,7,220,1021.27,57.9,53.6,85,236.5,47
2024-04-09 13:54:00,1023.00,57.0,55.9,96,5,230,1021.90,58.4,53.8,84,229.7,180
2024-04-10 00:07:00,1020.00,57.0,55.9,96,4,220,1019.65,57.5,54.8,90,,64
2024-04-10 00:39:00,1020.00,57.0,55.9,96,2,210,1019.65,57.5,54.8,90,,64
2024-04-10 00:54:00,1019.70,57.0,55.9,96,0,0,1019.65,57.5,54.8,90,239.8,23
2024-04-10 01:02:00,1020.00,57.0,55.9,96,2,190,1019.61,57.1,54.8,92,,64
2024-04-10 01:49:00,1020.00,57.2,55.4,93,0,0,1019.61,57.1,54.8,92,,226
2024-04-10 01:54:00,1020.30,57.0,55.9,96,0,0,1019.61,57.1,54.8,92,,226
2024-04-10 02:26:00,1020.00,57.0,55.9,96,0,0,1019.77,56.7,54.7,92,,41
2024-04-10 02:54:00,1019.70,56.0,55.9,99,2,200,1019.77,56.8,54.7,92,227.0,178
2024-04-10 03:07:00,1020.00,56.0,55.9,99,2,210,1019.61,56.7,54.7,93,,327
2024-04-10 03:54:00,1019.98,55.9,55.9,100,0,0,1019.99,56.7,55.4,95,,221
2024-04-10 04:43:00,1019.64,57.0,55.9,96,0,0,1019.47,56.8,55.6,95,,221
2024-04-10 04:54:00,1019.70,57.0,55.9,96,0,0,1019.56,56.7,55.4,95,,41
2024-04-10 05:19:00,1019.30,57.0,55.9,96,2,190,1019.14,56.8,54.9,93,,64
2024-04-10 05:41:00,1019.30,57.0,55.9,96,4,210,1019.14,56.8,54.9,93,,64
2024-04-10 05:54:00,1019.30,57.0,55.9,96,,,1019.14,56.8,54.9,93,,
2024-04-10 06:54:00,1018.63,57.0,55.9,96,3,160,1019.10,57.0,55.6,95,,244
2024-04-10 07:54:00,1019.00,57.0,55.9,96,2,350,1018.68,56.9,54.9,93,,307
2024-04-10 08:54:00,1019.00,57.0,55.9,96,0,0,1018.71,56.8,54.9,93,161.8,36
2024-04-10 09:21:00,1019.00,57.0,55.9,96,0,0,1018.52,56.9,56.1,97,,40
2024-04-10 09:54:00,1018.60,57.0,55.9,96,0,0,1018.52,56.9,56.1,97,,227
2024-04-10 10:02:00,1018.60,57.0,57.0,99,0,0,1018.53,56.8,55.7,96,,40
2024-04-10 10:54:00,1018.63,57.0,55.9,96,0,0,1018.93,56.6,55.5,96,,221
2024-04-10 11:50:00,1019.30,57.2,55.4,93,0,0,1018.57,56.8,55.5,95,,40
2024-04-10 11:54:00,1019.30,57.0,55.9,96,0,0,1018.57,56.8,55.5,95,,40
2024-04-10 12:04:00,1019.30,57.0,57.0,99,0,0,1018.98,56.9,56.3,97,,34
2024-04-10 12:33:00,1019.30,57.0,57.0,99,0,0,1018.98,56.9,56.3,97,,34
2024-04-10 12:54:00,1019.70,57.9,57.0,96,0,0,1018.98,56.9,56.3,97,,38
2024-04-10 13:01:00,1019.70,57.0,57.0,99,0,0,1019.25,57.1,56.1,96,,41
2024-04-10 13:39:00,1019.30,57.9,57.0,96,0,0,1019.25,57.1,56.1,96,,41
2024-04-11 00:54:00,1013.90,69.1,57.9,67,4,170,1013.47,70.2,61.2,73,,57
2024-04-11 01:54:00,1014.90,68.0,59.0,72,5,170,1013.88,68.5,60.3,75,193.2,18
2024-04-11 02:54:00,1014.60,66.9,59.0,75,6,170,1014.49,68.0,60.0,75,,116
2024-04-11 03:54:00,1013.60,66.0,60.1,81,7,160,1014.18,67.2,60.2,78,206.1,162
2024-04-11 04:31:00,1013.60,66.0,60.1,81,8,170,1013.35,66.5,60.4,80,,69
2024-04-11 04:54:00,1012.20,66.0,60.1,81,8,160,1013.35,66.5,60.4,80,240.9,48
2024-04-11 05:14:00,1011.90,66.0,59.0,78,9,160,1012.37,65.8,60.9,84,,64
2024-04-11 05:54:00,1009.80,64.1,61.0,89,8,180,1012.45,65.8,60.9,84,,63
2024-04-11 06:54:00,1010.20,65.0,61.0,86,7,170,1010.20,64.8,61.0,87,,62
2024-04-11 07:54:00,1009.80,65.0,60.1,84,6,190,1010.07,64.7,60.2,85,,63
2024-04-11 08:54:00,1008.50,65.0,60.1,84,6,160,1009.77,64.8,60.2,85,239.2,48
2024-04-11 09:54:00,1006.80,65.0,60.1,84,8,120,1008.43,64.6,60.1,85,242.1,48
2024-04-11 10:20:00,1006.80,64.1,61.0,89,,,1006.79,64.7,60.7,87,,
2024-04-11 10:54:00,1006.80,65.0,61.0,86,6,180,1006.79,64.6,60.7,87,,63
2024-04-11 11:54:00,1005.40,65.0,62.1,90,4,170,1006.22,64.2,61.0,89,,62
2024-04-11 12:38:00,1005.40,66.0,63.0,89,,,1005.42,64.4,62.4,93,,
2024-04-11 12:54:00,1005.10,66.0,63.0,89,,,1005.42,64.4,62.4,93,,
2024-04-11 13:18:00,1004.80,66.0,63.0,89,6,160,1004.82,65.0,63.3,94,,40
2024-04-11 13:54:00,1004.80,66.0,63.0,89,,,1004.82,65.0,63.3,94,,
2024-04-12 00:54:00,997.60,66.0,60.1,81,8,230,996.16,66.7,63.0,87,233.1,180
2024-04-12 01:54:00,999.00,64.1,57.9,80,7,230,997.81,65.4,61.2,86,231.7,47
2024-04-12 02:54:00,999.00,62.1,54.0,74,8,220,998.69,64.3,58.2,80,140.6,179
2024-04-12 03:54:00,999.70,62.1,55.0,77,8,210,999.36,62.8,55.2,76,,63
2024-04-12 04:54:00,1000.70,60.1,55.0,83,11,240,999.99,61.9,56.1,81,235.5,181
2024-04-12 05:54:00,1002.00,56.0,52.0,86,6,240,1000.87,60.8,56.2,84,,250
2024-04-12 06:54:00,1003.40,55.1,48.0,77,,,1002.21,56.7,53.3,88,,
2024-04-12 07:54:00,1004.40,55.1,44.1,66,5,240,1003.64,55.9,49.8,79,235.0,45
2024-04-12 08:54:00,1005.40,55.1,42.1,61,,,1004.73,55.8,47.0,72,,
2024-04-12 09:54:00,1006.40,54.0,42.1,63,,,1005.67,54.9,45.4,70,,
2024-04-12 10:54:00,1007.50,52.0,43.0,71,,,1006.70,54.4,45.3,71,,
2024-04-12 11:54:00,1008.10,53.1,45.0,73,5,220,1007.19,53.6,45.6,74,235.0,46
2024-04-12 12:54:00,1008.80,56.0,46.9,71,,,1007.96,53.5,46.0,75,,
2024-04-12 13:54:00,1009.20,59.0,46.0,62,8,230,1008.54,55.2,47.4,74,233.1,46
2024-04-13 00:54:00,1014.60,57.0,36.0,45,8,280,1013.70,57.9,38.8,48,114.8,24
2024-04-13 01:54:00,1015.60,54.0,37.9,54,,,1014.83,56.8,39.2,51,,
2024-04-13 02:54:00,1015.90,51.1,39.0,63,4,240,1015.35,54.9,40.0,57,225.5,180
2024-04-13 03:54:00,1016.60,48.0,39.0,70,0,0,1015.96,53.4,40.3,60,,30
2024-04-13 04:54:00,1017.30,47.0,39.9,76,0,0,1016.34,51.5,41.1,67,226.3,156
2024-04-13 05:54:00,1017.60,53.1,37.9,56,,,1017.36,49.1,40.8,72,,
2024-04-13 06:54:00,1017.30,51.1,37.0,58,,,1017.70,52.0,40.5,64,,
2024-04-13 07:54:00,1017.60,51.1,37.0,58,0,0,1017.23,51.2,39.4,63,239.9,22
2024-04-13 08:54:00,1017.60,46.0,37.9,73,2,240,1017.33,49.9,39.0,65,226.9,179
2024-04-13 09:54:00,1018.30,44.1,37.9,78,0,0,1017.43,47.7,39.1,71,227.2,155
2024-04-13 10:54:00,1019.00,42.1,37.9,85,2,240,1017.93,46.6,39.2,75,239.3,46
2024-04-13 11:54:00,1019.70,47.0,39.0,73,4,230,1018.70,45.8,38.9,76,228.1,179
2024-04-13 12:54:00,1020.00,54.0,39.0,56,2,220,1019.70,47.0,40.2,77,136.1,177
2024-04-13 13:54:00,1020.00,60.1,37.9,43,,,1019.71,54.4,41.3,61,,
2024-04-14 00:54:00,1018.63,66.9,28.0,23,,,1018.63,62.3,36.9,38,,
2024-04-14 01:54:00,1018.96,57.0,36.0,45,0,0,1019.33,57.2,39.6,51,,221
2024-04-14 02:54:00,1019.30,52.0,39.0,61,0,0,1018.93,57.6,39.0,49,,2
2024-04-14 03:54:00,1019.30,50.0,37.9,63,0,0,1019.05,54.2,40.0,58,225.2,155
2024-04-14 04:54:00,1019.30,48.0,37.0,65,0,0,1019.47,51.1,41.1,68,242.5,23
2024-04-14 05:54:00,1019.30,48.0,36.0,62,0,0,1019.51,48.9,40.0,71,241.7,23
2024-04-14 06:54:00,1019.30,47.0,37.0,68,0,0,1019.13,47.2,40.1,76,243.1,23
2024-04-14 07:54:00,1019.70,46.0,37.9,73,0,0,1019.06,45.6,40.0,80,243.9,23
2024-04-14 08:54:00,1019.70,45.0,37.9,76,0,0,1019.22,45.0,41.1,86,244.1,23
2024-04-14 09:54:00,1019.70,45.0,37.9,76,0,0,1019.26,44.5,40.0,83,226.0,154
2024-04-14 10:54:00,1020.00,44.1,37.9,78,0,0,1019.44,45.0,40.0,82,162.0,36
2024-04-14 11:54:00,1020.70,46.0,41.0,82,0,0,1020.15,43.9,40.6,87,242.6,23
2024-04-14 12:54:00,1020.70,59.0,42.1,53,0,0,1020.40,45.3,40.7,83,,5
2024-04-14 13:54:00,1020.70,66.9,44.1,43,0,0,1020.46,55.2,45.7,70,,111
2024-04-15 00:54:00,1014.20,70.0,46.0,42,4,200,1013.96,77.2,49.7,38,230.0,179
2024-04-15 01:54:00,1014.56,66.9,48.0,50,4,210,1014.56,70.0,50.0,49,,245
2024-04-15 02:54:00,1014.60,69.1,46.9,45,5,220,1014.29,70.3,50.0,48,,177
2024-04-15 03:54:00,1014.56,66.0,46.9,50,4,240,1014.69,68.1,49.8,51,,245
2024-04-15 04:54:00,1014.60,62.1,46.9,57,0,0,1014.31,69.0,49.8,50,,40
2024-04-15 05:54:00,1014.20,57.9,48.0,69,0,0,1014.14,65.6,48.1,53,228.5,155
2024-04-15 06:54:00,1013.90,60.1,46.0,59,,,1013.89,64.4,47.3,53,,
2024-04-15 07:54:00,1013.90,57.0,46.0,66,0,0,1013.69,63.0,47.4,56,238.6,22
2024-04-15 08:54:00,1014.20,55.1,46.9,74,0,0,1013.89,61.0,48.0,62,227.8,155
2024-04-15 09:54:00,1014.90,52.0,46.9,82,0,0,1014.08,57.9,48.9,71,241.3,23
2024-04-15 10:54:00,1015.60,51.1,46.9,85,0,0,1014.61,56.4,48.6,75,240.9,23
2024-04-15 11:54:00,1016.59,55.9,48.0,74,4,240,1016.84,55.1,50.1,83,,245
2024-04-15 12:54:00,1016.60,63.0,50.0,62,5,230,1016.39,55.8,49.1,78,,64
2024-04-15 13:54:00,1016.90,70.0,52.0,52,4,220,1016.50,63.5,52.6,67,227.6,179
2024-04-16 00:54:00,1015.20,74.0,53.1,48,,,1014.39,79.4,55.7,44,,
2024-04-16 01:54:00,1015.92,73.0,53.1,49,3,220,1016.03,74.5,56.0,52,,245
2024-04-16 02:54:00,1015.90,70.0,53.1,54,2,210,1015.69,74.6,56.0,52,,35
2024-04-16 03:54:00,1016.30,68.0,52.0,56,2,210,1015.74,73.2,54.7,52,156.4,60
2024-04-16 04:54:00,1016.90,66.9,52.0,58,2,230,1016.04,70.6,54.8,57,238.5,47
2024-04-16 05:54:00,1016.90,63.0,53.1,70,2,220,1016.51,68.9,54.4,59,239.4,47
2024-04-16 06:54:00,1016.60,61.0,53.1,75,2,210,1016.58,66.5,54.3,64,131.8,270
2024-04-16 07:54:00,1016.60,60.1,53.1,77,0,0,1016.42,64.0,53.7,69,241.8,23
2024-04-16 08:54:00,1016.90,59.0,53.1,80,0,0,1016.54,61.1,54.3,78,162.1,36
2024-04-16 09:54:00,1017.60,57.9,53.1,83,0,0,1016.86,59.4,54.3,83,242.4,23
2024-04-16 10:54:00,1018.63,57.0,53.1,86,0,0,1018.87,57.3,54.2,89,,221
2024-04-16 11:54:00,1019.30,62.1,55.0,77,0,0,1018.70,57.3,54.1,89,,41
2024-04-16 12:54:00,1019.30,70.0,57.0,63,0,0,1019.73,67.0,58.8,74,,221
2024-04-16 13:54:00,1019.70,74.0,60.1,61,0,0,1019.35,67.9,58.8,72,,225
2024-04-17 00:54:00,1019.30,70.0,64.0,81,2,220,1019.23,75.5,63.3,65,,50
2024-04-17 01:54:00,1019.70,69.1,62.1,78,4,210,1019.68,73.1,62.7,70,,50
2024-04-17 02:54:00,1020.30,70.0,60.1,70,0,0,1020.17,71.0,62.1,73,228.1,155
2024-04-17 03:54:00,1020.30,65.0,59.0,81,2,210,1020.47,69.4,60.8,74,,104
2024-04-17 04:54:00,1020.30,62.1,57.9,86,0,0,1020.53,67.3,60.1,77,228.6,155
2024-04-17 05:54:00,1020.00,63.0,57.9,83,4,210,1020.41,65.1,58.8,80,228.0,179
2024-04-17 06:54:00,1019.30,60.1,57.0,89,0,0,1020.20,63.4,57.7,81,,26
2024-04-17 07:54:00,1019.30,62.1,55.9,80,2,230,1019.68,62.8,57.7,83,227.4,179
2024-04-17 08:54:00,1019.30,60.1,55.9,86,2,220,1019.67,61.9,56.6,82,,50
2024-04-17 09:54:00,1019.70,63.0,55.9,77,2,240,1019.76,62.7,56.5,80,240.4,47
2024-04-17 10:54:00,1019.70,62.1,57.0,83,,,1019.66,62.4,57.0,82,,
2024-04-17 11:54:00,1020.32,63.0,57.0,80,,,1020.44,63.8,58.5,82,,
2024-04-17 12:54:00,1020.30,63.0,57.9,83,5,210,1019.97,63.8,58.5,82,,139
2024-04-17 13:54:00,1020.00,66.0,59.0,78,5,200,1020.02,63.6,59.1,85,238.4,47
2024-04-18 00:54:00,1016.90,71.1,60.1,68,4,230,1016.23,72.9,62.8,70,236.7,47
2024-04-18 01:54:00,1017.30,70.0,57.9,65,,,1016.67,71.8,60.6,67,,
2024-04-18 02:54:00,1017.60,69.1,54.0,58,4,230,1017.03,70.8,58.7,65,237.4,46
2024-04-18 03:54:00,1017.30,66.9,53.1,61,,,1017.28,69.7,55.8,61,,
2024-04-18 04:54:00,1017.30,66.9,51.1,56,5,240,1016.95,68.8,54.0,59,63.3,283
2024-04-18 05:54:00,1017.30,64.1,51.1,62,0,0,1017.01,68.3,54.2,60,237.9,22
2024-04-18 06:54:00,1016.90,61.0,52.0,72,0,0,1017.06,66.1,54.0,65,240.0,22
2024-04-18 07:54:00,1016.90,57.9,51.1,77,0,0,1016.78,62.4,52.8,70,240.1,22
2024-04-18 08:54:00,1016.90,57.0,51.1,80,2,220,1016.54,59.9,52.2,75,241.7,47
2024-04-18 09:54:00,1016.90,55.1,51.1,86,0,0,1016.71,58.2,52.6,81,241.9,23
2024-04-18 10:54:00,1017.60,54.0,51.1,89,0,0,1016.83,57.9,52.4,81,241.9,23
2024-04-18 11:54:00,1018.00,59.0,53.1,80,0,0,1017.23,56.4,52.2,85,240.8,23
2024-04-18 12:54:00,1018.30,66.9,57.0,70,2,200,1017.98,58.0,53.2,83,241.2,47
2024-04-18 13:54:00,1018.60,75.0,57.9,55,0,0,1018.21,68.1,57.4,68,,305
2024-04-19 00:54:00,1015.60,72.0,55.9,57,0,0,1015.15,78.4,57.7,48,,30
2024-04-19 01:54:00,1016.60,66.9,55.9,67,0,0,1015.69,72.2,58.3,61,,39
2024-04-19 02:54:00,1016.60,66.0,55.9,69,0,0,1016.35,68.5,57.8,68,,79
2024-04-19 03:54:00,1016.60,64.1,55.9,74,0,0,1016.54,67.3,57.5,70,224.0,22
2024-04-19 04:54:00,1016.30,63.0,55.9,77,0,0,1016.42,65.7,57.1,73,241.4,23
2024-04-19 05:54:00,1015.60,62.1,55.0,77,0,0,1015.94,63.9,57.9,80,226.2,154
2024-04-19 06:54:00,1015.20,60.1,55.0,83,0,0,1015.47,63.1,57.7,82,241.9,23
2024-04-19 07:54:00,1015.20,60.1,55.0,83,0,0,1015.01,61.1,57.4,87,242.6,23
2024-04-19 08:54:00,1014.60,57.9,54.0,86,0,0,1014.84,60.4,56.9,88,242.9,23
2024-04-19 09:54:00,1014.90,56.0,54.0,92,2,240,1014.44,60.1,56.0,86,242.2,47
2024-04-19 10:54:00,1015.60,57.0,54.0,89,2,230,1014.63,59.4,55.5,86,241.5,47
2024-04-19 11:54:00,1015.90,62.1,57.9,86,0,0,1015.37,59.0,55.4,87,,81
2024-04-19 12:54:00,1016.30,66.9,57.0,70,,,1015.73,60.9,56.2,84,,
2024-04-19 13:54:00,1016.30,72.0,60.1,66,5,220,1016.04,65.2,58.8,79,225.7,179
2024-04-20 00:54:00,1014.22,66.0,64.9,96,3,40,1014.59,69.3,64.9,85,,245
2024-04-20 01:51:00,1014.90,66.2,64.4,93,0,0,1014.07,69.5,64.0,82,,78
2024-04-20 01:54:00,1014.90,66.9,64.9,93,0,0,1014.07,69.5,64.0,82,,78
2024-04-20 02:06:00,1015.20,66.0,64.9,96,4,220,1014.94,68.1,63.6,85,,64
2024-04-20 02:54:00,1015.60,66.9,64.0,90,0,0,1014.94,68.1,63.6,85,,83
2024-04-20 03:54:00,1015.60,66.9,62.1,84,0,0,1015.35,68.3,63.4,84,,39
2024-04-20 04:54:00,1014.90,65.0,64.0,96,0,0,1015.06,67.4,62.9,85,242.7,23
2024-04-20 05:54:00,1014.60,63.0,62.1,96,0,0,1014.95,66.6,62.3,86,243.0,23
2024-04-20 06:54:00,1014.60,63.0,61.0,93,0,0,1014.58,64.5,61.0,88,225.8,154
2024-04-20 07:54:00,1014.60,63.0,61.0,93,2,0,1014.39,63.5,60.5,89,224.5,178
2024-04-20 08:54:00,1014.90,63.0,62.1,96,5,350,1014.65,62.5,60.1,91,243.4,47
2024-04-20 09:33:00,1015.20,63.0,61.0,93,4,350,1014.81,61.8,59.5,92,,64
2024-04-20 09:54:00,1015.20,62.1,61.0,96,2,20,1014.81,61.8,59.5,92,243.4,46
2024-04-20 10:12:00,1015.20,61.0,60.1,96,0,0,1015.08,61.3,59.4,93,,41
2024-04-20 10:15:00,1015.20,61.0,61.0,99,0,0,1015.08,61.3,59.4,93,,41
2024-04-20 10:25:00,1015.20,62.1,60.1,93,0,0,1015.08,61.3,59.4,93,,41
2024-04-20 10:30:00,1015.60,61.0,60.1,96,0,0,1015.08,61.3,59.4,93,,41
2024-04-20 10:48:00,1015.60,60.8,60.8,99,0,0,1015.08,61.3,59.4,93,243.2,23
2024-04-20 10:54:00,1015.60,60.1,60.1,99,0,0,1015.08,61.3,59.4,93,243.2,23
2024-04-20 10:59:00,1015.60,60.1,59.0,96,0,0,1015.53,61.5,60.3,95,,37
2024-04-20 11:13:00,1015.90,60.1,59.0,96,0,0,1015.53,61.5,60.3,95,,37
2024-04-20 11:19:00,1015.90,60.1,59.0,96,0,0,1015.53,61.5,60.3,95,,37
2024-04-20 11:46:00,1016.30,61.0,60.1,96,0,0,1015.53,61.5,60.3,95,243.6,23
2024-04-20 11:54:00,1015.90,63.0,62.1,96,0,0,1015.53,61.4,60.3,95,243.6,23
2024-04-20 11:56:00,1016.30,63.0,62.1,96,0,0,1016.00,62.4,61.3,96,,41
2024-04-20 12:01:00,1016.30,63.0,63.0,99,0,0,1016.00,62.4,61.3,96,,41
2024-04-20 12:21:00,1016.30,64.1,63.0,96,0,0,1016.00,62.4,61.3,96,,41
2024-04-20 12:40:00,1016.60,65.0,64.0,96,2,30,1016.00,62.4,61.3,96,,65
2024-04-20 12:54:00,1016.60,65.0,64.9,99,4,0,1016.00,62.4,61.3,96,,37
2024-04-20 13:22:00,1016.60,66.0,64.9,96,0,0,1016.29,64.5,62.7,94,,37
2024-04-20 13:38:00,1016.60,66.9,66.0,96,,,1016.29,64.5,62.7,94,,
2024-04-20 13:46:00,1016.60,66.9,66.0,96,0,0,1016.29,64.5,62.7,94,244.2,22
2024-04-20 13:54:00,1016.60,68.0,64.9,89,0,0,1016.29,64.5,62.7,94,244.2,22
2024-04-21 00:54:00,1014.20,66.9,52.0,58,5,10,1013.47,68.9,60.5,74,246.7,46
2024-04-21 01:54:00,1015.60,66.0,45.0,46,7,0,1014.27,66.2,54.3,65,245.6,46
2024-04-21 02:54:00,1015.60,65.0,45.0,48,6,20,1015.45,64.1,51.3,63,223.9,178
2024-04-21 03:54:00,1014.90,63.0,45.0,51,4,20,1015.37,62.3,50.8,65,223.9,178
2024-04-21 04:54:00,1014.90,62.1,46.9,57,5,10,1014.79,60.3,50.4,69,222.6,178
2024-04-21 05:54:00,1014.90,57.0,48.0,71,0,0,1014.71,59.6,51.1,73,222.5,154
2024-04-21 06:54:00,1013.90,60.1,48.9,66,5,40,1014.45,57.8,50.6,76,222.4,178
2024-04-21 07:54:00,1013.90,60.1,50.0,69,2,70,1013.90,58.4,50.9,76,222.7,178
2024-04-21 08:54:00,1015.90,56.0,51.1,83,4,260,1014.11,58.6,51.4,76,245.9,46
2024-04-21 09:54:00,1015.20,54.0,46.0,74,6,10,1015.02,57.8,51.6,79,244.9,46
2024-04-21 10:54:00,1015.60,54.0,45.0,71,7,30,1015.35,53.6,49.6,86,220.2,178
2024-04-21 11:54:00,1016.30,53.1,45.0,73,7,10,1015.45,53.0,49.5,87,220.6,178
2024-04-21 12:54:00,1016.30,51.1,46.0,82,8,20,1015.88,52.2,47.8,84,219.1,177
2024-04-21 13:41:00,1016.90,50.0,46.9,89,9,40,1016.54,50.4,47.1,88,,64
2024-04-21 13:52:00,1016.90,50.0,46.4,87,11,40,1016.54,50.4,47.1,88,218.2,177
2024-04-21 13:54:00,1016.90,50.0,46.9,89,11,40,1016.54,50.4,47.1,88,218.2,177
2024-04-22 00:03:00,1014.90,51.1,48.0,89,0,0,1014.92,50.6,47.5,88,,45
2024-04-22 00:18:00,1015.20,50.0,48.0,92,0,0,1014.92,50.6,47.5,88,,45
2024-04-22 00:39:00,1015.60,48.9,46.9,92,0,0,1014.92,50.6,47.5,88,,45
2024-04-22 00:49:00,1015.60,48.2,46.4,93,0,0,1014.92,50.6,47.5,88,244.6,23
2024-04-22 00:54:00,1015.90,48.9,46.9,92,0,0,1014.92,50.6,47.5,88,244.6,23
2024-04-22 00:58:00,1015.90,48.0,46.9,95,0,0,1015.53,49.0,46.4,90,,40
2024-04-22 01:01:00,1015.90,48.0,46.9,95,0,0,1015.53,49.0,46.4,90,,40
2024-04-22 01:12:00,1016.30,48.0,46.0,92,0,0,1015.53,49.0,46.4,90,,40
2024-04-22 01:21:00,1016.30,47.0,46.0,96,0,0,1015.53,49.0,46.4,90,,40
2024-04-22 01:31:00,1016.30,47.0,46.0,96,0,0,1015.53,49.0,46.4,90,,40
2024-04-22 01:47:00,1016.60,47.0,45.0,92,0,0,1015.53,49.0,46.4,90,243.4,23
2024-04-22 01:54:00,1016.60,46.0,45.0,95,0,0,1015.53,49.0,46.4,90,243.4,23
2024-04-22 02:02:00,1016.60,46.0,45.0,95,0,0,1016.32,47.2,44.8,91,,54
2024-04-22 02:29:00,1016.60,45.0,44.1,96,0,0,1016.32,47.3,44.8,91,,54
2024-04-22 02:36:00,1016.60,45.0,44.1,96,0,0,1016.32,47.3,44.8,91,,54
2024-04-22 02:54:00,1016.60,44.1,43.0,95,0,0,1016.32,47.3,44.8,91,74.9,243
2024-04-22 03:03:00,1016.60,45.0,43.0,92,0,0,1016.69,45.9,43.6,91,,41
2024-04-22 03:13:00,1016.60,44.1,43.0,95,0,0,1016.69,45.9,43.6,91,,41
2024-04-22 03:38:00,1016.90,44.1,43.0,95,0,0,1016.69,45.9,43.6,91,,41
2024-04-22 03:45:00,1016.90,44.1,43.0,95,0,0,1016.69,45.9,43.6,91,225.8,154
2024-04-22 03:54:00,1016.90,43.0,42.1,96,0,0,1016.69,45.9,43.6,91,225.8,154
2024-04-22 04:20:00,1016.90,43.0,42.1,96,0,0,1016.70,45.1,42.9,92,,41
2024-04-22 04:39:00,1016.90,43.0,42.1,96,0,0,1016.70,45.1,42.9,92,,41
2024-04-22 04:46:00,1017.30,44.1,43.0,95,0,0,1016.70,45.1,42.9,92,225.8,154
2024-04-22 04:54:00,1017.30,44.1,43.0,95,0,0,1016.70,45.1,42.9,92,225.8,154
2024-04-22 05:02:00,1017.30,43.0,43.0,99,0,0,1016.95,44.6,42.5,92,,40
2024-04-22 05:06:00,1017.30,44.1,43.0,95,0,0,1016.95,44.6,42.5,92,,40
2024-04-22 05:15:00,1016.90,44.1,43.0,95,0,0,1016.95,44.6,42.5,92,,40
2024-04-22 05:22:00,1017.30,44.1,43.0,95,0,0,1016.95,44.6,42.5,92,,40
2024-04-22 05:54:00,1016.90,45.0,44.1,96,0,0,1016.95,44.6,42.5,92,225.8,154
2024-04-22 06:54:00,1016.60,46.0,45.0,95,0,0,1016.75,45.0,43.1,93,223.4,154
2024-04-22 07:54:00,1016.90,46.0,44.1,92,6,10,1016.40,45.2,43.3,92,243.7,46
2024-04-22 08:54:00,1017.60,45.0,42.1,89,5,20,1017.04,45.5,43.5,92,129.8,272
2024-04-22 09:54:00,1018.30,45.0,39.0,79,7,30,1017.81,44.4,42.3,92,247.3,46
2024-04-22 10:54:00,1019.30,44.1,37.9,78,7,20,1018.39,43.5,41.6,92,220.7,178
2024-04-22 11:54:00,1020.30,45.0,36.0,70,5,10,1019.31,43.1,40.5,90,50.4,37
2024-04-22 12:54:00,1021.00,46.0,36.0,67,6,10,1020.45,43.7,40.1,87,247.9,46
2024-04-22 13:54:00,1021.70,52.0,35.1,52,7,10,1021.23,45.1,39.8,81,,53
2024-04-23 00:54:00,1020.30,48.0,41.0,76,0,0,1019.80,57.0,40.5,54,,11
2024-04-23 01:54:00,1021.00,46.0,39.9,79,0,0,1020.43,51.0,40.6,67,226.4,154
2024-04-23 02:54:00,1021.30,44.1,39.0,82,0,0,1020.82,48.0,40.6,75,102.2,109
2024-04-23 03:54:00,1021.70,43.0,39.0,85,0,0,1021.39,46.7,40.0,77,225.8,154
2024-04-23 04:54:00,1022.00,42.1,39.0,88,0,0,1021.76,43.9,39.8,85,102.0,109
2024-04-23 05:54:00,1022.01,39.9,37.9,92,0,0,1022.20,41.8,38.5,88,,221
2024-04-23 06:54:00,1021.33,39.9,37.9,92,0,0,1021.85,40.9,37.8,88,,221
2024-04-23 07:54:00,1021.70,39.0,37.0,92,0,0,1021.54,41.2,37.8,87,,353
2024-04-23 08:54:00,1022.00,39.0,37.0,92,0,0,1021.49,39.7,37.6,92,225.8,154
2024-04-23 09:54:00,1022.40,38.0,36.0,92,0,0,1021.70,40.1,36.9,88,102.1,109
2024-04-23 10:54:00,1022.70,38.0,36.0,92,0,0,1022.35,38.9,37.0,92,241.4,23
2024-04-23 11:54:00,1023.40,43.0,41.0,92,2,220,1022.89,38.6,36.9,93,225.7,178
2024-04-23 12:54:00,1023.40,51.1,41.0,68,4,230,1022.99,42.6,40.3,91,241.0,47
2024-04-23 13:54:00,1023.40,57.0,43.0,59,,,1023.28,51.4,44.1,76,,
2024-04-24 00:54:00,1017.60,60.1,42.1,51,4,200,1017.43,66.1,45.4,47,230.9,179
2024-04-24 01:54:00,1018.30,57.9,43.0,57,2,210,1017.67,61.7,45.8,55,230.3,179
2024-04-24 02:54:00,1018.30,57.0,43.0,59,4,220,1018.14,59.5,46.2,61,236.5,47
2024-04-24 03:54:00,1018.00,57.0,43.0,59,7,200,1018.43,58.6,46.0,62,237.2,47
2024-04-24 04:54:00,1018.00,56.0,43.0,61,,,1017.76,58.4,46.1,63,,
2024-04-24 05:54:00,1017.60,55.1,43.0,63,2,210,1017.74,57.4,45.7,64,235.6,47
2024-04-24 06:54:00,1016.90,54.0,43.0,66,4,220,1017.22,56.8,45.4,65,235.8,47
2024-04-24 07:54:00,1017.30,53.1,43.0,68,5,210,1016.73,55.6,45.4,68,237.0,47
2024-04-24 08:54:00,1016.90,52.0,42.1,68,2,220,1016.80,54.5,45.0,70,237.4,47
2024-04-24 09:54:00,1016.90,51.1,42.1,71,4,210,1016.74,53.0,45.0,74,237.5,47
2024-04-24 10:54:00,1016.90,51.1,42.1,71,,,1016.75,52.0,44.4,75,,
2024-04-24 11:54:00,1017.30,52.0,43.0,71,,,1016.93,51.2,44.2,76,,
2024-04-24 12:54:00,1017.60,57.0,45.0,63,5,230,1017.28,52.2,45.0,76,239.3,47
2024-04-24 13:54:00,1017.60,62.1,46.0,55,,,1017.45,56.5,46.5,68,,
2024-04-25 00:54:00,1017.60,62.1,52.0,69,0,0,1016.84,68.2,54.6,61,244.1,22
2024-04-25 01:03:00,1017.60,61.0,52.0,72,0,0,1017.34,63.3,53.5,70,,40
2024-04-25 01:54:00,1018.00,57.0,52.0,83,0,0,1017.34,62.6,53.5,72,243.1,23
2024-04-25 02:54:00,1018.60,53.1,50.0,89,0,0,1017.94,58.5,51.7,78,243.0,22
2024-04-25 03:54:00,1018.60,53.1,48.9,85,0,0,1018.28,55.9,50.9,83,225.6,154
2024-04-25 04:54:00,1018.60,53.1,46.0,76,0,0,1018.82,53.5,49.4,85,225.8,154
2024-04-25 05:54:00,1018.60,52.0,45.0,76,0,0,1018.64,52.1,48.3,86,225.8,154
2024-04-25 06:54:00,1019.00,48.9,44.1,83,0,0,1018.60,50.5,46.7,86,243.1,23
2024-04-25 07:54:00,1019.30,50.0,44.1,79,3,0,1019.47,48.1,45.8,91,,245
2024-04-25 08:54:00,1019.70,51.1,43.0,73,4,0,1019.04,48.1,45.8,91,,65
2024-04-25 09:54:00,1020.70,51.1,43.0,73,2,10,1019.57,47.1,44.2,89,225.1,178
2024-04-25 10:54:00,1021.30,52.0,43.0,71,4,0,1020.73,46.9,44.3,90,243.4,46
2024-04-25 11:54:00,1022.00,56.0,45.0,66,5,0,1021.40,47.3,43.4,86,,98
2024-04-25 12:54:00,1022.40,61.0,45.0,55,7,20,1021.65,49.8,46.1,86,224.3,178
2024-04-25 13:54:00,1022.40,64.1,46.0,51,11,50,1021.96,58.5,49.5,72,222.1,178
2024-04-26 00:54:00,1019.64,61.0,48.0,62,0,0,1020.01,63.3,49.7,61,,221
2024-04-26 01:54:00,1020.70,57.9,48.0,69,0,0,1019.80,63.4,49.0,59,,222
2024-04-26 02:54:00,1020.70,57.9,46.9,66,0,0,1020.38,59.8,49.0,67,,39
2024-04-26 03:54:00,1021.00,56.0,46.9,71,0,0,1020.60,58.0,48.9,71,,50
2024-04-26 04:54:00,1021.33,54.0,46.9,77,3,50,1021.72,54.2,49.2,83,,245
2024-04-26 05:54:00,1021.30,57.0,46.0,66,2,70,1021.24,54.6,49.2,81,,65
2024-04-26 06:54:00,1021.30,57.0,48.9,74,2,80,1021.26,55.0,49.4,81,,134
2024-04-26 07:54:00,1021.70,59.0,52.0,77,,,1021.45,57.2,50.4,77,,
2024-04-26 08:54:00,1022.70,57.9,52.0,80,4,70,1021.51,58.2,51.0,76,239.1,58
2024-04-26 09:40:00,1023.40,57.9,52.0,80,5,80,1022.40,57.9,51.6,79,,64
2024-04-26 09:54:00,1023.70,57.9,52.0,80,6,70,1022.40,57.9,51.6,79,,126
2024-04-26 10:54:00,1024.40,57.0,50.0,77,7,70,1023.25,57.0,52.8,85,,64
2024-04-26 11:54:00,1025.40,56.0,48.9,77,6,60,1024.51,56.4,51.0,82,,99
2024-04-26 12:54:00,1025.70,55.1,48.9,79,7,70,1025.31,55.7,50.9,83,,258
2024-04-26 13:54:00,1026.40,56.0,48.9,77,7,60,1025.58,55.4,49.2,79,242.6,58
2024-04-27 00:54:00,1026.40,61.0,55.0,80,0,0,1026.06,62.2,55.1,77,,39
2024-04-27 01:54:00,1026.80,61.0,55.0,80,0,0,1026.22,60.8,54.8,80,,39
2024-04-27 02:54:00,1027.40,60.1,55.0,83,0,0,1026.82,59.9,55.4,85,,39
2024-04-27 03:54:00,1027.40,60.1,54.0,80,2,350,1027.15,59.5,55.6,86,,63
2024-04-27 04:54:00,1027.80,59.0,55.0,86,0,0,1027.23,59.3,54.9,85,226.0,154
2024-04-27 05:54:00,1028.10,59.0,55.0,86,0,0,1027.42,58.9,54.9,86,226.2,154
2024-04-27 06:54:00,1027.80,59.0,55.9,89,0,0,1027.68,58.8,55.1,87,242.7,23
2024-04-27 07:54:00,1027.80,57.9,55.0,90,0,0,1027.52,58.5,55.1,88,225.9,154
2024-04-27 08:54:00,1027.77,57.9,55.0,90,0,0,1027.90,57.9,54.8,89,,221
2024-04-27 09:54:00,1028.10,57.9,55.0,90,0,0,1027.47,57.9,54.8,89,,18
2024-04-27 10:54:00,1028.50,57.0,55.0,93,0,0,1027.79,57.8,54.9,90,243.3,23
2024-04-27 11:54:00,1029.10,61.0,55.0,80,,,1028.53,57.6,54.5,89,,
2024-04-27 12:54:00,1029.80,63.0,55.0,75,,,1028.84,59.1,55.7,88,,
2024-04-27 13:54:00,1029.80,66.0,55.9,69,4,100,1029.30,62.3,55.2,77,,63
2024-04-28 00:54:00,1027.10,66.9,57.9,72,2,220,1026.79,66.9,58.9,75,0.8,176
2024-04-28 01:54:00,1027.10,66.0,57.0,72,0,0,1027.03,66.1,58.5,76,1.3,146
2024-04-28 02:54:00,1026.80,65.0,57.0,75,4,190,1026.70,64.2,58.3,81,0.5,214
2024-04-28 03:54:00,1026.80,63.0,57.9,83,0,0,1026.58,61.6,57.3,85,0.6,163
2024-04-28 04:54:00,1026.40,59.0,57.0,93,0,0,1026.05,59.5,56.5,89,0.0,4
2024-04-28 05:54:00,1026.10,59.0,57.0,93,2,210,1025.87,58.5,55.9,91,0.0,195
2024-04-28 06:54:00,1026.10,59.0,57.0,93,0,0,1025.80,57.0,54.7,92,0.0,325
2024-04-28 07:54:00,1025.70,56.0,55.0,96,0,0,1025.93,56.4,54.3,92,0.1,254
2024-04-28 08:54:00,1025.40,56.0,55.0,96,0,0,1025.54,56.2,53.8,91,0.0,6
2024-04-28 09:54:00,1025.70,55.1,54.0,96,0,0,1025.73,55.8,54.1,94,0.3,209
2024-04-28 10:03:00,1025.70,55.1,54.0,96,0,0,1025.73,55.8,54.1,94,0.3,209
2024-04-28 10:12:00,1025.70,55.1,54.0,96,0,0,1025.73,55.8,54.1,94,0.3,209
2024-04-28 10:19:00,1025.70,55.1,53.1,92,0,0,1025.73,55.8,54.1,94,0.3,209
2024-04-28 10:54:00,1026.10,55.1,54.0,96,0,0,1026.14,56.6,55.4,95,0.1,5
2024-04-28 11:54:00,1026.10,59.0,57.9,96,0,0,1025.99,63.1,58.6,85,0.4,146
2024-04-28 12:54:00,1026.10,64.1,59.0,83,,,1025.92,66.7,59.9,78,,
2024-04-28 13:54:00,1026.10,66.9,57.9,72,6,240,1026.19,69.1,59.7,71,0.7,302
2024-04-28 14:54:00,1026.40,70.0,57.9,65,7,200,1026.57,70.4,60.0,69,1.2,247
2024-04-28 15:54:00,1026.80,71.1,57.9,63,5,230,1026.43,71.1,59.5,66,0.5,332
2024-04-28 16:54:00,1026.40,71.1,59.0,65,,,1026.26,72.4,60.0,65,,
2024-04-28 17:54:00,1025.70,72.0,57.9,61,6,250,1025.40,73.1,59.7,62,1.3,218
2024-04-28 18:54:00,1025.10,73.1,57.0,57,6,190,1025.07,73.2,60.0,63,1.4,196
2024-04-28 19:54:00,1024.40,73.1,59.0,61,5,210,1024.22,73.6,60.2,62,1.2,179
2024-04-28 20:54:00,1024.10,72.0,57.9,61,6,170,1023.64,73.4,60.4,63,1.4,223
2024-04-28 21:54:00,1023.70,73.1,57.9,59,,,1023.66,72.8,60.8,66,,
2024-04-28 22:54:00,1023.70,71.1,59.0,65,,,1023.32,71.2,60.1,68,,
2024-04-28 23:54:00,1023.40,69.1,57.9,67,4,200,1023.15,68.1,59.8,74,1.2,164
2024-04-29 00:54:00,1023.40,65.0,57.9,77,2,200,1022.96,70.6,61.0,71,146.8,54
2024-04-29 01:54:00,1023.00,65.0,57.0,75,6,190,1022.97,66.9,59.3,76,147.3,54
2024-04-29 02:54:00,1023.00,61.0,57.0,86,0,0,1022.96,65.6,58.6,78,76.0,240
2024-04-29 03:54:00,1022.40,59.0,57.0,93,0,0,1022.76,64.2,58.0,80,194.0,30
2024-04-29 04:54:00,1022.70,59.0,57.0,93,0,0,1022.27,62.3,57.2,83,227.7,154
2024-04-29 05:54:00,1022.40,57.0,55.9,96,2,210,1022.28,60.6,57.5,89,81.1,248
2024-04-29 06:54:00,1021.70,56.0,55.0,96,2,210,1022.20,59.1,56.5,91,11.4,171
2024-04-29 07:54:00,1021.30,57.0,55.9,96,0,0,1021.78,58.1,55.8,92,82.1,224
2024-04-29 08:54:00,1021.30,57.0,55.0,93,2,210,1021.11,57.4,54.1,88,81.4,248
2024-04-29 09:54:00,1021.30,57.0,55.0,93,2,210,1020.99,57.2,54.5,90,82.5,248
2024-04-29 10:54:00,1021.70,55.1,54.0,96,0,0,1021.15,56.8,54.7,92,11.2,150
2024-04-29 11:54:00,1022.00,59.0,55.9,89,,,1021.53,56.3,53.7,90,,
2024-04-29 12:54:00,1022.40,62.1,55.9,80,7,240,1021.83,58.6,55.9,90,79.8,264
2024-04-29 13:54:00,1022.70,65.0,55.9,72,7,220,1022.26,62.9,57.3,81,,75
2024-04-30 00:54:00,1018.30,66.0,57.0,72,0,0,1017.47,72.8,58.0,59,147.1,30
2024-04-30 01:54:00,1018.30,62.1,55.9,80,0,0,1017.83,68.1,57.5,68,149.4,30
2024-04-30 02:54:00,1018.30,60.1,55.0,83,0,0,1017.87,64.7,56.4,74,148.6,30
2024-04-30 03:54:00,1018.00,59.0,55.0,86,0,0,1018.02,62.4,56.8,81,102.4,110
2024-04-30 04:54:00,1017.60,57.0,54.0,89,0,0,1017.70,60.1,55.7,85,75.7,241
2024-04-30 05:54:00,1017.30,57.9,54.0,86,2,210,1017.32,58.8,55.1,87,241.0,47
2024-04-30 06:54:00,1017.30,60.1,55.0,83,4,230,1017.04,58.3,55.4,89,227.9,178
2024-04-30 07:54:00,1016.90,59.0,55.9,89,2,220,1016.92,61.0,56.5,84,230.3,179
2024-04-30 08:54:00,1016.90,56.0,54.0,92,0,0,1016.74,60.4,56.1,85,147.6,30
2024-04-30 09:54:00,1016.90,55.1,54.0,96,2,190,1016.58,59.0,55.6,88,130.6,270
2024-04-30 10:54:00,1017.30,55.1,54.0,96,0,0,1016.76,57.7,55.0,90,66.3,271
2024-04-30 11:32:00,1017.60,57.9,55.9,93,2,210,1017.54,57.7,54.8,89,,64
2024-04-30 11:54:00,1017.60,59.0,57.0,93,2,200,1017.54,57.7,54.8,90,229.4,178
2024-04-30 12:54:00,1018.00,62.1,59.0,89,6,190,1017.45,58.9,56.2,90,,287
2024-04-30 13:11:00,1018.00,64.1,60.1,86,,,1017.64,62.5,58.8,87,,
2024-04-30 13:54:00,1018.00,64.1,60.1,86,4,220,1017.64,62.5,58.8,87,141.3,54
2024-05-01 00:54:00,1015.20,63.0,62.1,96,0,0,1014.62,67.4,62.1,83,240.6,23
2024-05-01 01:54:00,1015.20,61.0,60.1,96,0,0,1014.88,64.7,61.7,89,,39
2024-05-01 02:54:00,1015.20,60.1,59.0,96,0,0,1015.13,62.9,59.4,88,,245
2024-05-01 03:54:00,1015.20,60.1,59.0,96,0,0,1015.03,61.6,58.5,89,,33
2024-05-01 04:54:00,1014.90,59.0,57.9,96,4,220,1014.95,60.4,57.5,90,,103
2024-05-01 05:54:00,1014.60,59.0,57.9,96,0,0,1014.52,60.4,57.7,90,,74
2024-05-01 06:54:00,1014.60,59.0,57.9,96,0,0,1014.45,59.7,57.0,90,148.4,29
2024-05-01 07:45:00,1014.60,57.9,57.9,99,0,0,1014.78,59.9,57.3,91,240.9,23
2024-05-01 07:54:00,1014.90,57.9,57.0,96,0,0,1014.78,59.9,57.3,91,240.9,23
2024-05-01 08:36:00,1014.90,57.9,57.0,96,0,0,1014.89,58.6,56.7,93,,41
2024-05-01 08:54:00,1014.90,59.0,57.9,96,0,0,1014.89,58.6,56.7,93,,38
2024-05-01 09:07:00,1014.90,57.9,57.9,99,0,0,1014.79,58.3,56.4,93,,41
2024-05-01 09:31:00,1015.20,57.0,57.0,99,0,0,1014.79,58.3,56.4,93,,41
2024-05-01 09:49:00,1015.20,57.2,55.4,93,0,0,1014.79,58.3,56.4,93,241.3,23
2024-05-01 09:54:00,1015.20,57.0,55.9,96,0,0,1014.79,58.3,56.4,93,241.3,23
2024-05-01 10:47:00,1015.90,55.1,55.0,99,0,0,1014.93,57.7,56.0,94,37.1,197
2024-05-01 10:54:00,1015.90,55.1,55.0,99,0,0,1014.93,57.7,56.0,94,37.1,197
2024-05-01 11:08:00,1015.90,55.1,55.0,99,0,0,1015.57,57.4,56.1,95,,41
2024-05-01 11:16:00,1015.90,56.0,55.9,99,0,0,1015.57,57.4,56.1,95,,41
2024-05-01 11:54:00,1015.90,60.1,60.1,99,0,0,1015.57,57.4,56.1,95,,37
2024-05-01 12:54:00,1016.30,66.9,59.0,75,2,350,1016.04,59.5,58.6,97,242.3,46
2024-05-01 13:54:00,1016.60,72.0,59.0,63,4,10,1016.30,66.3,61.1,83,28.1,153
2024-05-02 00:54:00,1014.90,66.9,57.9,72,0,0,1014.20,75.6,59.2,56,,38
2024-05-02 01:54:00,1015.60,64.1,55.9,74,0,0,1014.71,69.5,58.3,67,,10
2024-05-02 02:54:00,1015.90,62.1,55.0,77,0,0,1015.32,66.2,57.6,73,242.9,23
2024-05-02 03:54:00,1016.30,61.0,55.0,80,0,0,1015.77,63.8,56.8,77,235.3,18
2024-05-02 04:54:00,1016.30,61.0,54.0,77,0,0,1016.02,61.7,56.2,82,243.9,23
2024-05-02 05:54:00,1015.90,59.0,55.0,86,0,0,1015.95,60.1,55.5,84,130.3,247
2024-05-02 06:54:00,1015.60,57.9,54.0,86,0,0,1015.69,58.9,54.9,86,242.9,23
2024-05-02 07:54:00,1015.60,57.9,54.0,86,0,0,1015.37,57.7,54.8,90,242.9,23
2024-05-02 08:54:00,1015.60,56.0,53.1,89,0,0,1015.40,56.8,54.2,91,,74
2024-05-02 09:54:00,1015.90,57.0,54.0,89,0,0,1015.46,56.0,53.6,91,130.7,247
2024-05-02 10:54:00,1016.60,56.0,54.0,92,0,0,1016.09,55.7,53.6,92,243.2,23
2024-05-02 11:54:00,1016.90,66.0,57.0,72,2,30,1016.80,56.2,53.8,91,242.8,47
2024-05-02 12:54:00,1017.60,70.0,59.0,68,5,50,1017.15,59.3,56.1,89,243.7,46
2024-05-02 13:54:00,1018.00,75.9,60.1,57,,,1017.45,70.1,60.5,71,,
2024-05-03 00:54:00,1015.20,70.0,60.1,70,0,0,1014.92,79.0,60.6,53,130.8,246
2024-05-03 01:54:00,1015.90,66.9,57.9,72,0,0,1015.10,72.4,60.3,65,242.9,23
2024-05-03 02:54:00,1015.90,65.0,55.9,72,0,0,1015.51,69.0,59.4,71,,39
2024-05-03 03:54:00,1015.90,63.0,55.9,77,0,0,1015.69,66.5,58.7,75,,33
2024-05-03 04:54:00,1015.90,62.1,55.9,80,0,0,1015.62,64.4,59.2,83,,305
2024-05-03 05:54:00,1015.60,62.1,57.0,83,2,230,1015.46,63.0,58.9,86,,29
2024-05-03 06:54:00,1015.20,61.0,57.0,86,0,0,1015.24,62.2,59.1,89,240.9,23
2024-05-03 07:54:00,1015.60,60.1,57.9,92,0,0,1015.47,62.0,59.6,91,,38
2024-05-03 08:54:00,1015.90,59.0,57.9,96,0,0,1015.66,63.5,59.8,87,,38
2024-05-03 09:54:00,1016.30,61.0,59.0,93,2,210,1015.74,64.0,60.8,89,,61
2024-05-03 10:54:00,1016.90,60.1,59.0,96,0,0,1016.18,63.4,60.5,90,,74
2024-05-03 11:54:00,1017.60,65.0,62.1,90,2,210,1016.89,64.0,60.4,87,241.5,47
2024-05-03 12:54:00,1017.60,68.0,64.0,87,,,1017.35,64.5,61.1,88,,
2024-05-03 13:54:00,1018.00,72.0,64.9,78,4,230,1017.49,68.2,63.8,85,43.2,37
2024-05-04 00:54:00,1016.60,68.0,66.9,96,0,0,1016.50,69.1,66.1,90,,137
2024-05-04 01:54:00,1016.60,68.0,66.9,96,0,0,1016.67,68.4,65.6,90,,33
2024-05-04 02:12:00,1016.90,68.0,66.9,96,0,0,1016.44,67.6,64.9,91,,47
2024-05-04 02:27:00,1016.90,68.0,66.9,96,0,0,1016.44,67.6,64.9,91,,47
2024-05-04 02:54:00,1016.90,68.0,66.9,96,0,0,1016.44,67.6,64.9,91,,30
2024-05-04 03:54:00,1016.90,66.9,66.0,96,0,0,1016.67,67.5,64.8,91,,34
2024-05-04 04:02:00,1016.90,66.9,66.0,96,0,0,1016.70,67.0,64.4,91,,41
2024-05-04 04:21:00,1016.90,66.9,66.0,96,0,0,1016.70,67.0,64.4,91,,41
2024-05-04 04:32:00,1016.90,66.0,66.0,99,0,0,1016.70,67.0,64.4,91,,41
2024-05-04 04:46:00,1016.90,66.9,66.0,96,0,0,1016.70,67.0,64.4,91,242.9,23
2024-05-04 04:54:00,1016.90,66.0,66.0,99,0,0,1016.70,67.0,64.4,91,242.9,23
2024-05-04 05:08:00,1016.90,66.9,66.0,96,0,0,1016.58,66.4,63.7,91,,27
2024-05-04 05:12:00,1016.90,66.0,66.0,99,0,0,1016.58,66.4,63.7,91,,27
2024-05-04 05:23:00,1016.90,66.0,64.9,96,0,0,1016.58,66.4,63.7,91,,27
2024-05-04 05:30:00,1016.90,66.0,66.0,99,0,0,1016.58,66.4,63.7,91,,27
2024-05-04 05:34:00,1016.90,66.0,66.0,99,0,0,1016.58,66.4,63.7,91,,27
2024-05-04 05:54:00,1016.90,66.9,64.9,93,0,0,1016.58,66.4,63.7,91,225.8,154
2024-05-04 06:44:00,1016.60,65.0,64.0,96,2,230,1016.73,66.2,63.6,91,,115
2024-05-04 06:54:00,1016.60,65.0,64.0,96,0,0,1016.73,66.2,63.6,91,225.7,154
2024-05-04 07:10:00,1016.60,65.0,64.0,96,0,0,1016.25,65.6,63.5,92,,41
2024-05-04 07:19:00,1016.60,64.1,64.0,99,0,0,1016.25,65.6,63.5,92,,41
2024-05-04 07:27:00,1016.60,64.1,64.0,99,0,0,1016.25,65.6,63.5,92,,41
2024-05-04 07:54:00,1016.60,65.0,64.9,99,0,0,1016.25,65.6,63.5,92,225.8,154
2024-05-04 08:10:00,1016.30,65.0,64.0,96,0,0,1016.29,65.3,63.2,92,,45
2024-05-04 08:54:00,1016.60,66.0,64.9,96,0,0,1016.29,65.3,63.2,92,242.7,23
2024-05-04 09:16:00,1016.90,65.0,64.0,96,0,0,1016.89,64.9,63.7,95,,41
2024-05-04 09:27:00,1017.30,65.0,64.0,96,0,0,1016.89,64.9,63.7,95,,41
2024-05-04 09:47:00,1017.30,65.0,64.0,96,0,0,1016.89,64.9,63.7,95,242.4,23
2024-05-04 09:54:00,1017.30,64.1,64.0,99,0,0,1016.89,64.9,63.7,95,242.4,23
2024-05-04 10:04:00,1017.30,65.0,64.0,96,0,0,1016.91,64.9,64.0,96,,41
2024-05-04 10:12:00,1017.30,64.1,64.0,99,0,0,1016.91,64.9,64.0,96,,41
2024-05-04 10:54:00,1017.60,64.1,63.0,96,0,0,1016.91,64.9,64.0,96,,38
2024-05-04 11:01:00,1017.60,64.1,64.0,99,0,0,1017.20,65.3,64.2,96,,41
2024-05-04 11:19:00,1017.60,64.1,64.0,99,0,0,1017.20,65.3,64.2,96,,41
2024-05-04 11:37:00,1017.60,65.0,64.0,96,0,0,1017.20,65.3,64.2,96,,41
2024-05-04 11:54:00,1018.00,66.0,64.9,96,2,110,1017.20,65.3,64.2,96,226.2,178
2024-05-04 12:07:00,1018.00,66.0,66.0,99,0,0,1017.96,65.1,63.5,94,,41
2024-05-04 12:32:00,1018.30,68.0,66.0,93,0,0,1017.96,65.1,63.5,94,,41
2024-05-04 12:42:00,1018.30,68.0,66.0,93,0,0,1017.96,65.1,63.5,94,,41
2024-05-04 12:54:00,1018.30,68.0,66.0,93,0,0,1017.96,65.1,63.5,94,,226
2024-05-04 13:07:00,1018.30,68.0,66.0,93,0,0,1018.07,66.8,65.0,93,,94
2024-05-04 13:20:00,1018.30,68.0,66.0,93,2,60,1018.07,66.8,65.0,93,,118
2024-05-04 13:35:00,1018.30,68.0,66.9,96,2,100,1018.07,66.8,65.0,93,,118
2024-05-04 13:54:00,1018.60,68.0,66.9,96,4,130,1018.07,66.8,65.0,93,243.0,47
2024-05-05 00:04:00,1017.60,69.1,66.9,92,2,100,1017.62,68.6,65.9,91,,53
2024-05-05 00:28:00,1017.60,68.0,66.0,93,4,110,1017.62,68.6,65.8,91,,53
2024-05-05 00:54:00,1018.30,68.0,66.0,93,,,1017.62,68.6,65.8,91,,
2024-05-05 01:04:00,1018.30,66.9,66.0,96,,,1018.21,67.5,64.9,91,,
2024-05-05 01:13:00,1018.30,66.9,64.9,93,,,1018.21,67.5,64.9,91,,
2024-05-05 01:54:00,1018.60,66.9,64.9,93,0,0,1018.21,67.5,64.9,91,226.5,154
2024-05-05 02:03:00,1018.60,66.0,64.9,96,2,110,1018.23,66.7,64.2,91,,51
2024-05-05 02:15:00,1018.60,66.0,64.9,96,2,110,1018.23,66.7,64.2,91,,51
2024-05-05 02:41:00,1018.30,66.0,64.9,96,2,90,1018.23,66.7,64.2,91,,51
2024-05-05 02:54:00,1018.30,66.0,64.9,96,2,110,1018.23,66.7,64.2,91,,250
2024-05-05 03:38:00,1018.30,66.0,64.9,96,0,0,1017.91,66.2,63.8,92,,41
2024-05-05 03:54:00,1018.30,66.0,64.9,96,0,0,1017.91,66.2,63.8,92,,226
2024-05-05 04:11:00,1018.30,66.0,64.9,96,0,0,1018.34,66.1,63.6,91,,41
2024-05-05 04:40:00,1018.30,66.0,64.9,96,0,0,1018.34,66.1,63.6,91,,41
2024-05-05 04:54:00,1018.30,66.0,64.9,96,0,0,1018.34,66.1,63.6,91,,38
2024-05-05 05:37:00,1017.60,66.0,64.9,96,0,0,1018.00,65.9,63.5,91,,9
2024-05-05 05:54:00,1017.60,66.9,64.9,93,0,0,1018.00,65.9,63.5,91,,38
2024-05-05 06:20:00,1017.30,66.0,64.9,96,0,0,1017.40,65.9,63.6,92,,41
2024-05-05 06:38:00,1017.30,66.0,64.9,96,,,1017.40,65.9,63.6,92,,
2024-05-05 06:54:00,1016.90,66.0,64.9,96,,,1017.40,65.9,63.6,92,,
2024-05-05 07:54:00,1017.30,65.0,64.0,96,5,190,1017.05,65.8,63.6,92,228.3,178
2024-05-05 08:51:00,1017.30,64.4,64.4,99,0,0,1017.35,65.5,63.3,92,,238
2024-05-05 08:54:00,1017.30,65.0,64.0,96,0,0,1017.35,65.5,63.3,92,,238
2024-05-05 09:31:00,1017.30,65.0,64.0,96,0,0,1017.18,64.5,63.0,94,,41
2024-05-05 09:54:00,1017.30,65.0,64.0,96,0,0,1017.18,64.5,63.0,94,225.1,154
2024-05-05 10:02:00,1017.30,65.0,64.0,96,0,0,1017.22,64.3,63.4,96,,41
2024-05-05 10:26:00,1017.60,65.0,64.0,96,0,0,1017.22,64.3,63.4,96,,41
2024-05-05 10:54:00,1017.60,65.0,64.0,96,0,0,1017.22,64.3,63.4,96,,38
2024-05-05 11:10:00,1018.00,65.0,64.0,96,0,0,1017.94,64.6,64.1,98,,40
2024-05-05 11:19:00,1018.00,65.0,64.0,96,0,0,1017.94,64.6,64.1,98,,40
2024-05-05 11:39:00,1018.00,65.0,64.0,96,0,0,1017.94,64.6,64.1,98,,40
2024-05-05 11:54:00,1018.00,66.0,64.9,96,0,0,1017.94,64.7,64.1,98,,38
2024-05-05 12:35:00,1018.60,66.0,64.9,96,0,0,1018.03,64.7,64.1,98,,40
2024-05-05 12:54:00,1018.60,64.1,63.0,96,0,0,1018.03,64.7,64.1,98,,37
2024-05-05 13:33:00,1019.00,64.1,63.0,96,4,340,1018.74,63.9,62.5,95,,64
2024-05-05 13:42:00,1019.00,64.1,63.0,96,6,10,1018.74,63.9,62.5,95,,64
2024-05-05 13:54:00,1019.30,64.1,63.0,96,,,1018.74,63.9,62.5,95,,
2024-05-06 00:54:00,1018.00,69.1,66.9,92,0,0,1017.37,74.6,67.6,79,224.6,155
2024-05-06 01:54:00,1018.30,68.0,66.0,93,0,0,1017.70,71.2,67.3,87,130.3,247
2024-05-06 02:54:00,1018.30,68.0,66.0,93,0,0,1017.89,69.1,66.2,90,226.1,154
2024-05-06 03:54:00,1018.00,66.9,66.0,96,0,0,1017.96,68.4,64.9,88,225.6,154
2024-05-06 04:54:00,1017.60,66.0,64.0,93,0,0,1017.80,68.0,64.8,89,227.3,155
2024-05-06 05:54:00,1017.30,64.1,63.0,96,0,0,1017.40,66.6,63.6,90,226.3,154
2024-05-06 06:54:00,1016.90,64.1,63.0,96,0,0,1017.22,65.6,62.7,90,227.2,154
2024-05-06 07:54:00,1016.90,63.0,63.0,99,2,240,1016.86,64.8,61.9,90,,61
2024-05-06 08:54:00,1016.90,63.0,63.0,99,2,200,1016.81,64.4,61.7,90,227.5,178
2024-05-06 09:04:00,1016.90,65.0,64.0,96,5,200,1016.71,64.1,62.6,94,,64
2024-05-06 09:30:00,1016.90,65.0,64.9,99,,,1016.71,64.1,62.6,94,,
2024-05-06 09:54:00,1016.60,65.0,64.0,96,0,0,1016.71,64.1,62.6,94,,226
2024-05-06 10:41:00,1016.90,66.0,64.9,96,2,190,1016.81,64.5,63.5,96,,65
2024-05-06 10:54:00,1016.90,66.0,64.9,96,0,0,1016.81,64.5,63.5,96,241.0,23
2024-05-06 11:12:00,1016.90,66.0,66.0,99,0,0,1017.14,65.5,64.5,96,,40
2024-05-06 11:29:00,1017.30,66.0,66.0,99,0,0,1017.14,65.5,64.5,96,,40
2024-05-06 11:54:00,1017.30,66.0,66.0,99,0,0,1017.14,65.5,64.5,96,,242
2024-05-06 12:23:00,1017.60,66.9,66.0,96,4,190,1017.21,65.7,64.8,96,,65
2024-05-06 12:31:00,1017.60,66.9,66.9,99,2,190,1017.21,65.7,64.8,96,,65
2024-05-06 12:54:00,1017.60,68.0,66.9,96,0,0,1017.21,65.7,64.8,96,,38
2024-05-06 13:41:00,1018.00,69.1,68.0,96,0,0,1017.54,67.1,66.5,97,,41
2024-05-06 13:54:00,1018.00,69.1,68.0,96,0,0,1017.54,67.1,66.5,97,,38
2024-05-07 00:54:00,1013.90,70.0,68.0,93,2,200,1013.63,73.6,68.0,82,67.4,47
2024-05-07 01:54:00,1013.60,69.1,66.9,92,,,1013.55,70.9,67.1,87,,
2024-05-07 02:54:00,1013.90,68.0,66.0,93,0,0,1013.52,69.6,66.1,88,229.1,155
2024-05-07 03:51:00,1014.20,66.2,66.2,99,2,170,1013.84,68.4,65.5,90,226.8,178
2024-05-07 03:54:00,1014.20,66.0,66.0,99,2,150,1013.84,68.4,65.5,90,226.8,178
2024-05-07 04:17:00,1013.90,66.0,64.9,96,4,200,1014.02,67.1,64.5,91,,54
2024-05-07 04:20:00,1013.90,66.0,64.9,96,4,180,1014.02,67.1,64.5,91,,54
2024-05-07 04:49:00,1013.20,64.4,64.4,99,2,180,1014.02,67.0,64.5,91,227.4,178
2024-05-07 04:54:00,1013.20,65.0,64.0,96,0,0,1014.02,67.0,64.5,91,227.4,155
2024-05-07 05:37:00,1014.60,65.0,64.0,96,,,1014.01,65.9,63.2,91,,
2024-05-07 05:54:00,1014.20,65.0,64.0,96,4,190,1014.01,65.9,63.2,91,239.9,46
2024-05-07 06:54:00,1012.90,63.0,62.1,96,2,210,1013.85,65.3,62.2,89,227.1,178
2024-05-07 07:54:00,1013.90,63.0,62.1,96,,,1013.05,64.2,61.6,91,,
2024-05-07 08:54:00,1012.20,62.1,61.0,96,2,210,1013.26,63.6,62.0,94,,248
2024-05-07 09:49:00,1012.50,62.6,62.6,99,2,220,1012.49,62.3,60.0,92,227.6,178
2024-05-07 09:54:00,1012.50,63.0,62.1,96,4,200,1012.49,62.3,60.0,92,227.6,178
2024-05-07 10:54:00,1012.90,63.0,62.1,96,2,210,1012.45,61.9,60.5,95,,250
2024-05-07 11:03:00,1012.90,63.0,63.0,99,0,0,1012.87,63.2,61.9,95,,41
2024-05-07 11:54:00,1013.20,64.1,64.0,99,2,190,1012.87,63.2,61.9,95,,266
2024-05-07 12:35:00,1013.60,65.0,64.0,96,2,220,1013.25,64.0,63.4,98,,65
2024-05-07 12:50:00,1013.60,64.4,64.4,99,4,210,1013.25,64.0,63.4,98,,266
2024-05-07 12:54:00,1013.60,66.0,64.9,96,4,200,1013.25,64.0,63.4,98,,266
2024-05-07 13:54:00,1013.20,66.9,64.9,93,,,1013.60,65.0,63.2,94,,
2024-05-08 00:54:00,1009.20,73.1,68.0,84,4,210,1009.62,78.0,70.0,76,238.7,47
2024-05-08 01:54:00,1009.80,74.0,64.9,73,4,220,1009.46,75.2,68.5,79,136.2,37
2024-05-08 02:54:00,1010.20,72.0,64.9,78,5,200,1009.65,74.3,67.0,77,60.5,283
2024-05-08 03:54:00,1009.50,71.1,64.0,78,5,210,1009.97,73.3,66.4,79,229.3,179
2024-05-08 04:54:00,1009.80,70.0,64.0,81,,,1009.70,72.3,66.4,81,,
2024-05-08 05:54:00,1009.80,69.1,64.9,86,2,210,1009.79,71.1,66.0,83,66.9,46
2024-05-08 06:54:00,1009.20,70.0,64.9,84,0,0,1009.70,70.8,65.0,82,65.5,21
2024-05-08 07:54:00,1009.20,70.0,64.9,84,,,1009.24,71.1,65.3,82,,
2024-05-08 08:54:00,1009.20,69.1,64.9,86,0,0,1009.27,71.2,65.7,82,238.3,23
2024-05-08 09:54:00,1009.80,66.0,64.9,96,0,0,1009.45,71.1,66.2,84,227.6,155
2024-05-08 10:54:00,1010.20,66.9,64.9,93,0,0,1009.92,69.7,65.6,86,239.6,23
2024-05-08 11:54:00,1010.20,70.0,66.0,87,5,210,1010.50,69.0,65.3,88,239.8,47
2024-05-08 12:54:00,1010.80,74.0,66.9,78,5,240,1010.44,69.6,65.8,87,69.5,357
2024-05-08 13:54:00,1010.80,75.9,69.1,79,4,220,1010.84,73.5,67.8,82,216.9,44
2024-05-09 00:54:00,1010.20,66.0,66.0,99,2,230,1009.60,68.8,65.7,90,,61
2024-05-09 01:54:00,1010.20,66.0,64.9,96,4,230,1009.76,67.2,64.5,90,228.0,179
2024-05-09 02:54:00,1010.20,66.0,64.9,96,0,0,1010.00,66.4,63.8,91,239.1,23
2024-05-09 03:54:00,1010.20,65.0,64.9,99,2,220,1010.14,66.1,63.5,91,,198
2024-05-10 00:54:00,1006.80,66.9,64.0,90,,,1006.61,71.1,65.5,82,,
2024-05-10 01:54:00,1007.50,66.0,64.0,93,5,230,1007.00,68.4,64.2,86,,54
2024-05-10 02:54:00,1007.50,65.0,64.0,96,5,230,1007.07,66.9,63.6,88,,63
2024-05-10 03:54:00,1007.80,65.0,64.0,96,,,1007.51,65.8,62.8,89,,
2024-05-10 04:47:00,1007.80,64.1,63.0,96,4,230,1007.75,65.5,62.5,90,237.4,46
2024-05-10 04:54:00,1007.80,64.1,63.0,96,4,220,1007.75,65.5,62.5,90,237.4,46
2024-05-10 05:03:00,1007.80,64.1,64.0,99,,,1007.60,64.7,62.2,91,,
2024-05-10 05:54:00,1007.50,63.0,63.0,99,0,0,1007.60,64.7,62.2,91,238.7,23
2024-05-10 06:02:00,1007.10,63.0,63.0,99,2,220,1007.13,63.9,61.4,91,,65
2024-05-10 06:38:00,1006.80,63.0,62.1,96,2,210,1007.13,63.9,61.4,91,,65
2024-05-10 06:54:00,1006.80,63.0,62.1,96,4,220,1007.13,63.9,61.4,91,227.8,179
2024-05-10 07:54:00,1006.10,64.1,63.0,96,4,210,1006.81,63.4,61.0,92,,62
2024-05-10 08:54:00,1006.10,64.1,63.0,96,5,230,1006.19,63.6,61.2,91,,62
2024-05-10 09:54:00,1005.80,64.1,64.0,99,,,1006.02,63.8,61.6,92,,
2024-05-10 10:54:00,1005.80,65.0,64.0,96,5,230,1005.82,64.1,62.5,94,238.5,47
2024-05-10 11:05:00,1005.40,66.0,64.9,96,2,250,1005.74,65.3,64.4,96,,64
2024-05-10 11:54:00,1005.80,66.0,64.9,96,,,1005.74,65.3,64.4,96,,
2024-05-10 12:50:00,1006.80,68.0,64.4,88,,,1005.99,66.0,63.3,91,,
2024-05-10 12:54:00,1007.10,68.0,66.0,93,,,1005.99,66.0,63.3,91,,
2024-05-10 13:32:00,1006.10,70.0,64.9,84,,,1006.73,67.4,64.4,90,,
2024-05-10 13:54:00,1006.10,71.1,66.0,84,,,1006.73,67.4,64.4,90,,
2024-05-11 00:54:00,1008.10,68.0,48.0,48,,,1006.68,69.5,53.2,56,,
2024-05-11 01:54:00,1009.50,64.1,48.0,55,,,1008.30,67.4,51.9,57,,
2024-05-11 02:54:00,1010.50,61.0,46.0,57,7,10,1009.45,64.4,49.5,58,248.6,45
2024-05-11 03:54:00,1010.80,59.0,44.1,57,,,1010.34,61.7,48.5,61,,
2024-05-11 04:54:00,1011.90,56.0,44.1,64,0,0,1010.77,59.5,46.8,62,101.8,35
2024-05-11 05:54:00,1011.90,51.1,46.0,82,2,190,1011.41,56.2,46.5,70,244.1,46
2024-05-11 06:54:00,1011.50,50.0,46.9,89,0,0,1011.59,53.0,47.4,81,223.7,154
2024-05-11 07:54:00,1011.90,48.9,46.0,89,0,0,1011.52,51.0,47.1,86,243.2,23
2024-05-11 08:54:00,1011.90,48.0,46.0,92,0,0,1011.47,49.7,46.6,88,242.8,23
2024-05-11 09:54:00,1011.90,46.0,45.0,95,0,0,1011.57,48.9,45.7,88,243.0,23
2024-05-11 10:54:00,1012.50,48.0,46.0,92,0,0,1011.95,47.8,44.9,89,225.8,154
2024-05-11 11:54:00,1012.50,56.0,46.0,69,5,0,1012.27,48.2,45.1,88,225.7,178
2024-05-11 12:54:00,1012.90,61.0,46.9,59,,,1012.53,52.9,48.3,84,,
2024-05-11 13:54:00,1012.90,64.1,45.0,49,,,1012.67,60.5,50.8,70,,
2024-05-12 00:54:00,1009.80,64.1,48.9,57,0,0,1009.22,69.0,52.1,54,52.8,264
2024-05-12 01:54:00,1010.50,60.1,51.1,72,0,0,1009.96,65.4,51.6,60,239.2,23
2024-05-12 02:54:00,1011.20,60.1,51.1,72,0,0,1010.32,62.3,51.9,68,,30
2024-05-12 03:54:00,1011.90,59.0,51.1,74,0,0,1010.96,61.6,52.6,72,241.4,23
2024-05-12 04:54:00,1011.90,56.0,51.1,83,0,0,1011.62,59.6,51.9,75,226.3,154
2024-05-12 05:54:00,1012.20,54.0,51.1,89,0,0,1011.86,58.3,52.4,80,225.6,154
2024-05-12 06:54:00,1011.90,54.0,51.1,89,0,0,1012.03,56.2,52.0,85,130.6,247
2024-05-12 07:54:00,1011.90,52.0,50.0,92,0,0,1011.85,54.6,51.7,89,225.7,154
2024-05-12 08:54:00,1012.50,51.1,48.9,92,0,0,1012.07,53.4,51.1,91,226.1,154
2024-05-12 09:54:00,1013.60,50.0,48.9,95,0,0,1012.69,52.1,49.9,92,225.8,155
2024-05-12 10:54:00,1014.20,50.0,48.9,95,0,0,1013.70,51.0,48.6,91,130.7,246
2024-05-12 11:54:00,1014.20,56.0,54.0,92,0,0,1013.98,51.3,48.5,90,242.5,23
2024-05-12 12:54:00,1014.60,65.0,51.1,60,0,0,1014.27,56.1,51.7,85,242.4,23
2024-05-12 13:54:00,1014.90,68.0,53.1,58,,,1014.61,64.1,55.0,72,,
2024-05-13 00:54:00,1014.20,63.0,54.0,72,0,0,1012.87,72.5,54.0,52,242.7,23
2024-05-13 01:54:00,1014.90,62.1,52.0,69,0,0,1014.29,66.7,54.4,64,242.2,23
2024-05-13 02:54:00,1015.90,60.1,53.1,77,0,0,1015.00,62.9,53.7,72,162.2,36
2024-05-13 03:54:00,1015.90,57.9,53.1,83,0,0,1015.52,61.0,54.5,79,224.5,154
2024-05-13 04:54:00,1015.90,57.0,52.0,83,0,0,1015.55,59.3,53.1,79,225.8,154
2024-05-13 05:54:00,1015.60,57.0,52.0,83,0,0,1015.53,58.0,53.6,85,242.6,23
2024-05-13 06:54:00,1015.90,56.0,50.0,80,0,0,1015.55,56.8,52.2,84,224.7,154
2024-05-13 07:54:00,1015.90,55.1,51.1,86,0,0,1015.54,55.9,52.3,87,224.9,154
2024-05-13 08:54:00,1016.30,54.0,51.1,89,0,0,1016.02,55.3,52.0,88,244.8,23
2024-05-13 09:54:00,1015.90,54.0,50.0,86,2,20,1016.24,54.9,51.2,87,129.0,271
2024-05-13 10:54:00,1017.30,55.1,50.0,83,2,10,1016.13,54.6,50.8,87,244.6,47
2024-05-13 11:54:00,1017.30,59.0,51.1,74,5,40,1016.74,54.1,51.1,89,,98
2024-05-13 12:54:00,1018.00,63.0,52.0,67,0,0,1017.39,57.2,52.1,82,140.5,13
2024-05-13 13:54:00,1018.30,66.9,53.1,61,0,0,1017.79,62.1,54.9,77,,264
2024-05-14 00:54:00,1016.60,66.0,57.9,75,0,0,1016.32,67.5,59.5,75,,3
2024-05-14 01:54:00,1016.60,65.0,57.0,75,0,0,1016.31,66.2,58.8,76,138.2,13
2024-05-14 02:54:00,1016.90,65.0,57.9,77,0,0,1016.49,65.4,58.6,78,36.5,226
2024-05-14 03:54:00,1015.90,64.1,57.9,80,2,140,1016.48,64.5,58.5,81,243.0,47
2024-05-14 04:54:00,1015.90,64.1,57.9,80,,,1015.88,64.3,58.8,82,,
2024-05-14 05:21:00,1015.90,62.1,59.0,89,4,200,1015.46,64.1,59.4,84,,77
2024-05-14 05:29:00,1015.60,62.1,59.0,89,0,0,1015.46,64.1,59.4,84,,53
2024-05-14 05:54:00,1014.60,62.1,59.0,89,0,0,1015.46,64.1,59.4,84,,74
2024-05-14 06:22:00,1014.90,62.1,60.1,93,0,0,1014.56,62.3,59.2,89,,44
2024-05-14 06:54:00,1014.90,62.1,60.1,93,0,0,1014.56,62.3,59.2,89,,74
2024-05-14 07:16:00,1014.60,62.1,60.1,93,2,70,1014.74,62.0,59.3,90,,50
2024-05-14 07:52:00,1014.20,62.6,59.0,87,4,70,1014.74,62.0,59.3,90,,61
2024-05-14 07:54:00,1014.20,61.0,59.0,93,2,60,1014.74,62.0,59.3,90,,61
2024-05-14 08:54:00,1014.20,62.1,59.0,89,4,60,1013.96,61.9,59.4,91,,62
2024-05-14 09:54:00,1013.20,61.0,60.1,96,6,80,1013.83,62.0,59.8,92,244.0,47
2024-05-14 10:03:00,1013.20,61.0,60.1,96,2,80,1013.07,61.8,60.2,94,,64
2024-05-14 10:10:00,1013.20,61.0,60.1,96,4,70,1013.07,61.8,60.2,94,,64
2024-05-14 10:17:00,1013.20,61.0,61.0,99,2,100,1013.07,61.8,60.2,94,,64
2024-05-14 10:30:00,1013.20,61.0,61.0,99,2,90,1013.07,61.8,60.2,94,,64
2024-05-14 10:37:00,1013.20,61.0,61.0,99,5,60,1013.07,61.8,60.2,94,,64
2024-05-14 10:46:00,1012.90,62.1,61.0,96,5,90,1013.07,61.8,60.2,94,,62
2024-05-14 10:54:00,1012.90,62.1,61.0,96,6,90,1013.07,61.8,60.2,94,,62
2024-05-14 11:06:00,1012.90,62.1,61.0,96,2,110,1012.78,61.9,60.8,96,,65
2024-05-14 11:37:00,1013.20,62.1,61.0,96,5,120,1012.78,61.9,60.8,96,,65
2024-05-14 11:49:00,1012.90,62.6,60.8,93,4,100,1012.78,61.9,60.8,96,,250
2024-05-14 11:54:00,1012.90,62.1,61.0,96,4,120,1012.78,61.9,60.8,96,,250
2024-05-14 12:27:00,1012.90,62.1,62.1,99,5,100,1012.82,62.1,61.2,96,,65
2024-05-14 12:54:00,1012.90,63.0,62.1,96,0,0,1012.82,62.1,61.2,96,,39
2024-05-14 13:28:00,1012.90,63.0,62.1,96,4,110,1012.52,62.4,61.2,96,,64
2024-05-14 13:44:00,1012.50,63.0,62.1,96,2,90,1012.52,62.4,61.2,96,,64
2024-05-14 13:54:00,1012.50,63.0,62.1,96,2,100,1012.52,62.4,61.2,96,,250
2024-05-15 00:54:00,1008.10,66.0,64.9,96,0,0,1008.06,67.9,65.7,92,242.7,23
2024-05-15 01:40:00,1008.10,65.0,64.0,96,0,0,1008.05,66.7,64.0,91,,41
2024-05-15 01:51:00,1008.10,64.4,64.4,99,0,0,1008.05,66.7,64.0,91,243.0,23
2024-05-15 01:54:00,1008.10,65.0,64.0,96,0,0,1008.05,66.7,64.0,91,243.0,23
2024-05-15 01:58:00,1008.50,65.0,64.0,96,2,350,1008.12,65.3,62.7,91,,64
2024-05-15 02:14:00,1008.50,64.1,64.0,99,0,0,1008.12,65.3,62.7,91,,40
2024-05-15 02:31:00,1008.50,64.1,63.0,96,0,0,1008.12,65.3,62.7,91,,40
2024-05-15 02:38:00,1008.50,64.1,63.0,96,0,0,1008.12,65.3,62.7,91,,40
2024-05-15 02:44:00,1008.50,64.1,64.0,99,0,0,1008.12,65.3,62.7,91,,40
2024-05-15 02:49:00,1008.50,64.4,62.6,93,0,0,1008.12,65.3,62.7,91,243.1,23
2024-05-15 02:54:00,1008.10,64.1,64.0,99,0,0,1008.12,65.3,62.7,91,243.1,23
2024-05-15 03:02:00,1008.10,64.1,63.0,96,0,0,1008.13,64.5,62.1,91,,41
2024-05-15 03:10:00,1008.10,64.1,64.0,99,2,350,1008.13,64.5,62.1,91,,65
2024-05-15 03:20:00,1008.10,64.1,63.0,96,0,0,1008.13,64.5,62.1,91,,41
2024-05-15 03:26:00,1008.10,63.0,63.0,99,0,0,1008.13,64.5,62.1,91,,41
2024-05-15 03:38:00,1008.10,63.0,63.0,99,0,0,1008.13,64.5,62.1,91,,41
2024-05-15 03:49:00,1008.10,64.4,62.6,93,0,0,1008.13,64.5,62.1,91,243.4,23
2024-05-15 03:54:00,1007.80,64.1,63.0,96,0,0,1008.13,64.5,62.1,91,243.4,23
2024-05-15 04:10:00,1008.10,64.1,63.0,96,0,0,1007.75,63.7,61.3,91,,41
2024-05-15 04:54:00,1007.50,65.0,64.0,96,0,0,1007.75,63.7,61.3,91,,54
2024-05-15 05:10:00,1007.50,65.0,64.0,96,0,0,1007.33,63.7,61.3,92,,41
2024-05-15 05:17:00,1007.50,65.0,64.0,96,2,50,1007.33,63.7,61.3,92,,65
2024-05-15 05:29:00,1007.10,64.1,64.0,99,0,0,1007.33,63.7,61.3,92,,41
2024-05-15 05:41:00,1007.10,64.1,64.0,99,0,0,1007.33,63.7,61.3,92,,41
2024-05-15 05:49:00,1007.50,64.4,64.4,99,0,0,1007.33,63.7,61.3,92,,38
2024-05-15 05:54:00,1007.10,64.1,64.0,99,0,0,1007.33,63.7,61.3,92,,38
2024-05-15 06:13:00,1006.80,64.1,64.0,99,2,20,1007.06,63.5,62.2,95,,65
2024-05-15 06:34:00,1006.80,64.1,64.0,99,0,0,1007.06,63.5,62.2,95,,41
2024-05-15 06:47:00,1006.80,64.1,64.0,99,0,0,1007.06,63.5,62.2,95,,38
2024-05-15 06:54:00,1006.40,64.1,64.0,99,0,0,1007.06,63.5,62.2,95,,38
2024-05-15 07:03:00,1006.40,64.1,64.0,99,0,0,1006.33,63.6,62.3,95,,41
2024-05-15 07:23:00,1006.40,64.1,64.0,99,0,0,1006.33,63.6,62.3,95,,41
2024-05-15 07:54:00,1006.10,64.1,64.0,99,4,80,1006.33,63.6,62.3,95,,61
2024-05-15 08:54:00,1006.10,64.1,64.0,99,0,0,1006.13,63.8,62.8,96,243.7,23
2024-05-15 09:54:00,1006.10,64.1,64.0,99,0,0,1005.93,63.8,62.8,96,243.4,23
2024-05-15 10:01:00,1006.10,64.1,64.0,99,0,0,1005.77,63.9,63.1,97,,41
2024-05-15 10:13:00,1006.10,64.1,64.0,99,0,0,1005.77,63.9,63.1,97,,41
2024-05-15 10:36:00,1005.80,64.1,64.0,99,2,120,1005.77,63.9,63.1,97,,65
2024-05-15 10:47:00,1006.10,64.1,64.0,99,0,0,1005.77,63.9,63.1,97,,38
2024-05-15 10:54:00,1006.10,64.1,64.0,99,0,0,1005.77,63.9,63.1,97,,38
2024-05-15 11:43:00,1006.10,65.0,64.9,99,0,0,1006.12,64.1,63.8,98,,41
2024-05-15 11:54:00,1006.40,65.0,64.0,96,0,0,1006.12,64.1,63.8,98,,38
2024-05-15 12:03:00,1006.40,65.0,64.9,99,0,0,1006.41,64.3,64.3,100,,40
2024-05-15 12:18:00,1006.80,65.0,64.9,99,0,0,1006.41,64.3,64.3,100,,40
2024-05-15 12:54:00,1007.10,66.0,64.9,96,0,0,1006.41,64.3,64.3,100,,38
2024-05-15 13:31:00,1007.10,70.0,66.0,87,0,0,1007.05,64.8,64.4,98,,41
2024-05-15 13:38:00,1007.10,70.0,66.0,87,0,0,1007.05,64.8,64.4,98,,41
2024-05-15 13:52:00,1007.10,69.8,64.4,82,0,0,1007.05,64.9,64.4,98,,38
2024-05-15 13:54:00,1007.10,70.0,64.9,84,0,0,1007.05,64.8,64.4,98,,38
2024-05-16 00:54:00,1006.80,62.1,62.1,99,0,0,1006.45,64.0,61.4,91,,79
2024-05-16 01:09:00,1006.80,61.0,61.0,99,0,0,1006.63,63.0,60.5,91,,41
2024-05-16 01:16:00,1006.80,61.0,60.1,96,0,0,1006.63,63.0,60.5,91,,41
2024-05-16 01:22:00,1007.10,61.0,61.0,99,0,0,1006.63,63.0,60.5,91,,41
2024-05-16 01:26:00,1007.10,61.0,61.0,99,0,0,1006.63,63.0,60.5,91,,41
2024-05-16 01:42:00,1007.50,61.0,60.1,96,0,0,1006.63,63.0,60.5,91,,41
2024-05-16 01:48:00,1007.50,60.8,60.8,99,0,0,1006.63,63.0,60.5,91,,269
2024-05-16 01:54:00,1007.50,60.1,60.1,99,0,0,1006.63,63.0,60.5,91,,269
2024-05-16 02:10:00,1007.50,60.1,60.1,99,0,0,1007.24,61.7,59.5,92,,40
2024-05-16 02:54:00,1007.80,60.1,59.0,96,0,0,1007.24,61.7,59.5,92,241.7,22
2024-05-16 03:32:00,1007.80,57.9,57.9,99,0,0,1007.50,60.9,58.8,92,,41
2024-05-16 03:54:00,1007.80,59.0,57.9,96,0,0,1007.50,60.9,58.8,92,242.8,23
2024-05-16 04:31:00,1007.80,59.0,57.9,96,0,0,1007.53,60.3,58.1,92,,41
2024-05-16 04:42:00,1007.80,59.0,57.9,96,0,0,1007.53,60.3,58.1,92,,41
2024-05-16 04:49:00,1008.10,57.2,57.2,99,2,240,1007.53,60.3,58.1,92,242.9,47
2024-05-16 04:54:00,1008.10,57.9,57.9,99,2,240,1007.53,60.3,58.1,92,242.9,47
2024-05-16 04:58:00,1007.80,57.9,57.9,99,2,230,1007.79,59.4,57.1,92,,65
2024-05-16 05:12:00,1007.80,59.0,59.0,99,0,0,1007.79,59.4,57.1,92,,41
2024-05-16 05:26:00,1007.80,59.0,57.9,96,0,0,1007.79,59.4,57.1,92,,41
2024-05-16 05:54:00,1007.80,57.9,57.0,96,0,0,1007.79,59.4,57.1,92,,54
2024-05-16 06:03:00,1007.50,57.9,57.0,96,0,0,1007.51,58.8,56.5,92,,41
2024-05-16 06:12:00,1007.80,57.9,57.0,96,0,0,1007.51,58.8,56.5,92,,41
2024-05-16 06:21:00,1007.50,57.9,57.0,96,0,0,1007.51,58.8,56.5,92,,41
2024-05-16 06:28:00,1007.50,57.0,57.0,99,0,0,1007.51,58.8,56.5,92,,41
2024-05-16 06:50:00,1007.50,57.2,57.2,99,0,0,1007.51,58.9,56.5,92,242.9,23
2024-05-16 06:51:00,1007.50,57.2,57.2,99,0,0,1007.51,58.9,56.5,92,242.9,23
2024-05-16 06:54:00,1007.50,57.0,57.0,99,0,0,1007.51,58.8,56.5,92,242.9,23
2024-05-16 07:01:00,1007.50,57.0,55.9,96,0,0,1007.24,58.3,56.8,94,,41
2024-05-16 07:18:00,1007.10,57.0,55.9,96,0,0,1007.24,58.3,56.8,94,,41
2024-05-16 07:22:00,1007.10,57.0,55.9,96,0,0,1007.24,58.3,56.8,94,,41
2024-05-16 07:31:00,1007.10,57.0,55.9,96,0,0,1007.24,58.3,56.8,94,,41
2024-05-16 07:54:00,1007.10,56.0,55.9,99,0,0,1007.24,58.3,56.8,94,243.0,23
2024-05-16 08:03:00,1007.50,56.0,55.9,99,2,230,1007.16,57.8,56.3,94,,68
2024-05-16 08:15:00,1007.50,57.0,55.9,96,2,240,1007.16,57.8,56.3,94,,68
2024-05-16 08:22:00,1007.80,57.0,57.0,99,0,0,1007.16,57.8,56.3,94,,44
2024-05-16 08:47:00,1007.80,57.0,57.0,99,0,0,1007.16,57.8,56.3,94,242.2,23
2024-05-16 08:54:00,1007.80,57.0,55.9,96,0,0,1007.16,57.8,56.3,94,242.2,23
2024-05-16 09:01:00,1008.10,56.0,55.9,99,0,0,1007.80,57.4,55.9,95,,40
2024-05-16 09:07:00,1008.10,57.0,57.0,99,0,0,1007.80,57.4,56.0,95,,40
2024-05-16 09:15:00,1008.10,56.0,55.9,99,0,0,1007.80,57.4,55.9,95,,40
2024-05-16 09:29:00,1008.50,57.0,55.9,96,0,0,1007.80,57.4,55.9,95,,40
2024-05-16 09:39:00,1008.50,57.0,55.9,96,0,0,1007.80,57.4,55.9,95,,40
2024-05-16 09:54:00,1008.50,57.0,55.9,96,0,0,1007.80,57.4,55.9,95,,38
2024-05-16 10:04:00,1008.50,57.0,55.9,96,0,0,1008.35,56.8,55.5,95,,48
2024-05-16 10:18:00,1008.80,56.0,55.9,99,0,0,1008.35,56.9,55.5,95,,48
2024-05-16 10:27:00,1008.80,56.0,55.9,99,0,0,1008.35,56.9,55.5,95,,48
2024-05-16 10:39:00,1009.20,57.0,55.9,96,0,0,1008.35,56.8,55.5,95,,48
2024-05-16 10:46:00,1009.20,57.0,57.0,99,0,0,1008.35,56.8,55.5,95,,38
2024-05-16 10:54:00,1009.20,57.9,57.9,99,0,0,1008.35,56.8,55.5,95,,38
2024-05-16 11:49:00,1009.80,60.8,60.8,99,0,0,1009.10,57.7,56.7,96,243.1,23
2024-05-16 11:54:00,1009.80,61.0,61.0,99,2,70,1009.10,57.7,56.7,96,243.0,47
2024-05-16 12:54:00,1010.20,68.0,63.0,83,4,50,1009.65,60.4,58.9,94,243.5,46
2024-05-17 00:54:00,1010.50,68.0,64.9,89,0,0,1010.15,77.0,65.6,68,242.8,23
2024-05-17 01:54:00,1010.50,66.0,63.0,89,0,0,1010.20,71.4,65.4,81,,79
2024-05-17 02:54:00,1010.50,64.1,63.0,96,0,0,1010.29,68.0,64.1,87,,39
2024-05-17 03:54:00,1011.90,63.0,61.0,93,0,0,1010.97,66.1,61.9,86,,39
2024-05-17 04:54:00,1012.50,63.0,61.0,93,0,0,1011.77,64.9,61.3,88,242.1,23
2024-05-17 05:54:00,1012.19,62.0,61.0,96,0,0,1012.21,62.8,60.8,93,,221
2024-05-17 06:54:00,1011.50,61.0,60.1,96,0,0,1011.76,62.8,60.8,93,242.6,303
2024-05-17 07:54:00,1011.20,60.1,59.0,96,0,0,1011.28,61.8,58.7,89,242.9,23
2024-05-17 08:54:00,1011.50,61.0,59.0,93,0,0,1011.01,60.8,57.9,90,242.9,23
2024-05-17 09:54:00,1011.20,63.0,59.0,86,2,10,1011.07,60.2,58.3,93,242.9,47
2024-05-17 10:54:00,1011.90,61.0,59.0,93,0,0,1011.44,60.3,58.5,93,242.9,23
2024-05-17 11:54:00,1013.60,64.1,61.0,89,0,0,1012.50,60.9,59.2,94,243.1,23
2024-05-17 12:54:00,1013.60,69.1,62.1,78,0,0,1013.57,62.5,59.5,89,225.8,154
2024-05-17 13:54:00,1013.60,71.1,64.0,78,0,0,1013.30,66.7,62.8,87,,74
2024-05-18 00:54:00,1011.50,66.9,66.0,96,0,0,1010.91,67.7,64.6,89,,38
2024-05-18 01:54:00,1011.90,68.0,66.0,93,4,200,1011.41,67.3,65.5,94,229.4,179
2024-05-18 02:54:00,1011.90,66.9,66.0,96,2,210,1011.70,67.6,66.0,94,,63
2024-05-18 03:54:00,1011.90,66.9,66.0,96,5,210,1011.58,67.4,65.0,91,,54
2024-05-18 04:21:00,1011.50,66.9,66.0,96,2,200,1011.59,67.1,64.7,92,,69
2024-05-18 04:54:00,1011.50,66.9,66.0,96,2,200,1011.59,67.1,64.7,92,238.9,47
2024-05-18 05:26:00,1011.50,66.0,66.0,99,2,210,1011.50,66.8,64.5,92,,71
2024-05-18 05:39:00,1011.50,66.9,66.0,96,7,190,1011.50,66.8,64.5,92,,71
2024-05-18 05:54:00,1011.50,66.9,66.0,96,7,210,1011.50,66.8,64.5,92,,250
2024-05-18 06:54:00,1011.50,66.9,66.0,96,,,1011.40,66.6,64.3,92,,
2024-05-18 07:02:00,1011.20,66.9,64.9,93,5,200,1011.31,66.6,64.4,92,,65
2024-05-18 07:54:00,1011.50,66.0,64.9,96,5,210,1011.31,66.6,64.4,92,,250
2024-05-18 08:30:00,1011.50,66.0,64.9,96,,,1011.53,66.4,64.1,92,,
2024-05-18 08:54:00,1011.50,66.0,64.9,96,5,210,1011.53,66.4,64.1,92,156.7,60
2024-05-18 09:28:00,1011.50,66.0,64.9,96,7,200,1011.65,66.2,64.8,95,,64
2024-05-18 09:54:00,1012.20,66.0,64.9,96,5,220,1011.65,66.2,64.8,95,,62
2024-05-18 10:54:00,1012.50,66.0,64.9,96,2,220,1012.11,66.3,65.3,96,,62
2024-05-18 11:44:00,1012.50,66.9,64.9,93,,,1012.39,66.5,65.5,96,,
2024-05-18 11:54:00,1012.50,66.9,66.0,96,5,220,1012.39,66.5,65.5,96,,62
2024-05-18 12:54:00,1012.90,68.0,64.9,89,,,1012.35,66.5,65.0,94,,
2024-05-18 13:54:00,1012.20,70.0,66.0,87,,,1012.56,67.6,65.0,91,,
2024-05-19 00:54:00,1010.50,70.0,66.9,90,2,40,1009.79,74.1,68.0,81,241.4,47
2024-05-19 01:50:00,1012.20,69.8,62.6,77,12,50,1011.16,71.3,67.0,86,230.7,144
2024-05-19 01:54:00,1012.20,69.1,62.1,78,8,60,1011.16,71.3,67.0,86,230.7,144
2024-05-19 02:09:00,1012.20,69.1,61.0,75,9,50,1011.64,69.9,63.8,80,,64
2024-05-19 02:54:00,1012.50,65.0,61.0,86,5,40,1011.64,69.9,63.8,80,,63
2024-05-19 03:54:00,1012.90,64.1,62.1,93,5,10,1012.23,66.9,61.9,84,,56
2024-05-19 04:01:00,1012.90,64.1,62.1,93,5,10,1012.96,64.7,61.1,88,,53
2024-05-19 04:09:00,1013.20,64.1,63.0,96,4,20,1012.96,64.7,61.1,88,,53
2024-05-19 04:54:00,1012.90,65.0,63.0,93,5,70,1012.96,64.7,61.1,88,,46
2024-05-19 05:32:00,1012.90,65.0,63.0,93,4,60,1012.48,65.1,62.0,89,,65
2024-05-19 05:54:00,1013.20,65.0,63.0,93,2,50,1012.48,65.1,62.0,89,,62
2024-05-19 06:54:00,1012.50,64.1,61.0,89,6,50,1012.83,65.3,61.8,88,,100
2024-05-19 07:37:00,1013.20,63.0,61.0,93,8,20,1012.60,64.9,61.0,87,,64
2024-05-19 07:54:00,1013.20,63.0,60.1,90,7,20,1012.60,64.9,61.0,87,,253
2024-05-19 08:54:00,1013.60,62.1,60.1,93,6,50,1012.94,63.5,59.9,88,,90
2024-05-19 09:20:00,1013.20,62.1,59.0,89,11,40,1013.35,62.4,59.4,89,,65
2024-05-19 09:54:00,1013.20,62.1,59.0,89,7,30,1013.35,62.4,59.4,89,248.2,46
2024-05-19 10:40:00,1013.90,62.1,59.0,89,7,30,1013.27,61.9,58.7,89,,65
2024-05-19 10:54:00,1013.90,62.1,59.0,89,7,10,1013.27,61.9,58.7,89,,62
2024-05-19 11:18:00,1014.60,62.1,59.0,89,9,30,1013.71,62.1,59.9,92,,64
2024-05-19 11:54:00,1014.90,63.0,57.9,83,8,40,1013.71,62.1,59.9,92,,61
2024-05-19 12:54:00,1015.20,64.1,59.0,83,11,40,1014.88,62.4,58.3,86,250.0,46
2024-05-19 13:44:00,1015.60,64.1,57.9,80,15,40,1015.14,63.3,58.9,85,252.7,53
2024-05-19 13:54:00,1015.90,64.1,57.9,80,12,30,1015.14,63.3,58.9,85,251.9,46
2024-05-20 00:54:00,1015.60,64.1,60.1,86,0,0,1015.43,71.5,61.4,70,89.6,3
2024-05-20 01:54:00,1016.30,63.0,60.1,90,0,0,1015.69,67.7,61.0,79,243.3,23
2024-05-20 02:54:00,1016.60,61.0,59.0,93,0,0,1016.20,64.4,60.6,87,243.0,23
2024-05-20 03:54:00,1016.60,60.1,59.0,96,0,0,1016.22,62.5,58.6,87,,9
2024-05-20 04:54:00,1016.60,60.1,57.9,92,0,0,1016.24,60.9,57.6,88,242.9,23
2024-05-20 05:54:00,1016.60,59.0,57.9,96,0,0,1016.27,60.1,57.1,89,242.9,23
2024-05-20 06:54:00,1016.60,57.9,57.0,96,0,0,1016.25,59.1,56.2,90,162.2,36
2024-05-20 07:33:00,1016.60,57.9,57.0,96,0,0,1016.25,58.2,55.5,90,,45
2024-05-20 07:43:00,1016.30,57.9,55.9,93,0,0,1016.25,58.2,55.5,90,,45
2024-05-20 07:51:00,1016.30,57.2,57.2,99,0,0,1016.25,58.2,55.5,90,243.5,23
2024-05-20 07:54:00,1016.30,57.9,57.0,96,0,0,1016.25,58.2,55.5,90,243.5,23
2024-05-20 08:54:00,1016.60,57.9,57.0,96,0,0,1016.18,57.5,54.9,90,130.6,247
2024-05-20 09:19:00,1016.60,57.0,57.0,99,0,0,1016.36,56.8,54.5,92,,40
2024-05-20 09:27:00,1016.60,57.0,55.9,96,0,0,1016.36,56.8,54.5,92,,40
2024-05-20 09:54:00,1016.90,57.0,55.9,96,0,0,1016.36,56.8,54.5,92,243.3,23
2024-05-20 10:22:00,1016.60,57.0,55.9,96,0,0,1016.57,56.4,54.7,93,,41
2024-05-20 10:37:00,1016.90,56.0,55.9,99,0,0,1016.57,56.4,54.7,93,,41
2024-05-20 10:54:00,1016.90,57.0,57.0,99,0,0,1016.57,56.4,54.7,93,243.1,23
2024-05-20 11:54:00,1017.30,65.0,61.0,86,4,0,1017.17,57.5,56.5,96,243.4,47
2024-05-20 12:54:00,1017.60,68.0,62.1,81,2,40,1017.53,61.9,58.6,88,132.6,175
2024-05-20 13:54:00,1017.60,73.1,62.1,68,6,30,1017.34,66.9,62.3,85,132.5,174
2024-05-21 00:54:00,1015.90,68.0,60.1,75,0,0,1015.00,76.4,61.5,60,,5
2024-05-21 01:54:00,1016.60,66.0,60.1,81,0,0,1015.79,71.1,60.3,68,243.2,23
2024-05-21 02:54:00,1016.90,66.9,57.9,72,0,0,1016.33,68.2,61.1,78,242.9,23
2024-05-21 03:54:00,1016.90,63.0,59.0,86,0,0,1016.69,65.9,60.6,82,243.1,23
2024-05-21 04:54:00,1016.90,61.0,59.0,93,0,0,1016.78,63.9,60.0,87,,39
2024-05-21 05:54:00,1016.90,60.1,57.9,92,0,0,1016.70,62.2,59.3,90,242.9,23
2024-05-21 06:54:00,1016.60,61.0,57.9,89,0,0,1016.69,61.2,58.9,92,242.9,23
2024-05-21 07:54:00,1016.60,59.0,57.0,93,0,0,1016.52,60.3,57.5,90,243.9,23
2024-05-21 08:54:00,1016.60,57.9,55.9,93,0,0,1016.37,59.3,57.0,91,242.9,23
2024-05-21 09:54:00,1016.90,57.9,57.0,96,0,0,1016.44,58.7,56.8,93,242.9,23
2024-05-21 10:54:00,1017.60,59.0,57.9,96,0,0,1017.11,58.1,57.1,96,242.8,23
2024-05-21 11:54:00,1018.30,65.0,62.1,90,0,0,1017.76,58.8,57.1,94,243.6,23
2024-05-21 12:54:00,1018.60,70.0,62.1,75,2,240,1018.02,63.2,59.8,88,242.8,47
2024-05-21 13:54:00,1018.30,72.0,61.0,68,4,180,1018.33,70.8,62.9,76,134.7,175
2024-05-22 00:54:00,1015.90,70.0,64.0,81,0,0,1015.37,77.8,66.1,67,241.6,23
2024-05-22 01:54:00,1015.90,69.1,64.0,83,0,0,1015.51,73.6,64.8,74,129.7,246
2024-05-22 02:54:00,1016.30,66.0,64.0,93,0,0,1015.83,70.6,64.6,81,241.8,23
2024-05-22 03:54:00,1016.60,66.0,63.0,89,0,0,1016.34,68.9,64.0,84,242.2,23
2024-05-22 04:54:00,1016.60,64.1,62.1,93,0,0,1016.31,67.3,63.3,87,,74
2024-05-22 05:54:00,1016.90,63.0,61.0,93,0,0,1016.58,65.9,62.5,88,,74
2024-05-22 06:54:00,1016.60,63.0,61.0,93,0,0,1016.76,65.2,61.0,86,242.1,23
2024-05-22 07:54:00,1016.90,62.1,60.1,93,0,0,1016.36,64.2,60.4,87,242.1,23
2024-05-22 08:54:00,1016.90,60.1,59.0,96,0,0,1016.52,62.8,60.1,90,242.2,23
2024-05-22 09:54:00,1017.30,60.1,57.9,92,0,0,1016.65,61.9,59.6,92,241.3,23
2024-05-22 10:54:00,1018.00,61.0,59.0,93,0,0,1016.84,61.0,58.8,92,242.4,23
2024-05-22 11:54:00,1018.00,66.0,62.1,87,2,220,1017.56,62.0,59.9,92,241.6,47
2024-05-22 12:54:00,1018.30,70.0,63.0,78,,,1017.86,65.9,61.9,87,,
2024-05-22 13:54:00,1018.30,75.0,64.0,68,,,1017.91,72.3,64.8,77,,
2024-05-23 00:54:00,1015.90,72.0,64.9,78,0,0,1015.43,79.4,67.2,66,240.9,23
2024-05-23 01:54:00,1016.60,70.0,64.9,84,0,0,1015.57,75.7,66.3,72,240.2,23
2024-05-23 02:54:00,1016.90,69.1,64.9,86,0,0,1016.59,73.1,66.0,78,238.6,23
2024-05-23 03:54:00,1016.60,66.9,64.0,90,0,0,1017.07,72.1,65.5,79,,3
2024-05-23 04:54:00,1015.90,66.0,63.0,89,0,0,1016.32,71.1,64.6,79,241.3,23
2024-05-23 05:54:00,1015.20,65.0,63.0,93,0,0,1015.75,69.5,64.0,82,130.6,246
2024-05-23 06:54:00,1014.60,66.0,63.0,89,2,230,1014.92,67.4,63.4,87,3.8,190
2024-05-23 07:54:00,1015.90,66.0,63.0,89,0,0,1014.79,67.0,63.6,88,130.5,246
2024-05-23 08:54:00,1015.90,64.1,62.1,93,0,0,1015.52,67.7,64.2,88,240.5,23
2024-05-23 09:54:00,1016.30,64.1,62.1,93,0,0,1015.63,67.0,63.6,88,160.5,36
2024-05-23 10:54:00,1016.60,65.0,62.1,90,2,230,1015.93,65.8,63.1,90,240.8,47
2024-05-23 11:54:00,1016.60,68.0,64.0,87,2,220,1016.24,65.2,62.8,91,240.3,47
2024-05-23 12:54:00,1016.60,72.0,66.0,81,,,1016.35,69.1,64.1,84,,
2024-05-23 13:54:00,1016.90,75.0,66.9,75,2,220,1016.60,72.6,66.2,80,,63
2024-05-24 00:54:00,1014.90,75.0,64.0,68,7,20,1014.27,80.4,69.9,70,130.8,175
2024-05-24 01:54:00,1015.20,72.0,64.9,78,5,20,1014.72,75.5,67.1,75,,92
2024-05-24 02:54:00,1015.60,70.0,64.0,81,0,0,1014.87,73.3,65.7,77,,39
2024-05-24 03:54:00,1015.20,68.0,64.0,87,0,0,1015.08,71.4,65.2,80,,39
2024-05-24 04:54:00,1014.60,66.9,64.0,90,0,0,1014.89,69.8,64.8,84,242.9,23
2024-05-24 05:50:00,1014.20,66.2,64.4,93,0,0,1014.25,68.3,64.5,87,242.4,22
2024-05-24 05:54:00,1014.60,66.9,64.0,90,,,1014.25,68.3,64.5,87,,
2024-05-24 06:05:00,1014.60,66.9,64.9,93,0,0,1014.27,68.2,64.9,89,,41
2024-05-24 06:54:00,1014.20,66.9,64.9,93,0,0,1014.27,68.2,64.9,89,,38
2024-05-24 07:54:00,1012.90,66.9,66.0,96,0,0,1014.12,67.4,65.0,91,241.7,23
2024-05-24 08:54:00,1013.20,66.0,64.9,96,0,0,1013.03,67.0,64.0,90,241.7,23
2024-05-24 09:54:00,1012.50,65.0,64.0,96,0,0,1012.73,66.8,64.3,91,243.0,23
2024-05-24 10:45:00,1013.20,65.0,64.0,96,0,0,1012.47,65.9,64.4,95,243.4,23
2024-05-24 10:52:00,1013.20,64.4,64.4,99,0,0,1012.47,65.9,64.4,95,243.4,23
2024-05-24 10:54:00,1013.20,65.0,64.0,96,0,0,1012.47,65.9,64.4,95,243.4,23
2024-05-24 11:54:00,1013.60,66.9,66.0,96,0,0,1013.07,65.6,64.1,94,242.9,23
2024-05-24 12:54:00,1014.20,70.0,66.9,90,2,230,1013.54,66.8,64.5,92,243.0,47
2024-05-24 13:54:00,1014.20,72.0,66.9,84,,,1013.96,69.3,66.1,89,,
2024-05-25 00:54:00,1011.90,75.0,68.0,78,0,0,1011.46,79.9,68.8,69,243.5,23
2024-05-25 01:54:00,1012.90,75.9,66.0,71,0,0,1011.72,76.7,68.2,75,133.3,150
2024-05-25 02:54:00,1013.20,73.1,66.9,81,0,0,1012.82,75.2,67.1,76,,39
2024-05-25 03:54:00,1012.90,71.1,68.0,90,0,0,1013.00,74.0,67.7,80,,50
2024-05-25 04:54:00,1012.90,69.1,66.9,92,0,0,1012.75,73.6,67.8,81,242.1,23
2024-05-25 05:54:00,1012.50,69.1,68.0,96,2,240,1012.49,72.1,66.3,82,242.2,46
2024-05-25 06:13:00,1013.60,66.9,62.1,84,12,290,1012.83,70.8,66.0,84,,65
2024-05-25 06:21:00,1013.60,64.1,59.0,83,12,350,1012.83,70.4,65.8,85,,65
2024-05-25 06:26:00,1013.20,64.1,57.9,80,9,10,1012.83,70.4,65.8,85,,65
2024-05-25 06:54:00,1012.50,63.0,60.1,90,0,0,1012.83,70.4,66.0,86,,37
2024-05-25 07:13:00,1011.90,62.1,61.0,96,0,0,1012.46,63.4,60.5,90,,40
2024-05-25 07:54:00,1012.20,63.0,61.0,93,0,0,1012.46,63.4,60.5,90,,37
2024-05-25 08:54:00,1012.50,62.1,61.0,96,0,0,1011.98,62.5,60.2,92,243.0,23
2024-05-25 09:54:00,1012.90,61.0,61.0,99,2,240,1012.26,62.6,61.2,95,241.7,47
2024-05-25 10:54:00,1013.20,63.0,63.0,99,2,240,1012.70,62.2,61.0,95,241.9,47
2024-05-25 11:54:00,1013.60,68.0,64.9,89,0,0,1013.41,62.8,61.4,95,239.2,156
2024-05-25 12:54:00,1013.60,70.0,66.0,87,0,0,1013.54,65.8,63.3,91,242.7,23
2024-05-25 13:54:00,1012.90,75.0,66.9,75,,,1013.16,69.2,65.7,88,,
2024-05-26 00:54:00,1011.90,71.1,66.9,86,0,0,1011.33,75.1,69.3,82,242.5,23
2024-05-26 01:54:00,1012.90,69.1,66.9,92,0,0,1011.79,72.5,68.0,85,242.3,23
2024-05-26 02:54:00,1013.20,68.0,66.0,93,0,0,1012.60,70.1,66.5,88,242.9,23
2024-05-26 03:54:00,1013.20,66.9,64.9,93,0,0,1012.80,69.0,65.8,89,242.7,23
2024-05-26 04:54:00,1013.20,66.0,64.9,96,0,0,1012.87,67.8,64.8,90,242.4,23
2024-05-26 05:54:00,1012.90,65.0,64.0,96,0,0,1013.01,66.8,63.9,90,242.3,23
2024-05-26 06:54:00,1012.20,64.1,63.0,96,0,0,1012.63,66.0,63.2,90,242.2,23
2024-05-26 07:54:00,1012.20,65.0,64.0,96,0,0,1012.08,65.3,62.6,91,242.5,23
2024-05-26 08:54:00,1012.20,64.1,62.1,93,2,70,1012.00,64.7,62.0,90,242.9,47
2024-05-26 09:54:00,1012.50,65.0,63.0,93,2,350,1011.94,64.3,62.7,94,2.6,196
2024-05-26 10:54:00,1013.20,66.0,64.9,96,2,20,1012.49,63.6,61.3,92,242.9,47
2024-05-26 11:54:00,1012.90,72.0,66.0,81,0,0,1012.77,64.3,61.4,90,162.0,36
2024-05-26 12:54:00,1013.60,75.9,66.9,73,2,30,1012.73,68.2,64.8,88,243.9,47
2024-05-26 13:54:00,1013.90,79.0,66.0,64,2,90,1013.24,74.7,68.5,80,243.5,47
2024-05-27 00:54:00,1012.20,77.0,70.0,78,0,0,1011.60,80.6,71.2,73,242.1,23
2024-05-27 01:39:00,1012.20,75.9,70.0,81,2,120,1012.07,78.5,71.9,80,,64
2024-05-27 01:47:00,1012.20,77.0,69.1,76,2,200,1012.07,78.5,71.9,80,242.9,46
2024-05-27 01:54:00,1012.20,78.1,68.0,71,6,190,1012.07,78.5,71.9,80,242.9,46
2024-05-27 02:21:00,1012.20,71.1,69.1,93,0,0,1012.16,76.7,71.3,83,,41
2024-05-27 02:54:00,1012.20,71.1,70.0,96,0,0,1012.16,76.7,71.4,83,,38
2024-05-27 03:54:00,1011.50,71.1,70.0,96,0,0,1011.79,73.6,70.2,89,243.1,23
2024-05-27 04:54:00,1011.20,73.1,68.0,84,4,200,1011.30,72.3,69.8,91,241.7,47
2024-05-27 05:54:00,1011.20,71.1,69.1,93,0,0,1011.37,73.0,69.9,90,242.0,23
2024-05-27 06:54:00,1010.50,70.0,69.1,96,0,0,1010.92,72.8,70.2,91,242.1,23
2024-05-27 07:54:00,1010.20,69.1,69.1,99,0,0,1010.38,71.8,69.8,93,,74
2024-05-27 08:54:00,1009.50,70.0,69.1,96,2,220,1009.90,70.5,68.4,93,,61
2024-05-27 09:54:00,1009.80,72.0,70.0,93,2,210,1009.49,70.4,68.5,93,240.9,47
2024-05-27 10:54:00,1010.80,72.0,70.0,93,,,1010.04,71.5,69.4,92,,
2024-05-27 11:54:00,1011.50,73.1,70.0,90,,,1010.57,72.8,70.4,92,,
2024-05-27 12:50:00,1012.20,73.4,69.8,88,0,0,1011.64,73.2,69.7,88,236.1,22
2024-05-27 12:54:00,1012.50,74.0,70.0,87,,,1011.64,73.2,69.7,88,,
2024-05-27 13:07:00,1012.90,73.1,66.9,81,,,1012.42,74.0,68.9,84,,
2024-05-27 13:54:00,1012.90,73.1,64.0,73,0,0,1012.42,74.0,68.9,84,,37
2024-05-28 00:54:00,1011.20,75.0,66.9,75,4,200,1010.71,79.0,68.5,70,243.5,181
2024-05-28 01:54:00,1012.50,74.0,68.0,81,,,1011.31,76.6,68.4,75,,
2024-05-28 02:54:00,1012.90,72.0,66.0,81,0,0,1011.91,74.8,68.3,80,122.8,153
2024-05-28 03:54:00,1013.20,69.1,66.0,89,0,0,1012.83,71.9,67.5,86,241.0,23
2024-05-28 04:54:00,1012.90,68.0,66.0,93,0,0,1012.79,70.1,65.7,86,241.4,23
2024-05-28 05:54:00,1012.50,69.1,66.0,89,0,0,1012.59,68.9,65.3,88,4.8,199
2024-05-28 06:54:00,1012.50,66.9,66.0,96,0,0,1012.44,68.2,64.8,88,242.1,23
2024-05-28 07:54:00,1012.50,66.9,66.0,96,2,220,1012.31,67.1,63.9,89,241.0,46
2024-05-28 08:54:00,1012.90,66.0,66.0,99,0,0,1012.40,66.6,63.4,89,240.2,23
2024-05-28 09:08:00,1013.20,66.0,64.9,96,0,0,1012.75,66.4,64.1,92,,40
2024-05-28 09:18:00,1013.20,66.0,64.9,96,0,0,1012.75,66.4,64.1,92,,40
2024-05-28 09:25:00,1013.20,66.0,64.9,96,0,0,1012.75,66.4,64.1,92,,40
2024-05-28 09:41:00,1013.20,66.0,66.0,99,2,210,1012.75,66.4,64.1,92,,64
2024-05-28 09:54:00,1013.20,66.9,66.0,96,4,240,1012.75,66.4,64.1,92,,105
2024-05-28 10:20:00,1013.60,66.9,66.0,96,4,230,1013.18,66.1,64.6,95,,65
2024-05-28 10:54:00,1014.20,66.9,66.9,99,0,0,1013.18,66.1,64.6,95,,38
2024-05-28 11:17:00,1014.60,66.9,66.9,99,0,0,1013.86,66.4,65.3,96,,40
2024-05-28 11:25:00,1014.60,66.9,66.9,99,2,220,1013.86,66.4,65.3,96,,64
2024-05-28 11:54:00,1014.60,68.0,68.0,99,0,0,1013.86,66.4,65.3,96,,37
2024-05-28 12:54:00,1014.90,75.0,64.9,70,,,1014.52,68.8,65.8,90,,
2024-05-28 13:54:00,1014.90,78.1,62.1,57,,,1014.99,73.2,67.2,81,,
2024-05-29 00:54:00,1014.20,71.1,62.1,73,0,0,1013.69,79.8,64.0,58,,45
2024-05-29 01:54:00,1014.90,72.0,57.0,59,0,0,1014.18,73.7,63.0,69,243.2,23
2024-05-29 02:54:00,1015.90,72.0,54.0,53,0,0,1014.88,71.2,60.4,68,44.4,356
2024-05-29 03:54:00,1015.90,72.0,54.0,53,,,1015.58,68.7,59.3,71,,
2024-05-29 04:54:00,1015.60,71.1,53.1,52,0,0,1015.71,67.6,58.5,72,243.1,23
2024-05-29 05:54:00,1015.60,65.0,55.9,72,0,0,1015.57,65.9,59.3,79,243.4,22
2024-05-29 06:54:00,1015.60,65.0,54.0,67,0,0,1015.50,64.2,58.6,81,243.2,23
2024-05-29 07:54:00,1015.60,62.1,55.0,77,0,0,1015.35,62.8,56.8,80,,74
2024-05-29 08:54:00,1015.90,60.1,54.0,80,0,0,1015.34,61.2,56.1,83,243.4,22
2024-05-29 09:54:00,1015.90,59.0,55.0,86,0,0,1015.75,60.6,56.2,85,179.7,32
2024-05-29 10:54:00,1016.30,59.0,55.9,89,0,0,1015.63,58.5,55.1,88,243.1,23
2024-05-29 11:54:00,1018.00,66.9,57.9,72,0,0,1016.28,59.3,55.5,87,242.9,22
2024-05-29 12:54:00,1018.00,73.1,55.0,53,,,1017.62,63.9,58.3,82,,
2024-05-30 00:54:00,1015.90,75.0,50.0,41,0,0,1015.76,78.1,54.8,44,242.1,22
2024-05-30 01:54:00,1016.60,73.1,48.9,42,0,0,1015.67,74.0,54.7,51,45.3,354
2024-05-30 03:54:00,1017.60,66.9,48.0,50,0,0,1016.85,69.5,54.0,57,,222
2024-05-30 04:54:00,1017.60,64.1,48.9,57,0,0,1017.19,67.3,52.9,59,244.3,22
2024-05-30 05:54:00,1017.60,59.0,50.0,72,0,0,1017.44,63.7,52.5,66,243.7,22
2024-05-30 06:54:00,1017.60,57.9,48.9,71,0,0,1017.47,61.2,51.3,69,244.9,22
2024-05-30 07:54:00,1018.00,57.0,48.9,74,0,0,1017.55,59.3,51.2,74,237.4,156
2024-05-30 08:54:00,1018.60,55.1,48.9,79,2,30,1017.76,57.3,50.8,78,244.1,46
2024-05-30 09:54:00,1019.30,57.9,48.0,69,3,350,1019.66,55.3,50.1,82,,245
2024-05-30 10:54:00,1020.30,59.0,48.9,69,2,20,1019.17,55.3,50.1,82,,64
2024-05-30 11:54:00,1020.70,63.0,51.1,65,5,10,1020.05,57.3,50.4,77,246.6,46
2024-05-30 12:54:00,1021.30,66.9,50.0,54,,,1020.65,61.3,52.8,73,,
2024-05-31 00:54:00,1019.00,66.0,55.9,69,0,0,1018.46,73.2,57.1,57,243.5,23
2024-05-31 01:54:00,1019.30,62.0,55.9,80,0,0,1019.34,64.5,57.1,76,,221
2024-05-31 02:54:00,1020.00,61.0,55.0,80,0,0,1018.99,64.8,56.1,73,,41
2024-05-31 03:54:00,1020.00,59.0,54.0,83,0,0,1019.67,62.7,57.2,82,,39
2024-05-31 04:54:00,1020.70,64.1,55.9,74,4,10,1019.96,61.0,56.9,86,228.4,179
2024-05-31 05:54:00,1020.70,62.1,54.0,74,5,30,1020.34,61.4,56.0,82,245.8,46
2024-05-31 06:54:00,1020.70,61.0,53.1,75,4,20,1020.74,61.3,54.7,79,246.4,46
2024-05-31 07:54:00,1021.00,60.1,50.0,69,2,20,1020.74,59.8,53.3,79,245.3,47
2024-05-31 08:54:00,1021.70,57.0,50.0,77,0,0,1020.77,58.8,52.2,78,245.5,23
2024-05-31 09:54:00,1022.70,54.0,50.0,86,0,0,1021.82,57.4,51.7,81,244.9,23
2024-05-31 10:54:00,1023.70,55.1,50.0,83,0,0,1022.64,55.4,50.9,84,244.9,23
2024-05-31 11:54:00,1024.40,62.1,50.0,64,6,40,1023.37,56.6,51.3,82,245.7,47
2024-05-31 12:54:00,1025.10,66.0,48.0,52,7,40,1024.29,60.1,53.0,77,248.8,47
2024-05-31 13:54:00,1025.70,69.1,43.0,38,8,50,1024.72,64.9,51.0,60,251.3,47
2024-06-01 00:54:00,1024.40,61.0,53.1,75,0,0,1024.36,60.2,51.7,73,0.3,297
2024-06-01 01:54:00,1024.70,57.0,51.1,80,0,0,1024.77,57.9,51.7,79,0.0,259
2024-06-01 02:54:00,1025.10,55.1,50.0,83,0,0,1025.19,55.5,50.9,84,0.0,29
2024-06-01 03:54:00,1024.70,54.0,48.9,82,0,0,1024.59,54.4,50.5,86,0.3,300
2024-06-01 04:54:00,1024.70,52.0,48.9,89,0,0,1024.40,52.7,49.5,89,0.1,230
2024-06-01 05:54:00,1024.40,52.0,48.9,89,0,0,1024.16,51.6,49.0,90,0.1,220
2024-06-01 06:54:00,1024.40,50.0,48.0,92,0,0,1024.16,50.5,48.2,91,0.0,208
2024-06-01 07:54:00,1024.40,48.9,46.0,89,0,0,1024.35,50.0,47.3,90,0.1,30
2024-06-01 08:54:00,1024.70,48.9,46.9,92,0,0,1024.84,49.2,46.7,91,0.1,87
2024-06-01 09:54:00,1025.10,48.9,46.9,92,0,0,1025.17,49.5,46.5,89,0.1,322
2024-06-01 10:54:00,1025.40,51.1,50.0,96,0,0,1025.17,52.5,49.6,89,0.4,326
2024-06-01 11:54:00,1026.10,59.0,53.1,80,0,0,1025.82,59.4,54.8,84,0.7,355
2024-06-01 12:54:00,1026.10,65.0,52.0,62,0,0,1025.89,68.2,52.2,56,0.6,103
2024-06-01 13:54:00,1025.70,68.0,48.9,50,0,0,1025.62,71.5,52.9,52,0.7,90
2024-06-01 14:54:00,1025.40,72.0,50.0,45,,,1025.20,73.6,50.6,44,,
2024-06-01 15:54:00,1025.10,73.1,46.9,39,6,110,1025.17,75.2,48.5,38,1.2,169
2024-06-01 16:54:00,1025.10,75.0,46.9,36,0,0,1024.89,76.3,49.0,38,1.1,127
2024-06-01 17:54:00,1024.10,75.9,48.9,38,,,1023.77,77.8,50.4,38,,
2024-06-01 18:54:00,1023.00,77.0,48.0,36,0,0,1022.81,77.7,50.3,38,1.5,154
2024-06-01 19:54:00,1022.40,77.0,48.9,37,,,1022.03,78.0,51.2,39,,
2024-06-01 20:54:00,1021.70,77.0,50.0,38,0,0,1021.39,77.5,52.0,41,1.4,141
2024-06-01 21:54:00,1021.70,75.0,51.1,43,4,200,1021.75,76.1,53.4,45,0.9,168
2024-06-01 22:54:00,1021.00,73.1,51.1,46,4,190,1021.21,73.7,54.9,51,0.5,167
2024-06-01 23:54:00,1021.30,70.0,54.0,56,0,0,1021.02,69.8,55.6,60,0.5,162
2024-06-02 00:54:00,1021.00,66.9,55.0,65,0,0,1020.99,67.3,56.4,68,0.0,358
2024-06-02 01:54:00,1021.30,66.0,55.9,69,0,0,1021.07,66.2,57.0,72,0.0,229
2024-06-02 02:54:00,1021.30,66.0,53.1,62,0,0,1021.08,65.3,57.3,75,0.0,267
2024-06-02 03:54:00,1021.00,64.1,55.9,74,0,0,1020.96,66.2,57.6,73,0.7,152