| Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
| 2024-05-19 20:27:00 | 1015.80 | |||||||||||
| 2024-05-19 20:42:00 | 1016.00 | |||||||||||
| 2024-05-19 20:57:00 | 1015.80 | |||||||||||
| 2024-05-19 21:12:00 | 1016.00 | |||||||||||
| 2024-05-19 21:27:00 | 1015.80 | |||||||||||
| 2024-05-19 21:42:00 | 1015.50 | |||||||||||
| 2024-05-19 21:57:00 | 1015.60 | |||||||||||
| 2024-05-19 22:12:00 | 1015.40 | |||||||||||
| 2024-05-19 22:27:00 | 1015.30 | |||||||||||
| 2024-05-19 22:42:00 | 1015.70 | |||||||||||
| 2024-05-19 22:57:00 | 1015.60 | |||||||||||
| 2024-05-19 23:12:00 | 1015.60 | |||||||||||
| 2024-05-19 23:28:00 | 1015.70 | |||||||||||
| 2024-05-19 23:43:00 | 1015.40 | |||||||||||
| 2024-05-19 23:58:00 | 1015.80 | |||||||||||
| 2024-05-20 00:13:00 | 1015.90 | |||||||||||
| 2024-05-20 00:28:00 | 1016.20 | |||||||||||
| 2024-05-20 00:43:00 | 1016.20 | |||||||||||
| 2024-05-20 00:48:00 | 1016.20 | 1015.17 | ||||||||||
| 2024-05-20 00:58:00 | 1016.50 | 1015.17 | ||||||||||
| 2024-05-20 01:13:00 | 1016.70 | |||||||||||
| 2024-05-20 01:28:00 | 1016.60 | |||||||||||
| 2024-05-20 01:43:00 | 1016.80 | |||||||||||
| 2024-05-20 01:48:00 | 1016.90 | 1015.75 | ||||||||||
| 2024-05-20 01:58:00 | 1016.90 | 1015.75 | ||||||||||
| 2024-05-20 02:13:00 | 1017.00 | |||||||||||
| 2024-05-20 02:28:00 | 1017.20 | |||||||||||
| 2024-05-20 02:43:00 | 1017.40 | |||||||||||
| 2024-05-20 02:48:00 | 1017.20 | 1016.09 | ||||||||||
| 2024-05-20 02:58:00 | 1017.30 | 1016.09 | ||||||||||
| 2024-05-20 03:13:00 | 1017.30 | |||||||||||
| 2024-05-20 03:28:00 | 1017.30 | |||||||||||
| 2024-05-20 03:43:00 | 1017.30 | |||||||||||
| 2024-05-20 03:48:00 | 1017.10 | 1016.16 | ||||||||||
| 2024-05-20 03:59:00 | 1017.40 | 1016.16 | ||||||||||
| 2024-05-20 04:14:00 | 1017.50 | |||||||||||
| 2024-05-20 04:29:00 | 1017.30 | |||||||||||
| 2024-05-20 04:44:00 | 1017.10 | |||||||||||
| 2024-05-20 04:49:00 | 1017.10 | 1016.18 | ||||||||||
| 2024-05-20 04:59:00 | 1017.30 | 1016.18 | ||||||||||
| 2024-05-20 05:14:00 | 1017.50 | |||||||||||
| 2024-05-20 05:29:00 | 1017.20 | |||||||||||
| 2024-05-20 05:44:00 | 1017.30 | |||||||||||
| 2024-05-20 05:49:00 | 1017.40 | 1016.11 | ||||||||||
| 2024-05-20 05:59:00 | 1017.20 | 1016.11 | ||||||||||
| 2024-05-20 06:14:00 | 1017.40 | |||||||||||
| 2024-05-20 06:29:00 | 1017.30 | |||||||||||
| 2024-05-20 06:44:00 | 1017.40 | |||||||||||
| 2024-05-20 06:49:00 | 1017.40 | 1016.02 | ||||||||||
| 2024-05-20 06:59:00 | 1017.40 | 1016.02 | ||||||||||
| 2024-05-20 07:14:00 | 1017.30 | |||||||||||
| 2024-05-20 07:29:00 | 1017.20 | |||||||||||
| 2024-05-20 07:44:00 | 1017.50 | |||||||||||
| 2024-05-20 07:49:00 | 1017.50 | 1016.27 | ||||||||||
| 2024-05-20 07:59:00 | 1017.40 | 1016.27 | ||||||||||
| 2024-05-20 08:14:00 | 1017.40 | |||||||||||
| 2024-05-20 08:29:00 | 1017.10 | |||||||||||
| 2024-05-20 08:40:00 | 1017.30 | 1016.21 | ||||||||||
| 2024-05-20 08:45:00 | 1017.40 | 1016.19 | ||||||||||
| 2024-05-20 08:50:00 | 1017.40 | 1016.19 | ||||||||||
| 2024-05-20 08:55:00 | 1017.40 | 1016.19 | ||||||||||
| 2024-05-20 09:00:00 | 1017.20 | |||||||||||
| 2024-05-20 09:15:00 | 1017.30 | |||||||||||
| 2024-05-20 09:30:00 | 1017.20 | |||||||||||
| 2024-05-20 09:40:00 | 1017.30 | 1016.33 | ||||||||||
| 2024-05-20 09:45:00 | 1017.30 | 1016.33 | ||||||||||
| 2024-05-20 09:50:00 | 1017.50 | 1016.33 | ||||||||||
| 2024-05-20 10:00:00 | 1017.70 | |||||||||||
| 2024-05-20 10:15:00 | 1017.90 | |||||||||||
| 2024-05-20 10:30:00 | 1018.30 | |||||||||||
| 2024-05-20 10:45:00 | 1018.40 | 1017.24 | ||||||||||
| 2024-05-20 10:55:00 | 1018.50 | 1017.24 | ||||||||||
| 2024-05-20 11:00:00 | 1018.80 | |||||||||||
| 2024-05-20 11:15:00 | 1018.90 | |||||||||||
| 2024-05-20 11:30:00 | 1019.00 | |||||||||||
| 2024-05-20 11:45:00 | 1019.50 | 1018.10 | ||||||||||
| 2024-05-20 11:55:00 | 1019.50 | 1018.10 | ||||||||||
| 2024-05-20 12:00:00 | 1019.40 | |||||||||||
| 2024-05-20 12:15:00 | 1019.60 | |||||||||||
| 2024-05-20 12:30:00 | 1019.50 | |||||||||||
| 2024-05-20 12:45:00 | 1019.30 | 1018.30 | ||||||||||
| 2024-05-20 12:56:00 | 1019.60 | 1018.30 | ||||||||||
| 2024-05-20 13:01:00 | 1019.70 | |||||||||||
| 2024-05-20 13:11:00 | 1019.40 | |||||||||||
| 2024-05-20 13:26:00 | 1019.50 | |||||||||||
| 2024-05-20 13:41:00 | 1019.30 | |||||||||||
| 2024-05-20 13:56:00 | 1019.60 | |||||||||||
| 2024-05-20 14:11:00 | 1019.70 | |||||||||||
| 2024-05-20 14:27:00 | 1019.50 | |||||||||||
| 2024-05-20 14:42:00 | 1019.70 | |||||||||||
| 2024-05-20 14:57:00 | 1019.70 | |||||||||||
| 2024-05-20 15:12:00 | 1019.80 | |||||||||||
| 2024-05-20 15:27:00 | 1019.50 | |||||||||||
| 2024-05-20 15:42:00 | 1019.40 | |||||||||||
| 2024-05-20 15:57:00 | 1019.40 | |||||||||||
| 2024-05-20 16:12:00 | 1019.20 | |||||||||||
| 2024-05-20 16:28:00 | 1019.10 | |||||||||||
| 2024-05-20 16:43:00 | 1019.20 | |||||||||||
| 2024-05-20 16:58:00 | 1018.80 | |||||||||||
| 2024-05-20 17:13:00 | 1018.30 | |||||||||||
| 2024-05-20 17:28:00 | 1018.30 | |||||||||||
| 2024-05-20 17:43:00 | 1018.30 | |||||||||||
| 2024-05-20 17:58:00 | 1018.20 | |||||||||||
| 2024-05-20 18:13:00 | 1018.00 | |||||||||||
| 2024-05-20 18:28:00 | 1017.80 | |||||||||||
| 2024-05-20 18:44:00 | 1017.90 | |||||||||||
| 2024-05-20 18:59:00 | 1017.90 | |||||||||||
| 2024-05-20 19:14:00 | 1017.70 | |||||||||||
| 2024-05-20 19:29:00 | 1017.30 | |||||||||||
| 2024-05-20 19:44:00 | 1017.30 | |||||||||||
| 2024-05-20 19:59:00 | 1017.00 | |||||||||||
| 2024-05-20 20:14:00 | 1017.00 | |||||||||||
| 2024-05-20 20:29:00 | 1016.90 | |||||||||||
| 2024-05-20 20:44:00 | 1016.70 | |||||||||||
| 2024-05-20 20:59:00 | 1016.50 | |||||||||||
| 2024-05-20 21:14:00 | 1016.50 | |||||||||||
| 2024-05-20 21:29:00 | 1016.50 | |||||||||||
| 2024-05-20 21:44:00 | 1016.20 | |||||||||||
| 2024-05-20 21:59:00 | 1016.10 | |||||||||||
| 2024-05-20 22:14:00 | 1016.00 | |||||||||||
| 2024-05-20 22:29:00 | 1016.20 | |||||||||||
| 2024-05-20 22:44:00 | 1016.00 | |||||||||||
| 2024-05-20 23:00:00 | 1016.10 | |||||||||||
| 2024-05-20 23:15:00 | 1016.50 | |||||||||||
| 2024-05-20 23:30:00 | 1016.50 | |||||||||||
| 2024-05-20 23:45:00 | 1016.30 | |||||||||||
| 2024-05-21 00:15:00 | 1016.40 | |||||||||||
| 2024-05-21 00:30:00 | 1016.70 | |||||||||||
| 2024-05-21 00:45:00 | 1016.70 | 1015.58 | ||||||||||
| 2024-05-21 00:55:00 | 1016.80 | 1015.58 | ||||||||||
| 2024-05-21 01:00:00 | 1016.70 | |||||||||||
| 2024-05-21 01:15:00 | 1016.80 | |||||||||||
| 2024-05-21 01:30:00 | 1016.90 | |||||||||||
| 2024-05-21 01:46:00 | 1016.90 | 1016.08 | ||||||||||
| 2024-05-21 01:56:00 | 1017.20 | 1016.08 | ||||||||||
| 2024-05-21 02:01:00 | 1017.10 | |||||||||||
| 2024-05-21 02:11:00 | 1017.00 | |||||||||||
| 2024-05-21 02:26:00 | 1017.00 | |||||||||||
| 2024-05-21 02:41:00 | 1017.00 | |||||||||||
| 2024-05-21 02:46:00 | 1017.00 | 1015.95 | ||||||||||
| 2024-05-21 02:56:00 | 1017.00 | 1015.95 | ||||||||||
| 2024-05-21 03:11:00 | 1017.30 | |||||||||||
| 2024-05-21 03:26:00 | 1017.30 | |||||||||||
| 2024-05-21 03:41:00 | 1017.20 | |||||||||||
| 2024-05-21 03:46:00 | 1017.10 | 1016.06 | ||||||||||
| 2024-05-21 03:56:00 | 1017.10 | 1016.06 | ||||||||||
| 2024-05-21 04:11:00 | 1017.10 | |||||||||||
| 2024-05-21 04:26:00 | 1016.80 | |||||||||||
| 2024-05-21 04:41:00 | 1017.00 | |||||||||||
| 2024-05-21 04:46:00 | 1017.10 | 1015.95 | ||||||||||
| 2024-05-21 04:56:00 | 1017.10 | 1015.95 | ||||||||||
| 2024-05-21 05:11:00 | 1017.10 | |||||||||||
| 2024-05-21 05:26:00 | 1017.10 | |||||||||||
| 2024-05-21 05:41:00 | 1017.00 | |||||||||||
| 2024-05-21 05:46:00 | 1017.00 | 1015.93 | ||||||||||
| 2024-05-21 05:56:00 | 1016.90 | 1015.93 | ||||||||||
| 2024-05-21 06:11:00 | 1016.90 | |||||||||||
| 2024-05-21 06:27:00 | 1017.00 | |||||||||||
| 2024-05-21 06:42:00 | 1016.80 | |||||||||||
| 2024-05-21 06:47:00 | 1016.90 | 1015.74 | ||||||||||
| 2024-05-21 06:57:00 | 1016.70 | 1015.74 | ||||||||||
| 2024-05-21 07:12:00 | 1016.60 | |||||||||||
| 2024-05-21 07:27:00 | 1016.90 | |||||||||||
| 2024-05-21 07:42:00 | 1016.90 | |||||||||||
| 2024-05-21 07:47:00 | 1016.90 | 1015.76 | ||||||||||
| 2024-05-21 07:57:00 | 1017.00 | 1015.76 | ||||||||||
| 2024-05-21 08:12:00 | 1017.10 | |||||||||||
| 2024-05-21 08:27:00 | 1017.10 | |||||||||||
| 2024-05-21 08:42:00 | 1016.90 | |||||||||||
| 2024-05-21 08:47:00 | 1016.90 | 1015.65 | ||||||||||
| 2024-05-21 08:57:00 | 1016.90 | 1015.65 | ||||||||||
| 2024-05-21 09:12:00 | 1016.80 | |||||||||||
| 2024-05-21 09:27:00 | 1017.20 | |||||||||||
| 2024-05-21 09:42:00 | 1017.20 | |||||||||||
| 2024-05-21 09:48:00 | 1017.10 | 1015.86 | ||||||||||
| 2024-05-21 09:58:00 | 1017.10 | 1015.86 | ||||||||||
| 2024-05-21 10:13:00 | 1017.10 | |||||||||||
| 2024-05-21 10:28:00 | 1017.40 | |||||||||||
| 2024-05-21 10:43:00 | 1017.80 | |||||||||||
| 2024-05-21 10:48:00 | 1017.80 | 1016.49 | ||||||||||
| 2024-05-21 10:58:00 | 1017.80 | 1016.49 | ||||||||||
| 2024-05-21 11:13:00 | 1018.10 | |||||||||||
| 2024-05-21 11:28:00 | 1018.00 | |||||||||||
| 2024-05-21 11:43:00 | 1018.20 | |||||||||||
| 2024-05-21 11:48:00 | 1018.30 | 1016.95 | ||||||||||
| 2024-05-21 11:58:00 | 1018.40 | 1016.95 | ||||||||||
| 2024-05-21 12:13:00 | 1018.30 | |||||||||||
| 2024-05-21 12:28:00 | 1018.20 | |||||||||||
| 2024-05-21 12:43:00 | 1018.20 | |||||||||||
| 2024-05-21 12:48:00 | 1018.30 | 1017.26 | ||||||||||
| 2024-05-21 12:58:00 | 1018.40 | 1017.26 | ||||||||||
| 2024-05-21 13:13:00 | 1018.00 | |||||||||||
| 2024-05-21 13:29:00 | 1017.90 | |||||||||||
| 2024-05-21 13:44:00 | 1017.60 | |||||||||||
| 2024-05-21 13:59:00 | 1017.60 | |||||||||||
| 2024-05-21 14:14:00 | 1017.60 | |||||||||||
| 2024-05-21 14:29:00 | 1017.90 | |||||||||||
| 2024-05-21 14:44:00 | 1017.70 | |||||||||||
| 2024-05-21 14:59:00 | 1017.70 | |||||||||||
| 2024-05-21 15:14:00 | 1017.50 | |||||||||||
| 2024-05-21 15:29:00 | 1017.50 | |||||||||||
| 2024-05-21 15:44:00 | 1017.80 | |||||||||||
| 2024-05-21 15:59:00 | 1017.20 | |||||||||||
| 2024-05-21 16:14:00 | 1017.00 | |||||||||||
| 2024-05-21 16:29:00 | 1017.10 | |||||||||||
| 2024-05-21 16:44:00 | 1016.80 | |||||||||||
| 2024-05-21 16:59:00 | 1016.60 | |||||||||||
| 2024-05-21 17:14:00 | 1016.30 | |||||||||||
| 2024-05-21 17:29:00 | 1016.30 | |||||||||||
| 2024-05-21 17:44:00 | 1016.20 | |||||||||||
| 2024-05-21 17:59:00 | 1016.10 | |||||||||||
| 2024-05-21 18:14:00 | 1015.90 | |||||||||||
| 2024-05-21 18:30:00 | 1016.10 | |||||||||||
| 2024-05-21 18:45:00 | 1016.00 | |||||||||||
| 2024-05-21 19:00:00 | 1015.80 | |||||||||||
| 2024-05-21 19:15:00 | 1015.60 | |||||||||||
| 2024-05-21 19:30:00 | 1015.80 | |||||||||||
| 2024-05-21 19:45:00 | 1015.80 | |||||||||||
| 2024-05-21 20:00:00 | 1015.50 | |||||||||||
| 2024-05-21 20:15:00 | 1015.20 | |||||||||||
| 2024-05-21 20:30:00 | 1015.00 | |||||||||||
| 2024-05-21 20:45:00 | 1015.10 | |||||||||||
| 2024-05-21 21:00:00 | 1014.90 | |||||||||||
| 2024-05-21 21:15:00 | 1015.40 | |||||||||||
| 2024-05-21 21:30:00 | 1015.50 | |||||||||||
| 2024-05-21 21:45:00 | 1015.60 | |||||||||||
| 2024-05-21 22:01:00 | 1015.40 | |||||||||||
| 2024-05-21 22:16:00 | 1015.20 | |||||||||||
| 2024-05-21 22:26:00 | 1015.20 | |||||||||||
| 2024-05-21 22:41:00 | 1015.20 | |||||||||||
| 2024-05-21 22:56:00 | 1015.00 | |||||||||||
| 2024-05-21 23:11:00 | 1015.40 | |||||||||||
| 2024-05-21 23:26:00 | 1015.30 | |||||||||||
| 2024-05-21 23:41:00 | 1015.40 | |||||||||||
| 2024-05-21 23:56:00 | 1015.20 | |||||||||||
| 2024-05-22 00:11:00 | 1015.10 | |||||||||||
| 2024-05-22 00:26:00 | 1015.20 | |||||||||||
| 2024-05-22 00:41:00 | 1015.20 | |||||||||||
| 2024-05-22 00:46:00 | 1015.20 | 1014.14 | ||||||||||
| 2024-05-22 00:56:00 | 1015.20 | 1014.14 | ||||||||||
| 2024-05-22 01:11:00 | 1015.20 | |||||||||||
| 2024-05-22 01:27:00 | 1015.40 | |||||||||||
| 2024-05-22 01:42:00 | 1015.50 | |||||||||||
| 2024-05-22 01:47:00 | 1015.70 | 1014.67 | ||||||||||
| 2024-05-22 01:57:00 | 1015.80 | 1014.67 | ||||||||||
| 2024-05-22 02:12:00 | 1016.10 | |||||||||||
| 2024-05-22 02:27:00 | 1016.20 | |||||||||||
| 2024-05-22 02:42:00 | 1016.10 | |||||||||||
| 2024-05-22 02:47:00 | 1016.10 | 1015.16 | ||||||||||
| 2024-05-22 02:57:00 | 1016.10 | 1015.16 | ||||||||||
| 2024-05-22 03:12:00 | 1016.00 | |||||||||||
| 2024-05-22 03:27:00 | 1015.80 | |||||||||||
| 2024-05-22 03:42:00 | 1015.90 | |||||||||||
| 2024-05-22 03:47:00 | 1015.60 | 1014.78 | ||||||||||
| 2024-05-22 03:57:00 | 1016.10 | 1014.78 | ||||||||||
| 2024-05-22 04:12:00 | 1015.70 | |||||||||||
| 2024-05-22 04:27:00 | 1015.90 | |||||||||||
| 2024-05-22 04:42:00 | 1015.80 | |||||||||||
| 2024-05-22 04:47:00 | 1016.00 | 1014.65 | ||||||||||
| 2024-05-22 04:57:00 | 1016.00 | 1014.65 | ||||||||||
| 2024-05-22 05:12:00 | 1015.90 | |||||||||||
| 2024-05-22 05:28:00 | 1016.20 | |||||||||||
| 2024-05-22 05:43:00 | 1016.10 | |||||||||||
| 2024-05-22 05:48:00 | 1016.50 | 1015.18 | ||||||||||
| 2024-05-22 05:58:00 | 1016.50 | 1015.18 | ||||||||||
| 2024-05-22 06:13:00 | 1016.10 | |||||||||||
| 2024-05-22 06:28:00 | 1016.40 | |||||||||||
| 2024-05-22 06:43:00 | 1016.10 | |||||||||||
| 2024-05-22 06:48:00 | 1016.00 | 1014.94 | ||||||||||
| 2024-05-22 06:58:00 | 1015.60 | 1014.94 | ||||||||||
| 2024-05-22 07:13:00 | 1015.60 | |||||||||||
| 2024-05-22 07:28:00 | 1015.70 | |||||||||||
| 2024-05-22 07:43:00 | 1016.50 | |||||||||||
| 2024-05-22 07:48:00 | 1016.30 | 1015.09 | ||||||||||
| 2024-05-22 07:58:00 | 1016.20 | 1015.09 | ||||||||||
| 2024-05-22 08:13:00 | 1016.50 | |||||||||||
| 2024-05-22 08:28:00 | 1016.30 | |||||||||||
| 2024-05-22 08:43:00 | 1016.20 | |||||||||||
| 2024-05-22 08:48:00 | 1016.20 | 1015.09 | ||||||||||
| 2024-05-22 08:58:00 | 1016.30 | 1015.09 | ||||||||||
| 2024-05-22 09:13:00 | 1016.30 | |||||||||||
| 2024-05-22 09:28:00 | 1016.50 | |||||||||||
| 2024-05-22 09:44:00 | 1016.40 | |||||||||||
| 2024-05-22 09:49:00 | 1016.50 | 1015.20 | ||||||||||
| 2024-05-22 09:59:00 | 1016.40 | 1015.20 | ||||||||||
| 2024-05-22 10:14:00 | 1016.40 | |||||||||||
| 2024-05-22 10:29:00 | 1016.50 | |||||||||||
| 2024-05-22 10:44:00 | 1016.70 | |||||||||||
| 2024-05-22 10:49:00 | 1016.90 | 1015.42 | ||||||||||
| 2024-05-22 10:59:00 | 1017.00 | 1015.42 | ||||||||||
| 2024-05-22 11:14:00 | 1016.80 | |||||||||||
| 2024-05-22 11:29:00 | 1016.70 | |||||||||||
| 2024-05-22 11:44:00 | 1016.70 | |||||||||||
| 2024-05-22 11:49:00 | 1016.90 | 1015.73 | ||||||||||
| 2024-05-22 11:59:00 | 1017.10 | 1015.73 | ||||||||||
| 2024-05-22 12:14:00 | 1016.90 | |||||||||||
| 2024-05-22 12:29:00 | 1016.70 | |||||||||||
| 2024-05-22 12:44:00 | 1016.80 | |||||||||||
| 2024-05-22 12:49:00 | 1016.80 | 1015.80 | ||||||||||
| 2024-05-22 12:59:00 | 1016.70 | 1015.80 | ||||||||||
| 2024-05-22 13:14:00 | 1016.90 | |||||||||||
| 2024-05-22 13:29:00 | 1016.60 | |||||||||||
| 2024-05-22 13:44:00 | 1016.50 | |||||||||||
| 2024-05-22 13:59:00 | 1016.50 | |||||||||||
| 2024-05-22 14:14:00 | 1016.20 | |||||||||||
| 2024-05-22 14:29:00 | 1016.50 | |||||||||||
| 2024-05-22 14:45:00 | 1016.20 | |||||||||||
| 2024-05-22 15:00:00 | 1016.00 | |||||||||||
| 2024-05-22 15:15:00 | 1016.10 | |||||||||||
| 2024-05-22 15:30:00 | 1016.00 | |||||||||||
| 2024-05-22 15:45:00 | 1015.80 | |||||||||||
| 2024-05-22 16:00:00 | 1015.80 | |||||||||||
| 2024-05-22 16:15:00 | 1015.30 | |||||||||||
| 2024-05-22 16:30:00 | 1015.40 | |||||||||||
| 2024-05-22 16:45:00 | 1014.70 | |||||||||||
| 2024-05-22 17:00:00 | 1014.90 | |||||||||||
| 2024-05-22 17:15:00 | 1014.80 | |||||||||||
| 2024-05-22 17:30:00 | 1014.50 | |||||||||||
| 2024-05-22 17:45:00 | 1014.30 | |||||||||||
| 2024-05-22 18:00:00 | 1014.10 | |||||||||||
| 2024-05-22 18:15:00 | 1013.90 | |||||||||||
| 2024-05-22 18:30:00 | 1014.10 | |||||||||||
| 2024-05-22 18:45:00 | 1013.80 | |||||||||||
| 2024-05-22 19:00:00 | 1013.50 | |||||||||||
| 2024-05-22 19:16:00 | 1013.40 | |||||||||||
| 2024-05-22 19:31:00 | 1013.40 | |||||||||||
| 2024-05-22 19:41:00 | 1013.40 | |||||||||||
| 2024-05-22 19:56:00 | 1013.30 | |||||||||||
| 2024-05-22 20:11:00 | 1013.10 | |||||||||||
| 2024-05-22 20:26:00 | 1013.20 | |||||||||||
| 2024-05-22 20:41:00 | 1012.90 | |||||||||||
| 2024-05-22 20:56:00 | 1012.60 | |||||||||||
| 2024-05-22 21:11:00 | 1012.70 | |||||||||||
| 2024-05-22 21:26:00 | 1012.60 | |||||||||||
| 2024-05-22 21:41:00 | 1012.60 | |||||||||||
| 2024-05-22 21:56:00 | 1012.00 | |||||||||||
| 2024-05-22 22:11:00 | 1011.60 | |||||||||||
| 2024-05-22 22:26:00 | 1011.90 | |||||||||||
| 2024-05-22 22:41:00 | 1012.40 | |||||||||||
| 2024-05-22 22:56:00 | 1012.30 | |||||||||||
| 2024-05-22 23:11:00 | 1012.40 | |||||||||||
| 2024-05-22 23:26:00 | 1012.60 | |||||||||||
| 2024-05-22 23:41:00 | 1013.00 | |||||||||||
| 2024-05-22 23:57:00 | 1013.20 | |||||||||||
| 2024-05-23 00:12:00 | 1013.10 | |||||||||||
| 2024-05-23 00:27:00 | 1013.40 | |||||||||||
| 2024-05-23 00:42:00 | 1013.60 | |||||||||||
| 2024-05-23 00:47:00 | 1013.60 | 1012.64 | ||||||||||
| 2024-05-23 00:57:00 | 1013.90 | 1012.64 | ||||||||||
| 2024-05-23 01:12:00 | 1013.80 | |||||||||||
| 2024-05-23 01:27:00 | 1013.40 | |||||||||||
| 2024-05-23 01:42:00 | 1013.50 | |||||||||||
| 2024-05-23 01:47:00 | 1013.30 | 1012.47 | ||||||||||
| 2024-05-23 01:57:00 | 1013.30 | 1012.47 | ||||||||||
| 2024-05-23 02:12:00 | 1013.40 | |||||||||||
| 2024-05-23 02:27:00 | 1013.40 | |||||||||||
| 2024-05-23 02:42:00 | 1013.60 | |||||||||||
| 2024-05-23 02:47:00 | 1013.50 | 1012.36 | ||||||||||
| 2024-05-23 02:57:00 | 1013.10 | 1012.36 | ||||||||||
| 2024-05-23 03:12:00 | 1013.20 | |||||||||||
| 2024-05-23 03:27:00 | 1013.40 | |||||||||||
| 2024-05-23 03:42:00 | 1013.60 | |||||||||||
| 2024-05-23 03:47:00 | 1013.70 | 1012.44 | ||||||||||
| 2024-05-23 03:57:00 | 1013.70 | 1012.44 | ||||||||||
| 2024-05-23 04:13:00 | 1013.60 | |||||||||||
| 2024-05-23 04:28:00 | 1013.70 | |||||||||||
| 2024-05-23 04:43:00 | 1013.40 | |||||||||||
| 2024-05-23 04:48:00 | 1013.50 | 1012.36 | ||||||||||
| 2024-05-23 04:58:00 | 1013.50 | 1012.36 | ||||||||||
| 2024-05-23 05:13:00 | 1013.10 | |||||||||||
| 2024-05-23 05:28:00 | 1012.80 | |||||||||||
| 2024-05-23 05:43:00 | 1013.00 | |||||||||||
| 2024-05-23 05:48:00 | 1012.80 | 1011.77 | ||||||||||
| 2024-05-23 05:58:00 | 1012.80 | 1011.77 | ||||||||||
| 2024-05-23 06:13:00 | 1012.60 | |||||||||||
| 2024-05-23 06:28:00 | 1012.30 | |||||||||||
| 2024-05-23 06:43:00 | 1012.00 | |||||||||||
| 2024-05-23 06:48:00 | 1012.00 | 1011.27 | ||||||||||
| 2024-05-23 06:58:00 | 1012.10 | 1011.27 | ||||||||||
| 2024-05-23 07:13:00 | 1012.60 | |||||||||||
| 2024-05-23 07:28:00 | 1012.30 | |||||||||||
| 2024-05-23 07:43:00 | 1012.70 | |||||||||||
| 2024-05-23 07:48:00 | 1012.70 | 1011.32 | ||||||||||
| 2024-05-23 07:58:00 | 1012.70 | 1011.32 | ||||||||||
| 2024-05-23 08:14:00 | 1012.30 | |||||||||||
| 2024-05-23 08:29:00 | 1012.20 | |||||||||||
| 2024-05-23 08:44:00 | 1012.20 | |||||||||||
| 2024-05-23 08:49:00 | 1012.30 | 1011.09 | ||||||||||
| 2024-05-23 08:59:00 | 1012.20 | 1011.09 | ||||||||||
| 2024-05-23 09:14:00 | 1012.20 | |||||||||||
| 2024-05-23 09:29:00 | 1011.90 | |||||||||||
| 2024-05-23 09:44:00 | 1012.20 | |||||||||||
| 2024-05-23 09:49:00 | 1012.20 | 1011.12 | ||||||||||
| 2024-05-23 09:59:00 | 1012.20 | 1011.12 | ||||||||||
| 2024-05-23 10:14:00 | 1012.10 | |||||||||||
| 2024-05-23 10:29:00 | 1013.00 | |||||||||||
| 2024-05-23 10:44:00 | 1013.20 | |||||||||||
| 2024-05-23 10:49:00 | 1013.20 | 1012.04 | ||||||||||
| 2024-05-23 10:59:00 | 1013.40 | 1012.04 | ||||||||||
| 2024-05-23 11:15:00 | 1013.40 | |||||||||||
| 2024-05-23 11:30:00 | 1013.70 | |||||||||||
| 2024-05-23 11:40:00 | 1014.70 | 1013.23 | ||||||||||
| 2024-05-23 11:45:00 | 1014.80 | 1013.23 | ||||||||||
| 2024-05-23 11:50:00 | 1014.60 | 1013.23 | ||||||||||
| 2024-05-23 11:55:00 | 1014.80 | 1013.23 | ||||||||||
| 2024-05-23 12:00:00 | 1014.80 | |||||||||||
| 2024-05-23 12:15:00 | 1014.90 | |||||||||||
| 2024-05-23 12:30:00 | 1015.90 | |||||||||||
| 2024-05-23 12:40:00 | 1015.60 | 1014.38 | ||||||||||
| 2024-05-23 12:45:00 | 1015.00 | |||||||||||
| 2024-05-23 12:50:00 | 1015.40 | 1014.38 | ||||||||||
| 2024-05-23 12:55:00 | 1015.50 | 1014.38 | ||||||||||
| 2024-05-23 13:00:00 | 1015.40 | |||||||||||
| 2024-05-23 13:15:00 | 1015.20 | |||||||||||
| 2024-05-23 13:30:00 | 1015.20 | |||||||||||
| 2024-05-23 13:45:00 | 1014.90 | |||||||||||
| 2024-05-23 14:00:00 | 1015.20 | |||||||||||
| 2024-05-23 14:15:00 | 1015.20 | |||||||||||
| 2024-05-23 14:30:00 | 1015.80 | |||||||||||
| 2024-05-23 14:45:00 | 1015.70 | |||||||||||
| 2024-05-23 15:00:00 | 1015.40 | |||||||||||
| 2024-05-23 15:15:00 | 1015.80 | |||||||||||
| 2024-05-23 15:30:00 | 1016.00 | |||||||||||
| 2024-05-23 15:45:00 | 1015.70 | |||||||||||
| 2024-05-23 16:00:00 | 1015.20 | |||||||||||
| 2024-05-23 16:16:00 | 1015.20 | |||||||||||
| 2024-05-23 16:26:00 | 1015.10 | |||||||||||
| 2024-05-23 16:41:00 | 1015.20 | |||||||||||
| 2024-05-23 16:56:00 | 1014.90 | |||||||||||
| 2024-05-23 17:11:00 | 1014.90 | |||||||||||
| 2024-05-23 17:26:00 | 1014.80 | |||||||||||
| 2024-05-23 17:41:00 | 1014.90 | |||||||||||
| 2024-05-23 17:56:00 | 1015.00 | |||||||||||
| 2024-05-23 18:11:00 | 1015.00 | |||||||||||
| 2024-05-23 18:26:00 | 1014.40 | |||||||||||
| 2024-05-23 18:41:00 | 1014.30 | |||||||||||
| 2024-05-23 18:56:00 | 1014.10 | |||||||||||
| 2024-05-23 19:11:00 | 1013.90 | |||||||||||
| 2024-05-23 19:26:00 | 1013.80 | |||||||||||
| 2024-05-23 19:41:00 | 1013.70 | |||||||||||
| 2024-05-23 19:56:00 | 1013.50 | |||||||||||
| 2024-05-23 20:11:00 | 1013.50 | |||||||||||
| 2024-05-23 20:27:00 | 1013.40 | |||||||||||
| 2024-05-23 20:42:00 | 1013.20 | |||||||||||
| 2024-05-23 20:57:00 | 1013.10 | |||||||||||
| 2024-05-23 21:12:00 | 1013.10 | |||||||||||
| 2024-05-23 21:27:00 | 1013.10 | |||||||||||
| 2024-05-23 21:42:00 | 1012.90 | |||||||||||
| 2024-05-23 21:57:00 | 1013.10 | |||||||||||
| 2024-05-23 22:12:00 | 1013.00 | |||||||||||
| 2024-05-23 22:27:00 | 1012.80 | |||||||||||
| 2024-05-23 22:42:00 | 1012.80 | |||||||||||
| 2024-05-23 22:57:00 | 1013.00 | |||||||||||
| 2024-05-23 23:12:00 | 1012.90 | |||||||||||
| 2024-05-23 23:27:00 | 1012.90 | |||||||||||
| 2024-05-23 23:42:00 | 1012.90 | |||||||||||
| 2024-05-23 23:57:00 | 1013.00 | |||||||||||
| 2024-05-24 00:12:00 | 1013.00 | |||||||||||
| 2024-05-24 00:27:00 | 1013.10 | |||||||||||
| 2024-05-24 00:42:00 | 1013.00 | |||||||||||
| 2024-05-24 00:47:00 | 1012.90 | 1011.88 | ||||||||||
| 2024-05-24 00:58:00 | 1013.10 | 1011.88 | ||||||||||
| 2024-05-24 01:13:00 | 1013.20 | |||||||||||
| 2024-05-24 01:28:00 | 1013.40 | |||||||||||
| 2024-05-24 01:43:00 | 1013.70 | |||||||||||
| 2024-05-24 01:48:00 | 1013.80 | 1012.57 | ||||||||||
| 2024-05-24 01:58:00 | 1013.90 | 1012.57 | ||||||||||
| 2024-05-24 02:13:00 | 1014.00 | |||||||||||
| 2024-05-24 02:28:00 | 1013.80 | |||||||||||
| 2024-05-24 02:43:00 | 1014.10 | |||||||||||
| 2024-05-24 02:48:00 | 1013.90 | 1012.82 | ||||||||||
| 2024-05-24 02:58:00 | 1013.80 | 1012.82 | ||||||||||
| 2024-05-24 03:13:00 | 1014.10 | |||||||||||
| 2024-05-24 03:28:00 | 1014.10 | |||||||||||
| 2024-05-24 03:43:00 | 1014.10 | |||||||||||
| 2024-05-24 03:48:00 | 1013.90 | 1012.89 | ||||||||||
| 2024-05-24 03:58:00 | 1014.00 | 1012.89 | ||||||||||
| 2024-05-24 04:13:00 | 1014.10 | |||||||||||
| 2024-05-24 04:28:00 | 1013.90 | |||||||||||
| 2024-05-24 04:43:00 | 1014.00 | |||||||||||
| 2024-05-24 04:48:00 | 1013.80 | 1012.65 | ||||||||||
| 2024-05-24 04:58:00 | 1013.70 | 1012.65 | ||||||||||
| 2024-05-24 05:14:00 | 1013.50 | |||||||||||
| 2024-05-24 05:29:00 | 1013.50 | |||||||||||
| 2024-05-24 05:44:00 | 1013.20 | |||||||||||
| 2024-05-24 05:49:00 | 1013.30 | 1012.08 | ||||||||||
| 2024-05-24 05:59:00 | 1013.20 | 1012.08 | ||||||||||
| 2024-05-24 06:14:00 | 1013.00 | |||||||||||
| 2024-05-24 06:29:00 | 1012.80 | |||||||||||
| 2024-05-24 06:44:00 | 1012.90 | |||||||||||
| 2024-05-24 06:49:00 | 1012.70 | 1011.67 | ||||||||||
| 2024-05-24 06:59:00 | 1013.00 | 1011.67 | ||||||||||
| 2024-05-24 07:14:00 | 1012.80 | |||||||||||
| 2024-05-24 07:29:00 | 1012.70 | |||||||||||
| 2024-05-24 07:44:00 | 1013.00 | |||||||||||
| 2024-05-24 07:49:00 | 1013.00 | 1011.72 | ||||||||||
| 2024-05-24 07:59:00 | 1013.00 | 1011.72 | ||||||||||
| 2024-05-24 08:14:00 | 1013.10 | |||||||||||
| 2024-05-24 08:29:00 | 1013.10 | |||||||||||
| 2024-05-24 08:44:00 | 1012.80 | |||||||||||
| 2024-05-24 08:49:00 | 1012.90 | 1011.67 | ||||||||||
| 2024-05-24 08:59:00 | 1012.90 | 1011.67 | ||||||||||
| 2024-05-24 09:14:00 | 1013.10 | |||||||||||
| 2024-05-24 09:29:00 | 1013.20 | |||||||||||
| 2024-05-24 09:40:00 | 1013.30 | 1012.23 | ||||||||||
| 2024-05-24 09:45:00 | 1013.40 | 1012.23 | ||||||||||
| 2024-05-24 09:50:00 | 1013.50 | 1012.23 | ||||||||||
| 2024-05-24 09:55:00 | 1013.40 | 1012.23 | ||||||||||
| 2024-05-24 10:00:00 | 1013.40 | |||||||||||
| 2024-05-24 10:15:00 | 1013.50 | |||||||||||
| 2024-05-24 10:30:00 | 1013.80 | |||||||||||
| 2024-05-24 10:45:00 | 1014.00 | 1012.80 | ||||||||||
| 2024-05-24 10:55:00 | 1014.00 | 1012.80 | ||||||||||
| 2024-05-24 11:00:00 | 1014.00 | |||||||||||
| 2024-05-24 11:15:00 | 1014.30 | |||||||||||
| 2024-05-24 11:30:00 | 1014.10 | |||||||||||
| 2024-05-24 11:45:00 | 1014.50 | 1013.22 | ||||||||||
| 2024-05-24 11:55:00 | 1014.40 | 1013.22 | ||||||||||
| 2024-05-24 12:00:00 | 1014.70 | |||||||||||
| 2024-05-24 12:15:00 | 1014.50 | |||||||||||
| 2024-05-24 12:30:00 | 1014.70 | |||||||||||
| 2024-05-24 12:45:00 | 1014.70 | 1013.34 | ||||||||||
| 2024-05-24 12:56:00 | 1014.60 | 1013.34 | ||||||||||
| 2024-05-24 13:01:00 | 1014.10 | |||||||||||
| 2024-05-24 13:16:00 | 1014.20 | |||||||||||
| 2024-05-24 13:26:00 | 1014.20 | |||||||||||
| 2024-05-24 13:41:00 | 1014.10 | |||||||||||
| 2024-05-24 13:56:00 | 1013.80 | |||||||||||
| 2024-05-24 14:11:00 | 1013.90 | |||||||||||
| 2024-05-24 14:26:00 | 1013.90 | |||||||||||
| 2024-05-24 14:41:00 | 1013.80 | |||||||||||
| 2024-05-24 14:56:00 | 1013.70 | |||||||||||
| 2024-05-24 15:12:00 | 1013.70 | |||||||||||
| 2024-05-24 15:27:00 | 1013.60 | |||||||||||
| 2024-05-24 15:42:00 | 1013.60 | |||||||||||
| 2024-05-24 15:57:00 | 1013.50 | |||||||||||
| 2024-05-24 16:12:00 | 1013.60 | |||||||||||
| 2024-05-24 16:27:00 | 1013.20 | |||||||||||
| 2024-05-24 16:42:00 | 1013.10 | |||||||||||
| 2024-05-24 16:57:00 | 1012.90 | |||||||||||
| 2024-05-24 17:12:00 | 1012.80 | |||||||||||
| 2024-05-24 17:27:00 | 1012.30 | |||||||||||
| 2024-05-24 17:42:00 | 1012.30 | |||||||||||
| 2024-05-24 17:57:00 | 1012.10 | |||||||||||
| 2024-05-24 18:13:00 | 1012.10 | |||||||||||
| 2024-05-24 18:28:00 | 1012.00 | |||||||||||
| 2024-05-24 18:43:00 | 1012.00 | |||||||||||
| 2024-05-24 18:58:00 | 1011.90 | |||||||||||
| 2024-05-24 19:13:00 | 1011.80 | |||||||||||
| 2024-05-24 19:28:00 | 1011.80 | |||||||||||
| 2024-05-24 19:43:00 | 1011.80 | |||||||||||
| 2024-05-24 19:58:00 | 1011.50 | |||||||||||
| 2024-05-24 20:13:00 | 1011.50 | |||||||||||
| 2024-05-24 20:28:00 | 1011.70 | |||||||||||
| 2024-05-24 20:43:00 | 1011.50 | |||||||||||
| 2024-05-24 20:58:00 | 1011.30 | |||||||||||
| 2024-05-24 21:13:00 | 1011.10 | |||||||||||
| 2024-05-24 21:28:00 | 1011.20 | |||||||||||
| 2024-05-24 21:43:00 | 1011.30 | |||||||||||
| 2024-05-24 21:58:00 | 1011.00 | |||||||||||
| 2024-05-24 22:13:00 | 1010.80 | |||||||||||
| 2024-05-24 22:29:00 | 1010.70 | |||||||||||
| 2024-05-24 22:44:00 | 1010.60 | |||||||||||
| 2024-05-24 22:59:00 | 1011.00 | |||||||||||
| 2024-05-24 23:14:00 | 1010.90 | |||||||||||
| 2024-05-24 23:29:00 | 1010.70 | |||||||||||
| 2024-05-24 23:44:00 | 1011.10 | |||||||||||
| 2024-05-24 23:59:00 | 1011.10 | |||||||||||
| 2024-05-25 00:14:00 | 1011.10 | |||||||||||
| 2024-05-25 00:29:00 | 1011.20 | |||||||||||
| 2024-05-25 00:44:00 | 1011.10 | |||||||||||
| 2024-05-25 00:49:00 | 1010.90 | 1010.20 | ||||||||||
| 2024-05-25 00:59:00 | 1011.20 | 1010.20 | ||||||||||
| 2024-05-25 01:14:00 | 1011.30 | |||||||||||
| 2024-05-25 01:29:00 | 1011.30 | |||||||||||
| 2024-05-25 01:44:00 | 1011.60 | |||||||||||
| 2024-05-25 01:49:00 | 1011.90 | 1010.87 | ||||||||||
| 2024-05-25 01:59:00 | 1012.10 | 1010.87 | ||||||||||
| 2024-05-25 02:14:00 | 1012.00 | |||||||||||
| 2024-05-25 02:29:00 | 1012.70 | |||||||||||
| 2024-05-25 02:44:00 | 1012.40 | |||||||||||
| 2024-05-25 02:49:00 | 1012.40 | 1011.67 | ||||||||||
| 2024-05-25 02:59:00 | 1012.70 | 1011.67 | ||||||||||
| 2024-05-25 03:15:00 | 1012.80 | |||||||||||
| 2024-05-25 03:30:00 | 1012.30 | |||||||||||
| 2024-05-25 03:45:00 | 1012.30 | 1011.50 | ||||||||||
| 2024-05-25 03:55:00 | 1012.20 | 1011.50 | ||||||||||
| 2024-05-25 04:00:00 | 1012.40 | |||||||||||
| 2024-05-25 04:15:00 | 1012.60 | |||||||||||
| 2024-05-25 04:30:00 | 1012.60 | |||||||||||
| 2024-05-25 04:46:00 | 1012.30 | 1011.38 | ||||||||||
| 2024-05-25 04:56:00 | 1012.40 | 1011.38 | ||||||||||
| 2024-05-25 05:11:00 | 1012.30 | |||||||||||
| 2024-05-25 05:26:00 | 1012.30 | |||||||||||
| 2024-05-25 05:41:00 | 1012.20 | |||||||||||
| 2024-05-25 05:46:00 | 1012.10 | 1011.18 | ||||||||||
| 2024-05-25 05:56:00 | 1012.10 | 1011.18 | ||||||||||
| 2024-05-25 06:11:00 | 1011.90 | |||||||||||
| 2024-05-25 06:26:00 | 1011.90 | |||||||||||
| 2024-05-25 06:41:00 | 1011.80 | |||||||||||
| 2024-05-25 06:46:00 | 1012.10 | 1010.80 | ||||||||||
| 2024-05-25 06:56:00 | 1011.60 | 1010.80 | ||||||||||
| 2024-05-25 07:11:00 | 1011.80 | |||||||||||
| 2024-05-25 07:26:00 | 1011.80 | |||||||||||
| 2024-05-25 07:41:00 | 1011.70 | |||||||||||
| 2024-05-25 07:46:00 | 1011.70 | 1010.53 | ||||||||||
| 2024-05-25 07:56:00 | 1011.90 | 1010.53 | ||||||||||
| 2024-05-25 08:11:00 | 1011.80 | |||||||||||
| 2024-05-25 08:26:00 | 1011.80 | |||||||||||
| 2024-05-25 08:41:00 | 1011.70 | |||||||||||
| 2024-05-25 08:46:00 | 1011.90 | 1011.03 | ||||||||||
| 2024-05-25 08:56:00 | 1011.80 | 1011.03 | ||||||||||
| 2024-05-25 09:11:00 | 1012.10 | |||||||||||
| 2024-05-25 09:27:00 | 1012.20 | |||||||||||
| 2024-05-25 09:42:00 | 1012.40 | |||||||||||
| 2024-05-25 09:47:00 | 1012.20 | 1011.31 | ||||||||||
| 2024-05-25 09:57:00 | 1012.60 | 1011.31 | ||||||||||
| 2024-05-25 10:12:00 | 1012.70 | |||||||||||
| 2024-05-25 10:27:00 | 1012.80 | |||||||||||
| 2024-05-25 10:42:00 | 1012.90 | |||||||||||
| 2024-05-25 10:47:00 | 1012.90 | 1011.49 | ||||||||||
| 2024-05-25 10:57:00 | 1013.00 | 1011.49 | ||||||||||
| 2024-05-25 11:12:00 | 1012.90 | |||||||||||
| 2024-05-25 11:27:00 | 1013.10 | |||||||||||
| 2024-05-25 11:42:00 | 1013.00 | |||||||||||
| 2024-05-25 11:47:00 | 1013.20 | 1011.89 | ||||||||||
| 2024-05-25 11:57:00 | 1013.10 | 1011.89 | ||||||||||
| 2024-05-25 12:12:00 | 1013.30 | |||||||||||
| 2024-05-25 12:27:00 | 1013.60 | |||||||||||
| 2024-05-25 12:42:00 | 1013.60 | |||||||||||
| 2024-05-25 12:47:00 | 1013.70 | 1012.47 | ||||||||||
| 2024-05-25 12:57:00 | 1013.90 | 1012.47 | ||||||||||
| 2024-05-25 13:12:00 | 1013.80 | |||||||||||
| 2024-05-25 13:27:00 | 1013.90 | |||||||||||
| 2024-05-25 13:42:00 | 1013.90 | |||||||||||
| 2024-05-25 13:57:00 | 1013.50 | |||||||||||
| 2024-05-25 14:12:00 | 1013.30 | |||||||||||
| 2024-05-25 14:27:00 | 1013.30 | |||||||||||
| 2024-05-25 14:42:00 | 1013.20 | |||||||||||
| 2024-05-25 14:58:00 | 1013.00 | |||||||||||
| 2024-05-25 15:13:00 | 1013.20 | |||||||||||
| 2024-05-25 15:28:00 | 1013.00 | |||||||||||
| 2024-05-25 15:43:00 | 1012.80 | |||||||||||
| 2024-05-25 15:58:00 | 1012.20 | |||||||||||
| 2024-05-25 16:13:00 | 1012.40 | |||||||||||
| 2024-05-25 16:28:00 | 1012.30 | |||||||||||
| 2024-05-25 16:43:00 | 1012.10 | |||||||||||
| 2024-05-25 16:58:00 | 1011.80 | |||||||||||
| 2024-05-25 17:13:00 | 1011.80 | |||||||||||
| 2024-05-25 17:28:00 | 1011.70 | |||||||||||
| 2024-05-25 17:43:00 | 1011.60 | |||||||||||
| 2024-05-25 17:58:00 | 1011.50 | |||||||||||
| 2024-05-25 18:13:00 | 1011.40 | |||||||||||
| 2024-05-25 18:28:00 | 1011.10 | |||||||||||
| 2024-05-25 18:43:00 | 1010.90 | |||||||||||
| 2024-05-25 18:58:00 | 1011.00 | |||||||||||
| 2024-05-25 19:14:00 | 1010.90 | |||||||||||
| 2024-05-25 19:29:00 | 1010.70 | |||||||||||
| 2024-05-25 19:44:00 | 1010.70 | |||||||||||
| 2024-05-25 19:59:00 | 1010.70 | |||||||||||
| 2024-05-25 20:14:00 | 1010.60 | |||||||||||
| 2024-05-25 20:29:00 | 1010.10 | |||||||||||
| 2024-05-25 20:44:00 | 1010.00 | |||||||||||
| 2024-05-25 20:59:00 | 1010.10 | |||||||||||
| 2024-05-25 21:14:00 | 1010.20 | |||||||||||
| 2024-05-25 21:29:00 | 1010.00 | |||||||||||
| 2024-05-25 21:44:00 | 1010.10 | |||||||||||
| 2024-05-25 21:59:00 | 1010.40 | |||||||||||
| 2024-05-25 22:14:00 | 1011.10 | |||||||||||
| 2024-05-25 22:29:00 | 1010.90 | |||||||||||
| 2024-05-25 22:44:00 | 1011.40 | |||||||||||
| 2024-05-25 22:59:00 | 1011.30 | |||||||||||
| 2024-05-25 23:14:00 | 1011.70 | |||||||||||
| 2024-05-25 23:29:00 | 1011.80 | |||||||||||
| 2024-05-25 23:44:00 | 1011.30 | |||||||||||
| 2024-05-26 00:15:00 | 1011.40 | |||||||||||
| 2024-05-26 00:30:00 | 1012.40 | |||||||||||
| 2024-05-26 00:40:00 | 1012.70 | 1011.58 | ||||||||||
| 2024-05-26 00:45:00 | 1012.60 | 1011.58 | ||||||||||
| 2024-05-26 00:50:00 | 1012.70 | 1011.58 | ||||||||||
| 2024-05-26 00:55:00 | 1012.60 | 1011.58 | ||||||||||
| 2024-05-26 01:00:00 | 1012.90 | |||||||||||
| 2024-05-26 01:15:00 | 1013.00 | |||||||||||
| 2024-05-26 01:30:00 | 1013.30 | |||||||||||
| 2024-05-26 01:40:00 | 1013.10 | 1012.06 | ||||||||||
| 2024-05-26 01:45:00 | 1013.20 | 1012.06 | ||||||||||
| 2024-05-26 01:50:00 | 1013.20 | 1012.06 | ||||||||||
| 2024-05-26 01:55:00 | 1013.20 | 1012.06 | ||||||||||
| 2024-05-26 02:00:00 | 1013.10 | |||||||||||
| 2024-05-26 02:15:00 | 1013.10 | |||||||||||
| 2024-05-26 02:30:00 | 1013.20 | |||||||||||
| 2024-05-26 02:45:00 | 1012.90 | 1011.65 | ||||||||||
| 2024-05-26 02:55:00 | 1012.90 | 1011.65 | ||||||||||
| 2024-05-26 03:00:00 | 1012.70 | |||||||||||
| 2024-05-26 03:15:00 | 1012.70 | |||||||||||
| 2024-05-26 03:30:00 | 1012.70 | |||||||||||
| 2024-05-26 03:45:00 | 1012.80 | 1011.58 | ||||||||||
| 2024-05-26 03:55:00 | 1012.80 | 1011.58 | ||||||||||
| 2024-05-26 04:00:00 | 1012.70 | |||||||||||
| 2024-05-26 04:16:00 | 1013.00 | |||||||||||
| 2024-05-26 04:31:00 | 1013.10 | |||||||||||
| 2024-05-26 04:46:00 | 1012.80 | 1011.38 | ||||||||||
| 2024-05-26 04:56:00 | 1012.60 | 1011.39 | ||||||||||
| 2024-05-26 05:11:00 | 1012.60 | |||||||||||
| 2024-05-26 05:26:00 | 1013.00 | |||||||||||
| 2024-05-26 05:41:00 | 1013.20 | |||||||||||
| 2024-05-26 05:46:00 | 1013.30 | 1011.65 | ||||||||||
| 2024-05-26 05:56:00 | 1013.20 | 1011.65 | ||||||||||
| 2024-05-26 06:11:00 | 1013.10 | |||||||||||
| 2024-05-26 06:26:00 | 1012.90 | |||||||||||
| 2024-05-26 06:41:00 | 1012.90 | |||||||||||
| 2024-05-26 06:46:00 | 1012.90 | 1011.71 | ||||||||||
| 2024-05-26 06:56:00 | 1012.90 | 1011.71 | ||||||||||
| 2024-05-26 07:11:00 | 1012.80 | |||||||||||
| 2024-05-26 07:26:00 | 1012.90 | |||||||||||
| 2024-05-26 07:41:00 | 1012.80 | |||||||||||
| 2024-05-26 07:46:00 | 1012.80 | 1011.69 | ||||||||||
| 2024-05-26 07:56:00 | 1012.80 | 1011.69 | ||||||||||
| 2024-05-26 08:11:00 | 1013.00 | |||||||||||
| 2024-05-26 08:26:00 | 1012.70 | |||||||||||
| 2024-05-26 08:41:00 | 1012.90 | |||||||||||
| 2024-05-26 08:46:00 | 1012.90 | 1011.55 | ||||||||||
| 2024-05-26 08:56:00 | 1012.80 | 1011.55 | ||||||||||
| 2024-05-26 09:11:00 | 1013.10 | |||||||||||
| 2024-05-26 09:27:00 | 1013.30 | |||||||||||
| 2024-05-26 09:42:00 | 1013.60 | |||||||||||
| 2024-05-26 09:47:00 | 1013.30 | 1012.21 | ||||||||||
| 2024-05-26 09:57:00 | 1013.70 | 1012.21 | ||||||||||
| 2024-05-26 10:12:00 | 1014.10 | |||||||||||
| 2024-05-26 10:27:00 | 1014.10 | |||||||||||
| 2024-05-26 10:42:00 | 1013.90 | |||||||||||
| 2024-05-26 10:47:00 | 1013.90 | 1012.74 | ||||||||||
| 2024-05-26 10:57:00 | 1014.10 | 1012.74 | ||||||||||
| 2024-05-26 11:12:00 | 1014.20 | |||||||||||
| 2024-05-26 11:27:00 | 1014.40 | |||||||||||
| 2024-05-26 11:42:00 | 1014.20 | |||||||||||
| 2024-05-26 11:47:00 | 1014.40 | 1012.99 | ||||||||||
| 2024-05-26 11:57:00 | 1014.30 | 1012.99 | ||||||||||
| 2024-05-26 12:12:00 | 1014.70 | |||||||||||
| 2024-05-26 12:27:00 | 1014.30 | |||||||||||
| 2024-05-26 12:42:00 | 1014.50 | |||||||||||
| 2024-05-26 12:47:00 | 1014.50 | 1013.13 | ||||||||||
| 2024-05-26 12:57:00 | 1014.20 | 1013.13 | ||||||||||
| 2024-05-26 13:12:00 | 1014.60 | |||||||||||
| 2024-05-26 13:27:00 | 1014.70 | |||||||||||
| 2024-05-26 13:42:00 | 1015.10 | |||||||||||
| 2024-05-26 13:57:00 | 1015.00 | |||||||||||
| 2024-05-26 14:12:00 | 1015.10 | |||||||||||
| 2024-05-26 14:28:00 | 1014.70 | |||||||||||
| 2024-05-26 14:43:00 | 1015.00 | |||||||||||
| 2024-05-26 14:58:00 | 1015.40 | |||||||||||
| 2024-05-26 15:13:00 | 1015.60 | |||||||||||
| 2024-05-26 15:28:00 | 1015.20 | |||||||||||
| 2024-05-26 15:43:00 | 1015.30 | |||||||||||
| 2024-05-26 15:58:00 | 1015.10 | |||||||||||
| 2024-05-26 16:13:00 | 1014.80 | |||||||||||
| 2024-05-26 16:28:00 | 1014.60 | |||||||||||
| 2024-05-26 16:43:00 | 1014.70 | |||||||||||
| 2024-05-26 16:58:00 | 1014.90 | |||||||||||
| 2024-05-26 17:13:00 | 1014.30 | |||||||||||
| 2024-05-26 17:28:00 | 1014.40 | |||||||||||
| 2024-05-26 17:43:00 | 1014.10 | |||||||||||
| 2024-05-26 17:58:00 | 1014.20 | |||||||||||
| 2024-05-26 18:14:00 | 1014.00 | |||||||||||
| 2024-05-26 18:29:00 | 1013.80 | |||||||||||
| 2024-05-26 18:44:00 | 1013.50 | |||||||||||
| 2024-05-26 18:59:00 | 1013.10 | |||||||||||
| 2024-05-26 19:14:00 | 1013.20 | |||||||||||
| 2024-05-26 19:29:00 | 1012.60 | |||||||||||
| 2024-05-26 19:44:00 | 1012.20 | |||||||||||
| 2024-05-26 19:59:00 | 1012.20 | |||||||||||
| 2024-05-26 20:14:00 | 1012.40 | |||||||||||
| 2024-05-26 20:29:00 | 1012.10 | |||||||||||
| 2024-05-26 20:44:00 | 1012.30 | |||||||||||
| 2024-05-26 20:59:00 | 1012.40 | |||||||||||
| 2024-05-26 21:15:00 | 1012.60 | |||||||||||
| 2024-05-26 21:30:00 | 1012.30 | |||||||||||
| 2024-05-26 21:45:00 | 1012.30 | |||||||||||
| 2024-05-26 22:00:00 | 1012.40 | |||||||||||
| 2024-05-26 22:15:00 | 1012.30 | |||||||||||
| 2024-05-26 22:30:00 | 1012.30 | |||||||||||
| 2024-05-26 22:45:00 | 1011.80 | |||||||||||
| 2024-05-26 23:00:00 | 1011.80 | |||||||||||
| 2024-05-26 23:15:00 | 1011.80 | |||||||||||
| 2024-05-26 23:30:00 | 1011.60 | |||||||||||
| 2024-05-26 23:45:00 | 1011.60 | |||||||||||
| 2024-05-27 00:15:00 | 1011.30 | |||||||||||
| 2024-05-27 00:30:00 | 1011.20 | |||||||||||
| 2024-05-27 00:45:00 | 1011.30 | 1010.47 | ||||||||||
| 2024-05-27 00:55:00 | 1011.20 | 1010.47 | ||||||||||
| 2024-05-27 01:00:00 | 1011.30 | |||||||||||
| 2024-05-27 01:15:00 | 1011.30 | |||||||||||
| 2024-05-27 01:30:00 | 1011.50 | |||||||||||
| 2024-05-27 01:45:00 | 1012.00 | 1010.98 | ||||||||||
| 2024-05-27 01:55:00 | 1011.60 | 1010.98 | ||||||||||
| 2024-05-27 02:00:00 | 1011.70 | |||||||||||
| 2024-05-27 02:15:00 | 1011.80 | |||||||||||
| 2024-05-27 02:31:00 | 1011.80 | |||||||||||
| 2024-05-27 02:46:00 | 1011.70 | 1010.90 | ||||||||||
| 2024-05-27 02:56:00 | 1011.90 | 1010.90 | ||||||||||
| 2024-05-27 03:11:00 | 1011.80 | |||||||||||
| 2024-05-27 03:26:00 | 1011.50 | |||||||||||
| 2024-05-27 03:41:00 | 1011.20 | |||||||||||
| 2024-05-27 03:46:00 | 1011.30 | 1010.15 | ||||||||||
| 2024-05-27 03:56:00 | 1011.20 | 1010.15 | ||||||||||
| 2024-05-27 04:11:00 | 1011.30 | |||||||||||
| 2024-05-27 04:26:00 | 1011.40 | |||||||||||
| 2024-05-27 04:41:00 | 1012.60 | |||||||||||
| 2024-05-27 04:46:00 | 1012.60 | 1010.97 | ||||||||||
| 2024-05-27 04:56:00 | 1012.40 | 1010.76 | ||||||||||
| 2024-05-27 05:11:00 | 1011.60 | |||||||||||
| 2024-05-27 05:26:00 | 1011.00 | |||||||||||
| 2024-05-27 05:41:00 | 1010.60 | |||||||||||
| 2024-05-27 05:46:00 | 1010.60 | 1009.30 | ||||||||||
| 2024-05-27 05:56:00 | 1010.40 | 1009.30 | ||||||||||
| 2024-05-27 06:11:00 | 1010.10 | |||||||||||
| 2024-05-27 06:26:00 | 1010.00 | |||||||||||
| 2024-05-27 06:41:00 | 1010.30 | |||||||||||
| 2024-05-27 06:46:00 | 1010.30 | 1009.34 | ||||||||||
| 2024-05-27 06:56:00 | 1010.70 | 1009.34 | ||||||||||
| 2024-05-27 07:12:00 | 1011.00 | |||||||||||
| 2024-05-27 07:27:00 | 1010.90 | |||||||||||
| 2024-05-27 07:42:00 | 1010.90 | |||||||||||
| 2024-05-27 07:47:00 | 1010.80 | 1009.66 | ||||||||||
| 2024-05-27 07:57:00 | 1010.70 | 1009.66 | ||||||||||
| 2024-05-27 08:12:00 | 1010.70 | |||||||||||
| 2024-05-27 08:27:00 | 1010.50 | |||||||||||
| 2024-05-27 08:42:00 | 1010.00 | |||||||||||
| 2024-05-27 08:47:00 | 1009.80 | 1008.70 | ||||||||||
| 2024-05-27 08:57:00 | 1009.60 | 1008.70 | ||||||||||
| 2024-05-27 09:12:00 | 1009.80 | |||||||||||
| 2024-05-27 09:27:00 | 1010.10 | |||||||||||
| 2024-05-27 09:42:00 | 1010.40 | |||||||||||
| 2024-05-27 09:47:00 | 1010.20 | 1009.20 | ||||||||||
| 2024-05-27 09:57:00 | 1010.10 | 1009.20 | ||||||||||
| 2024-05-27 10:12:00 | 1010.00 | |||||||||||
| 2024-05-27 10:27:00 | 1009.80 | |||||||||||
| 2024-05-27 10:42:00 | 1010.20 | |||||||||||
| 2024-05-27 10:47:00 | 1010.30 | 1008.98 | ||||||||||
| 2024-05-27 10:57:00 | 1010.30 | 1008.98 | ||||||||||
| 2024-05-27 11:12:00 | 1010.40 | |||||||||||
| 2024-05-27 11:28:00 | 1010.20 | |||||||||||
| 2024-05-27 11:43:00 | 1010.10 | |||||||||||
| 2024-05-27 11:48:00 | 1010.00 | 1009.04 | ||||||||||
| 2024-05-27 11:58:00 | 1009.90 | 1009.04 | ||||||||||
| 2024-05-27 12:13:00 | 1009.70 | |||||||||||
| 2024-05-27 12:28:00 | 1009.40 | |||||||||||
| 2024-05-27 12:43:00 | 1009.40 | |||||||||||
| 2024-05-27 12:48:00 | 1009.30 | 1008.35 | ||||||||||
| 2024-05-27 12:58:00 | 1009.00 | 1008.35 | ||||||||||
| 2024-05-27 13:13:00 | 1009.10 | |||||||||||
| 2024-05-27 13:28:00 | 1008.80 | |||||||||||
| 2024-05-27 13:43:00 | 1008.60 | |||||||||||
| 2024-05-27 13:58:00 | 1008.80 | |||||||||||
| 2024-05-27 14:13:00 | 1008.70 | |||||||||||
| 2024-05-27 14:28:00 | 1008.90 | |||||||||||
| 2024-05-27 14:43:00 | 1008.90 | |||||||||||
| 2024-05-27 14:59:00 | 1008.90 | |||||||||||
| 2024-05-27 15:14:00 | 1008.90 | |||||||||||
| 2024-05-27 15:29:00 | 1008.80 | |||||||||||
| 2024-05-27 15:44:00 | 1008.50 | |||||||||||
| 2024-05-27 15:59:00 | 1008.30 | |||||||||||
| 2024-05-27 16:14:00 | 1007.90 | |||||||||||
| 2024-05-27 16:29:00 | 1008.30 | |||||||||||
| 2024-05-27 16:44:00 | 1008.00 | |||||||||||
| 2024-05-27 16:59:00 | 1007.60 | |||||||||||
| 2024-05-27 17:14:00 | 1007.60 | |||||||||||
| 2024-05-27 17:29:00 | 1007.50 | |||||||||||
| 2024-05-27 17:44:00 | 1007.60 | |||||||||||
| 2024-05-27 17:59:00 | 1007.60 | |||||||||||
| 2024-05-27 18:14:00 | 1007.40 | |||||||||||
| 2024-05-27 18:29:00 | 1007.20 | |||||||||||
| 2024-05-27 18:44:00 | 1006.60 | |||||||||||
| 2024-05-27 18:59:00 | 1006.50 | |||||||||||
| 2024-05-27 19:14:00 | 1006.30 | |||||||||||
| 2024-05-27 19:29:00 | 1005.80 | |||||||||||
| 2024-05-27 19:45:00 | 1006.10 | |||||||||||
| 2024-05-27 20:00:00 | 1006.00 | |||||||||||
| 2024-05-27 20:15:00 | 1005.70 | |||||||||||
| 2024-05-27 20:30:00 | 1005.60 | |||||||||||
| 2024-05-27 20:45:00 | 1005.60 | |||||||||||
| 2024-05-27 21:00:00 | 1005.20 | |||||||||||
| 2024-05-27 21:15:00 | 1005.40 | |||||||||||
| 2024-05-27 21:30:00 | 1005.50 | |||||||||||
| 2024-05-27 21:45:00 | 1005.00 | |||||||||||
| 2024-05-27 22:00:00 | 1005.20 | |||||||||||
| 2024-05-27 22:15:00 | 1005.40 | |||||||||||
| 2024-05-27 22:30:00 | 1005.50 | |||||||||||
| 2024-05-27 22:45:00 | 1005.60 | |||||||||||
| 2024-05-27 23:00:00 | 1005.70 | |||||||||||
| 2024-05-27 23:16:00 | 1005.80 | |||||||||||
| 2024-05-27 23:31:00 | 1006.00 | |||||||||||
| 2024-05-27 23:46:00 | 1006.10 | |||||||||||
| 2024-05-27 23:56:00 | 1006.00 | |||||||||||
| 2024-05-28 00:11:00 | 1006.10 | |||||||||||
| 2024-05-28 00:26:00 | 1006.20 | |||||||||||
| 2024-05-28 00:41:00 | 1006.10 | |||||||||||
| 2024-05-28 00:46:00 | 1006.20 | 1005.42 | ||||||||||
| 2024-05-28 00:56:00 | 1006.30 | 1005.42 | ||||||||||
| 2024-05-28 01:11:00 | 1006.50 | |||||||||||
| 2024-05-28 01:26:00 | 1006.70 | |||||||||||
| 2024-05-28 01:41:00 | 1007.00 | |||||||||||
| 2024-05-28 01:46:00 | 1007.20 | 1006.33 | ||||||||||
| 2024-05-28 01:57:00 | 1007.30 | 1006.33 | ||||||||||
| 2024-05-28 02:12:00 | 1007.60 | |||||||||||
| 2024-05-28 02:27:00 | 1007.50 | |||||||||||
| 2024-05-28 02:42:00 | 1007.90 | |||||||||||
| 2024-05-28 02:47:00 | 1007.70 | 1006.78 | ||||||||||
| 2024-05-28 02:57:00 | 1008.00 | 1006.78 | ||||||||||
| 2024-05-28 03:12:00 | 1007.70 | |||||||||||
| 2024-05-28 03:27:00 | 1008.30 | |||||||||||
| 2024-05-28 03:42:00 | 1007.80 | |||||||||||
| 2024-05-28 03:47:00 | 1007.80 | 1006.94 | ||||||||||
| 2024-05-28 03:57:00 | 1007.80 | 1006.94 | ||||||||||
| 2024-05-28 04:12:00 | 1007.70 | |||||||||||
| 2024-05-28 04:27:00 | 1008.10 | |||||||||||
| 2024-05-28 04:42:00 | 1007.80 | |||||||||||
| 2024-05-28 04:47:00 | 1008.00 | 1006.76 | ||||||||||
| 2024-05-28 04:57:00 | 1007.70 | 1006.76 | ||||||||||
| 2024-05-28 05:12:00 | 1007.80 | |||||||||||
| 2024-05-28 05:27:00 | 1007.90 | |||||||||||
| 2024-05-28 05:42:00 | 1008.10 | |||||||||||
| 2024-05-28 05:47:00 | 1008.10 | 1006.95 | ||||||||||
| 2024-05-28 05:57:00 | 1007.90 | 1006.95 | ||||||||||
| 2024-05-28 06:12:00 | 1008.00 | |||||||||||
| 2024-05-28 06:28:00 | 1008.20 | |||||||||||
| 2024-05-28 06:43:00 | 1008.70 | |||||||||||
| 2024-05-28 06:48:00 | 1008.50 | 1007.44 | ||||||||||
| 2024-05-28 06:58:00 | 1008.70 | 1007.44 | ||||||||||
| 2024-05-28 07:13:00 | 1008.70 | |||||||||||
| 2024-05-28 07:28:00 | 1008.70 | |||||||||||
| 2024-05-28 07:43:00 | 1008.50 | |||||||||||
| 2024-05-28 07:48:00 | 1008.60 | 1007.65 | ||||||||||
| 2024-05-28 07:58:00 | 1008.60 | 1007.65 | ||||||||||
| 2024-05-28 08:13:00 | 1008.70 | |||||||||||
| 2024-05-28 08:28:00 | 1009.10 | |||||||||||
| 2024-05-28 08:43:00 | 1009.20 | |||||||||||
| 2024-05-28 08:48:00 | 1009.10 | 1008.12 | ||||||||||
| 2024-05-28 08:58:00 | 1009.30 | 1008.12 | ||||||||||
| 2024-05-28 09:13:00 | 1009.80 | |||||||||||
| 2024-05-28 09:28:00 | 1009.80 | |||||||||||
| 2024-05-28 09:43:00 | 1010.30 | |||||||||||
| 2024-05-28 09:48:00 | 1010.30 | 1009.07 | ||||||||||
| 2024-05-28 09:58:00 | 1010.60 | 1009.07 | ||||||||||
| 2024-05-28 10:13:00 | 1010.40 | |||||||||||
| 2024-05-28 10:28:00 | 1010.70 | |||||||||||
| 2024-05-28 10:43:00 | 1010.70 | |||||||||||
| 2024-05-28 10:48:00 | 1010.60 | 1009.59 | ||||||||||
| 2024-05-28 10:59:00 | 1010.70 | 1009.59 | ||||||||||
| 2024-05-28 11:14:00 | 1010.80 | |||||||||||
| 2024-05-28 11:29:00 | 1011.10 | |||||||||||
| 2024-05-28 11:44:00 | 1011.30 | |||||||||||
| 2024-05-28 11:49:00 | 1011.20 | 1010.07 | ||||||||||
| 2024-05-28 11:59:00 | 1011.10 | 1010.07 | ||||||||||
| 2024-05-28 12:14:00 | 1011.30 | |||||||||||
| 2024-05-28 12:29:00 | 1011.20 | |||||||||||
| 2024-05-28 12:44:00 | 1011.00 | |||||||||||
| 2024-05-28 12:49:00 | 1011.00 | 1009.86 | ||||||||||
| 2024-05-28 12:59:00 | 1010.60 | 1009.86 | ||||||||||
| 2024-05-28 13:14:00 | 1010.50 | |||||||||||
| 2024-05-28 13:29:00 | 1010.70 | |||||||||||
| 2024-05-28 13:44:00 | 1010.70 | |||||||||||
| 2024-05-28 13:59:00 | 1010.50 | |||||||||||
| 2024-05-28 14:14:00 | 1010.40 | |||||||||||
| 2024-05-28 14:29:00 | 1010.40 | |||||||||||
| 2024-05-28 14:44:00 | 1010.60 | |||||||||||
| 2024-05-28 14:59:00 | 1010.80 | |||||||||||
| 2024-05-28 15:15:00 | 1010.80 | |||||||||||
| 2024-05-28 15:30:00 | 1011.00 | |||||||||||
| 2024-05-28 15:45:00 | 1011.20 | |||||||||||
| 2024-05-28 16:00:00 | 1011.00 | |||||||||||
| 2024-05-28 16:15:00 | 1011.00 | |||||||||||
| 2024-05-28 16:30:00 | 1010.70 | |||||||||||
| 2024-05-28 16:45:00 | 1010.80 | |||||||||||
| 2024-05-28 17:00:00 | 1010.60 | |||||||||||
| 2024-05-28 17:15:00 | 1010.70 | |||||||||||
| 2024-05-28 17:30:00 | 1010.80 | |||||||||||
| 2024-05-28 17:45:00 | 1010.80 | |||||||||||
| 2024-05-28 18:00:00 | 1010.60 | |||||||||||
| 2024-05-28 18:15:00 | 1010.60 | |||||||||||
| 2024-05-28 18:30:00 | 1010.70 | |||||||||||
| 2024-05-28 18:45:00 | 1010.60 | |||||||||||
| 2024-05-28 19:00:00 | 1010.90 | |||||||||||
| 2024-05-28 19:15:00 | 1011.10 | |||||||||||
| 2024-05-28 19:30:00 | 1011.10 | |||||||||||
| 2024-05-28 19:46:00 | 1011.00 | |||||||||||
| 2024-05-28 20:01:00 | 1010.70 | |||||||||||
| 2024-05-28 20:11:00 | 1010.80 | |||||||||||
| 2024-05-28 20:26:00 | 1010.70 | |||||||||||
| 2024-05-28 20:41:00 | 1010.50 | |||||||||||
| 2024-05-28 20:56:00 | 1010.50 | |||||||||||
| 2024-05-28 21:11:00 | 1010.30 | |||||||||||
| 2024-05-28 21:26:00 | 1010.40 | |||||||||||
| 2024-05-28 21:41:00 | 1010.40 | |||||||||||
| 2024-05-28 21:56:00 | 1010.40 | |||||||||||
| 2024-05-28 22:11:00 | 1010.60 | |||||||||||
| 2024-05-28 22:26:00 | 1010.60 | |||||||||||
| 2024-05-28 22:45:00 | 1011.00 | |||||||||||
| 2024-05-28 23:13:00 | 1011.30 | |||||||||||
| 2024-05-28 23:29:00 | 1011.90 | |||||||||||
| 2024-05-28 23:49:00 | 1012.20 | |||||||||||
| 2024-05-29 00:04:00 | 1012.40 | |||||||||||
| 2024-05-29 00:17:00 | 1012.40 | |||||||||||
| 2024-05-29 00:45:00 | 1012.40 | |||||||||||
| 2024-05-29 00:47:00 | 1012.80 | 1011.93 | ||||||||||
| 2024-05-29 00:57:00 | 1012.90 | 1011.93 | ||||||||||
| 2024-05-29 01:03:00 | 1012.90 | |||||||||||
| 2024-05-29 01:18:00 | 1013.10 | |||||||||||
| 2024-05-29 01:44:00 | 1013.40 | |||||||||||
| 2024-05-29 01:47:00 | 1013.40 | 1012.56 | ||||||||||
| 2024-05-29 01:57:00 | 1013.30 | 1012.56 | ||||||||||
| 2024-05-29 02:01:00 | 1013.40 | |||||||||||
| 2024-05-29 02:07:00 | 1013.60 | |||||||||||
| 2024-05-29 02:20:00 | 1013.30 | |||||||||||
| 2024-05-29 02:34:00 | 1013.60 | |||||||||||
| 2024-05-29 02:47:00 | 1013.60 | 1012.86 | ||||||||||
| 2024-05-29 02:57:00 | 1013.80 | 1012.86 | ||||||||||
| 2024-05-29 02:59:00 | 1013.80 | |||||||||||
| 2024-05-29 03:15:00 | 1013.70 | |||||||||||
| 2024-05-29 03:18:00 | 1013.90 | |||||||||||
| 2024-05-29 03:43:00 | 1013.80 | |||||||||||
| 2024-05-29 03:47:00 | 1014.00 | 1013.11 | ||||||||||
| 2024-05-29 03:57:00 | 1014.20 | 1013.11 | ||||||||||
| 2024-05-29 04:12:00 | 1014.20 | |||||||||||
| 2024-05-29 04:27:00 | 1014.30 | |||||||||||
| 2024-05-29 04:42:00 | 1014.40 | |||||||||||
| 2024-05-29 04:47:00 | 1014.30 | 1013.40 | ||||||||||
| 2024-05-29 04:57:00 | 1014.50 | 1013.40 | ||||||||||
| 2024-05-29 05:12:00 | 1014.70 | |||||||||||
| 2024-05-29 05:28:00 | 1014.50 | |||||||||||
| 2024-05-29 05:43:00 | 1014.50 | |||||||||||
| 2024-05-29 05:48:00 | 1014.50 | 1013.59 | ||||||||||
| 2024-05-29 05:58:00 | 1014.40 | 1013.59 | ||||||||||
| 2024-05-29 06:13:00 | 1014.30 | |||||||||||
| 2024-05-29 06:28:00 | 1014.40 | |||||||||||
| 2024-05-29 06:43:00 | 1014.50 | |||||||||||
| 2024-05-29 06:48:00 | 1014.60 | 1013.41 | ||||||||||
| 2024-05-29 06:58:00 | 1014.10 | 1013.41 | ||||||||||
| 2024-05-29 07:13:00 | 1014.20 | |||||||||||
| 2024-05-29 07:28:00 | 1014.40 | |||||||||||
| 2024-05-29 07:43:00 | 1014.10 | |||||||||||
| 2024-05-29 07:48:00 | 1014.00 | 1013.08 | ||||||||||
| 2024-05-29 07:58:00 | 1014.00 | 1013.08 | ||||||||||
| 2024-05-29 08:13:00 | 1014.00 | |||||||||||
| 2024-05-29 08:28:00 | 1014.30 | |||||||||||
| 2024-05-29 08:44:00 | 1014.40 | |||||||||||
| 2024-05-29 08:49:00 | 1014.60 | 1013.40 | ||||||||||
| 2024-05-29 08:59:00 | 1014.80 | 1013.40 | ||||||||||
| 2024-05-29 09:14:00 | 1015.00 | |||||||||||
| 2024-05-29 09:29:00 | 1015.00 | |||||||||||
| 2024-05-29 09:44:00 | 1015.10 | |||||||||||
| 2024-05-29 09:49:00 | 1015.30 | 1014.11 | ||||||||||
| 2024-05-29 09:59:00 | 1015.40 | 1014.11 | ||||||||||
| 2024-05-29 10:14:00 | 1015.80 | |||||||||||
| 2024-05-29 10:29:00 | 1015.70 | |||||||||||
| 2024-05-29 10:44:00 | 1015.80 | |||||||||||
| 2024-05-29 10:49:00 | 1015.50 | 1014.63 | ||||||||||
| 2024-05-29 10:59:00 | 1015.70 | 1014.63 | ||||||||||
| 2024-05-29 11:14:00 | 1015.60 | |||||||||||
| 2024-05-29 11:29:00 | 1015.80 | |||||||||||
| 2024-05-29 11:44:00 | 1015.80 | |||||||||||
| 2024-05-29 11:49:00 | 1015.90 | 1015.07 | ||||||||||
| 2024-05-29 11:59:00 | 1016.30 | 1015.07 | ||||||||||
| 2024-05-29 12:14:00 | 1015.90 | |||||||||||
| 2024-05-29 12:29:00 | 1016.10 | |||||||||||
| 2024-05-29 12:44:00 | 1015.70 | |||||||||||
| 2024-05-29 12:49:00 | 1015.70 | 1014.83 | ||||||||||
| 2024-05-29 12:59:00 | 1015.60 | 1014.83 | ||||||||||
| 2024-05-29 13:15:00 | 1015.70 | |||||||||||
| 2024-05-29 13:30:00 | 1016.00 | |||||||||||
| 2024-05-29 13:45:00 | 1016.00 | |||||||||||
| 2024-05-29 14:00:00 | 1016.20 | |||||||||||
| 2024-05-29 14:15:00 | 1016.30 | |||||||||||
| 2024-05-29 14:30:00 | 1016.40 | |||||||||||
| 2024-05-29 14:45:00 | 1016.10 | |||||||||||
| 2024-05-29 15:00:00 | 1016.00 | |||||||||||
| 2024-05-29 15:15:00 | 1016.00 | |||||||||||
| 2024-05-29 15:30:00 | 1016.20 | |||||||||||
| 2024-05-29 15:45:00 | 1016.30 | |||||||||||
| 2024-05-29 16:00:00 | 1016.10 | |||||||||||
| 2024-05-29 16:15:00 | 1015.80 | |||||||||||
| 2024-05-29 16:30:00 | 1015.80 | |||||||||||
| 2024-05-29 16:45:00 | 1016.00 | |||||||||||
| 2024-05-29 17:00:00 | 1015.90 | |||||||||||
| 2024-05-29 17:15:00 | 1015.20 | |||||||||||
| 2024-05-29 17:30:00 | 1015.00 | |||||||||||
| 2024-05-29 17:46:00 | 1014.70 | |||||||||||
| 2024-05-29 17:56:00 | 1014.70 | |||||||||||
| 2024-05-29 18:11:00 | 1014.80 | |||||||||||
| 2024-05-29 18:26:00 | 1014.70 | |||||||||||
| 2024-05-29 18:41:00 | 1014.30 | |||||||||||
| 2024-05-29 18:56:00 | 1014.00 | |||||||||||
| 2024-05-29 19:11:00 | 1014.10 | |||||||||||
| 2024-05-29 19:26:00 | 1013.70 | |||||||||||
| 2024-05-29 19:41:00 | 1014.10 | |||||||||||
| 2024-05-29 19:56:00 | 1014.10 | |||||||||||
| 2024-05-29 20:12:00 | 1014.20 | |||||||||||
| 2024-05-29 20:27:00 | 1014.30 | |||||||||||
| 2024-05-29 20:42:00 | 1014.40 | |||||||||||
| 2024-05-29 20:57:00 | 1014.20 | |||||||||||
| 2024-05-29 21:12:00 | 1014.60 | |||||||||||
| 2024-05-29 21:27:00 | 1014.30 | |||||||||||
| 2024-05-29 21:42:00 | 1014.30 | |||||||||||
| 2024-05-29 21:57:00 | 1014.50 | |||||||||||
| 2024-05-29 22:12:00 | 1014.70 | |||||||||||
| 2024-05-29 22:27:00 | 1014.90 | |||||||||||
| 2024-05-29 22:42:00 | 1014.90 | |||||||||||
| 2024-05-29 22:57:00 | 1014.80 | |||||||||||
| 2024-05-29 23:12:00 | 1015.00 | |||||||||||
| 2024-05-29 23:28:00 | 1014.90 | |||||||||||
| 2024-05-29 23:43:00 | 1014.90 | |||||||||||
| 2024-05-29 23:58:00 | 1014.90 | |||||||||||
| 2024-05-30 00:13:00 | 1015.00 | |||||||||||
| 2024-05-30 00:28:00 | 1015.20 | |||||||||||
| 2024-05-30 00:43:00 | 1015.40 | |||||||||||
| 2024-05-30 00:48:00 | 1015.50 | 1014.39 | ||||||||||
| 2024-05-30 00:58:00 | 1015.70 | 1014.39 | ||||||||||
| 2024-05-30 01:13:00 | 1015.50 | |||||||||||
| 2024-05-30 01:28:00 | 1015.30 | |||||||||||
| 2024-05-30 01:44:00 | 1015.50 | |||||||||||
| 2024-05-30 01:49:00 | 1015.50 | 1014.65 | ||||||||||
| 2024-05-30 01:59:00 | 1015.70 | 1014.65 | ||||||||||
| 2024-05-30 02:14:00 | 1015.90 | |||||||||||
| 2024-05-30 02:29:00 | 1015.90 | |||||||||||
| 2024-05-30 02:44:00 | 1016.00 | |||||||||||
| 2024-05-30 02:49:00 | 1015.90 | 1014.85 | ||||||||||
| 2024-05-30 02:59:00 | 1015.50 | 1014.85 | ||||||||||
| 2024-05-30 03:14:00 | 1015.40 | |||||||||||
| 2024-05-30 03:29:00 | 1015.50 | |||||||||||
| 2024-05-30 03:44:00 | 1015.80 | |||||||||||
| 2024-05-30 03:49:00 | 1015.90 | 1014.74 | ||||||||||
| 2024-05-30 03:59:00 | 1015.60 | 1014.74 | ||||||||||
| 2024-05-30 04:14:00 | 1015.80 | |||||||||||
| 2024-05-30 04:29:00 | 1016.10 | |||||||||||
| 2024-05-30 04:44:00 | 1016.10 | |||||||||||
| 2024-05-30 04:49:00 | 1015.90 | 1015.15 | ||||||||||
| 2024-05-30 04:59:00 | 1016.10 | 1015.15 | ||||||||||
| 2024-05-30 05:14:00 | 1016.20 | |||||||||||
| 2024-05-30 05:30:00 | 1016.10 | |||||||||||
| 2024-05-30 05:40:00 | 1016.40 | 1014.95 | ||||||||||
| 2024-05-30 05:45:00 | 1016.40 | 1015.28 | ||||||||||
| 2024-05-30 05:50:00 | 1016.40 | 1015.28 | ||||||||||
| 2024-05-30 05:55:00 | 1016.40 | 1015.28 | ||||||||||
| 2024-05-30 06:00:00 | 1016.30 | |||||||||||
| 2024-05-30 06:15:00 | 1016.20 | |||||||||||
| 2024-05-30 06:30:00 | 1016.30 | |||||||||||
| 2024-05-30 06:40:00 | 1016.40 | 1015.12 | ||||||||||
| 2024-05-30 06:45:00 | 1016.40 | 1015.44 | ||||||||||
| 2024-05-30 06:50:00 | 1016.60 | 1015.44 | ||||||||||
| 2024-05-30 06:55:00 | 1016.40 | 1015.44 | ||||||||||
| 2024-05-30 07:00:00 | 1016.40 | |||||||||||
| 2024-05-30 07:15:00 | 1016.50 | |||||||||||
| 2024-05-30 07:30:00 | 1016.40 | |||||||||||
| 2024-05-30 07:45:00 | 1016.70 | 1015.57 | ||||||||||
| 2024-05-30 07:55:00 | 1016.50 | 1015.57 | ||||||||||
| 2024-05-30 08:00:00 | 1016.50 | |||||||||||
| 2024-05-30 08:15:00 | 1016.70 | |||||||||||
| 2024-05-30 08:30:00 | 1016.90 | |||||||||||
| 2024-05-30 08:45:00 | 1017.30 | 1016.45 | ||||||||||
| 2024-05-30 08:55:00 | 1017.50 | 1016.45 | ||||||||||
| 2024-05-30 09:00:00 | 1017.50 | |||||||||||
| 2024-05-30 09:15:00 | 1017.70 | |||||||||||
| 2024-05-30 09:31:00 | 1017.90 | |||||||||||
| 2024-05-30 09:41:00 | 1018.00 | |||||||||||
| 2024-05-30 09:46:00 | 1018.50 | 1017.23 | ||||||||||
| 2024-05-30 09:56:00 | 1018.10 | 1017.23 | ||||||||||
| 2024-05-30 10:11:00 | 1018.50 | |||||||||||
| 2024-05-30 10:26:00 | 1018.70 | |||||||||||
| 2024-05-30 10:41:00 | 1018.80 | |||||||||||
| 2024-05-30 10:46:00 | 1018.80 | 1017.79 | ||||||||||
| 2024-05-30 10:56:00 | 1019.00 | 1017.79 | ||||||||||
| 2024-05-30 11:11:00 | 1019.00 | |||||||||||
| 2024-05-30 11:26:00 | 1019.10 | |||||||||||
| 2024-05-30 11:41:00 | 1019.10 | |||||||||||
| 2024-05-30 11:46:00 | 1018.90 | 1018.08 | ||||||||||
| 2024-05-30 11:56:00 | 1019.00 | 1018.08 | ||||||||||
| 2024-05-30 12:11:00 | 1019.10 | |||||||||||
| 2024-05-30 12:26:00 | 1019.10 | |||||||||||
| 2024-05-30 12:41:00 | 1019.10 | |||||||||||
| 2024-05-30 12:46:00 | 1019.10 | 1018.15 | ||||||||||
| 2024-05-30 12:56:00 | 1019.30 | 1018.15 | ||||||||||
| 2024-05-30 13:11:00 | 1019.40 | |||||||||||
| 2024-05-30 13:26:00 | 1019.30 | |||||||||||
| 2024-05-30 13:41:00 | 1019.10 | |||||||||||
| 2024-05-30 13:57:00 | 1019.10 | |||||||||||
| 2024-05-30 14:12:00 | 1019.00 | |||||||||||
| 2024-05-30 14:27:00 | 1019.10 | |||||||||||
| 2024-05-30 14:42:00 | 1018.70 | |||||||||||
| 2024-05-30 14:57:00 | 1018.90 | |||||||||||
| 2024-05-30 15:12:00 | 1018.90 | |||||||||||
| 2024-05-30 15:27:00 | 1018.50 | |||||||||||
| 2024-05-30 15:42:00 | 1018.50 | |||||||||||
| 2024-05-30 15:57:00 | 1018.90 | |||||||||||
| 2024-05-30 16:12:00 | 1018.60 | |||||||||||
| 2024-05-30 16:27:00 | 1018.50 | |||||||||||
| 2024-05-30 16:42:00 | 1018.30 | |||||||||||
| 2024-05-30 16:57:00 | 1018.10 | |||||||||||
| 2024-05-30 17:12:00 | 1018.00 | |||||||||||
| 2024-05-30 17:27:00 | 1018.00 | |||||||||||
| 2024-05-30 17:42:00 | 1017.90 | |||||||||||
| 2024-05-30 17:57:00 | 1017.70 | |||||||||||
| 2024-05-30 18:12:00 | 1017.70 | |||||||||||
| 2024-05-30 18:28:00 | 1017.70 | |||||||||||
| 2024-05-30 18:43:00 | 1017.90 | |||||||||||
| 2024-05-30 18:58:00 | 1017.70 | |||||||||||
| 2024-05-30 19:13:00 | 1017.90 | |||||||||||
| 2024-05-30 19:28:00 | 1017.70 | |||||||||||
| 2024-05-30 19:43:00 | 1017.70 | |||||||||||
| 2024-05-30 19:58:00 | 1017.70 | |||||||||||
| 2024-05-30 20:13:00 | 1017.80 | |||||||||||
| 2024-05-30 20:28:00 | 1017.70 | |||||||||||
| 2024-05-30 20:43:00 | 1017.80 | |||||||||||
| 2024-05-30 20:58:00 | 1018.20 | |||||||||||
| 2024-05-30 21:13:00 | 1018.30 | |||||||||||
| 2024-05-30 21:28:00 | 1018.30 | |||||||||||
| 2024-05-30 21:44:00 | 1018.10 | |||||||||||
| 2024-05-30 21:59:00 | 1018.20 | |||||||||||
| 2024-05-30 22:14:00 | 1018.50 | |||||||||||
| 2024-05-30 22:29:00 | 1018.40 | |||||||||||
| 2024-05-30 22:44:00 | 1018.50 | |||||||||||
| 2024-05-30 22:59:00 | 1018.50 | |||||||||||
| 2024-05-30 23:14:00 | 1018.60 | |||||||||||
| 2024-05-30 23:29:00 | 1018.90 | |||||||||||
| 2024-05-30 23:44:00 | 1019.00 | |||||||||||
| 2024-05-30 23:59:00 | 1019.00 | |||||||||||
| 2024-05-31 00:14:00 | 1019.10 | |||||||||||
| 2024-05-31 00:29:00 | 1019.20 | |||||||||||
| 2024-05-31 00:44:00 | 1019.20 | |||||||||||
| 2024-05-31 00:49:00 | 1019.30 | 1018.37 | ||||||||||
| 2024-05-31 00:59:00 | 1019.50 | 1018.37 | ||||||||||
| 2024-05-31 01:14:00 | 1019.40 | |||||||||||
| 2024-05-31 01:29:00 | 1019.80 | |||||||||||
| 2024-05-31 01:44:00 | 1019.80 | |||||||||||
| 2024-05-31 01:49:00 | 1019.90 | 1019.12 | ||||||||||
| 2024-05-31 01:59:00 | 1020.10 | 1019.12 | ||||||||||
| 2024-05-31 02:14:00 | 1020.00 | |||||||||||
| 2024-05-31 02:29:00 | 1020.40 | |||||||||||
| 2024-05-31 02:44:00 | 1020.50 | 1019.59 | ||||||||||
| 2024-05-31 02:45:00 | 1020.50 | |||||||||||
| 2024-05-31 02:50:00 | 1020.50 | 1019.59 | ||||||||||
| 2024-05-31 02:55:00 | 1020.40 | 1019.59 | ||||||||||
| 2024-05-31 03:00:00 | 1020.70 | |||||||||||
| 2024-05-31 03:15:00 | 1020.60 | |||||||||||
| 2024-05-31 03:30:00 | 1020.90 | |||||||||||
| 2024-05-31 03:40:00 | 1021.30 | 1020.22 | ||||||||||
| 2024-05-31 03:45:00 | 1021.20 | 1020.22 | ||||||||||
| 2024-05-31 03:50:00 | 1021.40 | 1020.22 | ||||||||||
| 2024-05-31 03:55:00 | 1021.50 | 1020.22 | ||||||||||
| 2024-05-31 04:00:00 | 1021.80 | |||||||||||
| 2024-05-31 04:15:00 | 1021.80 | |||||||||||
| 2024-05-31 04:30:00 | 1021.80 | |||||||||||
| 2024-05-31 04:45:00 | 1022.10 | 1020.89 | ||||||||||
| 2024-05-31 04:55:00 | 1022.00 | 1020.89 | ||||||||||
| 2024-05-31 05:00:00 | 1022.00 | |||||||||||
| 2024-05-31 05:15:00 | 1022.30 | |||||||||||
| 2024-05-31 05:30:00 | 1022.20 | |||||||||||
| 2024-05-31 05:45:00 | 1022.30 | 1021.16 | ||||||||||
| 2024-05-31 05:55:00 | 1022.20 | 1021.16 | ||||||||||
| 2024-05-31 06:00:00 | 1022.00 | |||||||||||
| 2024-05-31 06:15:00 | 1022.30 | |||||||||||
| 2024-05-31 06:30:00 | 1022.30 | |||||||||||
| 2024-05-31 06:45:00 | 1022.50 | 1021.40 | ||||||||||
| 2024-05-31 06:56:00 | 1022.40 | 1021.40 | ||||||||||
| 2024-05-31 07:01:00 | 1022.50 | |||||||||||
| 2024-05-31 07:11:00 | 1022.60 | |||||||||||
| 2024-05-31 07:26:00 | 1022.20 | |||||||||||
| 2024-05-31 07:41:00 | 1022.30 | |||||||||||
| 2024-05-31 07:46:00 | 1022.60 | 1021.35 | ||||||||||
| 2024-05-31 07:56:00 | 1022.40 | 1021.35 | ||||||||||
| 2024-05-31 08:11:00 | 1022.30 | |||||||||||
| 2024-05-31 08:26:00 | 1022.50 | |||||||||||
| 2024-05-31 08:41:00 | 1022.70 | |||||||||||
| 2024-05-31 08:46:00 | 1022.70 | 1021.53 | ||||||||||
| 2024-05-31 08:56:00 | 1022.60 | 1021.49 | ||||||||||
| 2024-05-31 09:11:00 | 1022.80 | |||||||||||
| 2024-05-31 09:26:00 | 1023.00 | |||||||||||
| 2024-05-31 09:41:00 | 1023.00 | |||||||||||
| 2024-05-31 09:46:00 | 1023.20 | 1021.95 | ||||||||||
| 2024-05-31 09:56:00 | 1023.40 | 1021.95 | ||||||||||
| 2024-05-31 10:11:00 | 1023.60 | |||||||||||
| 2024-05-31 10:26:00 | 1024.00 | |||||||||||
| 2024-05-31 10:41:00 | 1023.90 | |||||||||||
| 2024-05-31 10:46:00 | 1024.10 | 1022.99 | ||||||||||
| 2024-05-31 10:57:00 | 1024.10 | 1022.99 | ||||||||||
| 2024-05-31 11:12:00 | 1024.40 | |||||||||||
| 2024-05-31 11:27:00 | 1024.90 | |||||||||||
| 2024-05-31 11:42:00 | 1025.10 | |||||||||||
| 2024-05-31 11:47:00 | 1025.30 | 1023.93 | ||||||||||
| 2024-05-31 11:57:00 | 1025.30 | 1023.93 | ||||||||||
| 2024-05-31 12:12:00 | 1025.20 | |||||||||||
| 2024-05-31 12:27:00 | 1025.40 | |||||||||||
| 2024-05-31 12:42:00 | 1025.70 | |||||||||||
| 2024-05-31 12:47:00 | 1025.80 | 1024.64 | ||||||||||
| 2024-05-31 12:57:00 | 1025.60 | 1024.64 | ||||||||||
| 2024-05-31 13:12:00 | 1026.00 | |||||||||||
| 2024-05-31 13:27:00 | 1026.00 | |||||||||||
| 2024-05-31 13:42:00 | 1025.80 | |||||||||||
| 2024-05-31 13:57:00 | 1026.00 | |||||||||||
| 2024-05-31 14:12:00 | 1026.00 | |||||||||||
| 2024-05-31 14:27:00 | 1026.20 | |||||||||||
| 2024-05-31 14:42:00 | 1026.20 | |||||||||||
| 2024-05-31 14:58:00 | 1025.90 | |||||||||||
| 2024-05-31 15:13:00 | 1026.20 | |||||||||||
| 2024-05-31 15:28:00 | 1025.70 | |||||||||||
| 2024-05-31 15:43:00 | 1026.00 | |||||||||||
| 2024-05-31 15:58:00 | 1025.80 | |||||||||||
| 2024-05-31 16:13:00 | 1025.90 | |||||||||||
| 2024-05-31 16:28:00 | 1025.70 | |||||||||||
| 2024-05-31 16:43:00 | 1025.40 | |||||||||||
| 2024-05-31 16:58:00 | 1025.20 | |||||||||||
| 2024-05-31 17:13:00 | 1025.10 | |||||||||||
| 2024-05-31 17:28:00 | 1025.10 | |||||||||||
| 2024-05-31 17:43:00 | 1024.60 | |||||||||||
| 2024-05-31 17:58:00 | 1024.40 | |||||||||||
| 2024-05-31 18:13:00 | 1024.50 | |||||||||||
| 2024-05-31 18:28:00 | 1024.40 | |||||||||||
| 2024-05-31 18:43:00 | 1024.20 | |||||||||||
| 2024-05-31 18:59:00 | 1023.90 | |||||||||||
| 2024-05-31 19:14:00 | 1023.60 | |||||||||||
| 2024-05-31 19:29:00 | 1023.50 | |||||||||||
| 2024-05-31 19:44:00 | 1023.30 | |||||||||||
| 2024-05-31 19:59:00 | 1023.20 | |||||||||||
| 2024-05-31 20:14:00 | 1023.30 | |||||||||||
| 2024-05-31 20:29:00 | 1022.90 | |||||||||||
| 2024-05-31 20:44:00 | 1022.80 | |||||||||||
| 2024-05-31 20:59:00 | 1022.70 | |||||||||||
| 2024-05-31 21:14:00 | 1022.60 | |||||||||||
| 2024-05-31 21:29:00 | 1022.70 | |||||||||||
| 2024-05-31 21:44:00 | 1023.00 | |||||||||||
| 2024-05-31 21:59:00 | 1022.90 | |||||||||||
| 2024-05-31 22:14:00 | 1022.80 | |||||||||||
| 2024-05-31 22:29:00 | 1022.80 | |||||||||||
| 2024-05-31 22:44:00 | 1022.70 | |||||||||||
| 2024-05-31 22:59:00 | 1023.00 | |||||||||||
| 2024-05-31 23:14:00 | 1023.10 | |||||||||||
| 2024-05-31 23:29:00 | 1023.20 | |||||||||||
| 2024-05-31 23:44:00 | 1023.40 | |||||||||||
| 2024-06-01 00:15:00 | 1023.40 | |||||||||||
| 2024-06-01 00:30:00 | 1023.00 | |||||||||||
| 2024-06-01 00:40:00 | 1023.30 | 1022.08 | ||||||||||
| 2024-06-01 00:45:00 | 1023.00 | 1022.39 | ||||||||||
| 2024-06-01 00:50:00 | 1023.30 | 1022.39 | ||||||||||
| 2024-06-01 00:55:00 | 1023.10 | 1022.39 | ||||||||||
| 2024-06-01 01:00:00 | 1023.30 | |||||||||||
| 2024-06-01 01:15:00 | 1023.40 | |||||||||||
| 2024-06-01 01:30:00 | 1023.60 | |||||||||||
| 2024-06-01 01:45:00 | 1023.60 | 1022.80 | ||||||||||
| 2024-06-01 01:55:00 | 1024.00 | 1022.80 | ||||||||||
| 2024-06-01 02:00:00 | 1023.80 | |||||||||||
| 2024-06-01 02:15:00 | 1023.80 | |||||||||||
| 2024-06-01 02:30:00 | 1023.80 | |||||||||||
| 2024-06-01 02:45:00 | 1023.80 | 1022.95 | ||||||||||
| 2024-06-01 02:55:00 | 1023.80 | 1022.95 | ||||||||||
| 2024-06-01 03:00:00 | 1023.90 | |||||||||||
| 2024-06-01 03:15:00 | 1023.90 | |||||||||||
| 2024-06-01 03:30:00 | 1023.90 | |||||||||||
| 2024-06-01 03:45:00 | 1024.10 | 1023.06 | ||||||||||
| 2024-06-01 03:55:00 | 1024.00 | 1023.06 | ||||||||||
| 2024-06-01 04:00:00 | 1023.80 | |||||||||||
| 2024-06-01 04:15:00 | 1023.60 | |||||||||||
| 2024-06-01 04:30:00 | 1024.00 | |||||||||||
| 2024-06-01 04:46:00 | 1024.10 | 1023.22 | ||||||||||
| 2024-06-01 04:56:00 | 1024.20 | 1023.15 | ||||||||||
| 2024-06-01 05:01:00 | 1024.20 | |||||||||||
| 2024-06-01 05:11:00 | 1024.40 | |||||||||||
| 2024-06-01 05:26:00 | 1024.50 | |||||||||||
| 2024-06-01 05:41:00 | 1024.40 | |||||||||||
| 2024-06-01 05:46:00 | 1024.30 | 1023.41 | ||||||||||
| 2024-06-01 05:56:00 | 1024.30 | 1023.41 | ||||||||||
| 2024-06-01 06:11:00 | 1024.40 | |||||||||||
| 2024-06-01 06:26:00 | 1024.60 | |||||||||||
| 2024-06-01 06:41:00 | 1024.50 | |||||||||||
| 2024-06-01 06:46:00 | 1024.60 | 1023.39 | ||||||||||
| 2024-06-01 06:56:00 | 1024.60 | 1023.39 | ||||||||||
| 2024-06-01 07:11:00 | 1024.40 | |||||||||||
| 2024-06-01 07:26:00 | 1024.50 | |||||||||||
| 2024-06-01 07:41:00 | 1024.40 | |||||||||||
| 2024-06-01 07:46:00 | 1024.60 | 1023.41 | ||||||||||
| 2024-06-01 07:56:00 | 1024.30 | 1023.41 | ||||||||||
| 2024-06-01 08:11:00 | 1024.30 | |||||||||||
| 2024-06-01 08:26:00 | 1024.70 | |||||||||||
| 2024-06-01 08:41:00 | 1024.50 | |||||||||||
| 2024-06-01 08:46:00 | 1024.60 | 1023.51 | ||||||||||
| 2024-06-01 08:56:00 | 1024.50 | 1023.51 | ||||||||||
| 2024-06-01 09:11:00 | 1024.80 | |||||||||||
| 2024-06-01 09:27:00 | 1024.90 | |||||||||||
| 2024-06-01 09:42:00 | 1025.00 | |||||||||||
| 2024-06-01 09:47:00 | 1025.00 | 1024.14 | ||||||||||
| 2024-06-01 09:57:00 | 1025.60 | 1024.14 | ||||||||||
| 2024-06-01 10:12:00 | 1025.50 | |||||||||||
| 2024-06-01 10:27:00 | 1025.40 | |||||||||||
| 2024-06-01 10:42:00 | 1025.50 | |||||||||||
| 2024-06-01 10:47:00 | 1025.70 | 1024.51 | ||||||||||
| 2024-06-01 10:57:00 | 1025.60 | 1024.51 | ||||||||||
| 2024-06-01 11:12:00 | 1025.50 | |||||||||||
| 2024-06-01 11:27:00 | 1025.50 | |||||||||||
| 2024-06-01 11:42:00 | 1025.70 | |||||||||||
| 2024-06-01 11:47:00 | 1025.70 | 1024.68 | ||||||||||
| 2024-06-01 11:57:00 | 1025.80 | 1024.68 | ||||||||||
| 2024-06-01 12:12:00 | 1025.90 | |||||||||||
| 2024-06-01 12:27:00 | 1026.00 | |||||||||||
| 2024-06-01 12:42:00 | 1025.90 | |||||||||||
| 2024-06-01 12:47:00 | 1026.10 | 1024.92 | ||||||||||
| 2024-06-01 12:57:00 | 1025.90 | 1024.92 | ||||||||||
| 2024-06-01 13:13:00 | 1025.90 | |||||||||||
| 2024-06-01 13:28:00 | 1025.70 | |||||||||||
| 2024-06-01 13:43:00 | 1025.30 | |||||||||||
| 2024-06-01 13:58:00 | 1025.20 | |||||||||||
| 2024-06-01 14:13:00 | 1025.30 | |||||||||||
| 2024-06-01 14:28:00 | 1025.20 | |||||||||||
| 2024-06-01 14:43:00 | 1024.80 | |||||||||||
| 2024-06-01 14:58:00 | 1025.00 | |||||||||||
| 2024-06-01 15:13:00 | 1024.70 | |||||||||||
| 2024-06-01 15:28:00 | 1024.60 | |||||||||||
| 2024-06-01 15:43:00 | 1024.70 | |||||||||||
| 2024-06-01 15:58:00 | 1024.40 | |||||||||||
| 2024-06-01 16:13:00 | 1024.30 | |||||||||||
| 2024-06-01 16:28:00 | 1024.30 | |||||||||||
| 2024-06-01 16:43:00 | 1024.20 | |||||||||||
| 2024-06-01 16:59:00 | 1023.90 | |||||||||||
| 2024-06-01 17:14:00 | 1023.80 | |||||||||||
| 2024-06-01 17:29:00 | 1023.70 | |||||||||||
| 2024-06-01 17:44:00 | 1023.40 | |||||||||||
| 2024-06-01 17:59:00 | 1023.10 | |||||||||||
| 2024-06-01 18:14:00 | 1022.80 | |||||||||||
| 2024-06-01 18:29:00 | 1022.50 | |||||||||||
| 2024-06-01 18:44:00 | 1022.50 | |||||||||||
| 2024-06-01 18:59:00 | 1022.20 | |||||||||||
| 2024-06-01 19:14:00 | 1022.10 | |||||||||||
| 2024-06-01 19:29:00 | 1022.10 | |||||||||||
| 2024-06-01 19:44:00 | 1021.80 | |||||||||||
| 2024-06-01 19:59:00 | 1021.80 | |||||||||||
| 2024-06-01 20:14:00 | 1021.90 | |||||||||||
| 2024-06-01 20:29:00 | 1021.50 | |||||||||||
| 2024-06-01 20:44:00 | 1021.40 | |||||||||||
| 2024-06-01 21:00:00 | 1021.40 | |||||||||||
| 2024-06-01 21:15:00 | 1021.00 | |||||||||||
| 2024-06-01 21:30:00 | 1021.20 | |||||||||||
| 2024-06-01 21:45:00 | 1021.00 | |||||||||||
| 2024-06-01 22:00:00 | 1020.90 | |||||||||||
| 2024-06-01 22:15:00 | 1020.50 | |||||||||||
| 2024-06-01 22:30:00 | 1020.60 | |||||||||||
| 2024-06-01 22:45:00 | 1020.50 | |||||||||||
| 2024-06-01 23:00:00 | 1020.40 | |||||||||||
| 2024-06-01 23:15:00 | 1020.50 | |||||||||||
| 2024-06-01 23:30:00 | 1020.50 | |||||||||||
| 2024-06-01 23:45:00 | 1020.80 | |||||||||||
| 2024-06-02 00:06:00 | 1020.90 | 1019.71 | ||||||||||
| 2024-06-02 00:11:00 | 1020.90 | |||||||||||
| 2024-06-02 00:16:00 | 1021.00 | 1019.73 | ||||||||||
| 2024-06-02 00:26:00 | 1020.90 | 1019.73 | ||||||||||
| 2024-06-02 00:36:00 | 1020.90 | 1019.69 | ||||||||||
| 2024-06-02 00:41:00 | 1020.70 | |||||||||||
| 2024-06-02 00:46:00 | 1020.80 | 1019.76 | ||||||||||
| 2024-06-02 00:56:00 | 1020.70 | 1019.76 | ||||||||||
| 2024-06-02 01:07:00 | 1020.90 | 1019.76 | ||||||||||
| 2024-06-02 01:12:00 | 1020.80 | |||||||||||
| 2024-06-02 01:17:00 | 1020.80 | 1019.76 | ||||||||||
| 2024-06-02 01:28:00 | 1021.30 | 1019.76 | ||||||||||
| 2024-06-02 01:38:00 | 1021.20 | 1019.76 | ||||||||||
| 2024-06-02 01:43:00 | 1021.00 | |||||||||||
| 2024-06-02 01:48:00 | 1020.90 | 1019.83 | ||||||||||
| 2024-06-02 01:58:00 | 1020.90 | 1019.83 | ||||||||||
| 2024-06-02 02:08:00 | 1021.20 | 1019.83 | ||||||||||
| 2024-06-02 02:13:00 | 1020.70 | |||||||||||
| 2024-06-02 02:18:00 | 1021.00 | 1019.82 | ||||||||||
| 2024-06-02 02:28:00 | 1021.00 | 1019.82 | ||||||||||
| 2024-06-02 02:38:00 | 1021.20 | 1019.82 | ||||||||||
| 2024-06-02 02:43:00 | 1020.90 | |||||||||||
| 2024-06-02 02:48:00 | 1021.00 | 1019.67 | ||||||||||
| 2024-06-02 02:58:00 | 1021.00 | 1019.67 | ||||||||||
| 2024-06-02 03:08:00 | 1021.30 | 1019.67 | ||||||||||
| 2024-06-02 03:13:00 | 1020.90 | |||||||||||
| 2024-06-02 03:18:00 | 1020.70 | 1019.67 | ||||||||||
| 2024-06-02 03:28:00 | 1020.90 | 1019.67 | ||||||||||
| 2024-06-02 03:38:00 | 1020.80 | 1019.65 | ||||||||||
| 2024-06-02 03:43:00 | 1020.80 | |||||||||||
| 2024-06-02 03:48:00 | 1020.90 | 1019.52 | ||||||||||
| 2024-06-02 03:58:00 | 1020.70 | 1019.52 | ||||||||||
| 2024-06-02 04:08:00 | 1021.00 | 1019.52 | ||||||||||
| 2024-06-02 04:13:00 | 1020.60 | |||||||||||
| 2024-06-02 04:18:00 | 1020.90 | 1019.52 | ||||||||||
| 2024-06-02 04:28:00 | 1020.70 | 1019.52 | ||||||||||
| 2024-06-02 04:38:00 | 1020.90 | 1019.52 | ||||||||||
| 2024-06-02 04:43:00 | 1020.50 | |||||||||||
| 2024-06-02 04:48:00 | 1020.60 | 1019.33 | ||||||||||
| 2024-06-02 04:58:00 | 1020.50 | 1019.33 | ||||||||||
| 2024-06-02 05:08:00 | 1020.70 | 1019.35 | ||||||||||
| 2024-06-02 05:13:00 | 1020.60 | |||||||||||
| 2024-06-02 05:18:00 | 1020.80 | 1019.35 | ||||||||||
| 2024-06-02 05:28:00 | 1020.60 | 1019.35 | ||||||||||
| 2024-06-02 05:38:00 | 1020.50 | 1019.34 | ||||||||||
| 2024-06-02 05:43:00 | 1020.40 | |||||||||||
| 2024-06-02 05:48:00 | 1020.50 | 1019.06 | ||||||||||
| 2024-06-02 05:58:00 | 1020.40 | 1019.06 | ||||||||||
| 2024-06-02 06:08:00 | 1020.50 | 1019.06 | ||||||||||
| 2024-06-02 06:14:00 | 1020.20 | |||||||||||
| 2024-06-02 06:19:00 | 1020.20 | 1019.06 | ||||||||||
| 2024-06-02 06:29:00 | 1020.00 | 1019.06 | ||||||||||
| 2024-06-02 06:39:00 | 1020.00 | 1019.06 | ||||||||||
| 2024-06-02 06:44:00 | 1019.80 | |||||||||||
| 2024-06-02 06:49:00 | 1020.10 | 1018.39 | ||||||||||
| 2024-06-02 06:59:00 | 1019.70 | 1018.39 | ||||||||||
| 2024-06-02 07:09:00 | 1019.70 | 1018.39 | ||||||||||
| 2024-06-02 07:14:00 | 1019.40 | |||||||||||
| 2024-06-02 07:19:00 | 1019.60 | 1018.39 | ||||||||||
| 2024-06-02 07:29:00 | 1019.60 | 1018.39 | ||||||||||
| 2024-06-02 07:39:00 | 1019.60 | 1018.39 | ||||||||||
| 2024-06-02 07:44:00 | 1019.30 | |||||||||||
| 2024-06-02 07:49:00 | 1019.40 | 1017.98 | ||||||||||
| 2024-06-02 07:59:00 | 1019.20 | 1017.98 | ||||||||||
| 2024-06-02 08:09:00 | 1019.20 | 1017.98 | ||||||||||
| 2024-06-02 08:14:00 | 1019.30 | |||||||||||
| 2024-06-02 08:19:00 | 1019.50 | 1017.98 | ||||||||||
| 2024-06-02 08:29:00 | 1019.30 | 1017.98 | ||||||||||
| 2024-06-02 08:39:00 | 1019.20 | 1017.98 | ||||||||||
| 2024-06-02 08:44:00 | 1019.40 | |||||||||||
| 2024-06-02 08:49:00 | 1019.10 | 1018.02 | ||||||||||
| 2024-06-02 08:59:00 | 1019.30 | 1018.02 | ||||||||||
| 2024-06-02 09:09:00 | 1019.60 | 1018.02 | ||||||||||
| 2024-06-02 09:14:00 | 1019.60 | |||||||||||
| 2024-06-02 09:19:00 | 1019.40 | 1018.04 | ||||||||||
| 2024-06-02 09:29:00 | 1019.60 | 1018.04 | ||||||||||
| 2024-06-02 09:39:00 | 1019.80 | 1018.04 | ||||||||||
| 2024-06-02 09:44:00 | 1019.70 | |||||||||||
| 2024-06-02 09:49:00 | 1019.70 | 1018.27 | ||||||||||
| 2024-06-02 09:59:00 | 1019.70 | 1018.27 | ||||||||||
| 2024-06-02 10:09:00 | 1019.80 | 1018.29 | ||||||||||
| 2024-06-02 10:14:00 | 1019.90 | |||||||||||
| 2024-06-02 10:19:00 | 1019.70 | 1018.29 | ||||||||||
| 2024-06-02 10:29:00 | 1019.70 | 1018.29 | ||||||||||
| 2024-06-02 10:39:00 | 1019.90 | 1018.29 | ||||||||||
| 2024-06-02 10:44:00 | 1019.80 | |||||||||||
| 2024-06-02 10:49:00 | 1019.80 | 1018.61 | ||||||||||
| 2024-06-02 10:59:00 | 1020.00 | 1018.61 | ||||||||||
| 2024-06-02 11:09:00 | 1019.80 | 1018.47 | ||||||||||
| 2024-06-02 11:14:00 | 1019.70 | |||||||||||
| 2024-06-02 11:19:00 | 1019.60 | 1018.46 | ||||||||||
| 2024-06-02 11:24:00 | 1019.90 | 1018.46 | ||||||||||
| 2024-06-02 11:30:00 | 1019.90 | 1018.46 | ||||||||||
| 2024-06-02 11:35:00 | 1020.10 | 1018.46 | ||||||||||
| 2024-06-02 11:40:00 | 1020.10 | 1018.55 | ||||||||||
| 2024-06-02 11:45:00 | 1020.10 | 1018.55 | ||||||||||
| 2024-06-02 11:50:00 | 1020.10 | 1018.55 | ||||||||||
| 2024-06-02 11:55:00 | 1020.00 | 1018.55 | ||||||||||
| 2024-06-02 12:00:00 | 1020.10 | 1018.55 | ||||||||||
| 2024-06-02 12:05:00 | 1020.30 | 1018.55 | ||||||||||
| 2024-06-02 12:10:00 | 1020.00 | 1018.55 | ||||||||||
| 2024-06-02 12:15:00 | 1020.20 | 1018.55 | ||||||||||
| 2024-06-02 12:20:00 | 1019.90 | 1018.55 | ||||||||||
| 2024-06-02 12:25:00 | 1020.00 | 1018.55 | ||||||||||
| 2024-06-02 12:30:00 | 1019.90 | 1018.55 | ||||||||||
| 2024-06-02 12:35:00 | 1020.00 | 1018.55 | ||||||||||
| 2024-06-02 12:40:00 | 1020.20 | 1018.45 | ||||||||||
| 2024-06-02 12:45:00 | 1020.00 | 1018.45 | ||||||||||
| 2024-06-02 12:50:00 | 1020.20 | 1018.45 | ||||||||||
| 2024-06-02 12:55:00 | 1020.00 | 1018.45 | ||||||||||
| 2024-06-02 13:00:00 | 1019.90 | 1018.45 | ||||||||||
| 2024-06-02 13:05:00 | 1019.80 | 1018.45 | ||||||||||
| 2024-06-02 13:15:00 | 1019.90 | 1018.45 | ||||||||||
| 2024-06-02 13:25:00 | 1019.80 | 1018.45 | ||||||||||
| 2024-06-02 13:30:00 | 1019.80 | |||||||||||
| 2024-06-02 13:35:00 | 1020.00 | 1018.45 | ||||||||||
| 2024-06-02 13:45:00 | 1019.80 | 1018.27 | ||||||||||
| 2024-06-02 13:55:00 | 1019.60 | 1018.27 | ||||||||||
| 2024-06-02 14:05:00 | 1019.40 | 1018.27 | ||||||||||
| 2024-06-02 14:15:00 | 1019.40 | 1018.27 | ||||||||||
| 2024-06-02 14:25:00 | 1019.40 | 1018.27 | ||||||||||
| 2024-06-02 14:30:00 | 1019.40 | |||||||||||
| 2024-06-02 14:35:00 | 1019.40 | 1018.27 | ||||||||||
| 2024-06-02 14:45:00 | 1019.40 | 1017.94 | ||||||||||
| 2024-06-02 14:55:00 | 1019.10 | 1017.94 | ||||||||||
| 2024-06-02 15:05:00 | 1019.20 | 1017.94 | ||||||||||
| 2024-06-02 15:15:00 | 1019.30 | 1017.94 | ||||||||||
| 2024-06-02 15:25:00 | 1019.20 | 1017.94 | ||||||||||
| 2024-06-02 15:30:00 | 1019.30 | |||||||||||
| 2024-06-02 15:36:00 | 1019.20 | 1017.94 | ||||||||||
| 2024-06-02 15:46:00 | 1019.10 | 1017.62 | ||||||||||
| 2024-06-02 15:56:00 | 1019.20 | 1017.62 | ||||||||||
| 2024-06-02 16:06:00 | 1019.00 | 1017.62 | ||||||||||
| 2024-06-02 16:11:00 | 1019.10 | |||||||||||
| 2024-06-02 16:16:00 | 1018.70 | 1017.61 | ||||||||||
| 2024-06-02 16:26:00 | 1018.80 | 1017.61 | ||||||||||
| 2024-06-02 16:36:00 | 1018.60 | 1017.61 | ||||||||||
| 2024-06-02 16:41:00 | 1018.40 | |||||||||||
| 2024-06-02 16:46:00 | 1018.50 | 1017.04 | ||||||||||
| 2024-06-02 16:56:00 | 1018.50 | 1017.04 | ||||||||||
| 2024-06-02 17:06:00 | 1018.60 | 1017.04 | ||||||||||
| 2024-06-02 17:11:00 | 1018.40 | |||||||||||
| 2024-06-02 17:16:00 | 1018.00 | 1017.09 | ||||||||||
| 2024-06-02 17:26:00 | 1018.10 | 1017.09 | ||||||||||
| 2024-06-02 17:36:00 | 1018.00 | 1017.09 | ||||||||||
| 2024-06-02 17:41:00 | 1017.90 | |||||||||||
| 2024-06-02 17:46:00 | 1017.70 | 1016.23 | ||||||||||
| 2024-06-02 17:56:00 | 1017.90 | 1016.23 | ||||||||||
| 2024-06-02 18:06:00 | 1017.60 | 1016.23 | ||||||||||
| 2024-06-02 18:11:00 | 1017.70 | |||||||||||
| 2024-06-02 18:16:00 | 1017.30 | 1016.23 | ||||||||||
| 2024-06-02 18:26:00 | 1017.30 | 1016.23 | ||||||||||
| 2024-06-02 18:36:00 | 1017.10 | 1016.23 | ||||||||||
| 2024-06-02 18:41:00 | 1017.20 | |||||||||||
| 2024-06-02 19:11:00 | 1017.10 | |||||||||||
| 2024-06-02 19:26:00 | 1016.90 | |||||||||||
| 2024-06-02 19:41:00 | 1016.70 |