"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 15:45:00,1015.60,59.0,51.4,75,3,141,,,,,,
2024-05-19 15:59:00,1015.70,60.0,52.0,74,4,221,,,,,,
2024-05-19 16:15:00,1015.70,61.0,52.6,74,3,195,,,,,,
2024-05-19 16:30:00,1015.80,61.0,52.3,73,4,253,,,,,,
2024-05-19 16:38:00,1015.80,61.0,52.3,73,5,187,,,,,,
2024-05-19 16:59:00,1015.70,62.0,52.9,71,3,200,,,,,,
2024-05-19 17:15:00,1015.80,64.0,54.0,69,2,205,,,,,,
2024-05-19 17:30:00,1015.80,64.0,53.2,67,3,239,,,,,,
2024-05-19 17:44:00,1015.80,65.0,54.6,68,3,135,,,,,,
2024-05-19 18:00:00,1015.70,67.0,54.8,65,2,230,,,,,,
2024-05-19 18:15:00,1015.70,68.0,55.4,64,2,229,,,,,,
2024-05-19 18:30:00,1015.70,69.0,55.4,62,3,211,,,,,,
2024-05-19 18:45:00,1015.50,71.0,56.4,59,0,288,,,,,,
2024-05-19 19:00:00,1015.40,71.0,56.4,59,2,319,,,,,,
2024-05-19 19:15:00,1015.40,73.0,56.9,56,1,116,,,,,,
2024-05-19 19:29:00,1015.20,73.0,57.3,57,2,273,,,,,,
2024-05-19 19:45:00,1015.00,74.0,56.3,53,1,300,,,,,,
2024-05-19 19:59:00,1014.80,74.0,56.3,53,2,326,,,,,,
2024-05-19 20:15:00,1014.60,75.0,57.2,54,1,311,,,,,,
2024-05-19 20:30:00,1014.30,77.0,58.0,52,0,257,,,,,,
2024-05-19 20:45:00,1014.20,76.0,56.5,51,3,232,,,,,,
2024-05-19 20:59:00,1014.00,76.0,56.0,50,1,224,,,,,,
2024-05-19 21:14:00,1013.90,76.0,56.5,51,3,321,,,,,,
2024-05-19 21:30:00,1013.80,79.0,57.0,46,0,135,,,,,,
2024-05-19 21:45:00,1013.60,79.0,56.4,46,3,243,,,,,,
2024-05-19 22:00:00,1013.40,79.0,56.4,46,0,259,,,,,,
2024-05-19 22:15:00,1013.10,80.0,56.1,43,1,239,,,,,,
2024-05-19 22:30:00,1012.90,80.0,56.1,43,2,141,,,,,,
2024-05-19 22:46:00,1012.60,81.0,55.0,40,1,219,,,,,,
2024-05-19 23:00:00,1012.40,81.0,55.7,42,1,138,,,,,,
2024-05-19 23:15:00,1012.20,81.0,55.7,42,3,207,,,,,,
2024-05-19 23:30:00,1012.00,81.0,57.6,45,2,217,,,,,,
2024-05-19 23:46:00,1011.80,81.0,55.7,42,1,270,,,,,,
2024-05-20 00:15:00,1011.60,80.0,55.5,43,2,208,,,,,,
2024-05-20 00:30:00,1011.50,79.0,55.8,44,2,259,,,,,,
2024-05-20 00:45:00,1011.30,78.0,54.9,44,1,242,,,,,,
2024-05-20 00:49:00,1011.30,78.0,55.0,45,2,225,1011.53,79.0,54.0,42,,213
2024-05-20 00:59:00,1011.30,78.0,55.6,46,4,232,1012.10,79.0,54.0,42,,214
2024-05-20 01:01:00,1011.30,78.0,56.1,46,4,243,,,,,,
2024-05-20 01:15:00,1011.20,77.0,55.2,46,4,187,,,,,,
2024-05-20 01:30:00,1011.10,76.0,54.3,46,3,207,,,,,,
2024-05-20 01:45:00,1011.00,75.0,52.8,46,5,231,,,,,,
2024-05-20 01:49:00,1011.00,75.0,51.6,43,6,238,1011.24,74.9,51.6,44,,213
2024-05-20 01:55:00,1011.00,74.0,51.3,45,6,238,1011.77,74.9,51.6,44,,214
2024-05-20 02:00:00,1011.00,74.0,51.9,45,4,228,,,,,,
2024-05-20 02:15:00,1011.00,73.0,49.8,43,3,224,,,,,,
2024-05-20 02:30:00,1011.10,72.0,50.1,45,4,239,,,,,,
2024-05-20 02:45:00,1011.00,71.0,50.3,48,4,225,,,,,,
2024-05-20 02:49:00,1011.10,71.0,50.4,48,4,242,1011.34,69.7,49.2,48,,213
2024-05-20 02:54:00,1011.10,70.0,48.8,47,4,241,1011.89,69.7,49.2,48,,214
2024-05-20 03:00:00,1011.00,70.0,48.8,46,5,297,,,,,,
2024-05-20 03:15:00,1011.00,69.0,48.5,47,3,229,,,,,,
2024-05-20 03:30:00,1011.10,68.0,48.7,50,2,146,,,,,,
2024-05-20 03:44:00,1011.10,67.0,48.3,51,4,235,1011.42,64.6,47.4,53,,213
2024-05-20 03:45:00,1011.10,67.0,48.3,51,4,235,,,,,,
2024-05-20 03:50:00,1011.10,67.0,48.3,51,4,210,1011.98,64.6,47.4,53,,214
2024-05-20 03:55:00,1011.10,66.0,47.4,51,3,243,1011.98,64.6,47.4,53,,214
2024-05-20 04:00:00,1011.10,66.0,47.4,51,4,236,,,,,,
2024-05-20 04:15:00,1011.20,65.0,46.9,52,3,235,,,,,,
2024-05-20 04:30:00,1011.30,65.0,47.4,52,4,233,,,,,,
2024-05-20 04:45:00,1011.40,64.0,48.5,57,4,250,,,,,,
2024-05-20 04:48:00,1011.40,63.0,47.6,57,5,240,1011.78,61.4,46.7,58,,212
2024-05-20 04:59:00,1011.60,63.0,47.6,57,4,221,1012.32,61.4,46.7,58,,214
2024-05-20 05:00:00,1011.50,63.0,48.0,57,5,248,,,,,,
2024-05-20 05:15:00,1011.60,62.0,47.0,58,2,240,,,,,,
2024-05-20 05:30:00,1011.70,62.0,47.5,58,3,233,,,,,,
2024-05-20 05:45:00,1011.70,61.0,47.0,59,4,255,,,,,,
2024-05-20 05:49:00,1011.70,61.0,47.1,60,4,246,1011.93,59.2,46.5,62,,213
2024-05-20 05:55:00,1011.70,61.0,47.1,60,3,226,1012.49,59.2,46.5,62,,214
2024-05-20 06:00:00,1011.70,60.0,46.1,59,3,226,,,,,,
2024-05-20 06:15:00,1011.60,60.0,46.1,59,4,204,,,,,,
2024-05-20 06:30:00,1011.60,60.0,46.5,61,3,219,,,,,,
2024-05-20 06:45:00,1011.70,59.0,46.4,62,1,224,,,,,,
2024-05-20 06:49:00,1011.70,59.0,46.6,63,0,199,1011.99,56.7,45.3,65,,212
2024-05-20 06:55:00,1011.70,58.0,45.6,63,0,226,1012.54,56.7,45.3,65,,214
2024-05-20 07:00:00,1011.70,58.0,45.9,63,0,248,,,,,,
2024-05-20 07:15:00,1011.80,58.0,45.9,63,1,235,,,,,,
2024-05-20 07:30:00,1011.90,58.0,46.3,64,1,240,,,,,,
2024-05-20 07:44:00,1011.80,57.0,45.9,66,0,223,1011.89,54.7,44.5,68,,213
2024-05-20 07:45:00,1011.80,57.0,45.8,65,0,223,,,,,,
2024-05-20 07:50:00,1011.90,57.0,45.9,66,0,235,1012.45,54.7,44.5,68,,214
2024-05-20 07:59:00,1011.80,57.0,46.3,67,1,200,1012.45,54.7,44.5,68,,214
2024-05-20 08:00:00,1011.80,57.0,46.1,66,1,219,,,,,,
2024-05-20 08:15:00,1011.70,56.0,45.6,68,0,208,,,,,,
2024-05-20 08:30:00,1011.60,56.0,46.0,68,1,200,,,,,,
2024-05-20 08:40:00,1011.50,56.0,46.5,70,1,205,1011.89,53.8,46.1,75,,43
2024-05-20 08:45:00,1011.50,56.0,46.5,70,1,219,1011.89,53.8,44.1,69,,213
2024-05-20 08:50:00,1011.60,56.0,46.5,70,1,204,1012.47,53.8,44.1,69,,214
2024-05-20 08:55:00,1011.70,56.0,46.5,70,0,255,1012.47,53.8,44.1,69,,214
2024-05-20 09:00:00,1011.80,55.0,45.8,70,0,242,,,,,,
2024-05-20 09:15:00,1011.80,55.0,46.5,72,0,238,,,,,,
2024-05-20 09:30:00,1011.80,54.0,45.9,73,0,238,,,,,,
2024-05-20 09:40:00,1011.80,54.0,46.3,75,0,0,1012.08,52.6,46.2,78,,59
2024-05-20 09:45:00,1011.80,54.0,46.6,76,0,193,,,,,,
2024-05-20 09:49:00,1011.80,54.0,46.7,76,0,0,1012.08,52.6,43.9,72,,229
2024-05-20 09:59:00,1011.90,53.0,45.7,76,0,0,1012.76,52.6,43.9,72,,230
2024-05-20 10:00:00,1011.90,53.0,45.6,76,0,183,,,,,,
2024-05-20 10:15:00,1012.00,53.0,46.3,78,0,219,,,,,,
2024-05-20 10:30:00,1012.10,54.0,47.0,76,0,231,,,,,,
2024-05-20 10:45:00,1012.00,53.0,46.0,76,0,231,,,,,,
2024-05-20 10:49:00,1012.00,53.0,46.4,78,0,0,1012.16,51.3,46.0,81,,230
2024-05-20 10:59:00,1012.10,53.0,46.7,79,0,0,1012.71,51.3,46.0,81,,230
2024-05-20 11:00:00,1012.10,53.0,46.7,78,0,219,,,,,,
2024-05-20 11:15:00,1012.00,53.0,47.0,80,0,139,,,,,,
2024-05-20 11:30:00,1012.00,53.0,47.0,80,0,172,,,,,,
2024-05-20 11:45:00,1012.10,53.0,47.4,81,0,0,1012.28,50.7,45.5,82,,229
2024-05-20 11:50:00,1012.10,52.0,46.4,81,0,0,1012.28,50.7,45.6,82,,230
2024-05-20 11:54:00,1012.00,52.0,46.4,81,0,0,1012.28,50.7,45.6,82,,230
2024-05-20 12:00:00,1012.10,52.0,46.4,80,0,174,,,,,,
2024-05-20 12:15:00,1012.20,51.0,46.0,82,0,173,,,,,,
2024-05-20 12:30:00,1012.20,52.0,47.0,83,0,92,,,,,,
2024-05-20 12:44:00,1012.30,51.0,46.0,83,0,0,1012.61,50.4,45.6,83,,230
2024-05-20 12:45:00,1012.30,51.0,46.0,82,0,79,,,,,,
2024-05-20 12:50:00,1012.20,51.0,46.0,83,0,0,1013.22,50.4,45.6,83,,230
2024-05-20 12:54:00,1012.30,51.0,46.3,84,0,0,1013.22,50.4,45.6,83,,230
2024-05-20 13:00:00,1012.40,51.0,46.3,84,0,79,,,,,,
2024-05-20 13:15:00,1012.50,50.0,45.7,84,0,79,,,,,,
2024-05-20 13:30:00,1012.70,51.0,46.6,84,0,347,,,,,,
2024-05-20 13:46:00,1012.80,53.0,48.3,83,0,105,,,,,,
2024-05-20 14:01:00,1012.90,55.0,48.9,79,0,330,,,,,,
2024-05-20 14:15:00,1013.00,56.0,48.9,76,0,15,,,,,,
2024-05-20 14:30:00,1013.10,57.0,49.9,76,0,1,,,,,,
2024-05-20 14:45:00,1013.10,58.0,49.4,72,0,13,,,,,,
2024-05-20 15:00:00,1013.30,59.0,49.6,71,0,297,,,,,,
2024-05-20 15:15:00,1013.30,60.0,49.8,69,1,320,,,,,,
2024-05-20 15:30:00,1013.40,62.0,49.3,63,1,301,,,,,,
2024-05-20 15:45:00,1013.30,64.0,47.0,54,3,34,,,,,,
2024-05-20 16:00:00,1013.40,65.0,46.4,50,4,281,,,,,,
2024-05-20 16:15:00,1013.20,66.0,45.2,46,4,267,,,,,,
2024-05-20 16:30:00,1013.40,67.0,45.0,44,5,333,,,,,,
2024-05-20 16:45:00,1013.30,67.0,45.5,46,4,336,,,,,,
2024-05-20 17:00:00,1013.10,68.0,45.9,45,4,285,,,,,,
2024-05-20 17:15:00,1013.20,69.0,46.8,44,3,333,,,,,,
2024-05-20 17:30:00,1013.20,71.0,47.4,42,2,314,,,,,,
2024-05-20 17:44:00,1013.20,71.0,46.7,41,2,339,,,,,,
2024-05-20 18:00:00,1013.10,73.0,46.6,38,1,325,,,,,,
2024-05-20 18:15:00,1013.10,73.0,45.2,36,3,302,,,,,,
2024-05-20 18:30:00,1013.10,74.0,46.8,38,2,301,,,,,,
2024-05-20 18:45:00,1013.10,75.0,46.2,36,3,20,,,,,,
2024-05-20 19:00:00,1013.00,76.0,46.4,34,2,305,,,,,,
2024-05-20 19:15:00,1013.00,75.0,44.7,33,3,321,,,,,,
2024-05-20 19:30:00,1012.90,76.0,44.8,32,3,316,,,,,,
2024-05-20 19:45:00,1012.80,77.0,46.5,33,2,309,,,,,,
2024-05-20 20:00:00,1012.70,79.0,46.6,32,1,330,,,,,,
2024-05-20 20:15:00,1012.60,78.0,44.0,29,3,91,,,,,,
2024-05-20 20:30:00,1012.60,78.0,43.1,29,3,307,,,,,,
2024-05-20 20:45:00,1012.50,78.0,43.1,29,4,327,,,,,,
2024-05-20 21:00:00,1012.40,79.0,42.1,26,3,307,,,,,,
2024-05-20 21:15:00,1012.30,80.0,42.0,25,3,326,,,,,,
2024-05-20 21:30:00,1012.10,80.0,42.0,25,2,336,,,,,,
2024-05-20 21:46:00,1012.20,81.0,39.7,23,2,273,,,,,,
2024-05-20 22:00:00,1012.10,81.0,42.9,26,2,307,,,,,,
2024-05-20 22:15:00,1012.00,81.0,40.8,23,1,333,,,,,,
2024-05-20 22:30:00,1011.80,81.0,36.1,20,2,277,,,,,,
2024-05-20 22:45:00,1011.80,81.0,36.1,20,2,302,,,,,,
2024-05-20 23:00:00,1011.60,80.0,38.9,22,4,309,,,,,,
2024-05-20 23:15:00,1011.40,81.0,36.1,20,2,318,,,,,,
2024-05-20 23:30:00,1011.30,82.0,39.4,21,1,314,,,,,,
2024-05-20 23:45:00,1011.30,82.0,39.4,21,1,250,,,,,,
2024-05-21 00:15:00,1011.20,80.0,37.7,21,1,318,,,,,,
2024-05-21 00:31:00,1011.10,79.0,35.7,20,4,283,,,,,,
2024-05-21 00:45:00,1011.00,80.0,40.0,24,2,203,,,,,,
2024-05-21 00:49:00,1010.90,80.0,39.9,23,1,245,1011.30,81.3,38.3,21,,213
2024-05-21 00:59:00,1011.00,80.0,37.7,21,2,305,1011.91,81.3,38.0,21,,214
2024-05-21 01:00:00,1011.00,79.0,36.9,22,2,84,,,,,,
2024-05-21 01:15:00,1010.90,79.0,36.9,22,2,298,,,,,,
2024-05-21 01:30:00,1010.90,79.0,36.9,22,3,18,,,,,,
2024-05-21 01:45:00,1010.90,79.0,36.9,22,2,285,,,,,,
2024-05-21 01:49:00,1010.90,79.0,36.9,21,2,278,1011.28,79.5,38.7,23,,214
2024-05-21 01:59:00,1011.00,79.0,36.9,21,2,309,1011.89,79.5,38.7,23,,214
2024-05-21 02:00:00,1010.90,78.0,37.2,22,2,341,,,,,,
2024-05-21 02:15:00,1011.00,78.0,37.2,22,2,355,,,,,,
2024-05-21 02:31:00,1011.10,78.0,37.2,22,2,320,,,,,,
2024-05-21 02:45:00,1011.10,77.0,37.4,23,1,307,1011.49,74.6,40.7,29,,213
2024-05-21 02:50:00,1011.10,77.0,38.4,24,1,307,1012.09,74.6,40.7,29,,214
2024-05-21 02:59:00,1011.20,76.0,38.5,25,0,350,1012.09,74.6,40.7,29,,214
2024-05-21 03:00:00,1011.20,76.0,38.6,25,0,312,,,,,,
2024-05-21 03:15:00,1011.20,75.0,38.7,27,0,304,,,,,,
2024-05-21 03:30:00,1011.20,74.0,39.7,28,0,281,,,,,,
2024-05-21 03:40:00,1011.20,73.0,39.6,29,0,0,1011.70,69.2,42.2,37,,59
2024-05-21 03:45:00,1011.30,72.0,38.7,29,0,0,1011.70,69.2,42.2,37,,229
2024-05-21 03:50:00,1011.30,71.0,38.6,30,0,0,1012.27,69.2,42.2,37,,230
2024-05-21 03:59:00,1011.40,71.0,41.8,34,0,0,1012.27,69.2,42.2,37,,230
2024-05-21 04:00:00,1011.30,71.0,42.0,35,0,301,,,,,,
2024-05-21 04:15:00,1011.50,70.0,43.9,38,1,229,,,,,,
2024-05-21 04:30:00,1011.60,69.0,49.6,49,1,236,,,,,,
2024-05-21 04:40:00,1011.70,68.0,49.3,51,1,236,1011.98,65.0,45.3,48,,97
2024-05-21 04:45:00,1011.70,67.0,48.3,51,0,195,1011.98,65.0,45.3,48,,213
2024-05-21 04:50:00,1011.70,67.0,48.9,52,0,222,1012.55,64.6,45.3,49,,214
2024-05-21 04:59:00,1011.80,67.0,48.9,52,0,239,1012.55,64.6,45.3,49,,214
2024-05-21 05:00:00,1011.80,67.0,49.3,53,0,239,,,,,,
2024-05-21 05:15:00,1011.80,66.0,48.4,52,0,264,,,,,,
2024-05-21 05:30:00,1011.80,65.0,48.4,54,0,232,,,,,,
2024-05-21 05:45:00,1011.70,64.0,48.9,57,0,225,,,,,,
2024-05-21 05:49:00,1011.70,63.0,48.1,58,0,0,1011.92,61.3,47.0,59,,229
2024-05-21 05:59:00,1011.60,62.0,48.1,60,0,0,1012.48,61.0,47.0,59,,230
2024-05-21 06:00:00,1011.60,62.0,48.0,59,0,235,,,,,,
2024-05-21 06:15:00,1011.70,62.0,48.0,59,0,243,,,,,,
2024-05-21 06:30:00,1011.60,61.0,47.9,61,0,224,,,,,,
2024-05-21 06:45:00,1011.40,61.0,48.7,63,0,233,,,,,,
2024-05-21 06:49:00,1011.40,61.0,49.3,65,0,0,1011.62,58.9,47.1,64,,229
2024-05-21 06:54:00,1011.40,61.0,49.3,65,0,0,1012.19,58.9,47.1,64,,230
2024-05-21 07:00:00,1011.30,60.0,48.6,66,0,194,,,,,,
2024-05-21 07:15:00,1011.20,60.0,49.0,67,0,207,,,,,,
2024-05-21 07:30:00,1011.20,58.0,47.9,69,0,207,,,,,,
2024-05-21 07:44:00,1011.00,57.0,47.4,70,0,0,1011.44,56.0,45.9,68,,229
2024-05-21 07:45:00,1011.10,57.0,47.3,69,0,207,,,,,,
2024-05-21 07:50:00,1011.00,57.0,47.8,71,0,0,1012.04,56.0,45.9,68,,230
2024-05-21 07:59:00,1011.10,56.0,47.2,72,0,0,1012.04,56.0,45.9,68,,230
2024-05-21 08:00:00,1011.20,56.0,47.1,71,0,207,,,,,,
2024-05-21 08:15:00,1011.40,57.0,48.1,71,0,74,,,,,,
2024-05-21 08:30:00,1011.40,58.0,48.3,70,0,90,,,,,,
2024-05-21 08:40:00,1011.40,57.0,47.8,71,0,0,1011.61,54.2,46.8,75,,59
2024-05-21 08:45:00,1011.40,57.0,48.1,71,0,150,,,,,,
2024-05-21 08:49:00,1011.30,57.0,48.5,73,0,0,1011.61,54.2,44.9,70,,229
2024-05-21 08:59:00,1011.30,56.0,48.3,75,0,0,1012.13,54.2,44.7,70,,230
2024-05-21 09:00:00,1011.40,56.0,48.2,75,0,150,,,,,,
2024-05-21 09:16:00,1011.20,56.0,48.5,75,0,150,,,,,,
2024-05-21 09:30:00,1011.20,55.0,47.9,76,0,150,,,,,,
2024-05-21 09:45:00,1011.20,55.0,47.6,75,0,215,,,,,,
2024-05-21 09:48:00,1011.20,55.0,47.6,76,0,0,1011.54,52.9,44.9,73,,230
2024-05-21 09:59:00,1011.30,54.0,46.3,75,0,0,1012.08,53.0,45.8,76,,230
2024-05-21 10:00:00,1011.20,54.0,46.3,75,0,215,,,,,,
2024-05-21 10:15:00,1011.30,53.0,45.6,76,0,215,,,,,,
2024-05-21 10:30:00,1011.40,54.0,45.5,72,0,350,,,,,,
2024-05-21 10:40:00,1011.50,56.0,45.7,68,0,300,1012.00,53.5,45.0,72,,42
2024-05-21 10:44:00,1011.60,56.0,45.3,67,1,302,1012.00,53.5,42.8,67,,213
2024-05-21 10:50:00,1011.50,56.0,45.3,67,1,305,1012.56,53.5,42.8,67,,214
2024-05-21 10:54:00,1011.60,56.0,44.9,66,0,316,1012.56,53.5,42.8,67,,214
2024-05-21 11:00:00,1011.70,56.0,44.8,65,0,8,,,,,,
2024-05-21 11:15:00,1011.90,56.0,46.7,70,0,356,,,,,,
2024-05-21 11:30:00,1012.00,54.0,47.0,76,0,67,,,,,,
2024-05-21 11:45:00,1012.20,53.0,47.0,80,0,67,,,,,,
2024-05-21 11:49:00,1012.20,52.0,46.1,80,0,0,1012.33,53.1,42.4,66,,229
2024-05-21 11:59:00,1012.10,52.0,46.7,82,0,0,1012.92,53.1,42.4,66,,230
2024-05-21 12:00:00,1012.10,52.0,46.7,82,0,66,,,,,,
2024-05-21 12:15:00,1012.20,52.0,46.7,82,0,67,,,,,,
2024-05-21 12:30:00,1012.20,51.0,45.7,81,0,67,,,,,,
2024-05-21 12:45:00,1012.30,51.0,46.3,84,0,67,,,,,,
2024-05-21 12:49:00,1012.30,51.0,46.3,84,0,0,1012.69,52.5,43.5,71,,232
2024-05-21 12:55:00,1012.40,51.0,46.3,84,0,0,1013.25,52.5,40.7,64,,230
2024-05-21 13:00:00,1012.50,51.0,46.3,84,0,67,,,,,,
2024-05-21 13:15:00,1012.60,53.0,46.0,76,0,312,,,,,,
2024-05-21 13:30:00,1012.80,56.0,45.6,68,1,311,,,,,,
2024-05-21 13:45:00,1012.90,57.0,44.9,63,0,311,,,,,,
2024-05-21 14:00:00,1012.90,59.0,45.6,61,1,311,,,,,,
2024-05-21 14:15:00,1012.90,60.0,45.2,58,1,293,,,,,,
2024-05-21 14:30:00,1013.00,61.0,44.7,54,2,314,,,,,,
2024-05-21 14:45:00,1013.00,62.0,44.7,53,3,319,,,,,,
2024-05-21 15:00:00,1013.20,64.0,45.5,50,3,321,,,,,,
2024-05-21 15:15:00,1013.20,65.0,44.8,48,3,333,,,,,,
2024-05-21 15:30:00,1013.20,67.0,44.4,43,3,36,,,,,,
2024-05-21 15:45:00,1013.40,69.0,45.6,42,2,29,,,,,,
2024-05-21 16:00:00,1013.40,69.0,43.7,39,3,280,,,,,,
2024-05-21 16:15:00,1013.30,71.0,43.4,36,3,309,,,,,,
2024-05-21 16:30:00,1013.30,73.0,45.2,36,2,314,,,,,,
2024-05-21 16:45:00,1013.20,74.0,44.6,35,2,322,,,,,,
2024-05-21 17:00:00,1013.00,75.0,43.9,33,3,5,,,,,,
2024-05-21 17:15:00,1013.10,76.0,44.8,32,3,311,,,,,,
2024-05-21 17:30:00,1013.20,77.0,44.0,31,3,314,,,,,,
2024-05-21 17:45:00,1013.10,77.0,40.4,26,5,326,,,,,,
2024-05-21 18:00:00,1013.00,78.0,40.3,26,3,300,,,,,,
2024-05-21 18:15:00,1012.90,79.0,39.1,24,4,352,,,,,,
2024-05-21 18:30:00,1012.90,80.0,38.9,22,4,34,,,,,,
2024-05-21 18:45:00,1012.80,80.0,41.0,25,4,356,,,,,,
2024-05-21 19:00:00,1012.80,83.0,41.4,23,2,305,,,,,,
2024-05-21 19:15:00,1012.70,83.0,37.8,19,2,323,,,,,,
2024-05-21 19:30:00,1012.60,83.0,41.4,23,2,25,,,,,,
2024-05-21 19:45:00,1012.50,84.0,42.2,23,2,349,,,,,,
2024-05-21 20:00:00,1012.40,84.0,41.0,22,3,320,,,,,,
2024-05-21 20:15:00,1012.40,85.0,41.9,22,1,318,,,,,,
2024-05-21 20:30:00,1012.30,85.0,38.1,19,2,327,,,,,,
2024-05-21 20:45:00,1012.10,85.0,38.1,19,3,323,,,,,,
2024-05-21 21:00:00,1012.10,85.0,38.1,19,3,304,,,,,,
2024-05-21 21:14:00,1011.90,86.0,38.9,18,2,321,,,,,,
2024-05-21 21:30:00,1011.80,86.0,38.9,18,2,309,,,,,,
2024-05-21 21:45:00,1011.70,86.0,34.6,15,2,4,,,,,,
2024-05-21 22:00:00,1011.60,87.0,36.9,17,1,257,,,,,,
2024-05-21 22:15:00,1011.40,87.0,33.7,15,1,25,,,,,,
2024-05-21 22:30:00,1011.30,88.0,36.2,16,1,350,,,,,,
2024-05-21 22:45:00,1011.20,89.0,37.0,15,0,316,,,,,,
2024-05-21 23:00:00,1011.00,88.0,34.5,14,1,103,,,,,,
2024-05-21 23:16:00,1010.90,87.0,36.9,17,1,291,,,,,,
2024-05-21 23:30:00,1010.90,87.0,39.7,19,2,225,,,,,,
2024-05-21 23:45:00,1010.80,87.0,38.3,17,2,281,,,,,,
2024-05-22 00:15:00,1010.60,86.0,38.9,18,2,319,,,,,,
2024-05-22 00:30:00,1010.50,85.0,38.1,19,1,207,,,,,,
2024-05-22 00:45:00,1010.50,85.0,38.1,19,2,290,,,,,,
2024-05-22 00:49:00,1010.50,85.0,38.1,19,1,294,1010.95,86.5,38.8,18,,214
2024-05-22 00:59:00,1010.60,85.0,40.7,21,0,291,1011.54,86.5,38.8,18,,214
2024-05-22 01:00:00,1010.50,85.0,40.7,20,0,288,,,,,,
2024-05-22 01:15:00,1010.60,84.0,38.6,19,0,233,,,,,,
2024-05-22 01:30:00,1010.50,84.0,39.8,20,0,316,,,,,,
2024-05-22 01:45:00,1010.50,83.0,39.0,21,0,270,,,,,,
2024-05-22 01:49:00,1010.50,83.0,39.0,20,0,0,1010.89,84.1,40.9,21,,229
2024-05-22 01:59:00,1010.40,83.0,39.0,20,0,0,1011.45,84.1,40.9,21,,230
2024-05-22 02:00:00,1010.40,83.0,39.0,21,0,314,,,,,,
2024-05-22 02:15:00,1010.50,82.0,39.4,21,0,328,,,,,,
2024-05-22 02:30:00,1010.60,81.0,39.7,23,0,229,,,,,,
2024-05-22 02:45:00,1010.90,80.0,43.9,27,2,255,,,,,,
2024-05-22 02:49:00,1010.90,80.0,43.8,27,3,190,1011.25,77.9,45.4,31,,213
2024-05-22 02:54:00,1011.10,79.0,43.9,28,3,250,1011.78,77.9,45.4,31,,214
2024-05-22 03:00:00,1011.10,78.0,43.1,29,4,250,,,,,,
2024-05-22 03:15:00,1011.10,77.0,44.0,31,3,218,,,,,,
2024-05-22 03:30:00,1011.20,76.0,44.0,31,2,228,,,,,,
2024-05-22 03:44:00,1011.10,75.0,43.8,32,2,291,1011.59,71.3,44.2,37,,213
2024-05-22 03:45:00,1011.10,75.0,43.9,33,2,291,,,,,,
2024-05-22 03:50:00,1011.30,75.0,43.8,32,2,229,1012.11,71.3,44.2,37,,214
2024-05-22 03:55:00,1011.20,74.0,43.7,33,2,248,1012.11,71.3,44.2,37,,214
2024-05-22 04:00:00,1011.30,74.0,43.8,34,1,229,,,,,,
2024-05-22 04:15:00,1011.30,73.0,43.7,35,1,226,,,,,,
2024-05-22 04:30:00,1011.40,72.0,43.6,35,2,243,,,,,,
2024-05-22 04:45:00,1011.40,72.0,45.0,37,2,207,,,,,,
2024-05-22 04:49:00,1011.50,71.0,44.0,37,2,226,1011.79,67.4,44.4,43,,214
2024-05-22 04:55:00,1011.50,71.0,44.0,37,2,229,1012.34,67.4,44.4,43,,214
2024-05-22 05:00:00,1011.50,71.0,44.8,38,1,277,,,,,,
2024-05-22 05:15:00,1011.50,70.0,44.6,40,2,266,,,,,,
2024-05-22 05:30:00,1011.60,70.0,45.2,41,1,254,,,,,,
2024-05-22 05:44:00,1011.60,69.0,44.9,41,1,257,1011.89,65.3,44.5,46,,214
2024-05-22 05:45:00,1011.60,69.0,44.9,41,1,252,,,,,,
2024-05-22 05:50:00,1011.60,69.0,44.9,41,1,260,1012.44,65.3,44.5,46,,214
2024-05-22 05:59:00,1011.60,69.0,44.9,41,1,229,1012.44,65.3,44.5,46,,214
2024-05-22 06:00:00,1011.60,69.0,44.9,41,1,228,,,,,,
2024-05-22 06:15:00,1011.50,68.0,44.0,41,1,235,,,,,,
2024-05-22 06:30:00,1011.40,68.0,44.7,43,0,257,,,,,,
2024-05-22 06:45:00,1011.40,67.0,44.3,43,0,250,1011.88,62.4,44.8,52,,213
2024-05-22 06:50:00,1011.50,67.0,44.9,44,0,232,1012.53,62.4,44.8,52,,214
2024-05-22 06:59:00,1011.70,67.0,44.9,44,0,102,1012.53,62.4,44.8,52,,214
2024-05-22 07:00:00,1011.70,67.0,45.0,44,0,101,,,,,,
2024-05-22 07:15:00,1011.70,65.0,44.8,48,0,113,,,,,,
2024-05-22 07:30:00,1011.60,63.0,44.1,49,1,115,,,,,,
2024-05-22 07:40:00,1011.60,63.0,44.6,51,0,103,1011.77,59.8,44.5,56,,340
2024-05-22 07:45:00,1011.60,62.0,43.7,50,0,162,,,,,,
2024-05-22 07:49:00,1011.60,62.0,44.2,52,0,0,1011.77,59.8,44.5,56,,229
2024-05-22 07:59:00,1011.50,62.0,44.2,52,0,0,1012.29,59.8,44.5,56,,230
2024-05-22 08:00:00,1011.50,62.0,44.2,52,0,158,,,,,,
2024-05-22 08:16:00,1011.50,61.0,44.2,53,0,158,,,,,,
2024-05-22 08:30:00,1011.30,60.0,44.3,56,0,158,,,,,,
2024-05-22 08:40:00,1011.40,60.0,44.4,56,0,0,1011.63,58.6,44.7,60,,59
2024-05-22 08:44:00,1011.50,60.0,44.8,57,0,0,1011.63,58.6,44.7,60,,229
2024-05-22 08:50:00,1011.40,59.0,44.4,58,0,0,1012.19,58.6,44.7,60,,230
2024-05-22 08:59:00,1011.60,59.0,44.4,58,0,0,1012.19,58.6,44.7,60,,230
2024-05-22 09:00:00,1011.50,59.0,44.2,57,0,145,,,,,,
2024-05-22 09:15:00,1011.50,59.0,44.7,58,0,145,,,,,,
2024-05-22 09:30:00,1011.40,57.0,44.9,63,0,145,,,,,,
2024-05-22 09:45:00,1011.50,57.0,44.9,63,0,145,,,,,,
2024-05-22 09:49:00,1011.50,57.0,45.5,65,0,0,1011.56,56.9,44.9,64,,229
2024-05-22 09:59:00,1011.40,58.0,45.2,62,0,0,1012.08,56.9,44.9,64,,230
2024-05-22 10:00:00,1011.40,58.0,45.0,61,0,224,,,,,,
2024-05-22 10:15:00,1011.50,60.0,46.1,59,0,228,,,,,,
2024-05-22 10:30:00,1011.30,61.0,46.6,59,2,245,,,,,,
2024-05-22 10:45:00,1011.20,61.0,46.6,59,0,228,,,,,,
2024-05-22 10:49:00,1011.30,61.0,46.7,59,0,214,1011.45,56.3,45.3,66,,213
2024-05-22 10:54:00,1011.30,61.0,47.1,60,0,226,1011.98,56.3,45.4,67,,214
2024-05-22 11:00:00,1011.40,61.0,47.5,60,0,217,,,,,,
2024-05-22 11:15:00,1011.50,59.0,46.8,64,0,206,,,,,,
2024-05-22 11:30:00,1011.40,57.0,45.8,65,0,190,,,,,,
2024-05-22 11:44:00,1011.40,56.0,45.3,67,0,0,1011.41,55.7,45.4,68,,229
2024-05-22 11:45:00,1011.40,57.0,46.1,66,0,188,,,,,,
2024-05-22 11:50:00,1011.40,56.0,45.7,68,0,0,1011.93,55.7,45.4,68,,230
2024-05-22 11:59:00,1011.20,56.0,45.7,68,0,0,1011.93,55.7,45.4,68,,230
2024-05-22 12:00:00,1011.20,56.0,46.0,68,0,228,,,,,,
2024-05-22 12:15:00,1011.30,56.0,46.4,69,0,138,,,,,,
2024-05-22 12:30:00,1011.30,56.0,46.0,68,0,226,,,,,,
2024-05-22 12:40:00,1011.30,56.0,46.1,69,0,0,1011.53,54.3,46.4,74,,59
2024-05-22 12:45:00,1011.40,56.0,46.4,69,0,232,,,,,,
2024-05-22 12:49:00,1011.40,57.0,47.1,69,0,0,1011.53,54.3,46.4,74,,229
2024-05-22 12:59:00,1011.40,58.0,47.2,67,1,238,1012.07,54.3,45.1,71,,214
2024-05-22 13:00:00,1011.40,58.0,46.7,65,1,222,,,,,,
2024-05-22 13:15:00,1011.50,58.0,46.7,65,0,204,,,,,,
2024-05-22 13:30:00,1011.60,58.0,47.1,66,0,198,,,,,,
2024-05-22 13:45:00,1011.80,59.0,47.6,65,1,224,,,,,,
2024-05-22 14:00:00,1011.80,60.0,48.6,66,3,194,,,,,,
2024-05-22 14:15:00,1012.00,60.0,48.2,65,1,231,,,,,,
2024-05-22 14:30:00,1012.10,61.0,49.6,66,2,235,,,,,,
2024-05-22 14:45:00,1012.40,61.0,50.4,68,2,145,,,,,,
2024-05-22 14:59:00,1012.40,62.0,50.5,66,2,239,,,,,,
2024-05-22 15:15:00,1012.40,63.0,51.5,66,1,130,,,,,,
2024-05-22 15:30:00,1012.40,65.0,52.1,62,1,186,,,,,,
2024-05-22 15:45:00,1012.60,65.0,51.2,61,2,243,,,,,,
2024-05-22 16:00:00,1012.60,67.0,52.6,60,0,143,,,,,,
2024-05-22 16:15:00,1012.60,68.0,53.1,59,2,221,,,,,,
2024-05-22 16:29:00,1012.60,67.0,52.6,60,2,290,,,,,,
2024-05-22 16:45:00,1012.50,70.0,53.6,55,1,150,,,,,,
2024-05-22 17:00:00,1012.40,70.0,53.6,55,1,250,,,,,,
2024-05-22 17:15:00,1012.40,70.0,54.0,56,2,221,,,,,,
2024-05-22 17:30:00,1012.40,73.0,55.4,54,1,134,,,,,,
2024-05-22 17:45:00,1012.20,73.0,55.4,54,0,136,,,,,,
2024-05-22 18:00:00,1012.20,74.0,54.7,51,2,208,,,,,,
2024-05-22 18:15:00,1012.20,74.0,54.7,51,2,210,,,,,,
2024-05-22 18:30:00,1012.30,74.0,54.7,51,2,33,,,,,,
2024-05-22 18:44:00,1012.30,75.0,55.1,49,2,291,,,,,,
2024-05-22 19:00:00,1012.30,77.0,56.4,48,0,343,,,,,,
2024-05-22 19:14:00,1012.30,78.0,56.1,46,1,204,,,,,,
2024-05-22 19:30:00,1012.10,79.0,55.8,44,0,333,,,,,,
2024-05-22 19:45:00,1012.00,81.0,56.4,43,0,148,,,,,,
2024-05-22 20:00:00,1011.80,80.0,54.2,41,0,294,,,,,,
2024-05-22 20:15:00,1011.70,80.0,54.2,41,1,348,,,,,,
2024-05-22 20:30:00,1011.60,81.0,53.7,38,0,328,,,,,,
2024-05-22 20:45:00,1011.30,84.0,54.1,35,1,233,,,,,,
2024-05-22 21:00:00,1011.10,85.0,54.2,35,1,203,,,,,,
2024-05-22 21:16:00,1011.00,86.0,53.5,32,0,231,,,,,,
2024-05-22 21:30:00,1010.80,86.0,54.3,34,0,242,,,,,,
2024-05-22 21:45:00,1010.60,85.0,51.8,31,1,291,,,,,,
2024-05-22 22:00:00,1010.40,85.0,50.9,30,1,200,,,,,,
2024-05-22 22:15:00,1010.30,86.0,50.9,29,0,294,,,,,,
2024-05-22 22:30:00,1010.20,85.0,49.1,28,2,340,,,,,,
2024-05-22 22:45:00,1010.00,86.0,50.9,29,1,18,,,,,,
2024-05-22 23:01:00,1009.90,86.0,50.0,29,2,287,,,,,,
2024-05-22 23:15:00,1009.60,87.0,50.9,28,1,276,,,,,,
2024-05-22 23:30:00,1009.50,88.0,50.8,28,0,335,,,,,,
2024-05-22 23:45:00,1009.40,87.0,49.9,28,1,271,,,,,,
2024-05-23 00:15:00,1009.20,86.0,48.1,26,2,232,,,,,,
2024-05-23 00:29:00,1009.10,84.0,55.6,38,4,101,,,,,,
2024-05-23 00:45:00,1009.00,83.0,55.4,38,3,247,1009.35,84.3,53.4,34,,213
2024-05-23 00:50:00,1009.10,83.0,54.7,37,3,208,1010.00,84.3,53.4,34,,214
2024-05-23 00:59:00,1009.10,82.0,54.5,38,5,253,1010.00,84.3,53.4,34,,214
2024-05-23 01:00:00,1009.10,82.0,54.6,38,5,323,,,,,,
2024-05-23 01:15:00,1008.90,81.0,53.7,38,5,231,,,,,,
2024-05-23 01:31:00,1009.00,81.0,53.7,38,3,235,,,,,,
2024-05-23 01:40:00,1008.90,80.0,53.4,39,4,217,1009.30,80.3,53.6,39,,33
2024-05-23 01:45:00,1008.90,80.0,54.2,41,4,250,,,,,,
2024-05-23 01:49:00,1008.90,80.0,53.4,39,4,232,1009.30,80.3,53.6,39,,213
2024-05-23 01:59:00,1008.90,79.0,53.2,40,3,260,1009.96,80.3,53.6,39,,214
2024-05-23 02:00:00,1009.00,79.0,53.3,40,3,256,,,,,,
2024-05-23 02:15:00,1009.00,78.0,53.0,42,6,231,,,,,,
2024-05-23 02:30:00,1009.10,78.0,54.3,44,4,271,,,,,,
2024-05-23 02:40:00,1009.10,77.0,53.4,44,3,222,1009.54,75.2,53.2,46,,43
2024-05-23 02:45:00,1009.10,77.0,54.0,44,2,226,,,,,,
2024-05-23 02:49:00,1009.20,76.0,53.7,46,2,229,1009.54,75.2,53.2,46,,214
2024-05-23 02:59:00,1009.20,75.0,53.4,47,6,212,1010.19,75.2,53.2,46,,214
2024-05-23 03:00:00,1009.20,75.0,54.0,47,6,257,,,,,,
2024-05-23 03:15:00,1009.20,74.0,52.5,46,3,267,,,,,,
2024-05-23 03:30:00,1009.20,73.0,53.8,51,1,256,,,,,,
2024-05-23 03:45:00,1009.20,71.0,53.0,52,1,232,,,,,,
2024-05-23 03:49:00,1009.20,71.0,53.6,54,2,266,1009.60,69.9,52.2,53,,212
2024-05-23 03:59:00,1009.20,70.0,53.2,55,3,271,1010.26,69.9,52.2,53,,214
2024-05-23 04:00:00,1009.20,70.0,53.1,55,3,226,,,,,,
2024-05-23 04:15:00,1009.30,69.0,52.6,56,4,211,,,,,,
2024-05-23 04:30:00,1009.30,68.0,52.2,57,4,250,,,,,,
2024-05-23 04:45:00,1009.60,67.0,51.7,58,3,235,,,,,,
2024-05-23 04:48:00,1009.60,67.0,51.9,58,4,238,1010.00,66.3,51.4,58,,213
2024-05-23 04:54:00,1009.70,67.0,51.9,58,3,229,1010.65,66.3,51.4,58,,214
2024-05-23 05:00:00,1009.70,67.0,52.2,58,3,191,,,,,,
2024-05-23 05:14:00,1009.70,66.0,51.2,58,4,183,,,,,,
2024-05-23 05:30:00,1009.80,65.0,51.2,61,1,238,,,,,,
2024-05-23 05:44:00,1009.80,65.0,51.4,61,2,218,1010.28,63.4,50.0,61,,213
2024-05-23 05:45:00,1009.80,65.0,51.2,61,2,218,,,,,,
2024-05-23 05:50:00,1009.90,64.0,50.4,61,2,226,1010.92,63.4,50.0,61,,214
2024-05-23 05:59:00,1009.90,64.0,50.4,61,1,260,1010.92,63.4,50.0,61,,214
2024-05-23 06:00:00,1009.90,64.0,50.3,60,1,231,,,,,,
2024-05-23 06:15:00,1010.00,63.0,49.8,61,0,151,,,,,,
2024-05-23 06:30:00,1010.10,63.0,49.8,61,0,228,,,,,,
2024-05-23 06:40:00,1010.10,62.0,49.4,63,0,96,1010.42,61.4,48.7,63,,43
2024-05-23 06:45:00,1010.20,62.0,49.4,63,0,200,1010.42,61.4,48.7,63,,213
2024-05-23 06:50:00,1010.20,62.0,49.8,64,0,214,1011.08,61.4,48.7,63,,214
2024-05-23 06:59:00,1010.20,62.0,49.8,64,0,143,1011.08,61.4,48.7,63,,214
2024-05-23 07:00:00,1010.20,62.0,49.7,64,0,143,,,,,,
2024-05-23 07:15:00,1010.20,61.0,48.7,63,0,200,,,,,,
2024-05-23 07:30:00,1010.30,61.0,48.7,63,0,125,,,,,,
2024-05-23 07:40:00,1010.30,61.0,49.3,65,0,125,1010.46,60.0,47.3,62,,43
2024-05-23 07:45:00,1010.30,61.0,49.1,65,0,223,,,,,,
2024-05-23 07:49:00,1010.30,60.0,48.4,65,0,143,1010.46,60.0,47.3,62,,213
2024-05-23 07:59:00,1010.20,60.0,48.4,65,0,121,1011.12,60.0,47.3,62,,214
2024-05-23 08:00:00,1010.20,60.0,48.2,65,0,131,,,,,,
2024-05-23 08:15:00,1010.30,60.0,48.6,66,0,150,,,,,,
2024-05-23 08:30:00,1010.20,59.0,47.6,65,0,187,,,,,,
2024-05-23 08:45:00,1010.30,59.0,47.6,65,0,192,,,,,,
2024-05-23 08:49:00,1010.20,59.0,47.8,66,0,130,1010.49,57.7,47.7,69,,213
2024-05-23 08:59:00,1010.10,59.0,47.8,66,0,222,1011.15,57.7,47.7,69,,214
2024-05-23 09:00:00,1010.10,59.0,47.6,65,0,222,,,,,,
2024-05-23 09:15:00,1010.10,58.0,47.1,66,0,224,,,,,,
2024-05-23 09:30:00,1010.20,58.0,47.5,68,0,121,,,,,,
2024-05-23 09:45:00,1010.30,56.0,46.7,70,0,121,,,,,,
2024-05-23 09:49:00,1010.30,56.0,47.2,72,0,0,1010.55,55.7,47.0,72,,228
2024-05-23 09:54:00,1010.30,56.0,47.2,72,0,0,1011.21,55.7,47.0,72,,230
2024-05-23 10:00:00,1010.30,56.0,47.5,73,0,121,,,,,,
2024-05-23 10:15:00,1010.40,56.0,47.8,74,0,122,,,,,,
2024-05-23 10:30:00,1010.40,55.0,47.2,74,0,122,,,,,,
2024-05-23 10:44:00,1010.40,55.0,47.6,76,0,0,1010.77,54.3,47.3,77,,230
2024-05-23 10:50:00,1010.40,55.0,47.6,76,0,0,1011.44,54.3,47.3,77,,230
2024-05-23 10:55:00,1010.50,55.0,47.6,76,0,0,1011.44,54.3,47.3,77,,230
2024-05-23 11:00:00,1010.50,54.0,47.0,76,0,121,,,,,,
2024-05-23 11:15:00,1010.60,54.0,47.6,78,0,122,,,,,,
2024-05-23 11:30:00,1010.60,53.0,47.0,80,0,121,,,,,,
2024-05-23 11:40:00,1010.60,53.0,47.4,81,0,0,1010.82,53.1,47.1,80,,50
2024-05-23 11:45:00,1010.70,53.0,47.7,82,0,0,1010.82,53.1,47.1,80,,229
2024-05-23 11:50:00,1010.60,52.0,47.0,83,0,0,1011.49,53.1,44.9,73,,230
2024-05-23 11:59:00,1010.60,53.0,48.3,84,0,0,1011.49,53.1,44.9,73,,230
2024-05-23 12:00:00,1010.70,53.0,48.3,83,0,121,,,,,,
2024-05-23 12:15:00,1010.60,52.0,47.3,84,0,121,,,,,,
2024-05-23 12:30:00,1010.60,52.0,47.6,84,0,123,,,,,,
2024-05-23 12:40:00,1010.60,52.0,47.6,84,0,0,1010.81,53.2,46.8,78,,59
2024-05-23 12:45:00,1010.60,52.0,47.6,84,0,123,,,,,,
2024-05-23 12:49:00,1010.60,52.0,47.6,84,0,0,1010.81,53.2,46.8,78,,230
2024-05-23 12:59:00,1010.60,52.0,47.9,85,0,0,1011.47,53.2,46.8,78,,230
2024-05-23 13:00:00,1010.60,52.0,47.9,85,0,226,,,,,,
2024-05-23 13:15:00,1010.60,53.0,48.6,84,0,228,,,,,,
2024-05-23 13:30:00,1010.70,53.0,47.6,81,0,232,,,,,,
2024-05-23 13:45:00,1010.80,55.0,48.6,79,0,228,,,,,,
2024-05-23 14:00:00,1010.80,59.0,49.2,70,0,218,,,,,,
2024-05-23 14:15:00,1011.00,62.0,46.1,55,0,314,,,,,,
2024-05-23 14:30:00,1011.00,63.0,45.6,52,0,314,,,,,,
2024-05-23 14:45:00,1011.20,64.0,43.9,47,0,319,,,,,,
2024-05-23 15:00:00,1011.20,66.0,44.6,46,0,242,,,,,,
2024-05-23 15:15:00,1011.30,66.0,41.0,40,0,314,,,,,,
2024-05-23 15:30:00,1011.30,66.0,41.0,40,2,24,,,,,,
2024-05-23 15:45:00,1011.50,66.0,42.2,41,2,344,,,,,,
2024-05-23 16:00:00,1011.60,67.0,43.1,41,2,318,,,,,,
2024-05-23 16:15:00,1011.60,67.0,43.8,43,2,315,,,,,,
2024-05-23 16:30:00,1011.60,68.0,44.0,41,2,44,,,,,,
2024-05-23 16:45:00,1011.50,68.0,45.3,43,3,5,,,,,,
2024-05-23 17:00:00,1011.30,70.0,46.5,42,3,33,,,,,,
2024-05-23 17:15:00,1011.20,70.0,46.5,42,2,315,,,,,,
2024-05-23 17:29:00,1011.20,72.0,48.9,43,2,1,,,,,,
2024-05-23 17:46:00,1011.20,73.0,48.5,42,1,314,,,,,,
2024-05-23 18:00:00,1011.10,74.0,49.4,41,1,289,,,,,,
2024-05-23 18:15:00,1011.10,75.0,43.9,33,1,298,,,,,,
2024-05-23 18:30:00,1011.20,76.0,39.6,27,1,308,,,,,,
2024-05-23 18:45:00,1011.10,76.0,40.5,27,2,290,,,,,,
2024-05-23 19:00:00,1011.10,77.0,39.5,25,2,337,,,,,,
2024-05-23 19:15:00,1011.10,78.0,43.1,29,1,301,,,,,,
2024-05-23 19:30:00,1011.00,80.0,43.0,26,1,15,,,,,,
2024-05-23 19:45:00,1010.90,80.0,43.0,26,1,169,,,,,,
2024-05-23 20:00:00,1010.70,81.0,43.8,26,0,318,,,,,,
2024-05-23 20:15:00,1010.60,82.0,43.7,25,0,302,,,,,,
2024-05-23 20:30:00,1010.40,82.0,42.7,24,1,13,,,,,,
2024-05-23 20:45:00,1010.30,83.0,43.5,24,1,84,,,,,,
2024-05-23 21:00:00,1010.10,83.0,43.5,24,2,286,,,,,,
2024-05-23 21:15:00,1010.00,83.0,44.5,25,1,314,,,,,,
2024-05-23 21:30:00,1009.90,84.0,43.3,24,0,288,,,,,,
2024-05-23 21:45:00,1009.80,83.0,45.5,26,2,311,,,,,,
2024-05-23 21:59:00,1009.60,85.0,46.2,25,1,271,,,,,,
2024-05-23 22:15:00,1009.50,85.0,46.2,25,1,204,,,,,,
2024-05-23 22:30:00,1009.30,85.0,41.9,22,1,16,,,,,,
2024-05-23 22:45:00,1009.10,84.0,43.3,24,1,347,,,,,,
2024-05-23 23:00:00,1008.90,86.0,45.0,23,1,357,,,,,,
2024-05-23 23:15:00,1008.90,85.0,43.0,22,1,212,,,,,,
2024-05-23 23:30:00,1008.90,86.0,43.9,23,0,226,,,,,,
2024-05-23 23:46:00,1008.90,87.0,43.5,21,0,250,,,,,,
2024-05-24 00:15:00,1008.60,85.0,43.0,22,0,283,,,,,,
2024-05-24 00:30:00,1008.50,83.0,47.4,29,2,291,,,,,,
2024-05-24 00:40:00,1008.50,82.0,46.5,28,2,276,1008.78,83.6,46.2,27,,97
2024-05-24 00:45:00,1008.50,82.0,46.5,28,5,226,1008.78,83.3,46.2,27,,213
2024-05-24 00:50:00,1008.50,82.0,46.5,28,4,304,1009.42,83.3,46.2,27,,214
2024-05-24 00:59:00,1008.50,81.0,46.5,29,4,256,1009.42,83.3,45.2,26,,214
2024-05-24 01:00:00,1008.50,81.0,46.6,30,4,172,,,,,,
2024-05-24 01:15:00,1008.50,80.0,46.6,30,3,236,,,,,,
2024-05-24 01:30:00,1008.50,80.0,45.8,30,2,267,,,,,,
2024-05-24 01:45:00,1008.50,79.0,47.4,33,3,248,,,,,,
2024-05-24 01:49:00,1008.50,79.0,47.3,32,3,201,1008.83,78.9,46.8,32,,214
2024-05-24 01:59:00,1008.50,78.0,46.4,32,4,259,1009.48,78.9,46.8,32,,214
2024-05-24 02:00:00,1008.50,78.0,45.7,31,4,253,,,,,,
2024-05-24 02:15:00,1008.50,77.0,46.5,33,3,242,,,,,,
2024-05-24 02:30:00,1008.70,76.0,47.1,36,2,224,,,,,,
2024-05-24 02:45:00,1008.70,75.0,46.2,36,4,252,,,,,,
2024-05-24 02:49:00,1008.70,74.0,44.4,34,3,269,1008.96,73.8,45.6,36,,213
2024-05-24 02:59:00,1008.60,74.0,44.4,34,4,222,1009.61,73.2,45.6,37,,214
2024-05-24 03:00:00,1008.60,74.0,45.3,36,4,198,,,,,,
2024-05-24 03:15:00,1008.50,73.0,45.9,38,2,235,,,,,,
2024-05-24 03:30:00,1008.50,72.0,45.0,37,3,257,,,,,,
2024-05-24 03:45:00,1008.40,71.0,45.5,39,3,248,,,,,,
2024-05-24 03:49:00,1008.30,71.0,45.3,39,3,259,1008.85,68.8,45.8,43,,213
2024-05-24 03:59:00,1008.40,70.0,45.8,41,3,256,1009.50,68.8,45.8,43,,214
2024-05-24 04:00:00,1008.40,70.0,45.8,41,3,238,,,,,,
2024-05-24 04:15:00,1008.60,69.0,46.8,44,1,221,,,,,,
2024-05-24 04:30:00,1008.70,68.0,47.6,48,2,246,,,,,,
2024-05-24 04:46:00,1008.70,67.0,47.2,48,2,231,,,,,,
2024-05-24 04:49:00,1008.80,67.0,47.8,50,2,253,1009.15,65.2,46.7,51,,213
2024-05-24 04:55:00,1008.70,67.0,47.8,50,1,245,1009.80,65.2,46.7,51,,214
2024-05-24 05:00:00,1008.80,66.0,46.8,49,2,274,,,,,,
2024-05-24 05:15:00,1008.90,66.0,47.4,51,2,221,,,,,,
2024-05-24 05:30:00,1008.90,64.0,47.0,54,3,220,,,,,,
2024-05-24 05:45:00,1009.00,63.0,47.0,55,2,239,,,,,,
2024-05-24 05:49:00,1009.00,63.0,47.2,56,2,235,1009.39,62.2,46.7,56,,213
2024-05-24 05:59:00,1009.00,63.0,47.6,57,3,255,1010.05,62.2,46.7,56,,214
2024-05-24 06:00:00,1009.10,63.0,47.5,56,3,238,,,,,,
2024-05-24 06:15:00,1009.10,62.0,47.5,58,2,228,,,,,,
2024-05-24 06:29:00,1009.20,61.0,47.9,61,1,233,,,,,,
2024-05-24 06:45:00,1009.30,61.0,48.3,62,1,245,,,,,,
2024-05-24 06:49:00,1009.30,60.0,47.9,64,2,242,1009.52,59.3,47.1,63,,212
2024-05-24 06:59:00,1009.30,60.0,47.9,64,1,253,1010.19,59.3,47.1,63,,214
2024-05-24 07:00:00,1009.30,60.0,47.8,63,1,245,,,,,,
2024-05-24 07:15:00,1009.50,60.0,48.6,66,2,248,,,,,,
2024-05-24 07:30:00,1009.50,59.0,48.1,67,1,162,,,,,,
2024-05-24 07:45:00,1009.50,58.0,47.5,68,1,193,,,,,,
2024-05-24 07:49:00,1009.60,58.0,48.0,69,0,107,1009.79,57.6,46.3,65,,213
2024-05-24 07:55:00,1009.70,58.0,48.0,69,0,185,1010.45,57.6,46.3,65,,214
2024-05-24 08:00:00,1009.70,58.0,47.9,69,1,218,,,,,,
2024-05-24 08:15:00,1009.80,57.0,46.5,67,1,144,,,,,,
2024-05-24 08:30:00,1009.70,56.0,46.4,69,0,179,,,,,,
2024-05-24 08:45:00,1009.70,56.0,46.4,69,0,245,,,,,,
2024-05-24 08:49:00,1009.70,56.0,46.9,71,1,177,1009.77,56.0,45.5,67,,213
2024-05-24 08:59:00,1009.70,56.0,46.9,71,1,224,1010.44,56.0,45.5,67,,214
2024-05-24 09:00:00,1009.70,56.0,46.7,70,1,224,,,,,,
2024-05-24 09:15:00,1009.60,56.0,46.7,70,1,156,,,,,,
2024-05-24 09:30:00,1009.70,55.0,46.1,71,1,215,,,,,,
2024-05-24 09:45:00,1009.70,55.0,46.5,72,1,169,,,,,,
2024-05-24 09:49:00,1009.80,55.0,46.6,73,1,186,1009.83,55.1,46.4,72,,213
2024-05-24 09:59:00,1009.70,55.0,46.6,73,2,143,1010.48,55.1,46.4,72,,214
2024-05-24 10:00:00,1009.70,55.0,46.5,72,2,174,,,,,,
2024-05-24 10:15:00,1009.70,55.0,46.1,71,4,195,,,,,,
2024-05-24 10:30:00,1009.70,55.0,46.1,71,2,147,,,,,,
2024-05-24 10:45:00,1009.60,55.0,46.1,71,2,198,,,,,,
2024-05-24 10:49:00,1009.60,55.0,46.2,72,2,235,1009.72,54.6,46.0,72,,212
2024-05-24 10:59:00,1009.70,55.0,46.2,72,3,228,1010.38,54.6,46.0,72,,214
2024-05-24 11:00:00,1009.70,55.0,46.1,71,3,192,,,,,,
2024-05-24 11:15:00,1009.70,54.0,45.5,72,0,205,,,,,,
2024-05-24 11:30:00,1009.60,54.0,45.9,73,1,176,,,,,,
2024-05-24 11:46:00,1009.60,55.0,46.5,72,3,235,,,,,,
2024-05-24 11:49:00,1009.60,54.0,45.6,73,4,193,1009.73,53.9,44.3,69,,212
2024-05-24 11:59:00,1009.70,54.0,46.0,74,3,213,1010.40,53.9,44.3,69,,214
2024-05-24 12:00:00,1009.70,54.0,45.9,73,3,213,,,,,,
2024-05-24 12:15:00,1009.70,54.0,45.9,73,1,217,,,,,,
2024-05-24 12:30:00,1009.70,54.0,45.5,72,1,172,,,,,,
2024-05-24 12:45:00,1009.70,54.0,45.5,72,1,185,,,,,,
2024-05-24 12:49:00,1009.80,54.0,45.6,73,1,121,1009.95,53.3,45.6,75,,213
2024-05-24 12:54:00,1009.80,54.0,45.6,73,1,167,1009.95,53.3,45.6,75,,214
2024-05-24 13:00:00,1009.90,54.0,45.5,72,2,213,,,,,,
2024-05-24 13:15:00,1010.00,54.0,45.9,73,2,219,,,,,,
2024-05-24 13:30:00,1010.00,54.0,46.3,75,2,188,,,,,,
2024-05-24 13:45:00,1010.20,55.0,46.9,74,1,203,,,,,,
2024-05-24 14:00:00,1010.30,56.0,46.4,69,2,138,,,,,,
2024-05-24 14:15:00,1010.40,57.0,46.9,69,2,222,,,,,,
2024-05-24 14:30:00,1010.60,57.0,46.5,67,4,235,,,,,,
2024-05-24 14:45:00,1010.50,57.0,46.1,66,5,240,,,,,,
2024-05-24 15:00:00,1010.50,58.0,47.1,66,3,228,,,,,,
2024-05-24 15:15:00,1010.40,59.0,47.2,65,5,236,,,,,,
2024-05-24 15:30:00,1010.60,60.0,46.9,61,5,256,,,,,,
2024-05-24 15:45:00,1010.60,60.0,46.9,61,5,135,,,,,,
2024-05-24 16:00:00,1010.60,62.0,48.0,59,4,255,,,,,,
2024-05-24 16:15:00,1010.70,62.0,47.5,58,4,143,,,,,,
2024-05-24 16:30:00,1010.70,62.0,47.5,58,5,186,,,,,,
2024-05-24 16:45:00,1010.70,64.0,48.5,57,4,139,,,,,,
2024-05-24 17:00:00,1010.70,64.0,47.5,54,4,210,,,,,,
2024-05-24 17:15:00,1010.70,65.0,48.4,54,3,250,,,,,,
2024-05-24 17:30:00,1010.80,66.0,49.4,54,3,238,,,,,,
2024-05-24 17:46:00,1010.70,67.0,49.8,54,2,289,,,,,,
2024-05-24 18:00:00,1010.50,67.0,49.3,53,3,235,,,,,,
2024-05-24 18:15:00,1010.40,67.0,48.3,51,4,221,,,,,,
2024-05-24 18:30:00,1010.40,68.0,49.2,51,4,224,,,,,,
2024-05-24 18:46:00,1010.30,68.0,49.7,52,6,143,,,,,,
2024-05-24 19:00:00,1010.40,69.0,49.6,49,5,240,,,,,,
2024-05-24 19:15:00,1010.20,70.0,49.4,47,5,195,,,,,,
2024-05-24 19:30:00,1010.10,70.0,48.8,46,4,212,,,,,,
2024-05-24 19:45:00,1010.20,71.0,49.2,45,4,236,,,,,,
2024-05-24 20:00:00,1010.00,72.0,49.5,44,5,236,,,,,,
2024-05-24 20:15:00,1009.80,72.0,49.5,44,5,194,,,,,,
2024-05-24 20:30:00,1009.90,72.0,49.5,44,6,187,,,,,,
2024-05-24 20:45:00,1009.70,73.0,50.4,45,3,270,,,,,,
2024-05-24 21:00:00,1009.50,74.0,50.7,44,2,250,,,,,,
2024-05-24 21:15:00,1009.50,74.0,50.7,44,3,236,,,,,,
2024-05-24 21:30:00,1009.40,74.0,51.3,44,3,197,,,,,,
2024-05-24 21:45:00,1009.40,74.0,51.3,44,5,257,,,,,,
2024-05-24 22:00:00,1009.20,73.0,51.6,46,3,232,,,,,,
2024-05-24 22:15:00,1009.20,74.0,52.5,46,3,229,,,,,,
2024-05-24 22:30:00,1009.10,73.0,51.6,46,4,267,,,,,,
2024-05-24 22:45:00,1009.10,73.0,51.6,46,4,200,,,,,,
2024-05-24 22:59:00,1009.10,72.0,50.6,46,5,231,,,,,,
2024-05-24 23:16:00,1009.00,71.0,50.3,48,6,211,,,,,,
2024-05-24 23:30:00,1009.10,71.0,49.7,46,4,236,,,,,,
2024-05-24 23:45:00,1009.10,71.0,51.4,49,4,269,,,,,,
2024-05-25 00:15:00,1009.10,69.0,51.6,53,6,242,,,,,,
2024-05-25 00:30:00,1008.90,68.0,51.7,56,4,217,,,,,,
2024-05-25 00:45:00,1009.10,67.0,51.3,57,6,198,,,,,,
2024-05-25 00:49:00,1009.10,67.0,51.4,57,6,238,1009.27,69.2,51.0,52,,213
2024-05-25 00:59:00,1009.00,66.0,51.4,59,6,259,1009.93,68.7,51.0,53,,214
2024-05-25 01:00:00,1009.00,66.0,51.2,58,5,218,,,,,,
2024-05-25 01:15:00,1009.10,66.0,51.2,58,4,285,,,,,,
2024-05-25 01:30:00,1009.00,65.0,50.8,60,6,243,,,,,,
2024-05-25 01:45:00,1009.00,64.0,50.7,61,5,195,,,,,,
2024-05-25 01:49:00,1009.10,64.0,50.9,62,6,217,1009.30,64.8,50.1,58,,212
2024-05-25 01:59:00,1009.10,64.0,51.3,63,6,230,1009.96,64.8,50.1,58,,214
2024-05-25 02:00:00,1009.10,64.0,51.1,63,6,228,,,,,,
2024-05-25 02:15:00,1009.30,63.0,50.6,63,6,229,,,,,,
2024-05-25 02:30:00,1009.30,62.0,50.1,64,5,250,,,,,,
2024-05-25 02:45:00,1009.40,61.0,49.6,66,6,228,,,,,,
2024-05-25 02:49:00,1009.40,61.0,49.7,66,6,238,1009.68,61.4,49.1,64,,213
2024-05-25 02:54:00,1009.40,61.0,49.7,66,7,246,1010.32,61.4,49.1,64,,214
2024-05-25 03:00:00,1009.40,61.0,49.6,66,6,257,,,,,,
2024-05-25 03:15:00,1009.50,60.0,49.0,67,6,256,,,,,,
2024-05-25 03:30:00,1009.80,59.0,48.5,67,6,239,,,,,,
2024-05-25 03:44:00,1010.00,59.0,49.0,69,5,259,1010.23,59.1,48.5,67,,212
2024-05-25 03:45:00,1010.00,59.0,48.8,68,5,259,,,,,,
2024-05-25 03:50:00,1009.90,59.0,49.0,69,4,224,1010.91,59.1,48.5,67,,214
2024-05-25 03:59:00,1010.00,59.0,49.4,70,6,267,1010.91,59.1,48.5,67,,214
2024-05-25 04:00:00,1010.00,59.0,49.2,70,6,229,,,,,,
2024-05-25 04:15:00,1010.20,58.0,49.0,71,5,201,,,,,,
2024-05-25 04:30:00,1010.30,58.0,49.0,71,6,236,,,,,,
2024-05-25 04:45:00,1010.50,57.0,48.4,72,4,224,,,,,,
2024-05-25 04:49:00,1010.60,57.0,48.9,74,3,235,1010.75,57.2,47.8,70,,213
2024-05-25 04:59:00,1010.80,57.0,49.2,75,3,214,1011.42,57.2,47.8,70,,214
2024-05-25 05:00:00,1010.80,57.0,49.1,74,3,207,,,,,,
2024-05-25 05:14:00,1010.90,56.0,48.5,75,1,117,,,,,,
2024-05-25 05:30:00,1011.00,56.0,49.2,78,1,187,,,,,,
2024-05-25 05:40:00,1011.00,56.0,49.3,78,0,167,1010.91,55.5,48.8,77,236.3,182
2024-05-25 05:45:00,1010.90,56.0,49.3,78,0,200,1010.91,55.5,48.8,77,,212
2024-05-25 05:50:00,1010.90,56.0,49.3,78,0,132,1011.58,55.5,48.8,77,,214
2024-05-25 05:59:00,1010.80,55.0,48.7,79,0,153,1011.58,55.5,48.8,77,,214
2024-05-25 06:00:00,1010.80,55.0,48.6,79,0,122,,,,,,
2024-05-25 06:15:00,1010.90,55.0,48.9,79,0,132,,,,,,
2024-05-25 06:31:00,1010.90,55.0,48.9,79,0,191,,,,,,
2024-05-25 06:40:00,1010.90,55.0,49.0,80,1,221,1010.98,54.6,48.5,79,,43
2024-05-25 06:45:00,1011.00,55.0,48.6,79,2,177,,,,,,
2024-05-25 06:49:00,1011.00,56.0,49.6,79,2,205,1010.98,54.6,45.9,72,,213
2024-05-25 06:59:00,1010.90,56.0,49.6,79,0,211,1011.65,54.6,45.9,72,,214
2024-05-25 07:00:00,1010.90,56.0,49.6,79,0,186,,,,,,
2024-05-25 07:15:00,1011.00,55.0,48.9,79,0,129,,,,,,
2024-05-25 07:30:00,1011.00,54.0,48.3,80,0,80,,,,,,
2024-05-25 07:45:00,1010.90,53.0,48.0,83,0,92,,,,,,
2024-05-25 07:49:00,1010.90,53.0,48.0,83,0,153,1011.00,53.4,44.9,72,,213
2024-05-25 07:59:00,1011.00,53.0,48.3,84,0,155,1011.68,53.4,44.9,72,,214
2024-05-25 08:00:00,1011.00,53.0,48.3,83,0,113,,,,,,
2024-05-25 08:15:00,1011.00,52.0,47.6,84,0,131,,,,,,
2024-05-25 08:30:00,1010.90,52.0,47.9,85,0,115,,,,,,
2024-05-25 08:45:00,1011.00,52.0,47.9,85,0,110,,,,,,
2024-05-25 08:49:00,1010.90,52.0,48.2,86,0,134,1011.04,52.2,43.9,73,,213
2024-05-25 08:59:00,1011.00,51.0,47.2,86,1,117,1011.72,52.2,43.9,73,,214
2024-05-25 09:00:00,1010.90,51.0,47.3,87,1,146,,,,,,
2024-05-25 09:15:00,1010.90,51.0,47.3,87,1,153,,,,,,
2024-05-25 09:31:00,1011.00,51.0,47.6,87,1,152,,,,,,
2024-05-25 09:44:00,1011.00,52.0,48.2,86,1,198,1011.23,52.8,44.0,71,,213
2024-05-25 09:45:00,1011.00,52.0,48.2,86,1,198,,,,,,
2024-05-25 09:50:00,1011.10,52.0,48.2,86,1,190,1011.90,52.8,44.0,71,,214
2024-05-25 09:55:00,1011.10,52.0,47.9,85,0,139,1011.90,52.8,44.0,71,,214
2024-05-25 10:00:00,1011.30,52.0,48.2,86,1,194,,,,,,
2024-05-25 10:15:00,1011.40,53.0,48.9,85,3,236,,,,,,
2024-05-25 10:30:00,1011.60,53.0,48.6,84,3,233,,,,,,
2024-05-25 10:40:00,1011.60,53.0,48.6,85,3,219,1011.82,52.2,47.8,84,,336
2024-05-25 10:45:00,1011.60,53.0,48.6,85,3,224,1011.82,52.2,43.2,71,,213
2024-05-25 10:50:00,1011.60,53.0,48.6,85,3,233,1012.50,52.2,43.2,71,,214
2024-05-25 10:55:00,1011.70,53.0,48.6,85,3,221,1012.50,52.2,43.2,71,,214
2024-05-25 11:00:00,1011.80,53.0,48.6,84,2,145,,,,,,
2024-05-25 11:15:00,1011.90,52.0,47.9,85,0,159,,,,,,
2024-05-25 11:30:00,1012.00,51.0,47.6,87,0,103,,,,,,
2024-05-25 11:45:00,1012.00,50.0,46.9,89,0,145,,,,,,
2024-05-25 11:49:00,1012.10,50.0,46.9,88,0,132,1012.11,51.1,42.5,72,,214
2024-05-25 11:59:00,1012.20,50.0,46.9,88,0,127,1012.82,51.1,42.5,72,,214
2024-05-25 12:00:00,1012.20,50.0,46.9,89,0,127,,,,,,
2024-05-25 12:15:00,1012.20,49.0,46.2,90,0,143,,,,,,
2024-05-25 12:30:00,1012.30,50.0,47.2,89,0,190,,,,,,
2024-05-25 12:45:00,1012.50,51.0,47.9,88,0,225,,,,,,
2024-05-25 12:49:00,1012.50,51.0,47.5,87,0,214,1012.81,51.2,42.6,72,,214
2024-05-25 12:59:00,1012.70,51.0,47.2,86,0,200,1012.81,51.2,42.6,72,,214
2024-05-25 13:00:00,1012.80,51.0,47.3,87,0,190,,,,,,
2024-05-25 13:15:00,1012.90,50.0,46.6,88,1,155,,,,,,
2024-05-25 13:30:00,1013.20,51.0,48.2,89,1,135,,,,,,
2024-05-25 13:45:00,1013.50,52.0,48.9,89,0,141,,,,,,
2024-05-25 14:00:00,1013.60,52.0,48.6,88,1,115,,,,,,
2024-05-25 14:15:00,1013.70,53.0,49.2,86,1,103,,,,,,
2024-05-25 14:31:00,1014.00,54.0,49.9,86,1,217,,,,,,
2024-05-25 14:45:00,1014.10,55.0,50.2,83,4,226,,,,,,
2024-05-25 15:00:00,1014.40,55.0,49.6,81,3,217,,,,,,
2024-05-25 15:15:00,1014.60,55.0,49.3,81,4,165,,,,,,
2024-05-25 15:30:00,1014.80,56.0,50.2,80,3,167,,,,,,
2024-05-25 15:45:00,1014.90,56.0,49.9,80,1,131,,,,,,
2024-05-25 16:00:00,1015.10,58.0,51.2,78,2,146,,,,,,
2024-05-25 16:15:00,1015.20,59.0,51.1,74,2,212,,,,,,
2024-05-25 16:30:00,1015.40,59.0,50.0,71,2,173,,,,,,
2024-05-25 16:45:00,1015.40,59.0,50.0,71,4,239,,,,,,
2024-05-25 17:00:00,1015.40,60.0,51.3,73,2,155,,,,,,
2024-05-25 17:15:00,1015.40,60.0,51.3,73,4,231,,,,,,
2024-05-25 17:30:00,1015.40,60.0,50.9,71,3,186,,,,,,
2024-05-25 17:45:00,1015.50,62.0,51.7,69,0,218,,,,,,
2024-05-25 18:00:00,1015.50,63.0,52.7,68,1,222,,,,,,
2024-05-25 18:15:00,1015.60,64.0,53.2,67,2,319,,,,,,
2024-05-25 18:30:00,1015.60,65.0,52.5,64,1,281,,,,,,
2024-05-25 18:45:00,1015.50,67.0,53.5,61,1,228,,,,,,
2024-05-25 19:00:00,1015.40,68.0,54.0,61,2,283,,,,,,
2024-05-25 19:15:00,1015.50,68.0,53.1,59,3,272,,,,,,
2024-05-25 19:30:00,1015.50,68.0,53.6,60,4,233,,,,,,
2024-05-25 19:45:00,1015.50,67.0,52.6,60,4,218,,,,,,
2024-05-25 20:00:00,1015.40,68.0,53.6,60,1,229,,,,,,
2024-05-25 20:15:00,1015.50,70.0,55.0,58,1,236,,,,,,
2024-05-25 20:30:00,1015.30,70.0,54.5,57,3,127,,,,,,
2024-05-25 20:45:00,1015.20,70.0,54.0,56,2,249,,,,,,
2024-05-25 21:00:00,1015.30,70.0,54.0,56,4,284,,,,,,
2024-05-25 21:15:00,1015.20,70.0,54.5,57,4,225,,,,,,
2024-05-25 21:30:00,1015.10,71.0,55.0,57,3,318,,,,,,
2024-05-25 21:45:00,1015.00,72.0,54.4,53,3,235,,,,,,
2024-05-25 22:00:00,1014.90,71.0,54.5,55,3,294,,,,,,
2024-05-25 22:15:00,1014.70,72.0,53.9,53,3,207,,,,,,
2024-05-25 22:30:00,1014.60,71.0,54.0,55,4,228,,,,,,
2024-05-25 22:45:00,1014.40,72.0,54.9,54,4,264,,,,,,
2024-05-25 23:00:00,1014.30,72.0,53.9,53,3,226,,,,,,
2024-05-25 23:15:00,1014.20,72.0,53.9,53,3,110,,,,,,
2024-05-25 23:30:00,1014.20,72.0,53.9,53,4,242,,,,,,
2024-05-25 23:45:00,1014.10,72.0,53.9,53,4,276,,,,,,
2024-05-26 00:15:00,1014.10,71.0,53.0,52,3,224,,,,,,
2024-05-26 00:30:00,1014.10,71.0,53.5,53,3,290,,,,,,
2024-05-26 00:40:00,1014.10,70.0,53.2,55,3,235,1014.27,71.9,52.5,50,,33
2024-05-26 00:45:00,1014.10,70.0,53.7,56,2,232,1014.27,71.9,52.5,50,,213
2024-05-26 00:50:00,1014.20,70.0,53.7,56,3,262,1014.93,71.9,52.5,50,,214
2024-05-26 00:55:00,1014.10,69.0,53.3,57,4,274,1014.93,71.9,52.5,50,,214
2024-05-26 01:00:00,1014.10,69.0,53.1,56,3,253,,,,,,
2024-05-26 01:15:00,1014.10,69.0,52.6,56,1,256,,,,,,
2024-05-26 01:30:00,1014.10,68.0,53.1,59,3,248,,,,,,
2024-05-26 01:45:00,1014.10,67.0,52.6,60,3,284,,,,,,
2024-05-26 01:49:00,1014.10,67.0,53.3,61,2,255,1014.26,68.7,51.9,55,,213
2024-05-26 01:59:00,1014.10,67.0,53.3,61,4,203,1014.92,68.7,51.9,55,,214
2024-05-26 02:00:00,1014.10,67.0,52.6,60,4,263,,,,,,
2024-05-26 02:15:00,1014.20,67.0,53.1,61,2,236,,,,,,
2024-05-26 02:30:00,1014.30,65.0,52.1,62,5,235,,,,,,
2024-05-26 02:45:00,1014.30,65.0,52.5,64,5,231,,,,,,
2024-05-26 02:49:00,1014.40,64.0,52.2,65,5,250,1014.62,64.6,50.9,61,,213
2024-05-26 02:59:00,1014.50,64.0,52.2,65,4,250,1015.29,64.6,50.9,61,,214
2024-05-26 03:00:00,1014.50,64.0,52.0,64,4,225,,,,,,
2024-05-26 03:15:00,1014.60,63.0,51.9,66,3,260,,,,,,
2024-05-26 03:30:00,1014.70,62.0,51.3,67,4,223,,,,,,
2024-05-26 03:45:00,1014.80,61.0,50.8,68,5,208,,,,,,
2024-05-26 03:49:00,1014.90,61.0,50.9,69,5,232,1015.06,60.9,49.0,64,,213
2024-05-26 03:59:00,1014.90,60.0,50.3,70,4,239,1015.74,60.9,49.0,64,,214
2024-05-26 04:00:00,1015.00,60.0,50.2,69,5,226,,,,,,
2024-05-26 04:15:00,1015.10,60.0,50.2,69,4,263,,,,,,
2024-05-26 04:30:00,1015.30,59.0,49.6,71,4,239,,,,,,
2024-05-26 04:46:00,1015.30,59.0,50.4,72,4,245,,,,,,
2024-05-26 04:49:00,1015.30,58.0,49.5,73,5,263,1015.55,58.4,47.8,67,,213
2024-05-26 04:54:00,1015.40,58.0,49.5,73,5,242,1016.21,58.4,47.8,67,,214
2024-05-26 05:00:00,1015.40,58.0,49.4,72,5,256,,,,,,
2024-05-26 05:15:00,1015.50,58.0,49.8,74,5,224,,,,,,
2024-05-26 05:30:00,1015.50,57.0,49.1,74,2,222,,,,,,
2024-05-26 05:40:00,1015.60,57.0,49.2,75,2,255,1015.74,55.9,48.4,75,173.5,169
2024-05-26 05:45:00,1015.60,56.0,48.3,75,3,325,1015.74,55.9,48.4,75,,212
2024-05-26 05:50:00,1015.70,56.0,48.3,75,3,207,1016.43,55.9,48.4,75,,214
2024-05-26 05:55:00,1015.80,56.0,48.6,76,2,223,1016.43,55.9,48.4,75,,214
2024-05-26 06:00:00,1015.80,56.0,48.5,75,2,225,,,,,,
2024-05-26 06:15:00,1015.70,55.0,47.9,76,2,207,,,,,,
2024-05-26 06:30:00,1015.60,55.0,48.3,78,2,207,,,,,,
2024-05-26 06:45:00,1015.60,54.0,47.3,78,3,241,,,,,,
2024-05-26 06:49:00,1015.50,54.0,47.4,78,2,225,1015.68,54.0,47.1,77,,213
2024-05-26 06:59:00,1015.60,54.0,47.4,78,1,200,1016.37,54.0,47.1,77,,214
2024-05-26 07:00:00,1015.60,54.0,47.6,78,1,236,,,,,,
2024-05-26 07:15:00,1015.60,53.0,46.7,78,1,163,,,,,,
2024-05-26 07:30:00,1015.60,53.0,46.7,78,0,172,,,,,,
2024-05-26 07:40:00,1015.70,53.0,47.0,80,0,240,1015.80,52.3,46.2,79,,329
2024-05-26 07:45:00,1015.70,53.0,47.0,80,0,233,,,,,,
2024-05-26 07:49:00,1015.70,53.0,47.0,80,1,218,1015.80,52.3,46.2,79,,213
2024-05-26 07:59:00,1015.70,53.0,47.0,80,0,210,1016.48,52.3,46.2,79,,214
2024-05-26 08:00:00,1015.70,53.0,47.0,80,0,153,,,,,,
2024-05-26 08:15:00,1015.70,52.0,46.4,80,0,139,,,,,,
2024-05-26 08:30:00,1015.70,52.0,46.7,82,0,143,,,,,,
2024-05-26 08:40:00,1015.80,51.0,46.0,83,0,0,1015.79,51.2,45.9,81,,59
2024-05-26 08:45:00,1015.80,51.0,45.7,81,0,183,,,,,,
2024-05-26 08:49:00,1015.70,51.0,45.7,82,0,0,1015.79,51.2,45.9,81,,230
2024-05-26 08:59:00,1015.70,51.0,46.0,83,0,0,1016.48,51.2,45.9,81,,230
2024-05-26 09:00:00,1015.70,51.0,46.0,82,0,198,,,,,,
2024-05-26 09:15:00,1015.70,51.0,46.0,82,0,145,,,,,,
2024-05-26 09:30:00,1015.70,51.0,46.0,82,0,207,,,,,,
2024-05-26 09:45:00,1015.80,51.0,46.3,84,0,191,,,,,,
2024-05-26 09:49:00,1015.80,51.0,46.3,84,0,0,1015.83,50.6,45.7,83,,229
2024-05-26 09:59:00,1015.70,51.0,46.3,84,0,0,1016.51,50.6,45.7,83,,230
2024-05-26 10:15:00,1015.70,51.0,46.3,84,0,207,,,,,,
2024-05-26 10:30:00,1015.70,51.0,46.3,84,0,235,,,,,,
2024-05-26 10:45:00,1015.70,51.0,46.3,84,0,238,,,,,,
2024-05-26 10:49:00,1015.60,51.0,46.3,84,0,207,1015.74,49.9,45.2,83,,214
2024-05-26 10:59:00,1015.70,51.0,46.3,84,0,266,1016.43,49.9,45.2,83,,214
2024-05-26 11:00:00,1015.70,51.0,46.3,84,0,212,,,,,,
2024-05-26 11:16:00,1015.80,51.0,46.3,84,0,172,,,,,,
2024-05-26 11:30:00,1015.80,50.0,45.4,84,0,113,,,,,,
2024-05-26 11:45:00,1015.90,50.0,45.7,84,0,129,,,,,,
2024-05-26 11:49:00,1015.90,50.0,46.0,85,0,0,1015.90,49.4,40.9,72,,230
2024-05-26 11:59:00,1015.90,49.0,45.0,85,0,0,1016.59,49.4,40.9,72,,230
2024-05-26 12:00:00,1015.90,49.0,45.0,86,0,161,,,,,,
2024-05-26 12:16:00,1015.90,49.0,45.3,86,0,233,,,,,,
2024-05-26 12:30:00,1015.90,50.0,46.3,86,0,190,,,,,,
2024-05-26 12:45:00,1016.00,50.0,46.3,86,0,212,,,,,,
2024-05-26 12:49:00,1016.00,50.0,46.3,86,0,0,1016.11,49.6,45.3,85,,230
2024-05-26 12:59:00,1016.00,50.0,46.3,86,0,0,1016.77,49.6,45.3,85,,230
2024-05-26 13:00:00,1016.10,50.0,46.3,86,0,236,,,,,,
2024-05-26 13:15:00,1016.20,50.0,46.0,86,1,233,,,,,,
2024-05-26 13:30:00,1016.30,51.0,47.0,85,2,225,,,,,,
2024-05-26 13:45:00,1016.30,52.0,47.6,84,2,158,,,,,,
2024-05-26 14:00:00,1016.50,52.0,47.3,84,2,231,,,,,,
2024-05-26 14:15:00,1016.70,53.0,48.3,83,2,233,,,,,,
2024-05-26 14:30:00,1016.60,54.0,49.0,82,1,248,,,,,,
2024-05-26 14:45:00,1016.70,54.0,48.6,82,2,235,,,,,,
2024-05-26 15:00:00,1016.80,56.0,49.9,80,0,229,,,,,,
2024-05-26 15:15:00,1016.90,58.0,50.5,76,0,144,,,,,,
2024-05-26 15:30:00,1017.00,58.0,50.8,77,2,235,,,,,,
2024-05-26 15:45:00,1017.00,59.0,51.4,75,1,228,,,,,,
2024-05-26 16:00:00,1017.00,61.0,51.9,71,0,219,,,,,,
2024-05-26 16:15:00,1017.00,62.0,52.5,70,1,282,,,,,,
2024-05-26 16:30:00,1016.80,65.0,53.8,67,0,129,,,,,,
2024-05-26 16:45:00,1016.70,66.0,53.5,63,0,47,,,,,,
2024-05-26 17:00:00,1016.60,68.0,54.5,61,0,235,,,,,,
2024-05-26 17:15:00,1016.60,68.0,53.6,60,1,188,,,,,,
2024-05-26 17:30:00,1016.40,70.0,55.0,58,0,319,,,,,,
2024-05-26 17:45:00,1016.40,70.0,55.5,59,0,240,,,,,,
2024-05-26 18:00:00,1016.30,73.0,56.4,55,0,207,,,,,,
2024-05-26 18:15:00,1016.20,73.0,55.4,54,0,314,,,,,,
2024-05-26 18:30:00,1016.20,74.0,55.8,53,0,315,,,,,,
2024-05-26 18:45:00,1016.10,74.0,55.8,53,0,336,,,,,,
2024-05-26 19:00:00,1016.00,74.0,56.3,53,1,328,,,,,,
2024-05-26 19:15:00,1015.80,75.0,55.6,51,1,319,,,,,,
2024-05-26 19:30:00,1015.80,77.0,56.9,49,1,347,,,,,,
2024-05-26 19:45:00,1015.60,76.0,54.9,47,1,315,,,,,,
2024-05-26 20:00:00,1015.50,78.0,56.1,46,1,120,,,,,,
2024-05-26 20:15:00,1015.40,79.0,57.6,48,1,314,,,,,,
2024-05-26 20:31:00,1015.10,79.0,57.0,46,1,284,,,,,,
2024-05-26 20:45:00,1015.00,81.0,57.0,43,0,204,,,,,,
2024-05-26 21:00:00,1014.70,82.0,58.5,44,1,312,,,,,,
2024-05-26 21:15:00,1014.70,81.0,58.2,45,1,321,,,,,,
2024-05-26 21:30:00,1014.60,81.0,56.4,43,1,343,,,,,,
2024-05-26 21:45:00,1014.50,82.0,57.3,43,2,266,,,,,,
2024-05-26 22:00:00,1014.40,83.0,58.8,44,1,284,,,,,,
2024-05-26 22:15:00,1014.20,83.0,56.2,40,1,323,,,,,,
2024-05-26 22:30:00,1014.00,83.0,56.8,40,1,262,,,,,,
2024-05-26 22:45:00,1013.80,83.0,56.8,40,1,321,,,,,,
2024-05-26 23:00:00,1013.60,84.0,56.4,39,0,197,,,,,,
2024-05-26 23:15:00,1013.50,84.0,57.0,40,2,281,,,,,,
2024-05-26 23:30:00,1013.40,84.0,55.6,38,1,231,,,,,,
2024-05-26 23:44:00,1013.30,85.0,57.9,40,1,309,,,,,,
2024-05-26 23:59:00,1013.10,85.0,57.9,40,0,300,,,,,,
2024-05-27 00:15:00,1013.00,83.0,56.8,40,0,233,,,,,,
2024-05-27 00:29:00,1012.90,82.0,56.6,41,1,333,,,,,,
2024-05-27 00:45:00,1012.90,82.0,56.6,42,0,345,1013.12,83.9,55.4,37,,213
2024-05-27 00:50:00,1012.90,81.0,55.0,40,0,228,1013.79,83.9,55.4,37,,214
2024-05-27 00:59:00,1012.80,81.0,55.7,42,1,253,1013.79,83.9,55.4,37,,214
2024-05-27 01:00:00,1012.80,81.0,55.7,42,1,239,,,,,,
2024-05-27 01:15:00,1012.70,81.0,57.0,43,1,255,,,,,,
2024-05-27 01:30:00,1012.80,81.0,57.6,45,3,246,,,,,,
2024-05-27 01:40:00,1012.70,80.0,57.4,46,3,233,1013.06,81.2,55.3,41,,97
2024-05-27 01:45:00,1012.80,80.0,58.0,47,3,246,1013.06,81.2,55.3,41,,213
2024-05-27 01:50:00,1012.70,80.0,58.6,48,5,221,1013.71,80.6,55.3,41,,214
2024-05-27 01:55:00,1012.80,79.0,57.7,48,4,224,1013.71,80.6,55.3,41,,214
2024-05-27 02:00:00,1012.80,79.0,57.6,48,2,222,,,,,,
2024-05-27 02:15:00,1012.90,78.0,56.7,48,4,235,,,,,,
2024-05-27 02:30:00,1013.00,77.0,55.8,47,5,150,,,,,,
2024-05-27 02:40:00,1013.10,76.0,55.5,49,5,198,1013.30,75.2,54.1,47,,328
2024-05-27 02:45:00,1013.10,76.0,55.0,48,4,257,1013.30,75.2,54.1,47,,213
2024-05-27 02:50:00,1013.10,75.0,54.6,49,3,240,1013.96,74.7,54.1,48,,214
2024-05-27 02:55:00,1013.10,75.0,55.2,50,3,231,1013.96,74.7,53.8,48,,214
2024-05-27 03:00:00,1013.10,74.0,54.2,49,3,242,,,,,,
2024-05-27 03:15:00,1013.10,73.0,54.3,52,3,236,,,,,,
2024-05-27 03:30:00,1013.10,72.0,53.9,53,4,245,,,,,,
2024-05-27 03:45:00,1013.20,71.0,53.6,54,4,233,1013.54,69.6,51.7,53,,213
2024-05-27 03:50:00,1013.20,71.0,53.6,54,3,219,1014.20,69.6,51.7,53,,214
2024-05-27 03:55:00,1013.30,70.0,52.7,54,4,183,1014.20,69.6,51.7,53,,214
2024-05-27 04:00:00,1013.30,70.0,52.6,54,4,212,,,,,,
2024-05-27 04:15:00,1013.30,69.0,50.6,51,2,270,,,,,,
2024-05-27 04:31:00,1013.50,69.0,50.1,51,2,255,,,,,,
2024-05-27 04:40:00,1013.60,68.0,48.7,50,2,218,1014.02,66.4,48.5,52,,328
2024-05-27 04:45:00,1013.70,68.0,48.7,50,2,231,1014.02,66.4,48.5,52,,213
2024-05-27 04:50:00,1013.80,68.0,49.3,51,2,233,1014.67,66.4,48.4,52,,214
2024-05-27 04:55:00,1013.80,67.0,48.3,51,2,229,1014.67,66.5,48.4,52,,214
2024-05-27 05:00:00,1013.80,67.0,48.3,51,1,245,,,,,,
2024-05-27 05:15:00,1013.80,67.0,47.2,48,2,260,,,,,,
2024-05-27 05:30:00,1013.80,66.0,46.3,48,1,239,,,,,,
2024-05-27 05:40:00,1013.70,66.0,46.3,49,0,245,1013.97,64.0,46.9,53,,329
2024-05-27 05:45:00,1013.70,66.0,46.9,50,0,238,1013.97,64.0,46.9,53,,213
2024-05-27 05:50:00,1013.70,66.0,46.9,50,0,232,1014.63,64.0,46.9,53,,214
2024-05-27 05:59:00,1013.70,65.0,45.4,49,0,231,1014.63,64.0,46.9,53,,214
2024-05-27 06:00:00,1013.70,65.0,45.4,49,1,302,,,,,,
2024-05-27 06:15:00,1013.60,65.0,45.4,49,1,232,,,,,,
2024-05-27 06:30:00,1013.80,64.0,45.0,49,1,63,,,,,,
2024-05-27 06:45:00,1013.90,64.0,45.5,50,0,88,,,,,,
2024-05-27 06:49:00,1014.00,64.0,45.5,51,0,136,1014.20,61.5,47.1,58,,213
2024-05-27 06:59:00,1014.00,63.0,45.7,53,0,0,1014.87,61.5,47.1,59,,230
2024-05-27 07:00:00,1014.00,63.0,45.6,52,0,131,,,,,,
2024-05-27 07:15:00,1014.00,62.0,46.1,55,0,127,,,,,,
2024-05-27 07:30:00,1014.20,61.0,46.1,57,0,90,,,,,,
2024-05-27 07:45:00,1014.10,60.0,45.6,59,1,198,,,,,,
2024-05-27 07:49:00,1014.10,60.0,45.8,59,1,204,1014.28,59.6,45.5,59,,214
2024-05-27 07:59:00,1014.10,60.0,45.8,59,0,217,1014.94,59.6,45.5,59,,214
2024-05-27 08:00:00,1014.00,60.0,45.6,59,0,217,,,,,,
2024-05-27 08:15:00,1014.00,60.0,46.1,59,0,160,,,,,,
2024-05-27 08:30:00,1014.10,60.0,46.5,61,0,138,,,,,,
2024-05-27 08:45:00,1014.10,59.0,46.0,62,0,214,,,,,,
2024-05-27 08:49:00,1014.10,59.0,46.1,62,0,205,1014.29,58.8,46.1,62,,214
2024-05-27 08:59:00,1014.10,59.0,46.6,63,0,212,1014.95,58.8,46.1,62,,214
2024-05-27 09:01:00,1014.10,59.0,46.4,62,0,193,,,,,,
2024-05-27 09:15:00,1014.00,60.0,46.9,61,0,198,,,,,,
2024-05-27 09:29:00,1014.10,59.0,46.8,64,0,174,,,,,,
2024-05-27 09:40:00,1014.00,59.0,47.4,65,1,183,1014.21,57.5,47.5,69,,329
2024-05-27 09:45:00,1014.00,59.0,47.8,66,2,235,1014.21,57.5,46.4,66,,213
2024-05-27 09:50:00,1014.00,59.0,48.2,67,2,233,1014.88,57.5,46.4,66,,214
2024-05-27 09:55:00,1014.10,59.0,48.2,67,3,228,1014.88,57.5,46.4,66,,214
2024-05-27 10:00:00,1014.10,59.0,48.5,67,3,218,,,,,,
2024-05-27 10:15:00,1014.10,58.0,47.5,68,2,212,,,,,,
2024-05-27 10:30:00,1014.00,59.0,47.6,65,2,242,,,,,,
2024-05-27 10:40:00,1014.00,58.0,46.8,66,2,256,1014.07,56.6,47.1,70,,37
2024-05-27 10:45:00,1013.90,58.0,47.2,67,1,239,1014.07,56.6,45.8,67,,214
2024-05-27 10:50:00,1013.90,58.0,47.2,67,1,235,1014.73,56.6,45.8,67,,214
2024-05-27 10:55:00,1013.90,58.0,47.6,68,1,228,1014.73,56.6,45.8,67,,214
2024-05-27 11:00:00,1013.90,58.0,47.9,69,2,237,,,,,,
2024-05-27 11:15:00,1013.90,58.0,48.3,70,2,269,,,,,,
2024-05-27 11:31:00,1014.00,58.0,47.9,69,2,219,,,,,,
2024-05-27 11:45:00,1014.10,58.0,47.9,69,2,219,,,,,,
2024-05-27 11:49:00,1014.10,58.0,48.0,69,2,255,1014.35,55.5,47.4,74,,213
2024-05-27 11:55:00,1014.20,58.0,48.4,70,1,238,1015.03,55.5,47.4,74,,214
2024-05-27 12:00:00,1014.20,57.0,47.7,71,0,240,,,,,,
2024-05-27 12:15:00,1014.20,56.0,47.1,71,0,233,,,,,,
2024-05-27 12:30:00,1014.40,56.0,47.5,73,0,229,,,,,,
2024-05-27 12:45:00,1014.40,55.0,47.3,75,0,0,1014.76,54.8,45.5,70,,230
2024-05-27 12:50:00,1014.50,55.0,47.3,75,0,0,1015.43,54.8,45.5,70,,230
2024-05-27 12:59:00,1014.60,55.0,47.6,76,0,0,1015.43,54.8,45.5,70,,230
2024-05-27 13:00:00,1014.60,55.0,47.9,76,0,225,,,,,,
2024-05-27 13:15:00,1014.90,54.0,47.3,78,0,225,,,,,,
2024-05-27 13:30:00,1014.90,54.0,48.0,79,0,225,,,,,,
2024-05-27 13:45:00,1014.90,56.0,48.9,76,0,248,,,,,,
2024-05-27 14:00:00,1015.10,58.0,49.0,71,0,250,,,,,,
2024-05-27 14:15:00,1015.10,59.0,49.6,71,1,232,,,,,,
2024-05-27 14:30:00,1015.30,60.0,49.8,69,2,233,,,,,,
2024-05-27 14:45:00,1015.40,62.0,51.3,67,0,225,,,,,,
2024-05-27 15:00:00,1015.50,62.0,50.9,66,0,243,,,,,,
2024-05-27 15:15:00,1015.60,63.0,51.5,66,2,217,,,,,,
2024-05-27 15:30:00,1015.70,64.0,52.0,64,2,170,,,,,,
2024-05-27 15:45:00,1015.80,65.0,52.5,64,2,210,,,,,,
2024-05-27 16:00:00,1015.80,66.0,52.6,62,2,212,,,,,,
2024-05-27 16:15:00,1015.90,67.0,53.5,61,2,230,,,,,,
2024-05-27 16:30:00,1015.80,67.0,53.1,61,3,274,,,,,,
2024-05-27 16:45:00,1015.80,68.0,53.6,60,2,257,,,,,,
2024-05-27 17:00:00,1015.70,71.0,54.5,55,1,232,,,,,,
2024-05-27 17:15:00,1015.60,71.0,54.5,55,1,294,,,,,,
2024-05-27 17:30:00,1015.70,72.0,54.9,54,2,226,,,,,,
2024-05-27 17:45:00,1015.70,71.0,54.0,55,3,191,,,,,,
2024-05-27 18:00:00,1015.60,74.0,54.7,51,2,232,,,,,,
2024-05-27 18:15:00,1015.50,76.0,56.5,51,1,302,,,,,,
2024-05-27 18:30:00,1015.50,77.0,56.4,48,2,226,,,,,,
2024-05-27 18:45:00,1015.30,76.0,56.5,51,2,232,,,,,,
2024-05-27 19:00:00,1015.20,78.0,56.1,46,3,245,,,,,,
2024-05-27 19:15:00,1015.10,78.0,57.3,48,3,271,,,,,,
2024-05-27 19:31:00,1014.80,80.0,57.3,45,1,252,,,,,,
2024-05-27 19:45:00,1014.70,81.0,57.0,43,2,174,,,,,,
2024-05-27 20:00:00,1014.50,83.0,58.8,44,1,233,,,,,,
2024-05-27 20:15:00,1014.40,84.0,58.4,42,0,151,,,,,,
2024-05-27 20:30:00,1014.10,85.0,56.5,37,0,253,,,,,,
2024-05-27 20:45:00,1014.10,84.0,57.0,40,2,173,,,,,,
2024-05-27 21:00:00,1014.00,87.0,57.5,36,1,228,,,,,,
2024-05-27 21:15:00,1013.90,85.0,56.5,37,3,170,,,,,,
2024-05-27 21:30:00,1013.70,85.0,55.0,35,2,224,,,,,,
2024-05-27 21:45:00,1013.50,85.0,56.5,37,3,250,,,,,,
2024-05-27 22:00:00,1013.40,86.0,55.9,35,3,249,,,,,,
2024-05-27 22:15:00,1013.20,87.0,57.5,36,2,231,,,,,,
2024-05-27 22:30:00,1013.20,85.0,56.5,37,5,304,,,,,,
2024-05-27 22:45:00,1013.10,85.0,56.5,37,4,260,,,,,,
2024-05-27 23:00:00,1012.90,87.0,56.0,35,2,248,,,,,,
2024-05-27 23:15:00,1012.90,86.0,56.7,37,4,197,,,,,,
2024-05-27 23:29:00,1012.80,86.0,56.7,37,3,249,,,,,,
2024-05-27 23:45:00,1012.70,85.0,55.8,37,3,150,,,,,,
2024-05-28 00:15:00,1012.50,85.0,55.8,37,1,235,,,,,,
2024-05-28 00:30:00,1012.50,83.0,54.7,37,3,233,,,,,,
2024-05-28 00:46:00,1012.40,83.0,54.7,37,1,245,,,,,,
2024-05-28 00:49:00,1012.40,83.0,55.4,38,2,238,1012.66,84.0,55.0,37,,212
2024-05-28 00:54:00,1012.40,83.0,54.7,37,2,259,1013.33,84.0,55.0,37,,214
2024-05-28 01:00:00,1012.30,82.0,53.9,38,2,256,,,,,,
2024-05-28 01:15:00,1012.30,82.0,56.6,41,3,155,,,,,,
2024-05-28 01:30:00,1012.30,81.0,57.0,43,3,233,,,,,,
2024-05-28 01:44:00,1012.50,80.0,56.1,44,5,236,1012.83,79.8,55.3,43,,214
2024-05-28 01:46:00,1012.50,80.0,56.1,43,5,224,,,,,,
2024-05-28 01:50:00,1012.50,79.0,55.9,45,5,222,1013.48,79.8,55.3,43,,214
2024-05-28 01:54:00,1012.50,79.0,55.9,45,6,217,1013.48,79.8,55.3,43,,214
2024-05-28 02:00:00,1012.60,79.0,57.0,46,5,235,,,,,,
2024-05-28 02:15:00,1012.60,78.0,57.8,49,4,243,,,,,,
2024-05-28 02:30:00,1012.70,76.0,56.0,50,4,246,,,,,,
2024-05-28 02:45:00,1012.90,75.0,56.7,52,4,229,,,,,,
2024-05-28 02:49:00,1012.90,75.0,56.3,52,3,240,1013.26,74.4,55.2,51,,214
2024-05-28 02:59:00,1013.00,74.0,56.4,54,3,225,1013.92,74.4,55.2,51,,214
2024-05-28 03:00:00,1012.90,74.0,56.3,53,3,212,,,,,,
2024-05-28 03:15:00,1013.10,72.0,54.9,54,5,214,,,,,,
2024-05-28 03:30:00,1013.20,71.0,55.0,57,5,240,,,,,,
2024-05-28 03:45:00,1013.30,70.0,54.5,57,4,243,,,,,,
2024-05-28 03:49:00,1013.30,70.0,55.2,59,3,253,1013.62,68.6,53.5,58,,214
2024-05-28 03:59:00,1013.20,69.0,54.7,60,3,218,1014.26,68.6,53.5,58,,214
2024-05-28 04:00:00,1013.30,69.0,54.5,59,4,215,,,,,,
2024-05-28 04:15:00,1013.50,67.0,54.0,62,4,200,,,,,,
2024-05-28 04:30:00,1013.70,66.0,53.5,63,4,245,,,,,,
2024-05-28 04:40:00,1013.80,65.0,53.1,65,4,219,1014.29,64.5,51.9,63,175.3,170
2024-05-28 04:45:00,1013.90,65.0,53.5,66,3,217,1014.29,64.5,51.9,63,,212
2024-05-28 04:50:00,1014.00,65.0,53.5,66,3,171,1014.93,64.5,51.9,63,,214
2024-05-28 04:59:00,1014.00,64.0,53.0,67,3,198,1014.93,64.5,51.9,63,,214
2024-05-28 05:00:00,1014.00,64.0,52.8,67,3,233,,,,,,
2024-05-28 05:15:00,1014.20,63.0,52.3,68,3,217,,,,,,
2024-05-28 05:30:00,1014.20,62.0,51.7,69,4,238,,,,,,
2024-05-28 05:45:00,1014.20,62.0,52.1,70,3,217,,,,,,
2024-05-28 05:49:00,1014.20,62.0,52.2,70,2,252,1014.62,61.2,50.4,67,,213
2024-05-28 05:53:00,1014.30,61.0,51.3,70,3,158,1015.29,61.2,50.4,67,,214
2024-05-28 06:00:00,1014.30,61.0,51.5,71,3,219,,,,,,
2024-05-28 06:15:00,1014.40,60.0,50.9,71,2,250,,,,,,
2024-05-28 06:30:00,1014.60,60.0,51.3,73,3,152,,,,,,
2024-05-28 06:45:00,1014.70,59.0,50.7,73,2,234,,,,,,
2024-05-28 06:49:00,1014.60,59.0,51.2,75,2,187,1014.96,58.9,49.2,70,,213
2024-05-28 06:59:00,1014.70,58.0,50.2,75,2,195,1015.63,59.0,49.2,70,,214
2024-05-28 07:00:00,1014.60,58.0,50.1,75,2,238,,,,,,
2024-05-28 07:15:00,1014.70,58.0,50.5,76,1,198,,,,,,
2024-05-28 07:30:00,1014.90,58.0,50.8,77,1,221,,,,,,
2024-05-28 07:45:00,1014.80,57.0,50.2,78,1,222,,,,,,
2024-05-28 07:49:00,1014.80,57.0,50.3,78,1,224,1014.92,57.1,50.0,76,,213
2024-05-28 07:59:00,1014.90,57.0,50.6,79,1,221,1015.58,57.1,50.0,76,,214
2024-05-28 08:01:00,1014.90,56.0,49.6,79,1,198,,,,,,
2024-05-28 08:15:00,1014.70,56.0,49.9,80,0,223,,,,,,
2024-05-28 08:30:00,1014.70,56.0,49.9,80,1,162,,,,,,
2024-05-28 08:45:00,1014.60,56.0,50.2,80,0,159,,,,,,
2024-05-28 08:49:00,1014.60,56.0,50.3,81,0,0,1014.69,55.9,49.7,79,,229
2024-05-28 08:54:00,1014.50,55.0,49.6,82,0,166,1015.36,55.9,49.7,79,,214
2024-05-28 09:00:00,1014.50,55.0,49.6,81,1,200,,,,,,
2024-05-28 09:15:00,1014.70,55.0,49.9,82,0,245,,,,,,
2024-05-28 09:30:00,1014.70,55.0,50.2,83,1,257,,,,,,
2024-05-28 09:44:00,1014.70,55.0,50.3,84,3,242,1014.78,54.6,49.2,82,,213
2024-05-28 09:46:00,1014.70,55.0,50.2,83,3,219,,,,,,
2024-05-28 09:50:00,1014.70,55.0,50.3,84,2,219,1015.44,54.6,49.2,82,,214
2024-05-28 09:55:00,1014.70,55.0,50.3,84,3,233,1015.44,54.6,49.2,82,,214
2024-05-28 10:00:00,1014.70,55.0,50.2,83,2,152,,,,,,
2024-05-28 10:15:00,1014.70,54.0,49.3,83,1,205,,,,,,
2024-05-28 10:30:00,1014.70,54.0,49.3,83,0,143,,,,,,
2024-05-28 10:40:00,1014.60,54.0,49.3,84,1,237,1014.73,54.0,49.3,84,,43
2024-05-28 10:45:00,1014.70,54.0,49.3,84,1,173,1014.73,54.0,49.3,84,,213
2024-05-28 10:50:00,1014.70,54.0,49.3,84,1,179,1015.41,54.0,49.3,84,,214
2024-05-28 10:59:00,1014.70,54.0,49.3,84,1,228,1015.41,54.0,49.3,84,,214
2024-05-28 11:00:00,1014.70,54.0,49.3,83,1,205,,,,,,
2024-05-28 11:15:00,1014.60,54.0,49.3,83,1,225,,,,,,
2024-05-28 11:30:00,1014.70,54.0,49.3,83,1,267,,,,,,
2024-05-28 11:40:00,1014.60,55.0,50.3,84,4,203,1014.78,54.1,49.4,83,,43
2024-05-28 11:45:00,1014.60,55.0,50.2,83,3,224,,,,,,
2024-05-28 11:49:00,1014.60,55.0,50.3,84,3,245,1014.78,54.1,49.4,83,,213
2024-05-28 11:59:00,1014.50,55.0,50.3,84,4,255,1015.46,54.1,49.4,83,,214
2024-05-28 12:00:00,1014.50,55.0,50.2,83,4,232,,,,,,
2024-05-28 12:15:00,1014.60,55.0,50.2,83,4,184,,,,,,
2024-05-28 12:30:00,1014.70,55.0,50.6,84,5,235,,,,,,
2024-05-28 12:45:00,1014.90,55.0,50.6,84,4,250,,,,,,
2024-05-28 12:49:00,1015.00,54.0,49.6,85,4,228,1015.12,53.4,45.1,73,,213
2024-05-28 12:59:00,1015.10,54.0,49.6,85,3,160,1015.78,53.4,45.1,73,,214
2024-05-28 13:00:00,1015.10,54.0,49.6,84,3,218,,,,,,
2024-05-28 13:15:00,1015.20,54.0,49.9,86,4,224,,,,,,
2024-05-28 13:30:00,1015.30,54.0,49.9,86,5,281,,,,,,
2024-05-28 13:45:00,1015.50,55.0,50.6,84,4,240,,,,,,
2024-05-28 14:00:00,1015.50,56.0,51.2,83,3,235,,,,,,
2024-05-28 14:15:00,1015.60,56.0,50.9,83,6,239,,,,,,
2024-05-28 14:29:00,1015.70,57.0,51.2,81,4,250,,,,,,
2024-05-28 14:44:00,1015.90,57.0,50.9,79,4,236,,,,,,
2024-05-28 15:00:00,1016.00,58.0,51.2,78,4,241,,,,,,
2024-05-28 15:15:00,1016.10,59.0,51.8,77,3,273,,,,,,
2024-05-28 15:30:00,1016.10,61.0,53.0,74,2,250,,,,,,
2024-05-28 15:45:00,1016.10,61.0,52.6,74,4,221,,,,,,
2024-05-28 16:00:00,1016.10,61.0,52.6,74,3,232,,,,,,
2024-05-28 16:15:00,1016.00,63.0,53.4,70,2,229,,,,,,
2024-05-28 16:30:00,1015.90,64.0,53.6,69,2,291,,,,,,
2024-05-28 16:45:00,1015.80,65.0,54.2,67,2,141,,,,,,
2024-05-28 17:00:00,1015.80,67.0,54.8,65,1,204,,,,,,
2024-05-28 17:15:00,1015.70,68.0,54.5,61,2,218,,,,,,
2024-05-28 17:30:00,1015.70,69.0,55.4,62,2,260,,,,,,
2024-05-28 17:45:00,1015.60,70.0,55.5,59,2,219,,,,,,
2024-05-28 18:00:00,1015.50,71.0,56.4,59,2,221,,,,,,
2024-05-28 18:15:00,1015.60,72.0,55.9,57,2,248,,,,,,
2024-05-28 18:30:00,1015.60,73.0,56.9,56,2,264,,,,,,
2024-05-28 18:44:00,1015.60,75.0,57.2,54,1,346,,,,,,
2024-05-28 19:00:00,1015.50,76.0,57.6,52,2,215,,,,,,
2024-05-28 19:15:00,1015.30,76.0,57.6,52,3,177,,,,,,
2024-05-28 19:30:00,1015.20,77.0,56.9,49,2,146,,,,,,
2024-05-28 19:45:00,1015.00,80.0,58.5,47,1,301,,,,,,
2024-05-28 20:00:00,1015.00,79.0,57.0,46,3,225,,,,,,
2024-05-28 20:15:00,1014.90,81.0,58.8,46,2,205,,,,,,
2024-05-28 20:30:00,1014.70,81.0,58.2,45,2,200,,,,,,
2024-05-28 20:45:00,1014.60,83.0,58.8,44,1,246,,,,,,
2024-05-28 21:00:00,1014.60,83.0,58.8,44,2,257,,,,,,
2024-05-28 21:15:00,1014.60,84.0,59.1,42,2,206,,,,,,
2024-05-28 21:30:00,1014.50,83.0,58.2,43,4,226,,,,,,
2024-05-28 21:45:00,1014.50,83.0,57.5,41,4,221,,,,,,
2024-05-28 22:00:00,1014.40,83.0,57.5,41,3,219,,,,,,
2024-05-28 22:15:00,1014.20,83.0,58.2,43,3,253,,,,,,
2024-05-28 22:31:00,1014.10,83.0,56.8,40,3,226,,,,,,
2024-05-28 22:45:00,1014.10,84.0,57.7,40,2,250,,,,,,
2024-05-28 23:15:00,1014.00,84.0,57.7,40,4,248,,,,,,
2024-05-28 23:28:00,1013.90,84.0,57.0,40,5,226,,,,,,
2024-05-28 23:57:00,1013.90,83.0,57.5,41,4,235,,,,,,
2024-05-29 00:14:00,1013.80,82.0,56.0,41,5,217,,,,,,
2024-05-29 00:30:00,1013.80,81.0,55.0,40,6,235,,,,,,
2024-05-29 00:44:00,1013.70,80.0,55.5,43,5,260,,,,,,
2024-05-29 00:49:00,1013.70,79.0,54.6,43,6,217,1013.90,82.1,54.0,38,,214
2024-05-29 00:50:00,1013.70,80.0,54.8,41,5,239,,,,,,
2024-05-29 00:59:00,1013.70,78.0,53.7,42,6,233,1014.57,81.7,54.0,38,,214
2024-05-29 01:15:00,1013.70,78.0,54.3,44,6,200,,,,,,
2024-05-29 01:29:00,1013.60,78.0,54.3,44,6,110,,,,,,
2024-05-29 01:44:00,1013.60,77.0,54.0,44,5,250,,,,,,
2024-05-29 01:49:00,1013.70,76.0,53.1,45,6,155,1013.98,77.7,52.5,41,,214
2024-05-29 01:58:00,1013.70,77.0,54.0,44,6,181,,,,,,
2024-05-29 01:59:00,1013.70,76.0,53.1,45,6,219,1014.65,77.7,52.5,41,,214
2024-05-29 02:14:00,1013.80,76.0,53.7,46,4,203,,,,,,
2024-05-29 02:27:00,1013.80,75.0,52.8,46,5,193,,,,,,
2024-05-29 02:44:00,1013.90,74.0,52.5,46,4,198,,,,,,
2024-05-29 02:49:00,1013.90,73.0,51.6,47,5,219,1014.32,73.3,51.2,45,,213
2024-05-29 02:54:00,1014.00,73.0,51.6,47,5,250,1014.98,73.3,51.2,45,,214
2024-05-29 03:00:00,1014.00,73.0,52.1,47,5,200,,,,,,
2024-05-29 03:14:00,1014.00,73.0,51.6,46,4,281,,,,,,
2024-05-29 03:30:00,1014.10,72.0,51.2,47,2,224,,,,,,
2024-05-29 03:44:00,1014.30,71.0,50.9,48,2,192,,,,,,
2024-05-29 03:49:00,1014.30,70.0,50.0,49,2,232,1014.70,69.4,49.5,49,,213
2024-05-29 03:55:00,1014.30,70.0,50.0,49,2,150,1015.36,69.4,49.5,49,,214
2024-05-29 04:00:00,1014.30,70.0,50.0,49,2,207,,,,,,
2024-05-29 04:15:00,1014.40,69.0,49.0,48,3,240,,,,,,
2024-05-29 04:30:00,1014.60,68.0,48.7,50,3,257,,,,,,
2024-05-29 04:45:00,1014.80,68.0,49.3,51,3,192,1015.23,66.6,48.5,52,,213
2024-05-29 04:50:00,1014.80,67.0,48.3,51,1,203,1015.87,66.7,48.5,52,,214
2024-05-29 04:59:00,1015.00,67.0,48.9,52,2,200,1015.87,66.7,48.5,52,,214
2024-05-29 05:00:00,1015.00,67.0,48.8,51,2,219,,,,,,
2024-05-29 05:15:00,1015.10,67.0,48.8,51,0,105,,,,,,
2024-05-29 05:31:00,1015.20,66.0,48.4,52,1,193,,,,,,
2024-05-29 05:40:00,1015.10,66.0,49.0,54,2,158,1015.46,64.9,48.3,54,,43
2024-05-29 05:45:00,1015.20,65.0,48.4,54,1,114,,,,,,
2024-05-29 05:49:00,1015.20,65.0,48.5,55,1,243,1015.46,64.9,48.3,54,,212
2024-05-29 05:59:00,1015.10,65.0,49.0,56,2,219,1016.13,64.9,48.3,54,,214
2024-05-29 06:00:00,1015.10,65.0,48.9,55,2,168,,,,,,
2024-05-29 06:15:00,1015.10,65.0,48.9,55,1,141,,,,,,
2024-05-29 06:30:00,1015.20,65.0,48.9,55,2,153,,,,,,
2024-05-29 06:45:00,1015.30,64.0,48.5,57,1,135,,,,,,
2024-05-29 06:49:00,1015.40,64.0,49.1,58,1,141,1015.63,63.0,48.4,58,,213
2024-05-29 06:59:00,1015.40,64.0,49.5,59,1,146,1016.27,63.0,48.4,58,,214
2024-05-29 07:00:00,1015.50,64.0,49.4,59,1,136,,,,,,
2024-05-29 07:15:00,1015.40,63.0,48.9,59,0,129,,,,,,
2024-05-29 07:30:00,1015.30,63.0,49.3,60,0,136,,,,,,
2024-05-29 07:45:00,1015.40,62.0,48.8,62,0,148,,,,,,
2024-05-29 07:49:00,1015.50,62.0,49.0,62,0,116,1015.59,61.6,48.3,61,,213
2024-05-29 07:59:00,1015.50,62.0,49.4,63,0,155,1016.26,61.6,48.3,61,,214
2024-05-29 08:00:00,1015.50,62.0,49.3,63,0,155,,,,,,
2024-05-29 08:14:00,1015.40,62.0,49.7,64,1,139,,,,,,
2024-05-29 08:29:00,1015.30,61.0,49.1,65,0,121,,,,,,
2024-05-29 08:40:00,1015.40,61.0,49.7,66,0,136,1015.62,59.6,47.7,64,,43
2024-05-29 08:45:00,1015.50,60.0,48.8,66,0,116,1015.62,59.6,47.7,64,,213
2024-05-29 08:50:00,1015.50,60.0,48.8,66,0,184,1016.30,59.6,47.7,64,,214
2024-05-29 08:55:00,1015.50,60.0,49.2,67,0,138,1016.30,59.6,47.7,64,,214
2024-05-29 09:00:00,1015.40,60.0,49.0,67,1,115,,,,,,
2024-05-29 09:15:00,1015.50,60.0,49.0,67,0,193,,,,,,
2024-05-29 09:30:00,1015.40,60.0,49.4,67,0,137,,,,,,
2024-05-29 09:44:00,1015.40,60.0,49.2,67,1,135,1015.55,58.2,48.3,69,,213
2024-05-29 09:45:00,1015.40,60.0,49.0,67,1,135,,,,,,
2024-05-29 09:50:00,1015.40,60.0,49.2,67,1,139,1016.21,58.2,48.3,69,,214
2024-05-29 09:59:00,1015.50,59.0,48.6,68,1,160,1016.21,58.2,48.3,69,,214
2024-05-29 10:00:00,1015.40,59.0,48.5,67,1,132,,,,,,
2024-05-29 10:15:00,1015.40,59.0,48.5,67,1,127,,,,,,
2024-05-29 10:30:00,1015.60,59.0,48.8,68,0,205,,,,,,
2024-05-29 10:40:00,1015.70,58.0,48.0,69,0,116,1015.84,57.1,48.1,71,,97
2024-05-29 10:45:00,1015.70,58.0,47.9,69,0,137,,,,,,
2024-05-29 10:49:00,1015.70,58.0,48.0,69,0,132,1015.84,57.1,48.1,71,,213
2024-05-29 10:59:00,1015.60,58.0,48.8,71,0,138,1016.52,57.1,48.1,71,,214
2024-05-29 11:00:00,1015.60,58.0,48.6,71,0,138,,,,,,
2024-05-29 11:15:00,1015.70,58.0,48.6,71,0,132,,,,,,
2024-05-29 11:30:00,1015.90,58.0,49.0,71,0,214,,,,,,
2024-05-29 11:45:00,1015.90,58.0,49.0,71,0,101,,,,,,
2024-05-29 11:49:00,1015.90,58.0,48.8,71,0,134,1016.08,56.3,46.2,68,,213
2024-05-29 11:59:00,1015.90,57.0,48.2,72,0,205,1016.80,56.3,46.1,68,,214
2024-05-29 12:00:00,1015.90,57.0,48.1,71,0,204,,,,,,
2024-05-29 12:14:00,1016.10,57.0,48.4,72,0,138,,,,,,
2024-05-29 12:30:00,1016.10,56.0,47.8,74,0,129,,,,,,
2024-05-29 12:45:00,1016.10,56.0,48.5,75,0,203,,,,,,
2024-05-29 12:49:00,1016.20,56.0,48.6,76,0,0,1016.68,56.0,48.1,74,,229
2024-05-29 12:55:00,1016.30,56.0,48.6,76,0,0,1017.36,56.0,48.1,74,,230
2024-05-29 13:00:00,1016.50,56.0,48.5,75,0,205,,,,,,
2024-05-29 13:15:00,1016.70,55.0,48.3,78,0,205,,,,,,
2024-05-29 13:30:00,1016.90,56.0,48.9,76,0,6,,,,,,
2024-05-29 13:45:00,1017.20,58.0,50.1,75,0,301,,,,,,
2024-05-29 14:00:00,1017.40,59.0,50.4,72,0,1,,,,,,
2024-05-29 14:15:00,1017.50,59.0,50.0,71,1,356,,,,,,
2024-05-29 14:30:00,1017.60,60.0,50.6,71,1,26,,,,,,
2024-05-29 14:46:00,1017.80,62.0,50.9,66,1,326,,,,,,
2024-05-29 15:01:00,1017.80,64.0,51.6,63,2,27,,,,,,
2024-05-29 15:15:00,1017.70,65.0,51.2,61,1,4,,,,,,
2024-05-29 15:30:00,1017.80,67.0,52.2,58,1,53,,,,,,
2024-05-29 15:45:00,1017.80,68.0,52.2,57,1,333,,,,,,
2024-05-29 16:00:00,1017.80,69.0,50.6,51,1,321,,,,,,
2024-05-29 16:15:00,1017.80,70.0,51.5,51,1,314,,,,,,
2024-05-29 16:30:00,1017.70,71.0,50.3,48,2,289,,,,,,
2024-05-29 16:45:00,1017.50,73.0,52.1,47,0,22,,,,,,
2024-05-29 17:00:00,1017.30,73.0,49.8,43,3,341,,,,,,
2024-05-29 17:15:00,1017.30,74.0,51.3,44,2,343,,,,,,
2024-05-29 17:31:00,1017.20,74.0,50.7,44,3,337,,,,,,
2024-05-29 17:45:00,1017.30,75.0,51.0,43,3,325,,,,,,
2024-05-29 18:00:00,1017.30,76.0,51.9,43,2,18,,,,,,
2024-05-29 18:15:00,1017.30,76.0,51.2,41,4,298,,,,,,
2024-05-29 18:30:00,1017.20,77.0,52.1,42,2,314,,,,,,
2024-05-29 18:45:00,1017.10,77.0,52.1,42,4,339,,,,,,
2024-05-29 19:00:00,1017.00,78.0,51.7,40,4,314,,,,,,
2024-05-29 19:15:00,1017.00,78.0,51.7,40,4,311,,,,,,
2024-05-29 19:30:00,1016.80,79.0,52.6,39,3,20,,,,,,
2024-05-29 19:45:00,1016.80,80.0,52.8,38,4,294,,,,,,
2024-05-29 20:00:00,1016.60,80.0,51.4,36,4,328,,,,,,
2024-05-29 20:16:00,1016.60,81.0,53.0,37,4,351,,,,,,
2024-05-29 20:30:00,1016.50,82.0,53.1,37,3,255,,,,,,
2024-05-29 20:45:00,1016.30,82.0,53.9,38,5,51,,,,,,
2024-05-29 21:01:00,1016.10,82.0,53.9,38,4,333,,,,,,
2024-05-29 21:15:00,1016.00,83.0,53.3,35,3,319,,,,,,
2024-05-29 21:29:00,1015.80,83.0,52.5,34,4,322,,,,,,
2024-05-29 21:45:00,1015.60,84.0,52.6,33,3,311,,,,,,
2024-05-29 22:00:00,1015.60,84.0,50.9,32,5,330,,,,,,
2024-05-29 22:15:00,1015.40,86.0,50.0,29,2,300,,,,,,
2024-05-29 22:30:00,1015.30,86.0,49.1,27,3,355,,,,,,
2024-05-29 22:45:00,1015.10,86.0,49.1,27,3,291,,,,,,
2024-05-29 23:00:00,1015.00,85.0,47.2,26,4,346,,,,,,
2024-05-29 23:15:00,1015.00,86.0,48.1,26,4,326,,,,,,
2024-05-29 23:30:00,1014.80,86.0,46.0,25,3,321,,,,,,
2024-05-29 23:45:00,1014.70,85.0,46.2,25,3,307,,,,,,
2024-05-30 00:15:00,1014.60,85.0,45.2,25,4,309,,,,,,
2024-05-30 00:31:00,1014.40,85.0,45.2,25,2,288,,,,,,
2024-05-30 00:40:00,1014.20,85.0,45.2,24,1,307,1014.50,86.9,45.1,23,,42
2024-05-30 00:45:00,1014.10,85.0,45.2,25,3,332,,,,,,
2024-05-30 00:49:00,1014.10,85.0,44.1,23,2,312,1014.50,86.9,45.3,23,,213
2024-05-30 00:59:00,1014.00,85.0,44.1,23,2,359,1015.17,86.9,45.3,23,,214
2024-05-30 01:00:00,1014.00,85.0,45.2,25,1,307,,,,,,
2024-05-30 01:15:00,1013.90,85.0,46.2,25,3,308,,,,,,
2024-05-30 01:30:00,1013.80,85.0,45.2,25,3,333,,,,,,
2024-05-30 01:40:00,1013.70,85.0,44.1,23,3,312,1014.11,85.0,44.3,24,,42
2024-05-30 01:45:00,1013.60,85.0,44.1,23,2,330,1014.11,85.0,44.5,24,,213
2024-05-30 01:50:00,1013.70,85.0,44.1,23,1,340,1014.78,85.0,44.8,24,,214
2024-05-30 01:59:00,1013.70,84.0,44.3,24,2,309,1014.78,85.0,44.8,24,,214
2024-05-30 02:00:00,1013.70,84.0,43.3,24,2,323,,,,,,
2024-05-30 02:15:00,1013.60,84.0,43.3,24,3,331,,,,,,
2024-05-30 02:30:00,1013.60,83.0,44.5,25,1,323,,,,,,
2024-05-30 02:45:00,1013.50,83.0,45.5,26,1,27,1013.99,81.8,45.0,27,,213
2024-05-30 02:50:00,1013.50,83.0,44.5,25,2,327,1014.65,81.8,45.0,27,,214
2024-05-30 02:59:00,1013.60,82.0,44.6,26,1,27,1014.65,81.8,45.0,27,,214
2024-05-30 03:00:00,1013.50,82.0,44.7,26,1,308,,,,,,
2024-05-30 03:15:00,1013.60,80.0,43.9,27,0,314,,,,,,
2024-05-30 03:30:00,1013.60,79.0,43.1,28,0,309,,,,,,
2024-05-30 03:45:00,1013.50,76.0,44.0,31,0,309,,,,,,
2024-05-30 03:49:00,1013.60,75.0,43.8,32,0,0,1014.11,75.1,45.5,34,,229
2024-05-30 03:59:00,1013.60,73.0,43.6,34,0,0,1014.78,75.1,45.5,34,,230
2024-05-30 04:15:00,1013.70,73.0,44.5,35,0,309,,,,,,
2024-05-30 04:30:00,1013.80,72.0,44.3,36,0,309,,,,,,
2024-05-30 04:40:00,1013.90,71.0,44.0,37,0,0,1014.35,71.4,45.9,40,,113
2024-05-30 04:45:00,1013.90,70.0,43.9,38,0,307,,,,,,
2024-05-30 04:49:00,1013.90,71.0,44.7,38,0,0,1014.35,71.4,45.9,40,,230
2024-05-30 04:59:00,1014.00,71.0,44.7,38,0,0,1015.00,71.2,45.9,40,,230
2024-05-30 05:00:00,1014.00,71.0,44.8,38,0,242,,,,,,
2024-05-30 05:15:00,1014.10,71.0,46.7,41,1,224,,,,,,
2024-05-30 05:30:00,1014.10,70.0,47.7,44,0,238,,,,,,
2024-05-30 05:45:00,1014.00,69.0,49.0,48,0,232,,,,,,
2024-05-30 05:49:00,1014.00,69.0,49.6,50,0,0,1014.32,66.8,46.5,48,,229
2024-05-30 05:59:00,1014.00,68.0,49.8,52,0,0,1014.97,66.8,46.5,48,,230
2024-05-30 06:00:00,1014.00,68.0,49.7,52,0,256,,,,,,
2024-05-30 06:15:00,1013.90,66.0,48.9,53,0,229,,,,,,
2024-05-30 06:30:00,1013.90,65.0,48.4,54,0,239,,,,,,
2024-05-30 06:45:00,1013.80,64.0,48.9,57,0,238,,,,,,
2024-05-30 06:49:00,1013.80,64.0,49.5,59,0,0,1014.08,64.0,47.5,54,,230
2024-05-30 06:55:00,1013.80,64.0,49.1,58,0,0,1014.73,64.0,47.5,55,,230
2024-05-30 07:00:00,1013.80,65.0,49.9,58,0,235,,,,,,
2024-05-30 07:15:00,1013.70,65.0,49.9,58,0,236,,,,,,
2024-05-30 07:30:00,1013.60,64.0,49.8,59,0,236,,,,,,
2024-05-30 07:40:00,1013.60,63.0,49.0,60,0,0,1013.79,62.5,46.7,56,,59
2024-05-30 07:45:00,1013.60,63.0,49.5,61,0,0,1013.79,62.5,46.7,56,,229
2024-05-30 07:50:00,1013.50,62.0,48.5,61,0,0,1014.46,62.0,46.7,57,,230
2024-05-30 07:55:00,1013.40,62.0,49.0,62,0,0,1014.46,62.0,46.7,57,,230
2024-05-30 08:00:00,1013.40,62.0,48.8,62,0,231,,,,,,
2024-05-30 08:15:00,1013.30,61.0,47.9,61,0,245,,,,,,
2024-05-30 08:30:00,1013.30,60.0,48.6,66,0,245,,,,,,
2024-05-30 08:45:00,1013.30,59.0,47.6,65,0,245,,,,,,
2024-05-30 08:49:00,1013.30,58.0,46.8,66,0,0,1013.56,58.9,46.5,63,,230
2024-05-30 08:59:00,1013.30,58.0,48.0,69,0,0,1014.21,59.9,46.5,61,,230
2024-05-30 09:00:00,1013.30,58.0,47.9,69,0,245,,,,,,
2024-05-30 09:15:00,1013.20,58.0,47.1,66,0,245,,,,,,
2024-05-30 09:30:00,1013.20,58.0,47.9,69,0,245,,,,,,
2024-05-30 09:45:00,1013.20,57.0,46.9,69,0,245,,,,,,
2024-05-30 09:49:00,1013.20,57.0,47.8,71,0,0,1013.43,58.6,45.7,62,,229
2024-05-30 09:59:00,1013.20,58.0,49.1,72,0,0,1014.08,58.6,45.7,62,,230
2024-05-30 10:00:00,1013.20,57.0,48.1,71,0,245,,,,,,
2024-05-30 10:15:00,1013.20,57.0,47.7,71,0,245,,,,,,
2024-05-30 10:30:00,1013.20,57.0,48.1,71,0,245,,,,,,
2024-05-30 10:45:00,1013.30,57.0,48.8,73,0,243,,,,,,
2024-05-30 10:49:00,1013.30,57.0,48.5,73,0,0,1013.53,57.4,45.8,65,,230
2024-05-30 10:59:00,1013.30,57.0,48.9,74,0,0,1014.18,57.0,45.8,66,,230
2024-05-30 11:00:00,1013.30,57.0,48.8,73,0,243,,,,,,
2024-05-30 11:15:00,1013.40,56.0,48.2,75,0,232,,,,,,
2024-05-30 11:30:00,1013.40,56.0,48.5,75,0,136,,,,,,
2024-05-30 11:44:00,1013.40,57.0,48.2,72,0,0,1013.63,55.5,46.3,71,,229
2024-05-30 11:45:00,1013.40,57.0,48.1,71,0,236,,,,,,
2024-05-30 11:50:00,1013.40,57.0,48.5,73,0,0,1014.29,55.5,46.3,71,,230
2024-05-30 11:55:00,1013.40,56.0,47.9,74,0,0,1014.29,55.5,46.3,71,,230
2024-05-30 12:00:00,1013.50,56.0,47.8,74,0,237,,,,,,
2024-05-30 12:15:00,1013.50,55.0,47.2,74,0,236,,,,,,
2024-05-30 12:30:00,1013.50,55.0,47.6,75,0,236,,,,,,
2024-05-30 12:45:00,1013.50,55.0,47.6,75,0,237,,,,,,
2024-05-30 12:49:00,1013.60,55.0,47.3,75,0,0,1013.89,57.0,46.8,68,,229
2024-05-30 12:54:00,1013.60,55.0,48.3,78,0,0,1014.55,57.0,46.8,68,,230
2024-05-30 13:00:00,1013.50,55.0,47.9,76,0,236,,,,,,
2024-05-30 13:15:00,1013.70,56.0,48.2,75,0,236,,,,,,
2024-05-30 13:30:00,1013.80,57.0,48.1,71,0,253,,,,,,
2024-05-30 13:46:00,1014.00,62.0,49.7,64,0,11,,,,,,
2024-05-30 14:00:00,1014.00,64.0,50.3,60,0,16,,,,,,
2024-05-30 14:15:00,1014.10,65.0,50.3,59,0,23,,,,,,
2024-05-30 14:30:00,1014.20,66.0,50.8,57,1,315,,,,,,
2024-05-30 14:45:00,1014.30,67.0,51.3,57,1,340,,,,,,
2024-05-30 15:00:00,1014.40,67.0,50.8,56,1,1,,,,,,
2024-05-30 15:15:00,1014.50,68.0,50.2,52,1,27,,,,,,
2024-05-30 15:30:00,1014.50,69.0,49.6,49,2,311,,,,,,
2024-05-30 15:45:00,1014.40,71.0,49.7,46,1,18,,,,,,
2024-05-30 16:00:00,1014.30,73.0,45.9,38,2,1,,,,,,
2024-05-30 16:15:00,1014.20,74.0,46.1,37,3,321,,,,,,
2024-05-30 16:30:00,1014.10,74.0,45.3,36,3,293,,,,,,
2024-05-30 16:45:00,1014.00,74.0,44.6,35,4,320,,,,,,
2024-05-30 17:00:00,1013.90,75.0,44.7,33,3,301,,,,,,
2024-05-30 17:15:00,1013.80,75.0,45.5,34,3,301,,,,,,
2024-05-30 17:30:00,1013.70,77.0,47.2,34,2,319,,,,,,
2024-05-30 17:45:00,1013.70,77.0,46.5,33,2,302,,,,,,
2024-05-30 18:00:00,1013.60,79.0,46.6,32,1,22,,,,,,
2024-05-30 18:15:00,1013.50,79.0,46.6,32,2,15,,,,,,
2024-05-30 18:30:00,1013.50,81.0,47.5,31,1,283,,,,,,
2024-05-30 18:46:00,1013.30,81.0,48.3,31,2,325,,,,,,
2024-05-30 19:00:00,1013.10,82.0,49.2,31,1,340,,,,,,
2024-05-30 19:15:00,1013.00,85.0,50.1,29,0,301,,,,,,
2024-05-30 19:30:00,1012.90,85.0,50.1,29,1,249,,,,,,
2024-05-30 19:45:00,1012.90,85.0,48.2,27,1,329,,,,,,
2024-05-30 20:00:00,1012.80,85.0,50.1,29,1,334,,,,,,
2024-05-30 20:15:00,1012.70,85.0,49.1,28,2,323,,,,,,
2024-05-30 20:30:00,1012.50,86.0,48.1,26,1,290,,,,,,
2024-05-30 20:45:00,1012.30,87.0,48.9,26,1,57,,,,,,
2024-05-30 21:00:00,1012.20,87.0,47.9,25,1,301,,,,,,
2024-05-30 21:15:00,1012.00,88.0,47.7,24,1,323,,,,,,
2024-05-30 21:30:00,1011.90,88.0,49.8,27,1,315,,,,,,
2024-05-30 21:45:00,1011.70,89.0,48.6,24,2,47,,,,,,
2024-05-30 22:00:00,1011.50,90.0,49.4,24,0,316,,,,,,
2024-05-30 22:15:00,1011.50,91.0,49.1,23,1,311,,,,,,
2024-05-30 22:30:00,1011.30,89.0,49.6,25,2,300,,,,,,
2024-05-30 22:45:00,1011.20,90.0,49.4,24,1,22,,,,,,
2024-05-30 23:00:00,1010.90,91.0,49.1,23,0,12,,,,,,
2024-05-30 23:15:00,1010.90,91.0,49.1,23,1,304,,,,,,
2024-05-30 23:30:00,1010.70,91.0,48.0,23,0,105,,,,,,
2024-05-30 23:45:00,1010.60,91.0,49.1,23,2,97,,,,,,
2024-05-31 00:14:00,1010.30,90.0,50.5,25,2,330,,,,,,
2024-05-31 00:30:00,1010.30,89.0,50.6,27,2,347,,,,,,
2024-05-31 00:40:00,1010.00,89.0,50.6,26,1,353,1010.32,92.0,51.1,25,,42
2024-05-31 00:45:00,1010.00,88.0,49.8,27,1,291,,,,,,
2024-05-31 00:49:00,1010.00,89.0,50.6,26,1,340,1010.32,92.0,51.1,25,,213
2024-05-31 00:55:00,1009.90,89.0,50.6,26,1,311,1010.98,92.0,51.1,25,,214
2024-05-31 01:00:00,1009.80,89.0,50.6,27,1,340,,,,,,
2024-05-31 01:15:00,1009.70,89.0,50.6,27,1,18,,,,,,
2024-05-31 01:31:00,1009.50,88.0,49.8,27,1,309,,,,,,
2024-05-31 01:40:00,1009.50,88.0,49.7,26,1,342,1009.84,90.3,51.0,26,,42
2024-05-31 01:45:00,1009.50,88.0,49.8,27,2,316,,,,,,
2024-05-31 01:49:00,1009.40,88.0,49.7,26,2,349,1009.84,90.3,51.0,26,,213
2024-05-31 01:59:00,1009.40,88.0,50.7,27,1,328,1010.50,90.3,51.0,26,,214
2024-05-31 02:00:00,1009.40,88.0,49.8,27,1,26,,,,,,
2024-05-31 02:15:00,1009.30,88.0,49.8,27,1,333,,,,,,
2024-05-31 02:30:00,1009.20,88.0,48.8,26,0,330,,,,,,
2024-05-31 02:45:00,1009.20,87.0,49.9,28,0,13,,,,,,
2024-05-31 02:49:00,1009.20,87.0,49.9,27,0,13,1009.58,85.8,51.8,31,,213
2024-05-31 02:59:00,1009.10,86.0,49.9,28,0,359,1010.24,85.8,52.5,31,,214
2024-05-31 03:00:00,1009.10,86.0,50.0,29,0,11,,,,,,
2024-05-31 03:15:00,1009.00,85.0,50.1,29,0,5,,,,,,
2024-05-31 03:30:00,1009.10,83.0,50.9,32,0,352,,,,,,
2024-05-31 03:45:00,1009.10,81.0,51.5,35,0,353,,,,,,
2024-05-31 03:49:00,1009.20,80.0,50.5,35,0,0,1009.64,79.5,52.9,39,,229
2024-05-31 03:59:00,1009.20,79.0,51.8,38,0,0,1010.28,79.7,52.9,39,,230
2024-05-31 04:00:00,1009.20,79.0,51.9,38,0,353,,,,,,
2024-05-31 04:15:00,1009.40,79.0,53.3,40,1,256,,,,,,
2024-05-31 04:30:00,1009.40,79.0,54.6,43,0,225,,,,,,
2024-05-31 04:45:00,1009.50,78.0,54.3,44,0,231,,,,,,
2024-05-31 04:49:00,1009.60,78.0,54.3,44,0,238,1010.04,74.8,54.1,48,,213
2024-05-31 04:59:00,1009.60,77.0,53.4,44,1,221,1010.67,74.8,54.0,48,,214
2024-05-31 05:15:00,1009.70,76.0,53.1,44,0,243,,,,,,
2024-05-31 05:30:00,1009.70,75.0,52.8,46,0,236,,,,,,
2024-05-31 05:45:00,1009.80,74.0,53.0,48,0,229,,,,,,
2024-05-31 05:49:00,1009.70,74.0,53.7,49,0,211,1010.01,71.4,52.7,51,,213
2024-05-31 05:55:00,1009.70,74.0,53.7,49,0,229,1010.67,71.4,52.7,51,,214
2024-05-31 06:00:00,1009.70,73.0,52.7,48,0,271,,,,,,
2024-05-31 06:15:00,1009.60,72.0,52.3,50,0,248,,,,,,
2024-05-31 06:30:00,1009.50,71.0,51.4,49,0,226,,,,,,
2024-05-31 06:45:00,1009.40,71.0,52.0,51,0,224,,,,,,
2024-05-31 06:49:00,1009.40,70.0,51.1,51,0,221,1009.77,67.8,51.8,56,,213
2024-05-31 06:59:00,1009.40,69.0,51.2,53,0,0,1010.41,67.8,51.8,56,,230
2024-05-31 07:00:00,1009.40,69.0,51.1,52,0,221,,,,,,
2024-05-31 07:15:00,1009.30,69.0,51.6,53,0,194,,,,,,
2024-05-31 07:30:00,1009.30,68.0,51.2,54,0,228,,,,,,
2024-05-31 07:44:00,1009.50,68.0,51.9,56,0,0,1009.74,65.5,51.0,59,,229
2024-05-31 07:46:00,1009.40,67.0,50.8,56,0,228,,,,,,
2024-05-31 07:50:00,1009.40,67.0,51.4,57,0,0,1010.39,65.5,51.0,59,,230
2024-05-31 07:59:00,1009.40,67.0,51.9,58,0,0,1010.39,65.5,51.0,59,,230
2024-05-31 08:00:00,1009.50,67.0,51.7,58,0,228,,,,,,
2024-05-31 08:15:00,1009.40,65.0,51.2,61,0,228,,,,,,
2024-05-31 08:30:00,1009.40,65.0,52.1,62,0,228,,,,,,
2024-05-31 08:40:00,1009.40,64.0,52.2,65,0,0,1009.59,63.4,51.0,63,,59
2024-05-31 08:45:00,1009.40,64.0,52.4,66,0,205,,,,,,
2024-05-31 08:49:00,1009.30,64.0,52.6,66,0,0,1009.59,63.4,51.0,63,,229
2024-05-31 08:59:00,1009.40,64.0,52.6,66,0,0,1010.24,63.4,51.0,63,,230
2024-05-31 09:00:00,1009.40,64.0,52.4,66,0,103,,,,,,
2024-05-31 09:15:00,1009.40,63.0,51.9,66,0,104,,,,,,
2024-05-31 09:30:00,1009.40,63.0,51.5,66,0,141,,,,,,
2024-05-31 09:45:00,1009.30,63.0,51.9,66,0,141,,,,,,
2024-05-31 09:49:00,1009.20,63.0,51.6,66,0,0,1009.40,61.9,50.3,65,,229
2024-05-31 09:59:00,1009.10,63.0,52.0,67,0,0,1010.04,61.9,50.3,65,,230
2024-05-31 10:01:00,1009.20,63.0,51.9,66,0,141,,,,,,
2024-05-31 10:15:00,1009.20,63.0,51.9,66,0,141,,,,,,
2024-05-31 10:30:00,1009.10,62.0,52.1,70,0,141,,,,,,
2024-05-31 10:45:00,1009.10,62.0,51.9,69,0,0,1009.23,60.1,50.8,71,,230
2024-05-31 10:50:00,1009.00,62.0,51.5,68,0,0,1009.88,60.1,50.8,71,,230
2024-05-31 10:55:00,1009.00,61.0,50.9,69,0,0,1009.88,60.1,49.9,68,,230
2024-05-31 11:00:00,1008.90,61.0,50.8,68,0,140,,,,,,
2024-05-31 11:15:00,1009.00,61.0,51.5,71,0,139,,,,,,
2024-05-31 11:30:00,1009.00,61.0,51.9,71,0,101,,,,,,
2024-05-31 11:40:00,1009.00,61.0,52.4,73,0,101,1009.20,58.7,50.3,73,,43
2024-05-31 11:45:00,1009.00,60.0,51.4,73,0,0,1009.20,58.7,50.3,73,,230
2024-05-31 11:50:00,1009.00,60.0,51.8,74,0,0,1009.83,58.8,50.3,73,,230
2024-05-31 11:55:00,1009.00,60.0,51.8,74,0,0,1009.83,58.8,50.3,73,,230
2024-05-31 12:00:00,1009.00,60.0,51.7,74,0,100,,,,,,
2024-05-31 12:15:00,1009.00,60.0,52.0,74,0,137,,,,,,
2024-05-31 12:30:00,1009.00,60.0,52.0,74,0,129,,,,,,
2024-05-31 12:45:00,1009.10,60.0,52.4,75,0,110,,,,,,
2024-05-31 12:49:00,1009.10,60.0,52.5,76,0,0,1009.38,58.6,51.1,76,,230
2024-05-31 12:59:00,1009.20,60.0,52.5,76,0,0,1010.03,58.6,50.1,73,,230
2024-05-31 13:00:00,1009.20,60.0,52.4,75,0,131,,,,,,
2024-05-31 13:15:00,1009.30,60.0,52.4,75,0,142,,,,,,
2024-05-31 13:30:00,1009.30,60.0,52.4,75,0,131,,,,,,
2024-05-31 13:45:00,1009.30,63.0,53.4,70,0,141,,,,,,
2024-05-31 14:00:00,1009.30,66.0,54.3,66,0,139,,,,,,
2024-05-31 14:15:00,1009.40,68.0,54.5,61,0,131,,,,,,
2024-05-31 14:30:00,1009.50,70.0,55.0,58,0,101,,,,,,
2024-05-31 14:45:00,1009.50,71.0,54.5,55,0,158,,,,,,
2024-05-31 14:59:00,1009.60,72.0,53.9,53,0,150,,,,,,
2024-05-31 15:15:00,1009.60,73.0,54.8,52,0,127,,,,,,
2024-05-31 15:30:00,1009.60,76.0,54.9,47,0,223,,,,,,
2024-05-31 15:45:00,1009.80,76.0,55.4,48,0,123,,,,,,
2024-05-31 16:00:00,1009.80,76.0,54.3,46,0,87,,,,,,
2024-05-31 16:15:00,1009.80,76.0,54.3,46,0,204,,,,,,
2024-05-31 16:30:00,1009.70,78.0,55.5,45,0,215,,,,,,
2024-05-31 16:45:00,1009.70,79.0,55.2,43,0,78,,,,,,
2024-05-31 17:00:00,1009.50,80.0,55.5,43,1,158,,,,,,
2024-05-31 17:15:00,1009.50,81.0,57.0,43,0,357,,,,,,
2024-05-31 17:30:00,1009.50,82.0,56.0,41,0,285,,,,,,
2024-05-31 17:45:00,1009.50,84.0,57.0,40,0,72,,,,,,
2024-05-31 18:00:00,1009.50,84.0,57.0,40,0,301,,,,,,
2024-05-31 18:15:00,1009.50,85.0,57.2,38,0,294,,,,,,
2024-05-31 18:30:00,1009.40,86.0,55.1,34,1,166,,,,,,
2024-05-31 18:45:00,1009.40,87.0,56.0,35,1,231,,,,,,
2024-05-31 19:00:00,1009.30,88.0,54.4,31,1,64,,,,,,
2024-05-31 19:15:00,1009.30,91.0,56.1,30,0,208,,,,,,
2024-05-31 19:31:00,1009.10,91.0,55.2,29,0,321,,,,,,
2024-05-31 19:46:00,1008.90,92.0,56.1,29,0,350,,,,,,
2024-05-31 20:00:00,1008.70,92.0,54.2,27,0,219,,,,,,
2024-05-31 20:15:00,1008.60,93.0,55.0,27,1,240,,,,,,
2024-05-31 20:30:00,1008.40,95.0,55.7,26,0,224,,,,,,
2024-05-31 20:45:00,1008.20,95.0,54.7,25,0,226,,,,,,
2024-05-31 21:00:00,1008.00,96.0,58.5,28,0,13,,,,,,
2024-05-31 21:15:00,1007.80,96.0,54.4,24,1,236,,,,,,
2024-05-31 21:30:00,1007.80,96.0,54.4,24,0,246,,,,,,
2024-05-31 21:45:00,1007.70,96.0,56.6,27,0,336,,,,,,
2024-05-31 22:00:00,1007.60,96.0,53.3,24,0,272,,,,,,
2024-05-31 22:15:00,1007.50,96.0,52.2,23,1,207,,,,,,
2024-05-31 22:30:00,1007.40,95.0,48.9,21,1,311,,,,,,
2024-05-31 22:45:00,1007.20,97.0,51.8,22,2,273,,,,,,
2024-05-31 23:00:00,1007.20,97.0,53.0,23,1,273,,,,,,
2024-05-31 23:15:00,1007.10,97.0,51.8,22,2,273,,,,,,
2024-05-31 23:29:00,1007.00,98.0,52.6,21,0,324,,,,,,
2024-05-31 23:45:00,1007.00,95.0,54.7,25,4,252,,,,,,
2024-06-01 00:15:00,1006.90,93.0,54.0,27,5,232,,,,,,
2024-06-01 00:31:00,1006.90,92.0,54.2,27,5,236,,,,,,
2024-06-01 00:45:00,1006.90,92.0,55.1,29,4,274,,,,,,
2024-06-01 00:49:00,1006.90,91.0,55.2,29,4,215,1007.11,92.5,54.5,27,,213
2024-06-01 00:54:00,1006.80,91.0,56.1,30,5,236,1007.74,92.5,54.5,27,,214
2024-06-01 01:00:00,1006.80,91.0,56.1,30,5,229,,,,,,
2024-06-01 01:14:00,1006.80,90.0,55.3,31,5,238,,,,,,
2024-06-01 01:30:00,1006.90,88.0,54.4,31,5,226,,,,,,
2024-06-01 01:40:00,1006.80,88.0,55.2,32,4,302,1007.11,88.0,54.6,32,,97
2024-06-01 01:45:00,1006.80,87.0,54.3,32,5,210,1007.11,88.0,54.6,32,,213
2024-06-01 01:50:00,1006.80,87.0,54.3,32,5,236,1007.74,87.3,54.6,32,,214
2024-06-01 01:55:00,1006.80,87.0,55.1,33,4,259,1007.74,87.3,54.6,32,,214
2024-06-01 02:00:00,1006.90,87.0,55.2,33,5,200,,,,,,
2024-06-01 02:15:00,1007.00,85.0,54.2,35,4,232,,,,,,
2024-06-01 02:30:00,1007.00,84.0,52.6,33,5,255,,,,,,
2024-06-01 02:40:00,1007.00,84.0,54.8,36,4,262,1007.47,82.6,52.6,35,,43
2024-06-01 02:45:00,1007.10,83.0,54.7,37,4,245,,,,,,
2024-06-01 02:49:00,1007.10,83.0,54.7,37,4,238,1007.47,82.7,52.5,35,,212
2024-06-01 02:55:00,1007.20,82.0,53.8,37,4,260,1008.09,82.0,52.6,36,,214
2024-06-01 03:00:00,1007.10,82.0,53.9,38,4,226,,,,,,
2024-06-01 03:15:00,1007.20,81.0,54.4,39,5,256,,,,,,
2024-06-01 03:30:00,1007.20,80.0,55.5,43,5,253,,,,,,
2024-06-01 03:40:00,1007.10,79.0,55.9,45,4,236,1007.53,76.8,53.2,43,,43
2024-06-01 03:44:00,1007.20,78.0,55.0,45,4,238,1007.53,76.8,53.2,43,,213
2024-06-01 03:50:00,1007.10,78.0,55.6,46,4,256,1008.16,76.8,53.2,43,,214
2024-06-01 03:59:00,1007.10,77.0,55.3,47,4,260,1008.16,76.8,53.2,43,,214
2024-06-01 04:15:00,1007.20,76.0,55.4,48,4,213,,,,,,
2024-06-01 04:30:00,1007.30,75.0,55.6,51,4,262,,,,,,
2024-06-01 04:40:00,1007.40,74.0,55.4,52,5,226,1008.09,72.2,53.4,51,,99
2024-06-01 04:45:00,1007.40,73.0,54.8,52,5,253,,,,,,
2024-06-01 04:49:00,1007.50,73.0,55.0,53,4,224,1008.09,72.3,53.4,51,,212
2024-06-01 04:59:00,1007.60,72.0,54.0,53,4,229,1008.72,72.2,53.4,51,,214
2024-06-01 05:16:00,1007.80,71.0,53.5,53,4,207,,,,,,
2024-06-01 05:30:00,1008.00,70.0,52.6,54,2,173,,,,,,
2024-06-01 05:45:00,1008.40,69.0,52.3,55,1,235,1008.78,68.0,51.6,55,,213
2024-06-01 05:50:00,1008.40,69.0,52.3,55,1,119,1009.43,68.0,51.6,55,,214
2024-06-01 05:55:00,1008.50,68.0,51.9,56,0,120,1009.43,68.0,51.6,55,,214
2024-06-01 06:00:00,1008.40,68.0,52.2,57,0,126,,,,,,
2024-06-01 06:15:00,1008.40,67.0,51.7,58,0,136,,,,,,
2024-06-01 06:30:00,1008.40,66.0,51.2,58,0,198,,,,,,
2024-06-01 06:40:00,1008.40,66.0,51.4,59,0,235,1008.71,65.7,50.6,58,,43
2024-06-01 06:45:00,1008.40,66.0,51.4,59,1,212,1008.71,65.7,50.6,58,,212
2024-06-01 06:50:00,1008.50,66.0,51.4,59,1,231,1009.34,65.7,50.6,58,,214
2024-06-01 06:59:00,1008.60,66.0,51.4,59,1,215,1009.34,65.7,50.6,58,,214
2024-06-01 07:00:00,1008.60,66.0,51.2,58,1,206,,,,,,
2024-06-01 07:15:00,1008.60,65.0,50.8,60,0,197,,,,,,
2024-06-01 07:30:00,1008.50,65.0,51.2,61,0,224,,,,,,
2024-06-01 07:45:00,1008.50,64.0,50.9,62,0,193,1008.57,63.8,49.9,60,,213
2024-06-01 07:50:00,1008.50,64.0,50.9,62,0,184,1009.21,63.8,49.9,60,,214
2024-06-01 07:59:00,1008.30,64.0,51.3,63,0,222,1009.21,63.8,49.9,60,,214
2024-06-01 08:00:00,1008.30,64.0,51.1,63,0,200,,,,,,
2024-06-01 08:15:00,1008.30,64.0,51.6,63,0,218,,,,,,
2024-06-01 08:30:00,1008.30,63.0,50.6,63,1,235,,,,,,
2024-06-01 08:45:00,1008.30,63.0,50.8,64,1,242,1008.57,62.1,49.5,63,,213
2024-06-01 08:50:00,1008.50,63.0,50.8,64,1,204,1009.22,62.1,49.5,63,,214
2024-06-01 08:55:00,1008.50,62.0,50.2,65,2,236,1009.22,62.1,49.5,63,,214
2024-06-01 09:00:00,1008.40,62.0,50.5,66,2,242,,,,,,
2024-06-01 09:15:00,1008.30,62.0,50.5,66,3,233,,,,,,
2024-06-01 09:30:00,1008.30,61.0,50.0,66,2,245,,,,,,
2024-06-01 09:45:00,1008.10,61.0,50.8,68,0,225,,,,,,
2024-06-01 09:49:00,1008.20,61.0,50.9,69,0,242,1008.44,60.7,49.4,66,,214
2024-06-01 09:59:00,1008.20,61.0,50.5,68,2,269,1009.07,60.7,49.4,66,,214
2024-06-01 10:00:00,1008.20,61.0,50.4,68,2,269,,,,,,
2024-06-01 10:15:00,1008.20,62.0,49.7,64,3,253,,,,,,
2024-06-01 10:30:00,1008.40,62.0,50.1,64,2,231,,,,,,
2024-06-01 10:45:00,1008.60,61.0,50.4,68,3,242,,,,,,
2024-06-01 10:49:00,1008.60,61.0,50.9,69,2,235,1008.65,59.5,49.1,68,,213
2024-06-01 10:59:00,1008.50,60.0,49.9,69,2,212,1009.29,59.5,49.1,68,,214
2024-06-01 11:00:00,1008.50,60.0,49.8,69,2,239,,,,,,
2024-06-01 11:15:00,1008.50,60.0,50.2,69,4,245,,,,,,
2024-06-01 11:30:00,1008.60,59.0,49.6,71,4,225,,,,,,
2024-06-01 11:45:00,1008.40,59.0,49.6,71,5,232,,,,,,
2024-06-01 11:49:00,1008.50,59.0,49.7,71,5,233,1008.71,58.2,48.6,70,,213
2024-06-01 11:59:00,1008.60,59.0,49.7,71,4,269,1009.37,58.2,48.6,70,,214
2024-06-01 12:00:00,1008.60,59.0,49.6,71,4,250,,,,,,
2024-06-01 12:15:00,1008.60,59.0,49.6,71,4,236,,,,,,
2024-06-01 12:30:00,1008.80,59.0,49.6,71,4,219,,,,,,
2024-06-01 12:45:00,1009.00,59.0,49.2,70,4,207,,,,,,
2024-06-01 12:49:00,1009.10,59.0,49.4,70,3,240,1009.25,57.4,49.1,73,,213
2024-06-01 12:55:00,1009.10,59.0,49.4,70,4,210,1009.90,57.4,49.1,73,,214
2024-06-01 13:00:00,1009.10,59.0,49.2,70,4,214,,,,,,
2024-06-01 13:15:00,1009.30,59.0,49.2,70,4,233,,,,,,
2024-06-01 13:30:00,1009.50,59.0,49.2,70,3,260,,,,,,
2024-06-01 13:45:00,1009.70,60.0,49.8,69,3,250,,,,,,
2024-06-01 14:01:00,1009.60,61.0,50.0,66,3,246,,,,,,
2024-06-01 14:15:00,1009.70,61.0,50.0,66,4,250,,,,,,
2024-06-01 14:30:00,1009.90,62.0,50.5,66,6,257,,,,,,
2024-06-01 14:45:00,1010.10,62.0,50.1,64,5,243,,,,,,
2024-06-01 15:00:00,1010.30,62.0,50.1,64,5,221,,,,,,
2024-06-01 15:15:00,1010.30,63.0,50.2,62,5,235,,,,,,
2024-06-01 15:30:00,1010.30,63.0,50.6,63,5,186,,,,,,
2024-06-01 15:45:00,1010.20,65.0,51.7,62,4,143,,,,,,
2024-06-01 16:00:00,1010.60,66.0,52.2,61,4,297,,,,,,
2024-06-01 16:15:00,1010.70,68.0,52.2,57,2,234,,,,,,
2024-06-01 16:30:00,1010.70,68.0,53.1,59,4,246,,,,,,
2024-06-01 16:45:00,1010.60,69.0,53.6,58,3,224,,,,,,
2024-06-01 17:00:00,1010.50,69.0,54.1,58,4,217,,,,,,
2024-06-01 17:15:00,1010.50,70.0,54.0,56,3,163,,,,,,
2024-06-01 17:30:00,1010.20,71.0,54.0,55,3,224,,,,,,
2024-06-01 17:45:00,1010.40,72.0,55.4,55,2,253,,,,,,
2024-06-01 18:00:00,1010.40,74.0,55.2,51,2,283,,,,,,
2024-06-01 18:15:00,1010.40,74.0,55.8,53,3,161,,,,,,
2024-06-01 18:31:00,1010.20,75.0,55.6,51,3,233,,,,,,
2024-06-01 18:45:00,1010.20,76.0,56.5,51,3,278,,,,,,
2024-06-01 19:00:00,1010.10,77.0,55.2,46,3,300,,,,,,
2024-06-01 19:15:00,1010.10,77.0,54.6,45,2,195,,,,,,
2024-06-01 19:30:00,1009.90,78.0,54.3,44,3,270,,,,,,
2024-06-01 19:45:00,1010.00,80.0,55.5,43,2,242,,,,,,
2024-06-01 20:00:00,1009.90,80.0,57.3,45,3,295,,,,,,
2024-06-01 20:15:00,1009.80,81.0,56.4,43,3,214,,,,,,
2024-06-01 20:30:00,1009.60,82.0,57.9,44,3,270,,,,,,
2024-06-01 20:45:00,1009.50,83.0,56.8,40,2,225,,,,,,
2024-06-01 21:00:00,1009.50,84.0,57.0,40,2,238,,,,,,
2024-06-01 21:15:00,1009.30,85.0,57.9,40,1,283,,,,,,
2024-06-01 21:30:00,1009.20,85.0,57.2,38,2,181,,,,,,
2024-06-01 21:45:00,1009.10,84.0,57.0,40,2,195,,,,,,
2024-06-01 22:00:00,1009.00,84.0,57.0,40,2,226,,,,,,
2024-06-01 22:15:00,1009.00,83.0,56.8,40,5,250,,,,,,
2024-06-01 22:29:00,1008.80,85.0,57.2,38,3,229,,,,,,
2024-06-01 22:45:00,1008.70,84.0,57.0,40,4,113,,,,,,
2024-06-01 23:00:00,1008.70,84.0,57.0,40,5,235,,,,,,
2024-06-01 23:15:00,1008.70,84.0,57.7,40,5,201,,,,,,
2024-06-01 23:30:00,1008.70,83.0,57.5,41,5,222,,,,,,
2024-06-01 23:45:00,1008.80,82.0,57.3,43,7,259,,,,,,
2024-06-01 23:59:00,1008.50,82.0,57.3,43,5,233,,,,,,
2024-06-02 00:08:00,1008.60,81.0,57.0,44,5,260,1009.49,83.4,56.9,40,1.5,213
2024-06-02 00:14:00,1008.50,81.0,57.0,44,6,235,1009.49,83.4,56.9,40,1.5,213
2024-06-02 00:15:00,1008.50,81.0,57.0,43,6,235,,,,,,
2024-06-02 00:20:00,1008.50,81.0,57.7,45,4,201,1009.49,83.4,56.9,40,1.5,213
2024-06-02 00:25:00,1008.60,81.0,57.0,44,5,212,1009.49,83.4,56.9,40,1.5,213
2024-06-02 00:30:00,1008.50,80.0,56.8,45,6,192,1009.49,83.4,56.9,40,1.5,213
2024-06-02 00:39:00,1008.30,80.0,56.8,45,6,259,1009.49,83.4,56.9,40,1.5,213
2024-06-02 00:45:00,1008.40,79.0,56.4,46,6,256,,,,,,
2024-06-02 00:49:00,1008.30,79.0,56.5,46,5,190,1008.59,80.5,56.3,43,1.6,214
2024-06-02 00:59:00,1008.30,79.0,56.5,46,5,307,1009.29,80.5,56.3,43,1.6,214
2024-06-02 01:09:00,1008.40,79.0,56.5,46,3,243,1009.29,80.5,56.3,43,1.6,214
2024-06-02 01:15:00,1008.40,79.0,56.4,46,5,236,,,,,,
2024-06-02 01:19:00,1008.30,78.0,56.2,47,6,223,1009.29,80.5,56.3,43,1.6,214
2024-06-02 01:29:00,1008.20,78.0,56.2,47,4,255,1009.29,80.5,56.3,43,1.6,214
2024-06-02 01:30:00,1008.20,78.0,56.1,46,4,236,,,,,,
2024-06-02 01:38:00,1008.40,77.0,55.3,47,5,229,1009.29,80.5,56.3,43,1.6,214
2024-06-02 01:45:00,1008.40,77.0,55.8,47,5,229,,,,,,
2024-06-02 01:49:00,1008.50,77.0,55.9,48,5,197,1008.65,77.1,55.2,46,1.4,217
2024-06-02 01:59:00,1008.30,76.0,55.0,48,4,250,1009.20,77.2,55.2,46,1.4,217
2024-06-02 02:04:00,1008.40,76.0,55.0,48,4,228,1009.20,77.2,55.2,46,1.4,217
2024-06-02 02:10:00,1008.50,76.0,55.5,49,6,214,1009.20,77.2,55.2,46,1.4,217
2024-06-02 02:15:00,1008.40,76.0,55.4,48,5,233,,,,,,
2024-06-02 02:17:00,1008.30,76.0,55.5,49,5,253,1009.20,77.2,55.2,46,1.4,217
2024-06-02 02:25:00,1008.50,75.0,54.6,49,5,238,1009.20,77.2,55.2,46,1.4,217
2024-06-02 02:30:00,1008.50,75.0,54.6,49,5,222,1009.20,77.2,55.2,46,1.4,217
2024-06-02 02:34:00,1008.50,74.0,54.3,50,5,195,1009.20,77.1,55.2,46,1.4,217
2024-06-02 02:40:00,1008.50,74.0,53.7,49,4,188,1008.94,73.9,53.5,49,1.6,192
2024-06-02 02:45:00,1008.50,74.0,54.3,50,4,238,1008.94,73.9,53.5,49,1.6,192
2024-06-02 02:50:00,1008.60,74.0,54.8,51,4,197,1009.52,73.9,53.5,49,1.6,192
2024-06-02 02:59:00,1008.70,73.0,53.9,51,4,198,1009.52,73.9,53.5,49,1.6,192
2024-06-02 03:09:00,1008.60,73.0,54.4,52,4,243,1009.52,73.9,53.5,49,1.6,192
2024-06-02 03:15:00,1008.60,72.0,53.4,52,4,186,,,,,,
2024-06-02 03:19:00,1008.70,72.0,54.0,53,4,235,1009.52,73.9,53.5,49,1.6,192
2024-06-02 03:29:00,1008.70,72.0,54.0,53,3,191,1009.52,73.9,53.5,49,1.6,192
2024-06-02 03:30:00,1008.70,72.0,53.9,53,3,231,,,,,,
2024-06-02 03:39:00,1008.90,71.0,53.6,54,2,150,1009.52,73.9,53.5,49,1.6,192
2024-06-02 03:45:00,1008.90,71.0,53.6,54,2,150,1009.31,70.0,52.3,53,2.6,178
2024-06-02 03:50:00,1008.90,71.0,53.6,54,3,229,1009.90,70.0,52.3,53,2.6,178
2024-06-02 03:59:00,1008.90,70.0,53.2,55,2,238,1009.90,70.0,52.3,53,2.6,178
2024-06-02 04:09:00,1009.00,70.0,53.2,55,3,276,1009.90,70.0,52.3,53,2.6,178
2024-06-02 04:15:00,1009.10,70.0,53.1,55,3,221,,,,,,
2024-06-02 04:19:00,1009.10,70.0,53.2,55,3,253,1009.90,70.0,52.3,53,2.6,178
2024-06-02 04:29:00,1009.10,69.0,52.8,56,3,201,1009.90,70.0,52.3,53,2.6,178
2024-06-02 04:30:00,1009.10,69.0,52.6,56,3,201,,,,,,
2024-06-02 04:35:00,1009.20,69.0,52.8,56,2,203,1009.90,70.0,52.3,53,2.6,178
2024-06-02 04:40:00,1009.20,69.0,53.3,57,2,224,1009.62,67.0,51.7,57,2.2,194
2024-06-02 04:45:00,1009.20,69.0,53.1,56,3,222,,,,,,
2024-06-02 04:49:00,1009.20,68.0,52.3,57,3,176,1009.62,67.0,51.7,57,2.2,194
2024-06-02 04:59:00,1009.40,68.0,52.8,58,2,226,1010.21,67.0,51.7,57,2.2,194
2024-06-02 05:09:00,1009.50,67.0,51.9,58,3,198,1010.21,67.0,51.7,57,2.2,194
2024-06-02 05:14:00,1009.50,67.0,52.4,59,3,226,1010.21,67.0,51.7,57,2.2,194
2024-06-02 05:16:00,1009.50,67.0,52.2,58,3,155,,,,,,
2024-06-02 05:20:00,1009.60,67.0,52.4,59,3,203,1010.21,67.0,51.7,57,2.2,194
2024-06-02 05:25:00,1009.40,66.0,51.9,60,3,190,1010.21,67.0,51.7,57,2.2,194
2024-06-02 05:30:00,1009.40,66.0,51.9,60,4,217,1010.21,67.0,51.7,57,2.2,194
2024-06-02 05:39:00,1009.50,66.0,52.3,61,4,235,1010.21,67.0,51.7,57,2.2,194
2024-06-02 05:45:00,1009.50,65.0,51.2,61,4,158,,,,,,
2024-06-02 05:49:00,1009.50,65.0,51.8,62,4,224,1009.91,64.4,51.1,62,2.1,166
2024-06-02 05:59:00,1009.60,65.0,51.8,62,4,214,1010.58,64.4,51.1,62,2.1,166
2024-06-02 06:09:00,1009.60,65.0,52.3,63,4,218,1010.58,64.4,51.1,62,2.1,166
2024-06-02 06:15:00,1009.70,64.0,51.6,63,4,188,,,,,,
2024-06-02 06:19:00,1009.70,64.0,51.7,64,4,190,1010.58,64.4,51.1,61,2.1,166
2024-06-02 06:29:00,1009.80,64.0,52.2,65,3,207,1010.58,64.4,51.1,61,2.1,166
2024-06-02 06:30:00,1009.80,64.0,52.0,64,3,207,,,,,,
2024-06-02 06:39:00,1009.80,63.0,51.6,66,2,149,1010.58,64.4,51.1,61,2.1,166
2024-06-02 06:45:00,1009.80,63.0,51.6,66,3,213,1010.16,62.8,51.3,66,1.5,173
2024-06-02 06:50:00,1009.70,63.0,52.0,67,3,205,1010.74,62.8,51.3,66,1.5,173
2024-06-02 06:59:00,1009.90,63.0,52.4,68,1,207,1010.74,62.8,51.3,66,1.5,173
2024-06-02 07:09:00,1009.90,62.0,51.9,69,1,195,1010.74,62.8,51.3,66,1.5,173
2024-06-02 07:15:00,1009.80,62.0,51.7,69,1,138,,,,,,
2024-06-02 07:19:00,1009.90,62.0,52.2,70,1,131,1010.74,62.8,51.3,66,1.5,173
2024-06-02 07:29:00,1009.90,62.0,52.6,71,1,200,1010.74,62.8,51.3,66,1.5,173
2024-06-02 07:30:00,1009.90,62.0,52.5,70,1,141,,,,,,
2024-06-02 07:39:00,1009.90,62.0,52.6,71,1,140,1010.74,62.8,51.3,66,1.5,173
2024-06-02 07:45:00,1009.90,62.0,53.0,72,1,138,1010.24,61.0,50.7,68,0.7,135
2024-06-02 07:50:00,1010.00,62.0,53.0,72,0,148,1010.80,61.0,50.7,68,0.7,135
2024-06-02 07:59:00,1010.10,62.0,53.0,72,1,134,1010.80,61.0,50.7,68,0.7,135
2024-06-02 08:09:00,1010.10,62.0,53.0,72,1,137,1010.80,61.0,50.7,68,0.7,135
2024-06-02 08:15:00,1010.10,61.0,51.9,71,1,130,,,,,,
2024-06-02 08:19:00,1010.10,61.0,52.0,72,1,120,1010.80,61.0,50.7,68,0.7,135
2024-06-02 08:29:00,1010.00,61.0,52.4,73,1,155,1010.80,61.0,50.7,68,0.7,135
2024-06-02 08:34:00,1010.00,60.0,51.4,73,1,155,1010.80,61.0,50.7,68,0.7,135
2024-06-02 08:40:00,1010.10,60.0,51.4,73,2,124,1010.45,60.1,52.1,74,1.2,118
2024-06-02 08:45:00,1010.10,60.0,51.7,74,2,94,,,,,,
2024-06-02 08:49:00,1010.10,60.0,51.8,74,2,110,1010.45,60.1,51.1,72,1.2,118
2024-06-02 08:59:00,1010.20,60.0,52.2,75,2,130,1011.01,60.1,51.1,72,1.2,118
2024-06-02 09:09:00,1010.30,60.0,52.5,76,1,118,1011.01,60.1,51.1,72,1.2,118
2024-06-02 09:15:00,1010.30,60.0,52.4,75,2,145,,,,,,
2024-06-02 09:19:00,1010.30,60.0,52.5,76,3,134,1011.01,60.1,51.1,72,1.2,118
2024-06-02 09:24:00,1010.20,60.0,52.9,77,3,125,1011.01,60.1,51.1,72,1.2,118
2024-06-02 09:30:00,1010.20,60.0,52.9,77,2,141,1011.01,60.1,51.1,72,1.2,118
2024-06-02 09:39:00,1010.30,59.0,51.9,77,2,161,1011.01,60.1,51.1,72,1.2,118
2024-06-02 09:45:00,1010.30,59.0,51.8,77,2,117,,,,,,
2024-06-02 09:49:00,1010.30,59.0,51.9,77,3,132,1010.38,59.2,50.7,73,1.8,123
2024-06-02 09:59:00,1010.30,59.0,52.2,78,3,145,1011.11,59.2,50.7,73,1.8,123
2024-06-02 10:09:00,1010.40,59.0,52.2,78,2,156,1011.11,59.2,50.7,73,1.8,123
2024-06-02 10:15:00,1010.40,59.0,52.1,78,2,122,,,,,,
2024-06-02 10:19:00,1010.50,59.0,52.2,78,2,131,1011.11,59.2,50.7,73,1.8,123
2024-06-02 10:29:00,1010.50,59.0,52.6,79,1,124,1011.11,59.2,50.7,73,1.8,123
2024-06-02 10:30:00,1010.60,59.0,52.5,78,1,144,,,,,,
2024-06-02 10:35:00,1010.60,58.0,51.6,79,1,137,1011.11,59.2,50.7,73,1.8,123
2024-06-02 10:40:00,1010.40,58.0,51.9,80,2,179,1010.75,57.6,51.4,79,1.1,124
2024-06-02 10:45:00,1010.40,58.0,51.9,79,1,138,,,,,,
2024-06-02 10:49:00,1010.50,58.0,52.2,81,1,129,1010.75,57.6,49.8,75,1.1,124
2024-06-02 10:59:00,1010.60,57.0,51.3,81,2,160,1011.31,57.6,49.8,75,1.1,124
2024-06-02 11:04:00,1010.80,57.0,51.3,81,1,122,1011.31,57.6,49.8,75,1.1,124
2024-06-02 11:10:00,1010.80,57.0,51.6,82,0,138,1011.31,57.6,49.8,75,1.1,124
2024-06-02 11:15:00,1010.80,57.0,51.6,82,0,131,,,,,,
2024-06-02 11:19:00,1010.90,57.0,51.6,82,1,143,1011.31,57.6,49.8,75,1.1,124
2024-06-02 11:29:00,1010.80,57.0,51.6,82,1,156,1011.31,57.6,49.8,75,1.1,124
2024-06-02 11:30:00,1010.80,57.0,51.6,82,0,174,,,,,,
2024-06-02 11:39:00,1010.80,57.0,51.9,83,1,180,1011.31,57.6,49.8,75,1.1,124
2024-06-02 11:45:00,1010.90,57.0,51.9,83,0,155,,,,,,
2024-06-02 11:49:00,1011.00,57.0,51.9,83,1,131,1011.11,57.0,49.7,76,1.2,121
2024-06-02 11:54:00,1011.00,57.0,51.9,83,1,127,1011.71,57.0,49.7,76,1.2,121
2024-06-02 12:00:00,1010.90,57.0,52.2,84,0,108,1011.71,57.0,49.7,76,1.2,121
2024-06-02 12:09:00,1011.00,56.0,51.2,84,0,150,1011.71,57.0,49.7,76,1.2,121
2024-06-02 12:15:00,1011.10,56.0,51.5,84,1,142,,,,,,
2024-06-02 12:19:00,1011.30,56.0,51.6,85,0,146,1011.71,57.0,49.7,76,1.2,121
2024-06-02 12:29:00,1011.30,56.0,51.6,85,0,113,1011.71,57.0,49.7,76,1.2,121
2024-06-02 12:30:00,1011.30,56.0,51.5,84,0,124,,,,,,
2024-06-02 12:39:00,1011.30,56.0,51.6,85,0,146,1011.71,57.0,49.7,76,1.2,121
2024-06-02 12:44:00,1011.40,56.0,51.9,85,0,156,1011.63,56.4,49.4,77,1.0,115
2024-06-02 12:45:00,1011.40,56.0,51.9,85,0,156,,,,,,
2024-06-02 12:50:00,1011.40,56.0,51.9,85,0,0,1012.22,56.4,49.4,77,1.0,131
2024-06-02 12:55:00,1011.40,56.0,51.9,85,0,160,1012.22,56.4,49.4,77,1.0,115
2024-06-02 13:00:00,1011.40,56.0,51.9,85,0,153,1012.22,56.4,49.4,77,1.0,115
2024-06-02 13:09:00,1011.50,56.0,51.9,85,0,124,1012.22,56.4,49.4,77,1.0,115
2024-06-02 13:15:00,1011.70,56.0,52.2,86,1,119,,,,,,
2024-06-02 13:19:00,1011.70,56.0,51.9,85,1,181,1012.22,56.4,49.4,77,1.0,115
2024-06-02 13:29:00,1011.80,56.0,51.9,85,1,79,1012.22,56.4,49.4,77,1.0,115
2024-06-02 13:30:00,1011.80,57.0,52.9,85,1,109,,,,,,
2024-06-02 13:34:00,1011.80,57.0,52.9,86,0,166,1012.22,56.4,49.4,77,1.0,115
2024-06-02 13:40:00,1011.90,58.0,53.5,85,1,121,1012.22,56.4,49.4,77,1.0,115
2024-06-02 13:45:00,1011.80,58.0,53.2,83,1,102,,,,,,
2024-06-02 14:15:00,1012.10,60.0,54.1,81,2,121,,,,,,
2024-06-02 14:30:00,1012.30,61.0,54.1,78,2,126,,,,,,
2024-06-02 14:45:00,1012.50,63.0,55.0,75,1,166,,,,,,
2024-06-02 15:16:00,1012.70,64.0,55.2,72,2,195,,,,,,