"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 22:40:00,1015.00,76.0,59.1,55,1,350,,,,,,
2024-05-19 23:00:00,1014.90,76.0,59.1,55,0,340,,,,,,
2024-05-19 23:10:00,1015.00,76.0,58.1,53,0,324,,,,,,
2024-05-19 23:30:00,1015.10,75.0,59.7,58,0,324,,,,,,
2024-05-19 23:40:00,1015.10,74.0,61.5,64,0,324,,,,,,
2024-05-20 00:10:00,1015.30,69.0,61.1,75,1,324,,,,,,
2024-05-20 00:20:00,1015.40,67.0,60.6,80,1,324,,,,,,
2024-05-20 00:40:00,1015.70,65.0,59.8,83,1,324,1015.40,67.1,60.0,77,,75
2024-05-20 00:50:00,1015.70,65.0,60.1,84,1,324,1015.40,67.1,60.0,77,,249
2024-05-20 01:00:00,1015.80,64.0,59.1,83,1,324,,,,,,
2024-05-20 01:10:00,1015.90,64.0,59.1,83,0,324,,,,,,
2024-05-20 01:30:00,1016.20,64.0,59.4,84,0,126,,,,,,
2024-05-20 01:40:00,1016.20,64.0,59.7,86,2,126,1016.12,64.3,58.9,82,159.7,87
2024-05-20 01:50:00,1016.30,64.0,59.7,86,1,120,1016.12,64.3,58.9,82,,249
2024-05-20 02:00:00,1016.50,64.0,59.4,84,3,125,,,,,,
2024-05-20 02:10:00,1016.50,64.0,59.1,83,3,136,,,,,,
2024-05-20 02:30:00,1016.70,64.0,58.7,83,3,113,,,,,,
2024-05-20 02:40:00,1016.80,64.0,58.4,82,6,122,1016.73,63.3,58.8,85,,71
2024-05-20 02:50:00,1016.90,65.0,59.1,81,6,120,1016.73,63.3,58.8,85,,249
2024-05-20 03:00:00,1017.00,65.0,59.0,80,7,124,,,,,,
2024-05-20 03:10:00,1016.90,64.0,58.4,82,7,128,,,,,,
2024-05-20 03:30:00,1017.20,63.0,58.1,83,6,130,,,,,,
2024-05-20 03:50:00,1017.40,63.0,58.4,85,7,128,1017.30,63.0,58.1,84,,249
2024-05-20 04:10:00,1017.30,63.0,58.4,84,7,136,,,,,,
2024-05-20 04:30:00,1017.40,63.0,58.7,85,8,142,,,,,,
2024-05-20 04:40:00,1017.40,62.0,58.1,87,6,131,1017.33,61.4,57.6,87,,69
2024-05-20 04:50:00,1017.50,62.0,58.1,87,5,151,1017.33,61.4,57.6,87,,249
2024-05-20 05:10:00,1017.50,62.0,58.4,87,2,133,,,,,,
2024-05-20 05:30:00,1017.30,61.0,57.7,88,4,136,,,,,,
2024-05-20 05:40:00,1017.30,61.0,58.0,89,2,53,1017.13,59.3,56.5,90,,41
2024-05-20 05:50:00,1017.40,61.0,58.0,89,0,111,1017.11,59.3,56.5,90,,249
2024-05-20 06:00:00,1017.50,61.0,58.0,89,1,111,,,,,,
2024-05-20 06:10:00,1017.40,60.0,57.4,90,0,111,,,,,,
2024-05-20 06:30:00,1017.30,60.0,57.7,92,0,111,,,,,,
2024-05-20 06:40:00,1017.20,59.0,56.6,91,0,0,1016.87,58.0,55.8,92,,46
2024-05-20 06:50:00,1017.20,59.0,56.6,91,0,0,1016.87,58.0,55.8,92,,219
2024-05-20 07:00:00,1017.40,58.0,56.0,92,0,111,,,,,,
2024-05-20 07:10:00,1017.40,58.0,56.0,92,0,111,,,,,,
2024-05-20 07:30:00,1017.30,57.0,55.3,94,0,111,,,,,,
2024-05-20 07:40:00,1017.30,57.0,55.2,93,0,111,1016.99,57.0,54.7,91,,71
2024-05-20 07:50:00,1017.30,57.0,55.2,93,0,111,1016.99,57.0,54.7,91,,249
2024-05-20 08:00:00,1017.30,56.0,54.3,94,0,111,,,,,,
2024-05-20 08:10:00,1017.30,56.0,54.6,95,0,111,,,,,,
2024-05-20 08:30:00,1017.20,57.0,55.9,96,0,111,,,,,,
2024-05-20 08:40:00,1017.00,57.0,55.8,95,0,111,1016.52,56.4,54.7,94,,75
2024-05-20 08:50:00,1017.00,58.0,56.8,95,1,111,1016.52,56.4,54.7,94,,249
2024-05-20 09:30:00,1017.10,58.0,56.6,94,1,171,,,,,,
2024-05-20 09:40:00,1017.40,57.0,55.5,94,0,159,1016.94,56.8,55.5,95,,71
2024-05-20 09:50:00,1017.30,57.0,55.5,94,3,159,1016.94,56.8,55.5,95,,249
2024-05-20 10:00:00,1017.40,57.0,55.6,94,0,159,,,,,,
2024-05-20 10:10:00,1017.60,57.0,55.6,94,0,159,,,,,,
2024-05-20 10:30:00,1017.80,58.0,56.6,94,0,159,,,,,,
2024-05-20 10:40:00,1018.00,58.0,56.5,94,0,159,1017.80,57.6,55.8,93,,245
2024-05-20 11:00:00,1018.20,58.0,56.6,94,0,159,,,,,,
2024-05-20 11:10:00,1018.40,58.0,56.6,94,0,159,,,,,,
2024-05-20 11:20:00,1018.40,58.0,56.6,94,0,159,,,,,,
2024-05-20 11:40:00,1018.80,59.0,57.5,94,0,0,1018.35,59.3,57.5,93,170.3,45
2024-05-20 11:50:00,1018.70,59.0,57.2,93,0,0,1018.39,59.3,57.5,93,,219
2024-05-20 12:00:00,1018.80,60.0,58.0,93,0,159,,,,,,
2024-05-20 12:10:00,1018.80,60.0,57.7,92,0,159,,,,,,
2024-05-20 12:30:00,1018.90,61.0,57.7,88,0,116,,,,,,
2024-05-20 12:40:00,1018.90,61.0,57.4,88,2,151,1018.59,61.8,58.6,89,169.9,74
2024-05-20 12:50:00,1019.00,62.0,58.1,87,1,180,1018.59,61.8,58.6,89,,249
2024-05-20 13:00:00,1018.90,63.0,58.4,84,0,158,,,,,,
2024-05-20 13:20:00,1018.70,64.0,58.4,82,0,120,,,,,,
2024-05-20 13:40:00,1018.80,64.0,59.1,83,0,131,,,,,,
2024-05-20 14:00:00,1018.60,65.0,59.4,81,1,119,,,,,,
2024-05-20 14:10:00,1018.70,65.0,59.7,82,1,108,,,,,,
2024-05-20 14:30:00,1018.60,66.0,60.0,80,2,255,,,,,,
2024-05-20 14:40:00,1018.80,66.0,59.3,78,1,270,,,,,,
2024-05-20 14:50:00,1018.80,67.0,60.3,78,2,270,,,,,,
2024-05-20 15:10:00,1018.80,67.0,60.6,80,1,199,,,,,,
2024-05-20 15:30:00,1018.60,68.0,60.5,76,1,292,,,,,,
2024-05-20 16:00:00,1018.30,70.0,60.9,72,1,299,,,,,,
2024-05-20 16:10:00,1018.30,71.0,62.3,73,4,281,,,,,,
2024-05-20 16:30:00,1018.10,72.0,62.9,73,3,263,,,,,,
2024-05-20 16:40:00,1017.90,73.0,64.2,74,2,275,,,,,,
2024-05-20 17:00:00,1017.70,73.0,63.8,72,1,307,,,,,,
2024-05-20 17:10:00,1017.50,74.0,63.6,70,2,302,,,,,,
2024-05-20 17:30:00,1017.40,75.0,65.3,71,1,272,,,,,,
2024-05-20 17:40:00,1017.30,75.0,64.1,68,2,264,,,,,,
2024-05-20 17:50:00,1017.10,76.0,65.5,69,2,270,,,,,,
2024-05-20 18:10:00,1017.10,77.0,66.0,68,3,257,,,,,,
2024-05-20 18:30:00,1016.90,78.0,66.1,66,1,297,,,,,,
2024-05-20 18:40:00,1016.90,77.0,66.0,68,0,177,,,,,,
2024-05-20 19:00:00,1016.60,79.0,66.2,65,1,202,,,,,,
2024-05-20 19:10:00,1016.50,79.0,66.7,66,0,188,,,,,,
2024-05-20 19:20:00,1016.60,78.0,65.3,64,2,185,,,,,,
2024-05-20 19:40:00,1016.20,78.0,64.8,63,2,152,,,,,,
2024-05-20 20:00:00,1016.30,77.0,65.6,67,2,135,,,,,,
2024-05-20 20:10:00,1016.30,78.0,66.6,67,4,144,,,,,,
2024-05-20 20:20:00,1016.20,78.0,66.6,67,2,184,,,,,,
2024-05-20 20:40:00,1016.10,78.0,66.1,66,3,140,,,,,,
2024-05-20 21:00:00,1015.90,78.0,66.1,66,4,182,,,,,,
2024-05-20 21:10:00,1015.90,78.0,65.7,65,3,129,,,,,,
2024-05-20 21:30:00,1015.80,77.0,65.6,67,3,157,,,,,,
2024-05-20 21:40:00,1015.70,77.0,65.2,66,4,132,,,,,,
2024-05-20 22:00:00,1015.50,77.0,64.8,65,1,158,,,,,,
2024-05-20 22:10:00,1015.60,77.0,64.3,64,3,150,,,,,,
2024-05-20 22:30:00,1015.50,77.0,63.4,63,4,157,,,,,,
2024-05-20 22:40:00,1015.50,77.0,63.9,64,4,147,,,,,,
2024-05-20 23:00:00,1015.60,76.0,63.8,65,2,153,,,,,,
2024-05-20 23:10:00,1015.60,76.0,62.9,63,4,168,,,,,,
2024-05-20 23:30:00,1015.70,75.0,62.9,65,4,160,,,,,,
2024-05-20 23:40:00,1015.80,75.0,63.3,66,2,160,,,,,,
2024-05-21 00:10:00,1015.60,73.0,63.4,71,2,145,,,,,,
2024-05-21 00:30:00,1016.00,71.0,62.7,74,2,140,,,,,,
2024-05-21 00:40:00,1016.00,70.0,62.6,77,2,141,1015.67,70.4,62.5,76,,75
2024-05-21 00:50:00,1016.00,70.0,62.6,77,4,153,1015.67,70.4,62.5,76,,249
2024-05-21 01:00:00,1016.00,70.0,62.8,77,2,151,,,,,,
2024-05-21 01:10:00,1016.20,69.0,61.8,77,2,151,,,,,,
2024-05-21 01:20:00,1016.30,69.0,62.2,79,2,140,,,,,,
2024-05-21 01:40:00,1016.30,69.0,62.3,79,5,145,1016.12,68.2,62.3,81,169.5,75
2024-05-21 01:50:00,1016.30,69.0,62.6,80,5,140,1016.12,68.2,62.3,81,,249
2024-05-21 02:30:00,1016.40,68.0,62.6,83,6,151,,,,,,
2024-05-21 02:40:00,1016.40,68.0,63.0,84,5,148,1016.12,66.2,62.3,87,,70
2024-05-21 02:50:00,1016.40,67.0,62.0,84,4,139,1016.14,66.2,62.3,87,,249
2024-05-21 03:00:00,1016.30,67.0,62.3,84,3,155,,,,,,
2024-05-21 03:10:00,1016.20,67.0,62.7,86,6,148,,,,,,
2024-05-21 03:30:00,1016.30,66.0,62.0,86,4,145,,,,,,
2024-05-21 03:40:00,1016.30,66.0,62.0,87,4,167,1016.16,64.5,61.8,90,169.1,75
2024-05-21 03:50:00,1016.50,66.0,62.3,88,0,174,1016.20,64.5,61.8,90,,249
2024-05-21 04:10:00,1016.50,66.0,62.3,88,0,209,,,,,,
2024-05-21 04:30:00,1016.50,65.0,61.7,88,0,209,,,,,,
2024-05-21 04:40:00,1016.50,65.0,61.7,88,0,209,1016.09,63.2,61.2,93,,69
2024-05-21 04:50:00,1016.50,64.0,61.0,89,0,209,1016.09,63.2,61.2,93,,249
2024-05-21 05:00:00,1016.40,64.0,61.3,91,0,209,,,,,,
2024-05-21 05:10:00,1016.30,64.0,61.3,91,0,208,,,,,,
2024-05-21 05:30:00,1016.10,63.0,60.9,92,0,173,,,,,,
2024-05-21 05:40:00,1016.00,63.0,60.9,92,0,173,1015.59,62.8,60.5,92,,71
2024-05-21 06:00:00,1015.80,63.0,60.9,92,0,147,,,,,,
2024-05-21 06:10:00,1015.80,63.0,61.2,93,0,118,,,,,,
2024-05-21 06:30:00,1016.10,63.0,60.9,92,0,118,,,,,,
2024-05-21 06:40:00,1016.30,62.0,59.9,92,0,0,1015.84,61.4,59.5,93,,46
2024-05-21 06:50:00,1016.40,62.0,59.9,92,1,118,1015.84,61.4,59.5,93,,249
2024-05-21 07:10:00,1016.20,61.0,59.3,94,1,118,,,,,,
2024-05-21 07:30:00,1016.30,61.0,59.3,94,1,118,,,,,,
2024-05-21 07:40:00,1016.10,61.0,59.5,94,1,118,1015.80,60.8,58.9,93,,66
2024-05-21 07:50:00,1016.20,61.0,59.5,94,0,0,1015.80,60.8,58.9,93,,219
2024-05-21 08:00:00,1016.10,61.0,59.5,94,0,118,,,,,,
2024-05-21 08:10:00,1016.00,61.0,59.5,94,1,118,,,,,,
2024-05-21 08:30:00,1015.90,61.0,59.5,94,2,140,,,,,,
2024-05-21 08:50:00,1015.80,60.0,58.5,94,0,140,1015.55,59.4,58.0,95,,249
2024-05-21 09:10:00,1016.10,60.0,58.6,94,0,140,,,,,,
2024-05-21 09:30:00,1016.20,60.0,58.6,94,0,140,,,,,,
2024-05-21 09:40:00,1016.20,59.0,57.5,94,0,140,1015.81,60.1,58.4,93,,75
2024-05-21 09:50:00,1016.00,59.0,57.5,94,0,140,1015.81,60.1,58.4,93,,249
2024-05-21 10:00:00,1016.20,59.0,57.9,96,0,140,,,,,,
2024-05-21 10:10:00,1016.40,59.0,57.9,96,0,140,,,,,,
2024-05-21 10:30:00,1016.60,59.0,57.9,96,0,140,,,,,,
2024-05-21 10:50:00,1016.80,60.0,59.1,96,0,0,1016.39,60.3,59.1,95,,219
2024-05-21 11:00:00,1016.80,61.0,60.1,96,0,140,,,,,,
2024-05-21 11:10:00,1016.80,61.0,60.1,96,0,140,,,,,,
2024-05-21 11:30:00,1017.20,64.0,62.8,95,0,140,,,,,,
2024-05-21 11:40:00,1017.30,64.0,62.2,93,0,140,1016.99,63.0,60.7,92,,75
2024-05-21 11:50:00,1017.40,65.0,62.9,92,0,0,1016.99,63.0,60.7,92,,219
2024-05-21 12:00:00,1017.50,65.0,62.3,90,1,140,,,,,,
2024-05-21 12:10:00,1017.40,66.0,62.7,88,0,140,,,,,,
2024-05-21 12:20:00,1017.40,68.0,64.0,87,1,234,,,,,,
2024-05-21 12:40:00,1017.40,69.0,64.0,84,2,235,1017.04,66.6,63.1,88,,251
2024-05-21 12:50:00,1017.40,70.0,64.7,83,4,241,1016.87,66.6,63.1,88,,249
2024-05-21 13:00:00,1017.30,70.0,63.9,80,6,246,,,,,,
2024-05-21 13:10:00,1017.20,71.0,65.2,82,1,240,,,,,,
2024-05-21 13:30:00,1017.10,73.0,66.1,78,2,259,,,,,,
2024-05-21 14:00:00,1016.70,75.0,66.5,74,1,161,,,,,,
2024-05-21 14:10:00,1016.70,75.0,66.1,73,3,153,,,,,,
2024-05-21 14:40:00,1016.60,76.0,67.1,74,2,82,,,,,,
2024-05-21 15:00:00,1016.70,78.0,67.8,70,3,84,,,,,,
2024-05-21 15:30:00,1016.60,79.0,67.9,69,0,136,,,,,,
2024-05-21 15:50:00,1016.60,79.0,66.2,65,0,215,,,,,,
2024-05-21 16:10:00,1016.40,79.0,65.3,62,0,215,,,,,,
2024-05-21 16:30:00,1016.10,82.0,65.2,57,1,189,,,,,,
2024-05-21 16:40:00,1016.00,83.0,64.6,53,2,268,,,,,,
2024-05-21 17:00:00,1015.70,82.0,63.7,54,4,115,,,,,,
2024-05-21 17:30:00,1015.70,83.0,65.1,55,6,201,,,,,,
2024-05-21 17:40:00,1015.50,83.0,63.0,51,3,206,,,,,,
2024-05-21 18:00:00,1015.50,83.0,64.1,52,6,180,,,,,,
2024-05-21 18:10:00,1015.40,83.0,63.5,51,4,214,,,,,,
2024-05-21 18:30:00,1015.40,84.0,64.5,51,2,214,,,,,,
2024-05-21 18:40:00,1015.40,83.0,63.5,51,3,144,,,,,,
2024-05-21 19:00:00,1015.20,84.0,62.2,48,2,251,,,,,,
2024-05-21 19:10:00,1015.20,84.0,63.3,50,5,256,,,,,,
2024-05-21 19:30:00,1015.10,84.0,62.2,48,4,254,,,,,,
2024-05-21 19:40:00,1015.10,84.0,62.8,48,4,213,,,,,,
2024-05-21 19:50:00,1014.90,84.0,61.6,46,1,166,,,,,,
2024-05-21 20:10:00,1014.70,83.0,61.2,47,0,243,,,,,,
2024-05-21 20:20:00,1014.50,84.0,62.8,48,2,153,,,,,,
2024-05-21 20:40:00,1014.20,84.0,62.8,48,6,201,,,,,,
2024-05-21 20:50:00,1014.30,84.0,62.8,48,2,171,,,,,,
2024-05-21 21:10:00,1014.40,84.0,63.3,50,2,244,,,,,,
2024-05-21 21:30:00,1014.50,84.0,62.2,48,5,172,,,,,,
2024-05-21 21:40:00,1014.60,83.0,60.7,46,4,189,,,,,,
2024-05-21 22:00:00,1014.50,84.0,62.2,48,4,158,,,,,,
2024-05-21 22:10:00,1014.60,82.0,61.5,50,6,143,,,,,,
2024-05-21 22:30:00,1014.70,81.0,61.1,50,3,168,,,,,,
2024-05-21 22:40:00,1014.80,81.0,61.7,51,3,183,,,,,,
2024-05-21 23:00:00,1015.00,81.0,62.2,52,2,199,,,,,,
2024-05-21 23:30:00,1014.90,78.0,61.0,55,4,161,,,,,,
2024-05-21 23:40:00,1014.80,78.0,61.0,55,4,165,,,,,,
2024-05-22 00:30:00,1014.70,74.0,59.7,60,5,141,,,,,,
2024-05-22 00:40:00,1014.70,74.0,59.4,60,5,147,1014.41,73.8,59.7,61,168.3,75
2024-05-22 00:50:00,1014.80,73.0,58.5,60,4,149,1014.41,73.8,59.7,61,,249
2024-05-22 01:00:00,1014.80,73.0,58.3,60,5,147,,,,,,
2024-05-22 01:10:00,1014.90,72.0,57.8,60,4,144,,,,,,
2024-05-22 01:20:00,1014.90,72.0,58.2,61,6,148,,,,,,
2024-05-22 01:40:00,1015.20,71.0,57.5,62,5,155,1014.93,71.0,58.4,64,,69
2024-05-22 01:50:00,1015.20,71.0,58.0,63,5,156,1014.94,71.0,58.4,64,,249
2024-05-22 02:00:00,1015.30,71.0,57.8,63,6,139,,,,,,
2024-05-22 02:30:00,1015.30,70.0,57.2,63,5,132,,,,,,
2024-05-22 02:40:00,1015.30,70.0,57.5,64,6,150,1014.97,69.1,58.6,69,163.8,233
2024-05-22 03:00:00,1015.00,69.0,58.0,68,7,149,,,,,,
2024-05-22 03:10:00,1015.10,69.0,58.4,68,8,153,,,,,,
2024-05-22 03:30:00,1015.20,68.0,58.6,72,6,152,,,,,,
2024-05-22 03:40:00,1015.30,68.0,59.5,74,6,162,1015.03,67.6,59.2,74,38.7,267
2024-05-22 03:50:00,1015.30,67.0,58.9,75,4,164,1015.03,67.6,59.2,74,,249
2024-05-22 04:00:00,1015.40,67.0,59.2,76,5,152,,,,,,
2024-05-22 04:30:00,1015.40,66.0,58.9,78,1,145,,,,,,
2024-05-22 04:40:00,1015.30,66.0,59.4,79,0,156,1014.95,65.4,58.8,79,,71
2024-05-22 04:50:00,1015.50,66.0,59.7,80,0,156,1014.95,65.4,58.8,79,,249
2024-05-22 05:00:00,1015.40,65.0,59.0,80,0,153,,,,,,
2024-05-22 05:10:00,1015.40,65.0,59.4,81,0,155,,,,,,
2024-05-22 05:30:00,1015.50,64.0,59.1,83,0,192,,,,,,
2024-05-22 05:40:00,1015.50,63.0,58.4,85,0,0,1015.01,62.7,57.8,84,169.9,45
2024-05-22 05:50:00,1015.40,63.0,58.8,86,0,192,1015.01,62.7,57.8,84,,249
2024-05-22 06:00:00,1015.70,62.0,58.4,87,0,192,,,,,,
2024-05-22 06:30:00,1015.70,61.0,58.0,89,1,182,,,,,,
2024-05-22 06:40:00,1015.70,60.0,57.3,90,1,182,1015.17,61.1,57.7,88,169.8,75
2024-05-22 06:50:00,1015.60,60.0,57.3,90,1,181,1015.17,61.1,57.7,88,,249
2024-05-22 07:00:00,1015.80,60.0,57.7,92,0,181,,,,,,
2024-05-22 07:10:00,1015.70,60.0,57.7,92,0,181,,,,,,
2024-05-22 07:20:00,1015.50,59.0,56.7,92,0,181,,,,,,
2024-05-22 07:40:00,1015.40,59.0,56.9,92,1,153,1014.99,61.8,58.0,87,120.9,217
2024-05-22 07:50:00,1015.40,59.0,56.9,92,0,153,1014.99,61.8,58.0,87,,249
2024-05-22 08:00:00,1015.60,58.0,56.0,92,1,153,,,,,,
2024-05-22 08:10:00,1015.60,59.0,57.3,93,0,160,,,,,,
2024-05-22 08:20:00,1015.80,58.0,56.3,93,0,160,,,,,,
2024-05-22 08:40:00,1016.00,58.0,56.2,93,1,160,1015.63,60.8,57.2,88,,65
2024-05-22 08:50:00,1016.10,58.0,56.2,93,0,160,1015.63,60.8,57.2,88,,249
2024-05-22 09:00:00,1016.20,58.0,56.6,94,1,160,,,,,,
2024-05-22 09:10:00,1016.30,58.0,56.6,94,0,160,,,,,,
2024-05-22 09:30:00,1016.20,58.0,56.6,94,3,160,,,,,,
2024-05-22 09:40:00,1016.20,58.0,56.5,94,1,160,1015.90,58.6,55.7,89,,57
2024-05-22 09:50:00,1016.40,57.0,55.5,94,1,160,1015.90,58.6,55.7,89,,249
2024-05-22 10:00:00,1016.30,57.0,55.6,94,1,160,,,,,,
2024-05-22 10:30:00,1016.20,58.0,56.9,95,1,159,,,,,,
2024-05-22 10:40:00,1016.20,59.0,57.5,94,0,160,1015.89,59.8,57.1,90,,70
2024-05-22 10:50:00,1016.30,60.0,58.5,94,0,0,1015.89,59.8,57.1,90,,219
2024-05-22 11:10:00,1016.40,63.0,60.3,91,0,182,,,,,,
2024-05-22 11:30:00,1016.30,67.0,61.7,83,1,169,,,,,,
2024-05-22 11:40:00,1016.40,68.0,61.3,79,2,158,1016.13,65.1,60.6,85,,246
2024-05-22 11:50:00,1016.60,69.0,61.6,77,0,166,1016.13,65.2,60.6,85,,249
2024-05-22 12:10:00,1016.60,70.0,62.5,77,0,190,,,,,,
2024-05-22 12:30:00,1016.40,72.0,63.2,74,0,169,,,,,,
2024-05-22 12:40:00,1016.50,72.0,63.0,73,1,128,1016.12,70.4,62.5,75,,0
2024-05-22 12:50:00,1016.50,73.0,63.6,72,1,164,1016.12,70.4,62.5,75,,249
2024-05-22 13:00:00,1016.40,74.0,63.2,69,4,167,,,,,,
2024-05-22 13:10:00,1016.50,74.0,63.6,70,1,178,,,,,,
2024-05-22 13:30:00,1016.30,75.0,65.3,71,2,146,,,,,,
2024-05-22 13:40:00,1016.10,75.0,65.7,72,4,148,,,,,,
2024-05-22 14:10:00,1015.80,75.0,64.9,70,2,147,,,,,,
2024-05-22 14:20:00,1015.90,75.0,65.3,71,4,116,,,,,,
2024-05-22 14:40:00,1016.00,76.0,65.5,69,4,132,,,,,,
2024-05-22 14:50:00,1016.00,76.0,64.7,68,5,127,,,,,,
2024-05-22 15:30:00,1015.50,79.0,67.5,67,2,152,,,,,,
2024-05-22 15:40:00,1015.50,80.0,67.6,66,1,147,,,,,,
2024-05-22 16:00:00,1015.40,79.0,67.9,69,2,133,,,,,,
2024-05-22 16:30:00,1014.90,81.0,67.2,62,6,156,,,,,,
2024-05-22 16:40:00,1014.70,80.0,67.2,64,4,148,,,,,,
2024-05-22 16:50:00,1014.50,81.0,67.7,64,5,144,,,,,,
2024-05-22 17:10:00,1014.30,82.0,69.5,65,4,176,,,,,,
2024-05-22 17:30:00,1014.10,83.0,69.5,64,4,128,,,,,,
2024-05-22 17:40:00,1014.10,83.0,68.6,61,6,158,,,,,,
2024-05-22 18:00:00,1013.80,83.0,68.6,61,6,114,,,,,,
2024-05-22 18:10:00,1013.80,83.0,69.5,64,6,140,,,,,,
2024-05-22 18:30:00,1013.50,83.0,68.6,61,6,169,,,,,,
2024-05-22 18:40:00,1013.50,83.0,68.6,61,6,171,,,,,,
2024-05-22 19:00:00,1013.40,84.0,68.6,59,6,140,,,,,,
2024-05-22 19:10:00,1013.30,84.0,69.5,61,4,148,,,,,,
2024-05-22 19:30:00,1013.00,84.0,69.5,61,6,159,,,,,,
2024-05-22 19:40:00,1013.00,84.0,69.1,60,5,166,,,,,,
2024-05-22 20:00:00,1012.70,85.0,70.0,60,2,181,,,,,,
2024-05-22 20:10:00,1012.60,85.0,69.5,60,5,140,,,,,,
2024-05-22 20:30:00,1012.70,84.0,68.1,58,5,158,,,,,,
2024-05-22 21:00:00,1012.60,84.0,68.6,59,5,180,,,,,,
2024-05-22 21:10:00,1012.50,84.0,68.6,59,6,152,,,,,,
2024-05-22 21:30:00,1012.50,83.0,67.2,59,6,156,,,,,,
2024-05-22 21:40:00,1012.50,83.0,68.6,61,3,160,,,,,,
2024-05-22 22:00:00,1012.30,82.0,67.2,61,5,152,,,,,,
2024-05-22 22:10:00,1012.20,82.0,67.2,61,8,166,,,,,,
2024-05-22 22:20:00,1012.00,82.0,66.7,60,6,145,,,,,,
2024-05-22 22:40:00,1011.90,81.0,66.7,62,3,177,,,,,,
2024-05-22 23:00:00,1011.90,80.0,66.7,63,5,155,,,,,,
2024-05-22 23:30:00,1012.40,79.0,65.8,63,7,172,,,,,,
2024-05-23 00:10:00,1012.50,77.0,65.2,66,6,155,,,,,,
2024-05-23 00:30:00,1012.90,77.0,65.2,66,6,146,,,,,,
2024-05-23 00:40:00,1012.90,77.0,65.8,68,6,150,1012.59,76.3,66.6,71,247.7,60
2024-05-23 00:50:00,1013.00,76.0,65.3,69,4,144,1012.59,76.3,66.6,71,,249
2024-05-23 01:00:00,1013.00,76.0,65.9,70,4,161,,,,,,
2024-05-23 01:10:00,1013.10,76.0,65.9,70,5,147,,,,,,
2024-05-23 01:30:00,1013.50,75.0,65.7,72,6,160,,,,,,
2024-05-23 01:40:00,1013.60,75.0,65.9,73,6,157,1013.07,75.3,66.8,75,168.8,75
2024-05-23 01:50:00,1013.40,75.0,66.3,74,6,159,1013.07,75.3,66.8,75,,249
2024-05-23 02:00:00,1013.70,75.0,66.5,74,4,155,,,,,,
2024-05-23 02:10:00,1013.40,75.0,66.5,74,5,125,,,,,,
2024-05-23 02:20:00,1013.30,75.0,66.5,74,7,141,,,,,,
2024-05-23 02:40:00,1013.30,74.0,66.5,77,6,144,1012.73,74.2,66.8,77,,77
2024-05-23 02:50:00,1013.20,74.0,66.5,77,6,154,1012.73,74.2,66.8,77,,249
2024-05-23 03:00:00,1013.00,74.0,66.7,77,6,154,,,,,,
2024-05-23 03:30:00,1012.90,73.0,66.5,79,6,143,,,,,,
2024-05-23 03:40:00,1012.80,73.0,66.6,80,6,146,1012.54,72.8,66.2,79,,70
2024-05-23 03:50:00,1012.80,72.0,65.9,81,5,150,1012.50,72.8,66.2,79,,249
2024-05-23 04:00:00,1012.90,72.0,65.8,81,6,152,,,,,,
2024-05-23 04:10:00,1013.00,72.0,65.8,81,6,150,,,,,,
2024-05-23 04:30:00,1012.90,72.0,66.2,81,6,151,,,,,,
2024-05-23 04:40:00,1013.10,72.0,66.3,82,6,144,1012.60,72.2,65.8,80,,79
2024-05-23 04:50:00,1012.90,72.0,66.3,82,6,149,1012.62,72.2,65.8,80,,249
2024-05-23 05:00:00,1012.80,72.0,66.2,81,6,144,,,,,,
2024-05-23 05:10:00,1012.60,72.0,66.5,82,5,142,,,,,,
2024-05-23 05:30:00,1012.30,71.0,65.6,83,5,142,,,,,,
2024-05-23 05:40:00,1012.30,71.0,66.0,84,4,146,1011.80,70.5,65.4,83,,70
2024-05-23 05:50:00,1012.10,71.0,66.0,84,5,146,1011.80,70.5,65.4,83,,249
2024-05-23 06:00:00,1012.00,70.0,64.9,83,6,151,,,,,,
2024-05-23 06:10:00,1012.00,70.0,65.3,84,6,149,,,,,,
2024-05-23 06:30:00,1012.10,70.0,65.6,85,2,178,,,,,,
2024-05-23 06:40:00,1012.20,69.0,64.7,86,0,163,1011.51,68.6,64.7,87,60.4,52
2024-05-23 07:00:00,1012.00,69.0,64.6,85,0,173,,,,,,
2024-05-23 07:30:00,1011.90,68.0,64.0,87,0,195,,,,,,
2024-05-23 07:40:00,1012.00,68.0,64.3,88,0,178,1011.40,68.1,64.6,88,,28
2024-05-23 08:00:00,1011.70,68.0,64.0,87,1,180,,,,,,
2024-05-23 08:30:00,1011.80,68.0,64.3,88,0,197,,,,,,
2024-05-23 08:40:00,1011.80,68.0,64.3,88,1,197,1011.25,67.6,64.4,89,,42
2024-05-23 08:50:00,1011.80,68.0,64.6,88,1,168,1011.25,67.6,64.4,89,,249
2024-05-23 09:00:00,1011.90,68.0,65.0,89,0,172,,,,,,
2024-05-23 09:10:00,1011.90,69.0,65.3,87,0,164,,,,,,
2024-05-23 09:30:00,1011.60,68.0,64.3,88,0,164,,,,,,
2024-05-23 09:40:00,1011.80,67.0,63.6,89,0,164,1011.18,67.4,64.6,90,170.3,74
2024-05-23 09:50:00,1011.70,67.0,64.0,89,0,0,1011.18,67.4,64.6,90,,219
2024-05-23 10:00:00,1011.70,67.0,64.3,90,0,164,,,,,,
2024-05-23 10:10:00,1011.70,67.0,64.3,90,0,164,,,,,,
2024-05-23 10:30:00,1011.70,67.0,64.3,90,0,164,,,,,,
2024-05-23 10:40:00,1011.80,67.0,64.3,90,0,164,1011.27,67.8,65.5,92,,67
2024-05-23 10:50:00,1011.90,68.0,65.2,90,0,0,1011.27,67.8,65.5,92,,219
2024-05-23 11:00:00,1012.10,68.0,65.6,91,0,164,,,,,,
2024-05-23 11:10:00,1012.00,68.0,65.3,91,0,164,,,,,,
2024-05-23 11:30:00,1011.90,69.0,65.9,90,0,164,,,,,,
2024-05-23 11:40:00,1012.00,69.0,65.9,89,0,164,1011.59,69.0,66.7,92,,130
2024-05-23 12:00:00,1012.60,70.0,66.3,87,3,242,,,,,,
2024-05-23 12:10:00,1012.90,70.0,66.3,87,3,257,,,,,,
2024-05-23 12:30:00,1015.00,67.0,62.7,86,12,299,,,,,,
2024-05-23 12:40:00,1014.50,65.0,61.7,88,10,276,1013.41,66.7,62.9,87,172.9,165
2024-05-23 13:00:00,1013.80,65.0,62.9,92,1,265,,,,,,
2024-05-23 13:10:00,1013.80,65.0,62.9,92,1,291,,,,,,
2024-05-23 13:30:00,1013.90,66.0,63.9,92,1,293,,,,,,
2024-05-23 13:40:00,1014.10,67.0,64.6,91,2,291,,,,,,
2024-05-23 14:00:00,1014.10,67.0,64.3,90,0,276,,,,,,
2024-05-23 14:10:00,1013.50,67.0,64.3,90,1,279,,,,,,
2024-05-23 14:30:00,1013.30,68.0,65.3,91,0,275,,,,,,
2024-05-23 15:00:00,1013.50,69.0,65.3,87,0,204,,,,,,
2024-05-23 15:30:00,1014.00,71.0,64.5,80,5,266,,,,,,
2024-05-23 15:40:00,1014.20,71.0,64.5,80,5,254,,,,,,
2024-05-23 16:00:00,1014.30,71.0,64.9,80,5,258,,,,,,
2024-05-23 16:10:00,1014.40,71.0,64.9,80,4,247,,,,,,
2024-05-23 16:30:00,1014.30,71.0,64.9,80,2,243,,,,,,
2024-05-23 16:40:00,1014.00,71.0,64.5,80,2,247,,,,,,
2024-05-23 17:00:00,1013.70,73.0,65.3,76,3,236,,,,,,
2024-05-23 17:10:00,1013.70,74.0,65.9,75,3,259,,,,,,
2024-05-23 17:30:00,1013.40,75.0,66.5,74,6,264,,,,,,
2024-05-23 17:40:00,1013.50,76.0,67.5,75,5,259,,,,,,
2024-05-23 18:00:00,1013.80,77.0,66.9,71,6,268,,,,,,
2024-05-23 18:20:00,1013.60,77.0,66.0,68,6,256,,,,,,
2024-05-23 18:40:00,1013.40,78.0,66.6,67,7,252,,,,,,
2024-05-23 19:00:00,1013.20,79.0,66.7,66,5,231,,,,,,
2024-05-23 19:10:00,1013.10,79.0,65.3,62,4,237,,,,,,
2024-05-23 19:30:00,1012.80,79.0,66.7,66,4,270,,,,,,
2024-05-23 19:40:00,1012.80,79.0,65.8,63,3,251,,,,,,
2024-05-23 20:00:00,1012.80,78.0,65.7,65,5,247,,,,,,
2024-05-23 20:10:00,1012.80,78.0,66.6,67,4,264,,,,,,
2024-05-23 20:30:00,1012.50,77.0,65.6,67,4,231,,,,,,
2024-05-23 20:40:00,1012.50,78.0,65.7,65,3,246,,,,,,
2024-05-23 21:00:00,1012.60,78.0,65.7,65,3,235,,,,,,
2024-05-23 21:10:00,1012.70,78.0,66.1,66,5,251,,,,,,
2024-05-23 21:30:00,1012.50,79.0,66.7,66,4,228,,,,,,
2024-05-23 21:40:00,1012.40,79.0,65.8,63,4,239,,,,,,
2024-05-23 22:00:00,1012.30,78.0,65.3,64,2,254,,,,,,
2024-05-23 22:10:00,1012.10,78.0,64.8,63,2,218,,,,,,
2024-05-23 22:30:00,1012.20,78.0,66.1,66,1,211,,,,,,
2024-05-23 22:40:00,1012.30,78.0,65.7,65,2,186,,,,,,
2024-05-23 23:00:00,1012.20,77.0,65.2,66,1,182,,,,,,
2024-05-23 23:30:00,1012.50,77.0,65.6,67,0,194,,,,,,
2024-05-23 23:40:00,1012.40,76.0,65.5,69,1,203,,,,,,
2024-05-23 23:50:00,1012.40,75.0,64.5,69,1,203,,,,,,
2024-05-24 00:20:00,1012.60,74.0,64.4,71,1,189,,,,,,
2024-05-24 00:40:00,1012.40,72.0,64.9,78,0,189,1011.88,71.6,64.7,79,132.2,248
2024-05-24 00:50:00,1012.40,71.0,64.6,80,1,172,1011.88,71.6,64.7,79,,249
2024-05-24 01:00:00,1012.40,70.0,63.9,80,0,172,,,,,,
2024-05-24 01:10:00,1012.40,70.0,64.6,82,0,172,,,,,,
2024-05-24 01:20:00,1012.50,69.0,64.0,83,1,172,,,,,,
2024-05-24 01:40:00,1012.70,68.0,63.7,86,2,172,1012.29,68.0,63.5,85,,71
2024-05-24 01:50:00,1012.90,68.0,63.0,84,4,150,1012.29,68.0,63.5,85,,249
2024-05-24 02:30:00,1012.70,69.0,63.6,82,2,164,,,,,,
2024-05-24 02:40:00,1012.80,68.0,63.0,84,1,164,1012.35,66.2,62.9,89,170.0,74
2024-05-24 02:50:00,1012.80,68.0,62.7,83,2,164,1012.35,66.2,62.9,89,,249
2024-05-24 03:00:00,1012.90,68.0,63.0,84,2,164,,,,,,
2024-05-24 03:10:00,1012.80,68.0,63.0,84,2,151,,,,,,
2024-05-24 03:30:00,1012.90,69.0,63.6,82,2,167,,,,,,
2024-05-24 03:40:00,1012.90,70.0,64.0,81,2,161,1012.46,66.3,63.0,88,,75
2024-05-24 03:50:00,1013.00,70.0,64.0,81,0,255,1012.47,66.3,63.0,88,,249
2024-05-24 04:10:00,1012.90,68.0,62.6,83,0,269,,,,,,
2024-05-24 04:30:00,1012.80,67.0,62.3,84,0,269,,,,,,
2024-05-24 04:40:00,1012.80,67.0,63.0,87,0,0,1012.09,65.4,62.5,90,,75
2024-05-24 04:50:00,1012.70,66.0,62.3,88,0,0,1012.09,65.4,62.5,90,,219
2024-05-24 05:00:00,1012.70,65.0,61.7,88,0,269,,,,,,
2024-05-24 05:30:00,1012.30,64.0,61.3,91,0,269,,,,,,
2024-05-24 06:00:00,1012.10,63.0,60.9,92,0,269,,,,,,
2024-05-24 06:10:00,1012.00,63.0,60.9,92,0,269,,,,,,
2024-05-24 06:20:00,1012.00,63.0,61.2,93,0,269,,,,,,
2024-05-24 06:40:00,1012.10,63.0,61.2,93,0,269,1011.62,62.6,60.8,93,170.6,74
2024-05-24 07:00:00,1012.10,62.0,60.2,93,0,269,,,,,,
2024-05-24 07:30:00,1012.00,62.0,59.6,92,0,269,,,,,,
2024-05-24 07:40:00,1012.10,62.0,59.9,92,0,0,1011.67,61.3,59.6,94,170.4,45
2024-05-24 07:50:00,1012.20,62.0,59.6,91,0,269,1011.65,61.3,59.6,94,,249
2024-05-24 08:00:00,1012.10,61.0,58.7,92,0,269,,,,,,
2024-05-24 08:10:00,1012.10,61.0,59.0,93,0,269,,,,,,
2024-05-24 08:20:00,1012.20,61.0,59.0,93,0,269,,,,,,
2024-05-24 08:40:00,1012.40,60.0,57.9,92,0,0,1011.85,60.1,58.6,94,170.3,45
2024-05-24 08:50:00,1012.50,60.0,58.2,93,0,0,1011.90,60.1,58.6,94,,219
2024-05-24 09:00:00,1012.60,60.0,58.3,94,0,269,,,,,,
2024-05-24 09:10:00,1012.60,60.0,58.3,94,0,269,,,,,,
2024-05-24 09:30:00,1012.60,60.0,58.0,93,0,269,,,,,,
2024-05-24 09:40:00,1012.60,60.0,57.9,92,0,0,1011.91,60.5,57.9,91,170.7,45
2024-05-24 10:00:00,1012.70,60.0,58.0,93,0,269,,,,,,
2024-05-24 10:20:00,1012.80,60.0,58.0,93,0,269,,,,,,
2024-05-24 10:40:00,1013.20,60.0,57.9,92,0,0,1012.74,61.4,58.5,90,170.4,45
2024-05-24 10:50:00,1013.20,61.0,58.9,92,0,0,1012.74,61.4,58.5,90,,219
2024-05-24 11:00:00,1013.30,61.0,58.7,92,0,269,,,,,,
2024-05-24 11:10:00,1013.40,62.0,59.0,89,0,269,,,,,,
2024-05-24 11:30:00,1013.40,64.0,59.4,84,0,269,,,,,,
2024-05-24 11:40:00,1013.50,66.0,60.4,82,1,269,1012.90,65.8,59.9,81,170.5,74
2024-05-24 12:00:00,1013.40,68.0,59.0,72,2,269,,,,,,
2024-05-24 12:10:00,1013.50,69.0,58.8,70,1,269,,,,,,
2024-05-24 12:30:00,1013.50,70.0,57.2,63,1,269,,,,,,
2024-05-24 12:40:00,1013.50,71.0,59.7,67,0,269,1012.96,71.1,58.5,64,,69
2024-05-24 12:50:00,1013.50,73.0,59.9,63,0,269,1012.96,70.5,58.5,65,,249
2024-05-24 13:00:00,1013.60,74.0,59.2,60,0,269,,,,,,
2024-05-24 13:10:00,1013.50,75.0,56.7,52,1,269,,,,,,
2024-05-24 13:30:00,1013.20,76.0,56.0,50,1,269,,,,,,
2024-05-24 13:40:00,1013.10,77.0,57.5,50,2,269,,,,,,
2024-05-24 14:00:00,1013.00,78.0,54.9,44,4,270,,,,,,
2024-05-24 14:10:00,1012.90,78.0,54.3,44,1,293,,,,,,
2024-05-24 14:30:00,1012.70,79.0,52.6,39,4,311,,,,,,
2024-05-24 14:40:00,1012.90,79.0,50.5,36,4,322,,,,,,
2024-05-24 15:00:00,1012.80,80.0,53.5,39,7,291,,,,,,
2024-05-24 15:10:00,1012.70,80.0,49.1,34,4,357,,,,,,
2024-05-24 15:40:00,1012.50,80.0,51.4,36,4,285,,,,,,
2024-05-24 16:00:00,1012.30,80.0,49.9,34,4,283,,,,,,
2024-05-24 16:10:00,1012.30,80.0,50.6,35,5,334,,,,,,
2024-05-24 16:30:00,1012.20,81.0,51.5,35,2,305,,,,,,
2024-05-24 16:40:00,1012.10,80.0,52.8,38,1,223,,,,,,
2024-05-24 17:00:00,1011.90,81.0,50.7,34,0,236,,,,,,
2024-05-24 17:10:00,1011.90,81.0,50.7,34,4,313,,,,,,
2024-05-24 17:30:00,1011.60,80.0,54.8,41,2,226,,,,,,
2024-05-24 17:40:00,1011.40,81.0,54.4,39,1,219,,,,,,
2024-05-24 18:00:00,1011.40,82.0,53.1,37,5,250,,,,,,
2024-05-24 18:10:00,1011.30,82.0,50.8,33,0,265,,,,,,
2024-05-24 18:20:00,1011.30,82.0,50.0,33,5,246,,,,,,
2024-05-24 18:40:00,1011.00,83.0,50.9,32,5,216,,,,,,
2024-05-24 19:00:00,1011.00,83.0,49.2,31,7,260,,,,,,
2024-05-24 19:10:00,1010.90,83.0,48.3,29,4,267,,,,,,
2024-05-24 19:30:00,1010.80,83.0,50.1,31,4,266,,,,,,
2024-05-24 19:40:00,1010.60,84.0,50.1,30,6,234,,,,,,
2024-05-24 20:00:00,1010.50,84.0,51.8,32,1,222,,,,,,
2024-05-24 20:10:00,1010.70,84.0,51.8,32,4,231,,,,,,
2024-05-24 20:30:00,1010.70,84.0,50.1,30,8,260,,,,,,
2024-05-24 20:40:00,1010.70,85.0,50.1,29,9,241,,,,,,
2024-05-24 21:00:00,1010.70,84.0,50.1,30,5,239,,,,,,
2024-05-24 21:10:00,1010.60,84.0,47.4,28,10,269,,,,,,
2024-05-24 21:20:00,1010.70,84.0,49.2,29,6,276,,,,,,
2024-05-24 21:40:00,1010.60,84.0,49.2,29,5,276,,,,,,
2024-05-24 22:00:00,1010.50,84.0,49.2,29,5,268,,,,,,
2024-05-24 22:10:00,1010.50,84.0,50.9,32,5,258,,,,,,
2024-05-24 22:20:00,1010.50,84.0,51.8,32,3,240,,,,,,
2024-05-24 22:40:00,1010.50,83.0,51.7,34,1,265,,,,,,
2024-05-24 23:00:00,1010.40,83.0,51.7,34,3,254,,,,,,
2024-05-24 23:10:00,1010.30,82.0,50.8,33,4,270,,,,,,
2024-05-24 23:30:00,1010.40,80.0,53.5,39,0,224,,,,,,
2024-05-24 23:40:00,1010.50,78.0,56.1,46,0,224,,,,,,
2024-05-24 23:50:00,1010.50,76.0,54.9,47,0,224,,,,,,
2024-05-25 00:10:00,1010.60,73.0,55.9,54,1,224,,,,,,
2024-05-25 00:30:00,1010.70,70.0,55.9,60,1,215,,,,,,
2024-05-25 00:40:00,1010.80,69.0,56.1,63,1,215,1010.22,70.7,56.1,60,170.6,74
2024-05-25 00:50:00,1010.70,68.0,55.1,63,2,195,1010.22,70.3,56.1,60,,249
2024-05-25 02:00:00,1011.10,65.0,55.4,70,2,195,,,,,,
2024-05-25 02:10:00,1011.10,65.0,55.4,70,2,195,,,,,,
2024-05-25 02:30:00,1011.20,64.0,55.2,72,2,195,,,,,,
2024-05-25 02:40:00,1011.30,64.0,55.7,74,2,195,1011.00,63.0,54.5,73,,70
2024-05-25 03:00:00,1011.50,63.0,55.3,75,1,195,,,,,,
2024-05-25 03:10:00,1011.60,63.0,55.3,75,1,195,,,,,,
2024-05-25 03:30:00,1011.70,63.0,55.0,75,1,195,,,,,,
2024-05-25 03:40:00,1011.80,63.0,55.4,76,0,195,1011.23,61.3,55.1,80,,247
2024-05-25 04:00:00,1011.70,62.0,55.1,78,1,195,,,,,,
2024-05-25 04:10:00,1011.60,63.0,56.4,79,1,195,,,,,,
2024-05-25 04:30:00,1011.60,62.0,54.7,76,0,195,,,,,,
2024-05-25 04:40:00,1011.60,62.0,55.1,78,0,0,1011.03,60.5,54.9,81,127.7,184
2024-05-25 05:10:00,1011.50,61.0,54.1,78,0,195,,,,,,
2024-05-25 05:30:00,1011.50,61.0,54.8,79,1,195,,,,,,
2024-05-25 05:40:00,1011.60,61.0,55.2,81,1,195,1011.18,60.6,54.6,80,,193
2024-05-25 05:50:00,1011.70,60.0,54.2,81,1,195,1011.18,60.6,54.6,80,,249
2024-05-25 06:00:00,1011.70,60.0,54.5,82,0,195,,,,,,
2024-05-25 06:30:00,1011.70,60.0,54.8,83,2,77,,,,,,
2024-05-25 06:40:00,1011.80,60.0,54.9,83,0,77,1011.11,58.3,54.7,87,,242
2024-05-25 06:50:00,1011.80,60.0,54.9,83,0,77,1011.11,58.3,54.7,87,,249
2024-05-25 07:00:00,1011.70,60.0,54.8,83,0,77,,,,,,
2024-05-25 07:10:00,1011.60,59.0,54.2,84,1,79,,,,,,
2024-05-25 07:30:00,1011.50,59.0,54.5,84,0,79,,,,,,
2024-05-25 07:40:00,1011.30,59.0,54.8,86,0,79,1010.81,57.7,54.1,87,170.8,74
2024-05-25 07:50:00,1011.20,58.0,53.8,85,1,79,1010.81,57.7,54.1,87,,249
2024-05-25 08:00:00,1011.30,58.0,53.8,85,0,79,,,,,,
2024-05-25 08:10:00,1011.30,58.0,53.8,85,0,79,,,,,,
2024-05-25 08:30:00,1011.80,57.0,52.9,85,0,78,,,,,,
2024-05-25 08:40:00,1011.90,57.0,52.9,85,0,78,1011.28,57.2,53.6,87,146.9,50
2024-05-25 08:50:00,1011.80,57.0,53.2,86,0,78,1011.28,58.2,53.6,84,,249
2024-05-25 09:00:00,1011.80,57.0,53.2,87,1,79,,,,,,
2024-05-25 09:10:00,1011.90,57.0,53.2,87,1,79,,,,,,
2024-05-25 09:30:00,1012.20,56.0,52.5,87,0,79,,,,,,
2024-05-25 09:40:00,1012.20,56.0,52.5,87,1,79,1011.75,56.3,53.7,91,,70
2024-05-25 09:50:00,1012.30,56.0,52.8,88,0,79,1011.75,56.3,53.7,91,,249
2024-05-25 10:10:00,1012.50,56.0,53.1,90,0,79,,,,,,
2024-05-25 10:30:00,1012.60,57.0,54.1,89,0,79,,,,,,
2024-05-25 10:40:00,1012.60,57.0,54.1,89,0,0,1012.11,58.2,54.4,86,,40
2024-05-25 10:50:00,1012.50,58.0,54.8,88,0,0,1012.11,58.2,54.4,86,,219
2024-05-25 11:00:00,1012.60,59.0,55.1,86,0,79,,,,,,
2024-05-25 11:10:00,1012.70,60.0,55.8,86,0,79,,,,,,
2024-05-25 11:30:00,1012.70,63.0,57.4,81,0,79,,,,,,
2024-05-25 12:00:00,1012.80,66.0,57.1,73,0,79,,,,,,
2024-05-25 12:10:00,1012.80,67.0,57.3,71,0,78,,,,,,
2024-05-25 12:30:00,1012.70,69.0,58.4,68,0,78,,,,,,
2024-05-25 12:50:00,1012.90,72.0,57.5,60,4,130,1012.43,69.8,57.0,63,,249
2024-05-25 13:00:00,1013.00,72.0,54.4,53,5,67,,,,,,
2024-05-25 13:10:00,1013.00,73.0,55.4,54,1,93,,,,,,
2024-05-25 13:30:00,1013.40,74.0,54.2,49,2,135,,,,,,
2024-05-25 13:40:00,1013.30,74.0,54.7,51,1,126,,,,,,
2024-05-25 14:00:00,1013.30,75.0,54.5,49,6,57,,,,,,
2024-05-25 14:10:00,1013.20,76.0,56.0,50,5,62,,,,,,
2024-05-25 14:20:00,1013.20,77.0,56.4,48,2,79,,,,,,
2024-05-25 14:40:00,1012.90,78.0,57.3,48,1,105,,,,,,
2024-05-25 14:50:00,1012.90,78.0,57.8,49,4,109,,,,,,
2024-05-25 15:10:00,1012.70,78.0,58.9,52,4,100,,,,,,
2024-05-25 15:30:00,1012.60,79.0,58.8,50,4,79,,,,,,
2024-05-25 16:00:00,1012.40,80.0,57.9,46,2,171,,,,,,
2024-05-25 16:10:00,1012.20,80.0,59.1,49,0,200,,,,,,
2024-05-25 16:20:00,1012.10,80.0,59.1,49,2,176,,,,,,
2024-05-25 16:40:00,1011.90,79.0,58.2,48,1,153,,,,,,
2024-05-25 17:00:00,1011.80,81.0,59.4,47,0,148,,,,,,
2024-05-25 17:10:00,1011.80,81.0,60.0,48,1,168,,,,,,
2024-05-25 17:30:00,1011.70,83.0,58.8,44,3,134,,,,,,
2024-05-25 17:40:00,1011.70,82.0,58.5,44,4,163,,,,,,
2024-05-25 18:00:00,1011.40,83.0,58.8,44,2,110,,,,,,
2024-05-25 18:10:00,1011.20,83.0,60.0,45,4,197,,,,,,
2024-05-25 18:30:00,1011.20,82.0,58.5,44,1,230,,,,,,
2024-05-25 18:40:00,1011.20,83.0,57.5,41,3,200,,,,,,
2024-05-25 19:00:00,1010.90,85.0,57.9,40,2,273,,,,,,
2024-05-25 19:30:00,1010.60,85.0,58.6,41,2,286,,,,,,
2024-05-25 19:40:00,1010.50,86.0,58.1,38,1,7,,,,,,
2024-05-25 20:00:00,1010.40,87.0,59.7,39,1,197,,,,,,
2024-05-25 20:10:00,1010.20,86.0,55.9,35,2,283,,,,,,
2024-05-25 20:30:00,1010.30,86.0,55.9,35,2,185,,,,,,
2024-05-25 20:40:00,1010.20,85.0,57.2,38,1,155,,,,,,
2024-05-25 21:00:00,1010.00,85.0,60.6,43,2,170,,,,,,
2024-05-25 21:10:00,1010.10,86.0,60.2,42,0,195,,,,,,
2024-05-25 21:30:00,1010.00,83.0,58.2,43,1,164,,,,,,
2024-05-25 21:40:00,1010.10,82.0,59.8,46,2,171,,,,,,
2024-05-25 22:00:00,1010.10,81.0,62.2,52,1,151,,,,,,
2024-05-25 22:10:00,1010.10,81.0,61.7,51,1,151,,,,,,
2024-05-25 22:20:00,1010.20,80.0,61.8,54,2,151,,,,,,
2024-05-25 22:40:00,1010.10,79.0,62.4,56,2,151,,,,,,
2024-05-25 23:00:00,1010.20,78.0,62.5,58,2,151,,,,,,
2024-05-25 23:30:00,1010.40,77.0,63.9,64,0,151,,,,,,
2024-05-25 23:40:00,1010.70,76.0,62.9,63,0,151,,,,,,
2024-05-26 00:10:00,1011.30,74.0,63.6,70,4,235,,,,,,
2024-05-26 00:30:00,1011.70,72.0,65.5,79,2,225,,,,,,
2024-05-26 00:40:00,1011.20,70.0,64.3,82,6,157,1010.90,70.0,64.7,83,,70
2024-05-26 00:50:00,1011.10,69.0,64.0,84,3,179,1010.89,70.0,64.7,83,,249
2024-05-26 01:10:00,1011.30,69.0,64.3,84,2,157,,,,,,
2024-05-26 01:30:00,1011.90,68.0,64.0,87,1,211,,,,,,
2024-05-26 01:40:00,1012.10,68.0,64.3,88,1,211,1011.89,68.4,64.6,87,,131
2024-05-26 01:50:00,1012.30,68.0,64.6,88,0,211,1011.89,68.4,64.6,87,,249
2024-05-26 02:10:00,1013.20,68.0,64.6,88,2,242,,,,,,
2024-05-26 02:40:00,1013.20,68.0,64.6,88,1,274,1012.43,67.4,64.0,89,,70
2024-05-26 02:50:00,1013.10,67.0,63.6,89,1,255,1012.43,67.4,64.0,89,,249
2024-05-26 03:00:00,1012.70,67.0,64.0,89,0,213,,,,,,
2024-05-26 03:10:00,1012.40,67.0,64.3,90,1,213,,,,,,
2024-05-26 03:30:00,1012.20,66.0,63.9,92,1,212,,,,,,
2024-05-26 03:40:00,1012.00,66.0,63.9,92,0,212,1011.46,66.6,63.9,90,170.5,74
2024-05-26 03:50:00,1011.80,66.0,63.9,92,0,212,1011.46,66.6,63.9,90,,249
2024-05-26 04:00:00,1011.70,65.0,63.2,94,0,212,,,,,,
2024-05-26 04:10:00,1011.70,65.0,63.2,94,1,212,,,,,,
2024-05-26 04:30:00,1011.70,65.0,63.2,94,1,155,,,,,,
2024-05-26 04:40:00,1011.80,65.0,63.2,93,0,155,1011.47,66.0,64.0,93,,70
2024-05-26 04:50:00,1012.10,65.0,63.2,93,0,157,1011.47,66.0,64.0,93,,249
2024-05-26 05:00:00,1012.20,65.0,63.2,94,0,168,,,,,,
2024-05-26 05:10:00,1012.00,65.0,63.2,94,0,168,,,,,,
2024-05-26 05:20:00,1012.10,65.0,63.2,94,0,168,,,,,,
2024-05-26 05:40:00,1012.00,65.0,63.2,93,0,168,1011.45,64.9,63.2,94,,70
2024-05-26 05:50:00,1012.00,65.0,63.2,93,0,168,1011.45,64.9,63.2,94,,249
2024-05-26 06:00:00,1012.00,65.0,63.2,94,0,168,,,,,,
2024-05-26 06:10:00,1012.10,64.0,62.2,93,0,168,,,,,,
2024-05-26 06:40:00,1012.20,63.0,61.5,94,0,168,1011.73,64.0,62.3,94,,70
2024-05-26 06:50:00,1012.30,63.0,61.5,94,0,168,1011.74,64.0,62.3,94,,249
2024-05-26 07:00:00,1012.40,63.0,61.5,94,1,168,,,,,,
2024-05-26 07:10:00,1012.30,63.0,61.5,94,0,168,,,,,,
2024-05-26 07:30:00,1012.20,62.0,60.5,95,0,168,,,,,,
2024-05-26 07:40:00,1012.20,62.0,60.5,94,0,168,1011.69,63.1,61.2,93,,71
2024-05-26 07:50:00,1012.20,62.0,60.5,94,0,0,1011.69,63.1,61.2,93,,219
2024-05-26 08:00:00,1012.10,62.0,60.8,95,0,168,,,,,,
2024-05-26 08:10:00,1012.00,62.0,60.8,95,0,168,,,,,,
2024-05-26 08:30:00,1012.00,62.0,60.8,95,0,168,,,,,,
2024-05-26 08:40:00,1012.10,61.0,59.8,95,0,0,1011.55,62.4,60.7,94,,40
2024-05-26 08:50:00,1012.20,61.0,59.8,95,0,0,1011.55,62.4,60.7,94,,219
2024-05-26 09:00:00,1012.30,61.0,59.9,96,0,168,,,,,,
2024-05-26 09:10:00,1012.50,61.0,59.9,96,0,168,,,,,,
2024-05-26 09:30:00,1012.60,61.0,59.9,96,0,168,,,,,,
2024-05-26 09:40:00,1012.60,61.0,60.1,96,0,0,1012.13,62.0,60.6,95,,41
2024-05-26 09:50:00,1012.80,62.0,61.1,96,0,0,1012.13,62.0,60.6,95,,220
2024-05-26 10:00:00,1012.80,62.0,61.1,97,0,168,,,,,,
2024-05-26 10:10:00,1012.90,62.0,61.1,97,0,168,,,,,,
2024-05-26 10:30:00,1013.00,62.0,61.1,97,0,168,,,,,,
2024-05-26 10:40:00,1013.30,63.0,62.1,96,0,0,1012.82,63.0,61.7,95,,40
2024-05-26 10:50:00,1013.40,63.0,62.1,96,0,0,1012.84,63.0,61.7,95,,219
2024-05-26 11:00:00,1013.40,64.0,63.1,97,1,168,,,,,,
2024-05-26 11:10:00,1013.50,64.0,63.1,97,0,168,,,,,,
2024-05-26 11:20:00,1013.30,64.0,63.1,97,0,168,,,,,,
2024-05-26 11:40:00,1013.50,65.0,63.8,95,0,168,1012.98,65.6,63.9,94,,66
2024-05-26 11:50:00,1013.50,65.0,64.1,96,0,0,1012.98,65.6,63.9,94,,219
2024-05-26 12:00:00,1013.60,66.0,64.8,95,1,168,,,,,,
2024-05-26 12:10:00,1013.50,67.0,65.8,96,0,168,,,,,,
2024-05-26 12:30:00,1013.60,68.0,65.6,91,0,168,,,,,,
2024-05-26 12:40:00,1013.60,69.0,65.6,88,0,168,1013.13,68.7,65.5,89,,70
2024-05-26 12:50:00,1013.80,69.0,65.0,87,0,212,1013.12,68.7,65.5,89,,249
2024-05-26 13:00:00,1013.60,71.0,66.2,84,0,34,,,,,,
2024-05-26 13:10:00,1013.40,72.0,65.8,81,1,39,,,,,,
2024-05-26 13:30:00,1013.30,73.0,66.5,79,0,271,,,,,,
2024-05-26 13:40:00,1013.70,74.0,67.1,78,1,263,,,,,,
2024-05-26 14:00:00,1013.90,74.0,66.7,77,2,251,,,,,,
2024-05-26 14:40:00,1014.30,76.0,67.1,74,2,295,,,,,,
2024-05-26 14:50:00,1014.20,76.0,66.3,71,2,280,,,,,,
2024-05-26 15:10:00,1013.90,76.0,67.1,74,2,259,,,,,,
2024-05-26 15:30:00,1014.30,76.0,67.1,74,2,188,,,,,,
2024-05-26 15:40:00,1014.60,76.0,66.3,71,3,298,,,,,,
2024-05-26 16:00:00,1014.50,77.0,67.3,71,2,253,,,,,,
2024-05-26 16:10:00,1014.50,77.0,66.5,70,4,259,,,,,,
2024-05-26 16:30:00,1014.10,79.0,67.1,66,3,330,,,,,,
2024-05-26 16:40:00,1013.90,80.0,66.7,63,1,350,,,,,,
2024-05-26 17:00:00,1013.50,79.0,67.5,67,2,237,,,,,,
2024-05-26 17:10:00,1013.50,79.0,65.8,63,1,249,,,,,,
2024-05-26 17:30:00,1013.40,80.0,65.8,62,2,249,,,,,,
2024-05-26 17:40:00,1013.20,81.0,66.7,62,0,237,,,,,,
2024-05-26 18:00:00,1013.30,81.0,67.2,62,2,224,,,,,,
2024-05-26 18:10:00,1013.20,82.0,69.5,65,0,152,,,,,,
2024-05-26 18:30:00,1013.00,82.0,65.7,58,0,217,,,,,,
2024-05-26 18:40:00,1012.90,82.0,66.7,60,1,217,,,,,,
2024-05-26 19:00:00,1012.70,83.0,69.5,64,1,217,,,,,,
2024-05-26 19:10:00,1012.50,83.0,67.7,59,2,234,,,,,,
2024-05-26 19:30:00,1012.30,85.0,68.0,57,1,193,,,,,,
2024-05-26 19:40:00,1012.10,84.0,66.1,54,1,122,,,,,,
2024-05-26 20:00:00,1011.80,84.0,62.8,48,2,121,,,,,,
2024-05-26 20:30:00,1011.60,84.0,65.5,53,1,137,,,,,,
2024-05-26 21:00:00,1011.80,85.0,64.2,49,1,159,,,,,,
2024-05-26 21:10:00,1011.80,85.0,64.8,50,3,208,,,,,,
2024-05-26 21:20:00,1011.80,86.0,65.2,49,2,185,,,,,,
2024-05-26 21:40:00,1011.70,85.0,65.9,52,4,184,,,,,,
2024-05-26 22:00:00,1011.80,84.0,65.5,53,1,206,,,,,,
2024-05-26 22:10:00,1011.70,84.0,66.1,54,2,154,,,,,,
2024-05-26 22:30:00,1011.70,83.0,65.1,55,4,166,,,,,,
2024-05-26 22:40:00,1011.80,82.0,64.7,56,1,139,,,,,,
2024-05-26 23:00:00,1011.80,82.0,66.2,58,0,142,,,,,,
2024-05-26 23:30:00,1011.60,80.0,67.6,66,0,142,,,,,,
2024-05-26 23:40:00,1011.60,79.0,67.9,69,0,142,,,,,,
2024-05-27 00:10:00,1011.80,76.0,66.7,72,4,145,,,,,,
2024-05-27 00:30:00,1011.90,77.0,67.3,71,6,115,,,,,,
2024-05-27 00:40:00,1011.90,76.0,66.9,73,4,119,1011.48,74.2,67.1,78,,70
2024-05-27 00:50:00,1011.90,75.0,66.7,75,5,114,1011.48,74.2,67.1,78,,249
2024-05-27 01:30:00,1012.00,73.0,63.4,71,4,121,,,,,,
2024-05-27 01:40:00,1012.10,73.0,63.6,72,5,120,1011.65,71.6,64.8,79,,69
2024-05-27 01:50:00,1012.00,73.0,63.6,72,5,124,1011.69,71.6,64.8,79,,249
2024-05-27 02:00:00,1012.10,72.0,62.9,73,5,133,,,,,,
2024-05-27 02:30:00,1012.40,72.0,63.6,75,4,127,,,,,,
2024-05-27 02:40:00,1012.50,71.0,62.8,75,6,130,1012.15,70.4,63.5,78,,69
2024-05-27 02:50:00,1012.50,71.0,63.2,76,6,115,1012.15,70.4,63.5,78,,249
2024-05-27 03:10:00,1012.70,70.0,62.8,77,4,112,,,,,,
2024-05-27 03:20:00,1012.80,70.0,62.8,77,3,127,,,,,,
2024-05-27 03:40:00,1012.70,70.0,63.6,80,2,118,1012.26,68.8,63.5,83,,70
2024-05-27 03:50:00,1012.50,70.0,63.6,80,5,117,1012.26,68.8,63.5,83,,249
2024-05-27 04:00:00,1012.50,70.0,63.9,80,6,127,,,,,,
2024-05-27 04:10:00,1012.50,69.0,62.9,81,5,120,,,,,,
2024-05-27 04:30:00,1012.10,69.0,62.9,81,6,128,,,,,,
2024-05-27 04:40:00,1011.70,69.0,63.0,81,6,130,1011.40,68.7,63.4,83,,70
2024-05-27 04:50:00,1011.70,69.0,63.0,81,4,136,1011.40,68.7,63.4,83,,249
2024-05-27 05:00:00,1011.80,69.0,62.6,79,5,152,,,,,,
2024-05-27 05:10:00,1011.90,70.0,63.5,80,5,133,,,,,,
2024-05-27 05:20:00,1011.70,69.0,62.9,81,5,134,,,,,,
2024-05-27 05:40:00,1011.40,69.0,63.0,81,4,139,1011.01,69.1,63.8,83,,69
2024-05-27 05:50:00,1011.30,69.0,63.0,81,4,144,1011.01,69.1,63.8,83,,249
2024-05-27 06:10:00,1011.40,69.0,63.3,82,5,132,,,,,,
2024-05-27 06:30:00,1011.40,69.0,64.0,83,4,151,,,,,,
2024-05-27 06:40:00,1011.10,68.0,63.0,84,5,124,1010.98,68.3,63.9,85,,69
2024-05-27 06:50:00,1011.20,68.0,63.3,85,5,127,1010.92,68.3,63.9,85,,249
2024-05-27 07:00:00,1011.40,68.0,63.3,84,4,134,,,,,,
2024-05-27 07:10:00,1011.50,68.0,63.3,84,7,126,,,,,,
2024-05-27 07:30:00,1011.20,67.0,63.0,87,7,118,,,,,,
2024-05-27 07:40:00,1011.00,67.0,63.3,88,6,127,1010.63,67.5,63.8,87,,70
2024-05-27 07:50:00,1010.90,67.0,63.6,89,7,124,1010.63,67.5,63.8,87,,249
2024-05-27 08:00:00,1010.90,67.0,64.0,89,7,122,,,,,,
2024-05-27 08:30:00,1010.60,66.0,63.9,92,3,130,,,,,,
2024-05-27 08:40:00,1010.70,66.0,63.9,92,4,142,1010.29,66.8,63.9,90,,70
2024-05-27 08:50:00,1010.50,66.0,63.9,92,6,118,1010.29,66.8,63.9,90,,249
2024-05-27 09:10:00,1010.40,65.0,63.2,94,4,135,,,,,,
2024-05-27 09:30:00,1010.80,66.0,64.2,93,1,75,,,,,,
2024-05-27 09:40:00,1010.80,66.0,64.2,93,2,301,1010.36,66.6,64.0,91,,69
2024-05-27 09:50:00,1010.80,66.0,64.2,93,0,301,1010.36,66.6,64.0,91,,249
2024-05-27 10:10:00,1011.00,66.0,64.2,93,0,140,,,,,,
2024-05-27 10:30:00,1010.80,66.0,64.2,93,3,107,,,,,,
2024-05-27 10:40:00,1011.00,66.0,64.2,93,5,108,1010.52,66.8,64.3,91,,70
2024-05-27 10:50:00,1010.80,66.0,64.2,93,2,113,1010.52,66.8,64.3,91,,249
2024-05-27 11:00:00,1010.90,66.0,64.2,93,2,128,,,,,,
2024-05-27 11:30:00,1011.10,67.0,65.2,93,4,106,,,,,,
2024-05-27 11:50:00,1011.00,68.0,65.9,92,4,115,1010.61,67.9,65.4,91,,249
2024-05-27 12:30:00,1010.70,69.0,65.6,89,2,122,,,,,,
2024-05-27 12:40:00,1010.80,70.0,66.6,88,4,105,1010.19,69.7,66.5,89,,66
2024-05-27 12:50:00,1010.60,71.0,67.3,88,3,77,1010.19,69.7,66.5,89,,249
2024-05-27 13:00:00,1010.50,72.0,67.2,84,4,103,,,,,,
2024-05-27 13:30:00,1010.30,72.0,67.2,84,6,133,,,,,,
2024-05-27 13:40:00,1010.10,73.0,67.5,82,8,123,,,,,,
2024-05-27 14:00:00,1009.80,74.0,67.8,81,8,122,,,,,,
2024-05-27 14:10:00,1009.70,74.0,68.1,81,6,141,,,,,,
2024-05-27 14:30:00,1009.70,75.0,68.4,80,6,111,,,,,,
2024-05-27 14:40:00,1009.90,74.0,67.4,79,6,112,,,,,,
2024-05-27 15:00:00,1009.50,74.0,68.1,81,6,108,,,,,,
2024-05-27 15:10:00,1009.30,75.0,68.8,80,8,145,,,,,,
2024-05-27 15:30:00,1009.40,75.0,68.8,80,6,136,,,,,,
2024-05-27 15:40:00,1009.20,74.0,68.1,81,8,135,,,,,,
2024-05-27 15:50:00,1009.10,73.0,68.2,84,6,143,,,,,,
2024-05-27 16:30:00,1008.10,75.0,70.2,84,6,131,,,,,,
2024-05-27 16:40:00,1008.00,75.0,69.5,82,6,120,,,,,,
2024-05-27 17:00:00,1008.30,73.0,69.2,88,7,141,,,,,,
2024-05-27 17:10:00,1008.30,72.0,68.9,90,5,149,,,,,,
2024-05-27 17:30:00,1008.30,71.0,68.5,91,3,134,,,,,,
2024-05-27 17:40:00,1008.10,71.0,68.9,93,5,120,,,,,,
2024-05-27 17:50:00,1007.90,70.0,67.9,93,6,138,,,,,,
2024-05-27 18:10:00,1007.30,70.0,67.9,93,7,144,,,,,,
2024-05-27 18:30:00,1006.60,71.0,68.9,93,8,135,,,,,,
2024-05-27 18:40:00,1006.40,71.0,68.5,91,6,142,,,,,,
2024-05-27 19:00:00,1006.70,70.0,67.6,91,6,155,,,,,,
2024-05-27 19:10:00,1006.70,70.0,67.9,93,8,154,,,,,,
2024-05-27 19:30:00,1006.40,70.0,68.2,94,8,161,,,,,,
2024-05-27 19:40:00,1006.40,70.0,67.9,93,6,160,,,,,,
2024-05-27 20:00:00,1006.40,70.0,67.9,93,5,159,,,,,,
2024-05-27 20:10:00,1006.10,70.0,67.9,93,5,152,,,,,,
2024-05-27 20:20:00,1005.70,71.0,68.5,91,8,140,,,,,,
2024-05-27 21:00:00,1005.30,71.0,68.5,91,10,125,,,,,,
2024-05-27 21:10:00,1005.30,71.0,68.5,91,8,139,,,,,,
2024-05-27 21:30:00,1005.60,72.0,68.9,90,6,165,,,,,,
2024-05-27 21:40:00,1005.50,72.0,68.9,90,4,152,,,,,,
2024-05-27 21:50:00,1005.60,72.0,68.6,88,2,148,,,,,,
2024-05-27 22:10:00,1005.70,72.0,68.6,88,5,167,,,,,,
2024-05-27 22:30:00,1005.90,73.0,69.6,89,5,145,,,,,,
2024-05-27 22:40:00,1005.90,73.0,69.6,89,4,135,,,,,,
2024-05-27 23:00:00,1006.00,73.0,69.2,88,4,137,,,,,,
2024-05-27 23:10:00,1005.80,72.0,68.2,87,6,128,,,,,,
2024-05-27 23:30:00,1005.90,72.0,68.9,90,5,145,,,,,,
2024-05-27 23:40:00,1006.00,72.0,68.9,90,2,125,,,,,,
2024-05-28 00:10:00,1006.00,71.0,67.9,89,5,144,,,,,,
2024-05-28 00:20:00,1006.00,71.0,67.9,89,6,139,,,,,,
2024-05-28 00:50:00,1006.10,71.0,67.9,89,6,138,1005.59,71.4,68.4,90,,248
2024-05-28 01:00:00,1006.40,71.0,67.9,89,2,192,,,,,,
2024-05-28 01:10:00,1006.30,71.0,67.9,89,3,133,,,,,,
2024-05-28 01:20:00,1006.30,71.0,68.2,90,2,124,,,,,,
2024-05-28 01:40:00,1006.90,71.0,68.5,91,1,201,1006.36,70.8,67.8,90,,70
2024-05-28 01:50:00,1007.10,70.0,67.5,91,0,197,1006.32,70.8,67.8,90,,249
2024-05-28 02:00:00,1007.50,70.0,67.6,91,0,234,,,,,,
2024-05-28 02:10:00,1007.50,70.0,67.6,91,0,234,,,,,,
2024-05-28 02:30:00,1007.20,70.0,67.9,93,1,234,,,,,,
2024-05-28 02:40:00,1007.10,70.0,67.8,92,1,207,1006.57,69.4,67.3,93,,70
2024-05-28 02:50:00,1007.00,69.0,66.9,92,1,169,1006.57,69.4,67.3,93,,249
2024-05-28 03:00:00,1006.90,69.0,67.2,94,1,122,,,,,,
2024-05-28 03:10:00,1007.00,69.0,67.2,94,1,122,,,,,,
2024-05-28 03:30:00,1007.10,68.0,66.2,93,0,123,,,,,,
2024-05-28 03:50:00,1007.10,67.0,65.2,93,1,135,1006.52,68.1,66.2,93,,249
2024-05-28 04:00:00,1007.30,67.0,65.2,93,1,165,,,,,,
2024-05-28 04:10:00,1007.10,67.0,65.2,93,0,199,,,,,,
2024-05-28 04:30:00,1006.80,67.0,65.2,93,3,221,,,,,,
2024-05-28 04:40:00,1006.70,67.0,65.2,93,0,211,1006.08,67.2,65.2,93,,67
2024-05-28 04:50:00,1006.60,67.0,64.9,92,0,211,1006.08,67.2,65.2,93,,249
2024-05-28 05:00:00,1006.60,67.0,65.2,93,0,219,,,,,,
2024-05-28 05:10:00,1006.50,67.0,65.2,93,0,219,,,,,,
2024-05-28 05:30:00,1006.40,66.0,64.2,93,0,219,,,,,,
2024-05-28 05:40:00,1006.40,65.0,63.2,93,0,0,1005.92,66.3,64.6,94,,40
2024-05-28 05:50:00,1006.50,65.0,63.2,93,0,219,1005.92,66.3,64.6,94,,249
2024-05-28 06:00:00,1006.50,65.0,63.5,94,0,219,,,,,,
2024-05-28 06:10:00,1006.50,65.0,63.5,94,0,219,,,,,,
2024-05-28 06:30:00,1006.50,65.0,63.5,94,0,219,,,,,,
2024-05-28 06:40:00,1006.50,65.0,63.5,94,0,219,1006.06,66.4,64.3,92,119.5,35
2024-05-28 06:50:00,1006.60,64.0,62.5,94,0,0,1006.06,66.4,64.3,92,,219
2024-05-28 07:00:00,1006.60,64.0,62.5,95,0,219,,,,,,
2024-05-28 07:10:00,1006.60,64.0,62.8,95,0,219,,,,,,
2024-05-28 07:30:00,1006.70,64.0,62.8,95,0,219,,,,,,
2024-05-28 07:40:00,1006.70,64.0,62.8,95,0,0,1006.24,66.0,64.1,93,169.5,45
2024-05-28 07:50:00,1006.70,64.0,62.8,95,2,216,1006.24,66.0,64.1,93,,249
2024-05-28 08:10:00,1006.90,65.0,64.1,96,6,250,,,,,,
2024-05-28 08:20:00,1007.00,65.0,63.8,96,5,243,,,,,,
2024-05-28 08:40:00,1007.40,65.0,63.5,94,7,246,1006.89,65.4,62.4,90,,69
2024-05-28 08:50:00,1007.50,65.0,62.9,92,5,242,1006.89,65.4,62.4,90,,249
2024-05-28 09:00:00,1007.80,65.0,62.6,91,6,257,,,,,,
2024-05-28 09:10:00,1007.90,65.0,62.3,90,6,252,,,,,,
2024-05-28 09:30:00,1008.20,64.0,61.3,91,6,255,,,,,,
2024-05-28 09:50:00,1008.50,64.0,60.0,87,5,248,1007.94,63.8,58.9,84,,249
2024-05-28 10:00:00,1008.80,63.0,58.7,85,5,255,,,,,,
2024-05-28 10:10:00,1008.90,63.0,58.4,84,5,253,,,,,,
2024-05-28 10:30:00,1009.20,63.0,57.4,81,5,244,,,,,,
2024-05-28 10:50:00,1009.40,63.0,56.5,79,4,275,1008.62,63.5,56.2,77,,249
2024-05-28 11:00:00,1009.20,63.0,56.0,78,3,220,,,,,,
2024-05-28 11:10:00,1009.30,63.0,55.7,76,5,224,,,,,,
2024-05-28 11:30:00,1009.40,65.0,56.1,73,5,235,,,,,,
2024-05-28 11:40:00,1009.50,65.0,55.5,71,5,225,1008.89,65.2,56.7,74,199.0,160
2024-05-28 11:50:00,1009.50,66.0,56.1,70,6,232,1008.89,65.1,56.7,74,,249
2024-05-28 12:00:00,1009.40,67.0,56.1,67,6,221,,,,,,
2024-05-28 12:10:00,1009.50,67.0,56.1,67,8,226,,,,,,
2024-05-28 12:30:00,1009.50,67.0,56.1,67,8,225,,,,,,
2024-05-28 12:40:00,1009.50,68.0,57.6,69,8,233,1008.83,67.6,57.0,68,,69
2024-05-28 12:50:00,1009.30,68.0,57.2,68,7,230,1008.83,67.6,57.0,68,,249
2024-05-28 13:00:00,1009.20,69.0,57.2,66,10,243,,,,,,
2024-05-28 13:10:00,1009.10,69.0,57.6,66,5,235,,,,,,
2024-05-28 13:20:00,1009.20,69.0,56.7,64,7,260,,,,,,
2024-05-28 13:40:00,1009.20,70.0,56.4,62,11,246,,,,,,
2024-05-28 14:00:00,1009.30,71.0,57.3,61,8,235,,,,,,
2024-05-28 14:30:00,1009.30,71.0,55.9,59,10,239,,,,,,
2024-05-28 15:00:00,1009.30,72.0,56.4,57,9,251,,,,,,
2024-05-28 15:30:00,1009.50,74.0,57.8,56,6,254,,,,,,
2024-05-28 15:40:00,1009.50,74.0,56.3,53,8,232,,,,,,
2024-05-28 16:00:00,1009.80,74.0,56.8,54,11,254,,,,,,
2024-05-28 16:10:00,1009.70,74.0,57.3,55,11,250,,,,,,
2024-05-28 16:30:00,1009.90,75.0,57.7,55,4,230,,,,,,
2024-05-28 16:40:00,1009.90,75.0,57.7,55,8,241,,,,,,
2024-05-28 17:00:00,1009.90,75.0,58.2,55,5,187,,,,,,
2024-05-28 17:10:00,1009.90,74.0,57.3,55,4,228,,,,,,
2024-05-28 17:20:00,1009.90,74.0,55.8,53,6,232,,,,,,
2024-05-28 17:40:00,1010.10,74.0,57.3,55,7,251,,,,,,
2024-05-28 18:00:00,1010.10,75.0,59.2,57,5,228,,,,,,
2024-05-28 18:30:00,1009.70,77.0,58.5,53,7,235,,,,,,
2024-05-28 18:40:00,1009.60,76.0,56.0,50,7,228,,,,,,
2024-05-28 19:00:00,1009.50,77.0,57.5,50,9,230,,,,,,
2024-05-28 19:10:00,1009.50,78.0,58.9,52,6,239,,,,,,
2024-05-28 19:30:00,1009.60,78.0,58.4,50,6,217,,,,,,
2024-05-28 19:40:00,1009.60,77.0,57.5,50,6,180,,,,,,
2024-05-28 20:00:00,1009.40,77.0,58.0,52,8,232,,,,,,
2024-05-28 20:20:00,1009.20,78.0,57.8,49,7,245,,,,,,
2024-05-28 20:40:00,1009.00,78.0,57.8,49,8,228,,,,,,
2024-05-28 21:00:00,1009.00,78.0,56.1,46,6,205,,,,,,
2024-05-28 21:10:00,1009.10,77.0,55.2,46,10,224,,,,,,
2024-05-28 21:30:00,1008.90,78.0,54.3,44,12,237,,,,,,
2024-05-28 22:00:00,1008.80,78.0,53.0,42,7,246,,,,,,
2024-05-28 22:10:00,1008.90,78.0,53.7,43,6,228,,,,,,
2024-05-28 22:30:00,1009.20,78.0,53.7,43,10,237,,,,,,
2024-05-28 22:41:00,1009.40,78.0,54.3,44,8,228,,,,,,
2024-05-28 23:21:00,1010.60,74.0,54.7,51,6,259,,,,,,
2024-05-28 23:59:00,1011.50,68.0,53.1,59,7,259,,,,,,
2024-05-29 00:40:00,1011.20,65.0,53.5,66,2,253,1010.77,65.2,54.7,68,,70
2024-05-29 00:50:00,1011.40,65.0,53.9,67,1,236,1010.83,65.2,54.7,68,,249
2024-05-29 00:53:00,1011.20,65.0,53.4,66,2,253,,,,,,
2024-05-29 01:10:00,1011.50,64.0,53.6,69,2,249,,,,,,
2024-05-29 01:24:00,1011.90,63.0,53.8,72,3,237,,,,,,
2024-05-29 01:40:00,1011.90,63.0,54.3,73,1,246,1011.55,63.3,54.9,73,168.1,74
2024-05-29 01:50:00,1012.10,63.0,54.3,73,5,242,1011.55,63.3,54.9,73,,249
2024-05-29 02:50:00,1012.10,62.0,54.1,75,2,241,1011.65,61.7,54.6,77,,249
2024-05-29 03:05:00,1012.20,62.0,54.3,75,2,250,,,,,,
2024-05-29 03:24:00,1012.20,62.0,54.7,76,4,225,,,,,,
2024-05-29 03:40:00,1012.40,61.0,54.2,78,4,248,1011.90,60.3,54.8,82,,70
2024-05-29 03:50:00,1012.40,61.0,54.5,79,1,251,1011.77,60.3,54.8,82,,248
2024-05-29 04:00:00,1012.50,61.0,54.4,79,2,252,,,,,,
2024-05-29 04:10:00,1012.50,61.0,54.8,79,3,246,,,,,,
2024-05-29 04:30:00,1012.70,60.0,54.5,82,2,247,,,,,,
2024-05-29 04:50:00,1012.80,60.0,54.5,82,1,246,1012.17,59.6,54.6,83,,249
2024-05-29 05:00:00,1012.70,60.0,54.8,83,1,234,,,,,,
2024-05-29 05:30:00,1012.80,60.0,54.8,83,3,265,,,,,,
2024-05-29 05:40:00,1012.80,60.0,54.9,83,2,250,1012.24,58.7,54.1,84,,70
2024-05-29 05:50:00,1012.80,59.0,54.2,84,2,247,1012.24,58.7,54.1,84,,249
2024-05-29 06:00:00,1012.80,59.0,54.2,84,2,228,,,,,,
2024-05-29 06:10:00,1012.80,59.0,54.2,84,2,244,,,,,,
2024-05-29 06:30:00,1012.80,59.0,54.5,84,1,252,,,,,,
2024-05-29 06:40:00,1012.80,58.0,53.5,85,0,0,1012.22,58.3,54.0,85,,40
2024-05-29 06:50:00,1012.80,58.0,53.8,85,1,252,1012.25,58.3,54.0,85,,249
2024-05-29 07:00:00,1012.80,58.0,53.8,85,1,252,,,,,,
2024-05-29 07:10:00,1012.80,57.0,53.2,87,0,252,,,,,,
2024-05-29 07:30:00,1012.90,57.0,53.5,88,0,252,,,,,,
2024-05-29 07:40:00,1012.90,57.0,53.5,87,1,252,1012.38,56.9,53.6,88,,70
2024-05-29 07:50:00,1013.00,57.0,53.8,88,1,259,1012.38,56.9,53.6,88,,249
2024-05-29 08:00:00,1012.90,57.0,53.5,88,0,259,,,,,,
2024-05-29 08:20:00,1013.00,56.0,53.1,90,0,259,,,,,,
2024-05-29 08:40:00,1013.10,55.0,52.1,89,1,259,1012.68,56.4,53.5,89,,72
2024-05-29 09:00:00,1013.20,55.0,52.7,92,1,249,,,,,,
2024-05-29 09:10:00,1013.40,55.0,52.7,92,1,249,,,,,,
2024-05-29 09:30:00,1013.40,56.0,53.7,92,2,245,,,,,,
2024-05-29 09:40:00,1013.50,56.0,53.7,91,0,239,1013.32,55.1,52.6,91,,70
2024-05-29 09:50:00,1013.70,55.0,52.7,91,2,245,1013.32,55.1,52.6,91,,249
2024-05-29 10:00:00,1013.80,56.0,53.7,92,2,241,,,,,,
2024-05-29 10:10:00,1013.80,56.0,53.7,92,2,259,,,,,,
2024-05-29 10:30:00,1014.10,56.0,53.7,92,2,239,,,,,,
2024-05-29 10:40:00,1014.20,56.0,53.4,90,2,251,1013.88,57.2,54.3,90,,238
2024-05-29 10:50:00,1014.20,57.0,54.4,90,1,221,1013.88,57.2,54.4,90,,248
2024-05-29 11:00:00,1014.30,58.0,55.1,89,2,221,,,,,,
2024-05-29 11:10:00,1014.50,58.0,54.5,87,4,219,,,,,,
2024-05-29 11:30:00,1014.60,60.0,55.8,86,4,255,,,,,,
2024-05-29 11:40:00,1014.70,61.0,56.1,84,2,224,1014.30,60.5,55.9,84,,250
2024-05-29 11:50:00,1014.70,61.0,55.5,82,2,263,1014.30,60.5,55.9,84,,249
2024-05-29 12:00:00,1014.80,62.0,56.1,81,5,235,,,,,,
2024-05-29 12:10:00,1014.70,63.0,56.7,80,4,253,,,,,,
2024-05-29 12:20:00,1014.80,64.0,57.4,78,3,228,,,,,,
2024-05-29 12:40:00,1014.90,65.0,57.0,75,1,302,1014.31,63.6,56.9,78,159.3,85
2024-05-29 12:50:00,1014.80,66.0,58.0,75,2,279,1014.31,63.6,56.9,78,,249
2024-05-29 13:00:00,1014.80,66.0,57.5,74,2,286,,,,,,
2024-05-29 13:10:00,1014.70,65.0,56.5,73,2,298,,,,,,
2024-05-29 13:30:00,1014.50,66.0,55.9,70,5,323,,,,,,
2024-05-29 13:40:00,1014.60,66.0,55.9,70,4,309,,,,,,
2024-05-29 14:00:00,1014.60,66.0,56.3,71,5,291,,,,,,
2024-05-29 14:10:00,1014.60,66.0,55.9,70,2,315,,,,,,
2024-05-29 14:30:00,1015.00,67.0,57.3,71,5,269,,,,,,
2024-05-29 14:40:00,1015.20,67.0,54.8,65,2,7,,,,,,
2024-05-29 15:00:00,1015.40,70.0,57.2,63,2,19,,,,,,
2024-05-29 15:10:00,1015.60,70.0,55.9,60,2,252,,,,,,
2024-05-29 15:30:00,1015.80,70.0,56.8,62,2,231,,,,,,
2024-05-29 15:40:00,1015.80,70.0,56.4,62,2,232,,,,,,
2024-05-29 16:00:00,1015.60,71.0,56.4,59,0,186,,,,,,
2024-05-29 16:10:00,1015.50,71.0,58.2,64,0,9,,,,,,
2024-05-29 16:30:00,1015.30,72.0,56.9,58,3,12,,,,,,
2024-05-29 16:40:00,1015.30,72.0,55.9,57,0,327,,,,,,
2024-05-29 17:10:00,1014.90,71.0,55.9,59,1,137,,,,,,
2024-05-29 17:30:00,1014.50,72.0,55.9,57,2,230,,,,,,
2024-05-29 18:00:00,1014.10,73.0,58.7,60,1,238,,,,,,
2024-05-29 18:30:00,1013.70,73.0,55.4,54,0,155,,,,,,
2024-05-29 19:00:00,1013.40,72.0,55.4,55,0,148,,,,,,
2024-05-29 19:10:00,1013.50,72.0,56.4,57,0,153,,,,,,
2024-05-29 19:30:00,1013.20,73.0,57.3,57,2,180,,,,,,
2024-05-29 19:40:00,1013.10,74.0,55.8,53,1,199,,,,,,
2024-05-29 20:00:00,1012.80,74.0,55.8,53,1,211,,,,,,
2024-05-29 20:10:00,1012.80,75.0,56.7,52,1,23,,,,,,
2024-05-29 20:30:00,1012.90,74.0,54.7,51,2,262,,,,,,
2024-05-29 20:40:00,1012.70,75.0,55.1,49,2,220,,,,,,
2024-05-29 21:00:00,1012.60,74.0,54.2,49,1,280,,,,,,
2024-05-29 21:10:00,1012.70,73.0,55.4,54,2,302,,,,,,
2024-05-29 21:20:00,1012.80,73.0,54.8,52,0,290,,,,,,
2024-05-29 21:40:00,1012.70,72.0,55.4,55,2,305,,,,,,
2024-05-29 22:00:00,1013.20,70.0,56.4,62,5,286,,,,,,
2024-05-29 22:10:00,1013.30,69.0,57.2,66,3,240,,,,,,
2024-05-29 22:30:00,1013.30,66.0,58.2,75,0,140,,,,,,
2024-05-29 22:40:00,1013.40,65.0,58.7,79,0,140,,,,,,
2024-05-29 23:00:00,1013.70,63.0,59.1,86,0,140,,,,,,
2024-05-29 23:10:00,1013.90,62.0,58.4,87,5,139,,,,,,
2024-05-29 23:30:00,1013.70,61.0,57.7,88,1,137,,,,,,
2024-05-29 23:40:00,1013.70,61.0,58.0,89,2,134,,,,,,
2024-05-30 00:10:00,1013.80,60.0,57.7,92,0,123,,,,,,
2024-05-30 00:30:00,1014.10,60.0,58.0,93,0,123,,,,,,
2024-05-30 00:40:00,1014.20,60.0,57.9,92,1,203,1013.92,60.6,57.2,88,,70
2024-05-30 01:00:00,1014.20,60.0,57.7,92,0,203,,,,,,
2024-05-30 01:10:00,1014.30,59.0,56.7,92,0,203,,,,,,
2024-05-30 01:30:00,1014.40,59.0,56.7,92,0,203,,,,,,
2024-05-30 01:40:00,1014.30,59.0,56.6,91,0,0,1013.86,59.7,56.6,89,,38
2024-05-30 01:50:00,1014.20,59.0,56.9,92,0,205,1013.86,59.7,56.6,89,,249
2024-05-30 02:00:00,1014.10,59.0,57.0,93,0,205,,,,,,
2024-05-30 02:30:00,1014.50,58.0,56.0,92,0,192,,,,,,
2024-05-30 02:40:00,1014.40,58.0,56.0,92,0,0,1014.02,58.8,56.0,90,,40
2024-05-30 02:50:00,1014.30,57.0,55.0,92,0,0,1014.02,58.8,56.0,90,,219
2024-05-30 03:00:00,1014.30,57.0,55.0,92,0,192,,,,,,
2024-05-30 03:10:00,1014.40,57.0,55.3,94,0,192,,,,,,
2024-05-30 03:30:00,1014.30,58.0,56.6,94,0,192,,,,,,
2024-05-30 03:50:00,1014.50,58.0,56.5,94,0,192,1014.00,58.3,55.5,90,,249
2024-05-30 04:00:00,1014.40,58.0,56.3,93,1,195,,,,,,
2024-05-30 04:10:00,1014.40,58.0,56.6,94,0,198,,,,,,
2024-05-30 04:30:00,1014.30,58.0,56.3,93,0,198,,,,,,
2024-05-30 04:40:00,1014.40,58.0,56.5,94,0,198,1014.10,58.1,55.9,92,,70
2024-05-30 04:50:00,1014.50,57.0,55.2,93,0,198,1014.10,58.1,55.9,92,,249
2024-05-30 05:00:00,1014.50,57.0,55.3,94,1,198,,,,,,
2024-05-30 05:30:00,1014.50,57.0,55.3,94,0,198,,,,,,
2024-05-30 05:40:00,1014.50,57.0,55.2,93,1,198,1014.09,58.6,55.7,90,157.6,86
2024-05-30 05:50:00,1014.50,57.0,55.2,93,2,198,1014.09,58.6,55.7,90,,249
2024-05-30 06:00:00,1014.60,57.0,55.3,94,1,199,,,,,,
2024-05-30 06:10:00,1014.70,57.0,55.3,94,1,224,,,,,,
2024-05-30 06:30:00,1014.80,57.0,55.0,92,2,259,,,,,,
2024-05-30 06:50:00,1014.70,57.0,54.7,91,5,264,1014.29,57.8,53.4,85,,249
2024-05-30 07:00:00,1014.80,56.0,53.1,90,5,261,,,,,,
2024-05-30 07:10:00,1014.90,56.0,52.8,88,5,266,,,,,,
2024-05-30 07:30:00,1015.00,56.0,52.5,87,3,259,,,,,,
2024-05-30 07:40:00,1014.90,55.0,50.6,85,4,263,1014.57,55.6,49.8,80,,70
2024-05-30 08:10:00,1015.00,55.0,49.6,81,2,284,,,,,,
2024-05-30 08:30:00,1015.00,55.0,48.9,79,1,292,,,,,,
2024-05-30 08:40:00,1015.00,55.0,49.0,80,3,265,1014.79,54.4,48.1,79,,69
2024-05-30 08:50:00,1015.20,55.0,49.3,81,2,281,1014.69,54.4,48.2,79,,249
2024-05-30 09:00:00,1015.50,54.0,48.3,80,2,275,,,,,,
2024-05-30 09:10:00,1015.60,54.0,47.3,78,2,290,,,,,,
2024-05-30 09:30:00,1015.90,53.0,47.0,80,5,274,,,,,,
2024-05-30 09:40:00,1016.10,53.0,47.4,81,6,254,1015.82,53.3,47.8,81,,358
2024-05-30 09:50:00,1016.20,53.0,47.7,82,5,269,1015.82,53.3,47.8,81,,249
2024-05-30 10:00:00,1016.40,53.0,47.6,81,7,268,,,,,,
2024-05-30 10:10:00,1016.40,53.0,47.3,81,6,263,,,,,,
2024-05-30 10:30:00,1016.50,53.0,47.0,80,3,257,,,,,,
2024-05-30 10:40:00,1016.70,53.0,47.0,80,4,241,1016.07,53.7,48.2,81,,70
2024-05-30 10:50:00,1016.70,53.0,47.4,81,5,252,1016.07,53.7,48.2,81,,249
2024-05-30 11:00:00,1016.80,54.0,48.3,80,4,245,,,,,,
2024-05-30 11:10:00,1016.70,54.0,48.0,79,4,264,,,,,,
2024-05-30 11:30:00,1016.80,56.0,48.5,75,7,266,,,,,,
2024-05-30 11:50:00,1017.20,58.0,48.8,71,6,274,1016.48,56.4,48.6,75,,249
2024-05-30 12:10:00,1017.30,58.0,46.7,65,6,297,,,,,,
2024-05-30 12:30:00,1017.40,60.0,48.6,66,5,296,,,,,,
2024-05-30 12:40:00,1017.50,60.0,47.5,63,8,276,1017.12,59.3,48.4,67,,67
2024-05-30 12:50:00,1017.50,60.0,47.1,62,6,281,1017.12,59.3,48.4,67,,249
2024-05-30 13:10:00,1017.40,61.0,46.1,57,10,303,,,,,,
2024-05-30 13:30:00,1017.30,62.0,47.0,58,8,290,,,,,,
2024-05-30 13:40:00,1017.30,62.0,46.1,55,7,290,,,,,,
2024-05-30 14:00:00,1017.20,63.0,46.6,54,6,285,,,,,,
2024-05-30 14:20:00,1017.00,65.0,45.9,49,8,293,,,,,,
2024-05-30 14:40:00,1017.10,65.0,44.3,46,11,299,,,,,,
2024-05-30 15:00:00,1016.90,65.0,43.7,46,6,296,,,,,,
2024-05-30 15:10:00,1016.90,66.0,47.4,51,5,288,,,,,,
2024-05-30 15:30:00,1016.80,66.0,46.3,48,6,282,,,,,,
2024-05-30 15:40:00,1016.70,66.0,45.2,46,8,284,,,,,,
2024-05-30 16:00:00,1016.80,67.0,46.6,47,6,283,,,,,,
2024-05-30 16:10:00,1016.80,67.0,45.5,46,9,279,,,,,,
2024-05-30 16:30:00,1016.60,67.0,47.7,50,7,282,,,,,,
2024-05-30 16:40:00,1016.40,67.0,45.0,44,5,336,,,,,,
2024-05-30 17:00:00,1016.30,68.0,47.6,48,6,297,,,,,,
2024-05-30 17:10:00,1016.40,68.0,44.0,41,7,279,,,,,,
2024-05-30 17:30:00,1016.20,68.0,45.9,45,6,286,,,,,,
2024-05-30 17:40:00,1016.20,68.0,44.0,41,8,309,,,,,,
2024-05-30 18:00:00,1016.10,69.0,45.6,42,5,275,,,,,,
2024-05-30 18:10:00,1016.00,69.0,44.9,41,6,285,,,,,,
2024-05-30 18:30:00,1016.30,70.0,43.9,38,7,265,,,,,,
2024-05-30 18:40:00,1016.10,70.0,43.9,38,9,322,,,,,,
2024-05-30 19:00:00,1016.10,70.0,44.6,40,6,272,,,,,,
2024-05-30 19:10:00,1016.00,71.0,44.8,38,6,288,,,,,,
2024-05-30 19:30:00,1016.10,69.0,42.3,38,8,306,,,,,,
2024-05-30 19:40:00,1016.00,70.0,43.2,37,6,279,,,,,,
2024-05-30 19:50:00,1016.00,71.0,44.1,37,7,283,,,,,,
2024-05-30 20:10:00,1016.20,71.0,44.1,37,9,279,,,,,,
2024-05-30 20:30:00,1016.30,71.0,44.1,37,7,272,,,,,,
2024-05-30 20:40:00,1016.30,72.0,44.3,36,6,291,,,,,,
2024-05-30 20:50:00,1016.30,72.0,44.3,36,11,282,,,,,,
2024-05-30 21:10:00,1016.50,72.0,44.3,36,8,265,,,,,,
2024-05-30 21:30:00,1016.60,70.0,41.8,36,5,315,,,,,,
2024-05-30 21:40:00,1016.70,69.0,40.9,35,9,289,,,,,,
2024-05-30 21:50:00,1016.70,69.0,40.2,35,9,289,,,,,,
2024-05-30 22:10:00,1016.90,70.0,42.5,37,8,267,,,,,,
2024-05-30 22:30:00,1017.20,69.0,41.6,36,8,301,,,,,,
2024-05-30 22:40:00,1017.20,69.0,41.6,36,8,305,,,,,,
2024-05-30 23:00:00,1017.40,68.0,40.8,37,6,287,,,,,,
2024-05-30 23:10:00,1017.60,68.0,41.4,38,6,285,,,,,,
2024-05-30 23:30:00,1017.90,66.0,41.0,40,6,297,,,,,,
2024-05-30 23:40:00,1018.00,65.0,40.7,40,4,296,,,,,,
2024-05-31 00:30:00,1018.20,63.0,40.7,43,4,288,,,,,,
2024-05-31 00:40:00,1018.30,63.0,41.2,44,2,295,1018.15,61.2,42.5,50,,69
2024-05-31 00:50:00,1018.30,62.0,40.9,45,1,283,1018.15,61.2,42.5,50,,248
2024-05-31 01:00:00,1018.50,61.0,41.2,48,2,284,,,,,,
2024-05-31 01:10:00,1018.60,60.0,41.3,49,1,288,,,,,,
2024-05-31 01:30:00,1018.80,59.0,40.9,51,2,281,,,,,,
2024-05-31 01:40:00,1018.90,59.0,43.4,56,0,286,1018.60,59.2,42.2,53,,70
2024-05-31 01:50:00,1019.00,58.0,42.9,57,0,0,1018.60,59.2,42.2,53,,219
2024-05-31 02:00:00,1019.20,57.0,42.8,58,0,286,,,,,,
2024-05-31 02:10:00,1019.20,56.0,44.0,63,0,286,,,,,,
2024-05-31 02:30:00,1019.30,54.0,43.7,68,0,286,,,,,,
2024-05-31 02:40:00,1019.40,53.0,42.1,66,0,0,1019.12,57.6,41.4,54,,43
2024-05-31 02:50:00,1019.50,53.0,42.8,68,0,226,1019.12,57.6,41.4,54,,249
2024-05-31 03:00:00,1019.60,53.0,42.3,67,0,226,,,,,,
2024-05-31 03:10:00,1019.60,53.0,42.3,67,0,226,,,,,,
2024-05-31 03:20:00,1019.70,53.0,42.0,66,0,226,,,,,,
2024-05-31 03:50:00,1019.90,52.0,42.6,70,0,0,1019.50,55.4,40.2,56,,219
2024-05-31 04:00:00,1020.00,51.0,41.6,69,0,226,,,,,,
2024-05-31 04:10:00,1020.10,51.0,41.9,70,0,226,,,,,,
2024-05-31 04:30:00,1020.20,51.0,41.9,70,0,226,,,,,,
2024-05-31 04:40:00,1020.30,50.0,40.7,70,0,0,1019.80,54.0,39.9,58,,40
2024-05-31 04:50:00,1020.30,50.0,41.4,72,0,226,1019.80,54.0,39.9,58,,249
2024-05-31 05:00:00,1020.30,50.0,41.0,70,0,226,,,,,,
2024-05-31 05:10:00,1020.30,50.0,41.0,70,0,226,,,,,,
2024-05-31 05:30:00,1020.20,50.0,39.5,67,1,226,,,,,,
2024-05-31 05:40:00,1020.30,50.0,39.6,67,0,0,1019.77,51.9,40.1,63,,39
2024-05-31 06:00:00,1020.30,50.0,40.2,69,0,226,,,,,,
2024-05-31 06:30:00,1020.30,49.0,39.6,70,0,226,,,,,,
2024-05-31 06:40:00,1020.30,49.0,40.1,71,1,226,1019.92,50.8,40.4,67,,95
2024-05-31 06:50:00,1020.40,48.0,39.5,72,0,226,1019.92,50.8,40.4,67,,249
2024-05-31 07:00:00,1020.30,49.0,39.6,70,1,226,,,,,,
2024-05-31 07:10:00,1020.40,48.0,38.3,68,2,245,,,,,,
2024-05-31 07:30:00,1020.50,50.0,39.1,65,2,249,,,,,,
2024-05-31 07:40:00,1020.60,51.0,39.8,65,1,239,1020.07,50.6,40.6,68,,72
2024-05-31 07:50:00,1020.50,51.0,39.4,64,2,247,1020.07,50.6,40.6,68,,249
2024-05-31 08:00:00,1020.50,51.0,39.3,64,1,265,,,,,,
2024-05-31 08:30:00,1020.70,51.0,39.6,64,1,237,,,,,,
2024-05-31 08:50:00,1021.10,50.0,40.3,69,1,238,1020.45,49.2,40.5,71,,249
2024-05-31 09:00:00,1021.10,49.0,39.3,69,1,252,,,,,,
2024-05-31 09:10:00,1021.10,49.0,38.9,67,0,252,,,,,,
2024-05-31 09:30:00,1021.30,49.0,39.6,70,1,252,,,,,,
2024-05-31 09:40:00,1021.50,49.0,40.5,72,0,0,1021.15,48.6,41.1,75,,40
2024-05-31 09:50:00,1021.60,48.0,39.8,73,1,251,1021.20,48.9,41.1,74,,249
2024-05-31 10:00:00,1021.80,48.0,39.8,72,2,250,,,,,,
2024-05-31 10:10:00,1021.90,49.0,40.0,70,1,245,,,,,,
2024-05-31 10:20:00,1022.10,49.0,40.0,70,1,245,,,,,,
2024-05-31 10:40:00,1022.40,51.0,41.3,69,2,247,1022.09,51.2,42.4,71,,69
2024-05-31 10:50:00,1022.60,52.0,41.9,68,1,256,1022.23,51.2,42.4,71,,249
2024-05-31 11:00:00,1022.70,52.0,41.4,67,2,253,,,,,,
2024-05-31 11:10:00,1022.80,53.0,41.5,64,2,249,,,,,,
2024-05-31 11:30:00,1023.20,55.0,42.6,63,4,253,,,,,,
2024-05-31 11:40:00,1023.30,56.0,42.9,61,3,232,1023.08,56.0,43.8,63,85.2,242
2024-05-31 11:50:00,1023.40,58.0,44.8,61,4,243,1022.92,55.8,43.8,63,,249
2024-05-31 12:00:00,1023.40,59.0,44.7,58,2,244,,,,,,
2024-05-31 12:10:00,1023.50,59.0,43.8,57,2,265,,,,,,
2024-05-31 12:30:00,1023.60,61.0,46.6,59,1,280,,,,,,
2024-05-31 12:50:00,1023.70,62.0,44.7,53,4,262,1023.50,60.8,44.9,55,,249
2024-05-31 13:00:00,1023.80,63.0,43.5,48,4,293,,,,,,
2024-05-31 13:10:00,1023.80,64.0,45.0,49,3,291,,,,,,
2024-05-31 13:40:00,1023.80,65.0,43.7,46,5,302,,,,,,
2024-05-31 14:00:00,1023.80,66.0,44.6,46,2,339,,,,,,
2024-05-31 14:10:00,1023.80,67.0,45.5,46,7,276,,,,,,
2024-05-31 15:00:00,1024.00,69.0,46.8,44,6,242,,,,,,
2024-05-31 15:10:00,1024.00,69.0,44.9,41,4,302,,,,,,
2024-05-31 15:30:00,1023.80,69.0,45.6,42,6,301,,,,,,
2024-05-31 15:40:00,1023.70,70.0,45.2,41,6,300,,,,,,
2024-05-31 16:00:00,1023.60,70.0,45.2,41,5,254,,,,,,
2024-05-31 16:10:00,1023.40,71.0,44.1,37,6,294,,,,,,
2024-05-31 16:30:00,1023.40,71.0,44.8,38,7,264,,,,,,
2024-05-31 16:40:00,1023.30,71.0,44.1,37,5,319,,,,,,
2024-05-31 17:00:00,1023.20,71.0,44.1,37,7,251,,,,,,
2024-05-31 17:10:00,1023.20,71.0,43.4,36,10,245,,,,,,
2024-05-31 17:20:00,1023.10,71.0,42.7,35,5,286,,,,,,
2024-05-31 17:40:00,1022.80,72.0,45.0,37,5,263,,,,,,
2024-05-31 18:00:00,1022.70,72.0,43.6,35,6,311,,,,,,
2024-05-31 18:10:00,1022.50,72.0,45.7,38,4,277,,,,,,
2024-05-31 18:30:00,1022.30,73.0,43.7,35,6,275,,,,,,
2024-05-31 18:40:00,1022.20,73.0,43.0,33,6,342,,,,,,
2024-05-31 19:00:00,1021.90,73.0,45.2,36,6,286,,,,,,
2024-05-31 19:10:00,1021.90,74.0,46.1,37,2,253,,,,,,
2024-05-31 19:30:00,1021.70,74.0,45.3,36,6,266,,,,,,
2024-05-31 19:40:00,1021.50,75.0,46.2,36,8,287,,,,,,
2024-05-31 20:00:00,1021.30,74.0,45.3,36,6,301,,,,,,
2024-05-31 20:10:00,1021.20,74.0,46.8,38,6,270,,,,,,
2024-05-31 20:20:00,1021.00,75.0,46.2,36,6,291,,,,,,
2024-05-31 20:40:00,1021.10,74.0,46.1,37,6,267,,,,,,
2024-05-31 21:00:00,1020.90,75.0,46.2,36,4,221,,,,,,
2024-05-31 21:10:00,1021.00,75.0,43.1,31,8,256,,,,,,
2024-05-31 21:30:00,1020.80,75.0,43.1,31,4,301,,,,,,
2024-05-31 21:40:00,1020.80,75.0,43.1,31,6,251,,,,,,
2024-05-31 22:00:00,1020.90,75.0,42.3,31,6,286,,,,,,
2024-05-31 22:10:00,1020.90,75.0,42.3,31,5,272,,,,,,
2024-05-31 22:40:00,1021.00,75.0,42.3,31,5,273,,,,,,
2024-05-31 23:00:00,1021.20,74.0,43.1,33,6,264,,,,,,
2024-05-31 23:10:00,1021.20,74.0,44.6,35,6,266,,,,,,
2024-05-31 23:30:00,1021.30,73.0,45.2,36,4,228,,,,,,
2024-05-31 23:40:00,1021.40,72.0,44.3,36,5,255,,,,,,
2024-06-01 00:10:00,1021.60,70.0,45.8,41,1,236,,,,,,
2024-06-01 00:40:00,1021.70,65.0,47.0,52,0,0,1021.62,65.3,46.5,50,,40
2024-06-01 00:50:00,1021.80,63.0,46.7,55,0,0,1021.62,65.3,46.5,50,,219
2024-06-01 01:10:00,1021.90,61.0,47.5,60,0,237,,,,,,
2024-06-01 01:30:00,1022.20,60.0,47.4,62,0,237,,,,,,
2024-06-01 01:40:00,1022.30,59.0,47.4,65,0,237,1022.18,59.5,46.0,60,,70
2024-06-01 01:50:00,1022.50,58.0,46.0,64,0,237,1022.18,59.5,46.1,60,,249
2024-06-01 02:00:00,1022.60,58.0,46.3,64,0,236,,,,,,
2024-06-01 02:10:00,1022.70,58.0,47.5,68,0,236,,,,,,
2024-06-01 02:30:00,1022.60,57.0,46.1,66,0,236,,,,,,
2024-06-01 02:40:00,1022.70,57.0,46.3,67,0,0,1022.61,56.3,47.0,70,40.0,238
2024-06-01 02:50:00,1022.70,56.0,45.7,68,0,0,1022.61,56.3,47.0,70,,219
2024-06-01 03:00:00,1022.90,56.0,46.0,68,0,236,,,,,,
2024-06-01 03:10:00,1023.00,56.0,46.0,68,0,236,,,,,,
2024-06-01 03:30:00,1023.00,55.0,45.4,70,0,236,,,,,,
2024-06-01 03:40:00,1023.10,55.0,45.9,71,0,0,1022.93,53.9,46.0,74,,38
2024-06-01 03:50:00,1023.00,55.0,45.9,71,1,238,1022.93,54.2,46.0,73,,249
2024-06-01 04:10:00,1023.10,54.0,45.5,72,1,220,,,,,,
2024-06-01 04:30:00,1023.10,54.0,46.6,76,1,217,,,,,,
2024-06-01 04:40:00,1022.90,53.0,45.4,75,1,131,1022.75,52.3,45.5,77,,70
2024-06-01 05:00:00,1022.90,53.0,45.3,74,1,131,,,,,,
2024-06-01 05:10:00,1022.90,53.0,45.6,76,1,131,,,,,,
2024-06-01 05:30:00,1022.90,52.0,44.7,75,0,131,,,,,,
2024-06-01 05:40:00,1022.80,52.0,44.7,76,1,131,1022.52,51.3,44.4,77,,70
2024-06-01 05:50:00,1022.80,52.0,44.4,75,0,131,1022.52,51.3,44.8,78,,249
2024-06-01 06:00:00,1022.90,52.0,44.7,75,0,131,,,,,,
2024-06-01 06:10:00,1022.80,51.0,43.4,75,0,131,,,,,,
2024-06-01 06:30:00,1022.90,51.0,44.4,77,0,131,,,,,,
2024-06-01 06:40:00,1023.00,51.0,44.4,78,0,131,1022.85,50.3,44.5,80,,70
2024-06-01 07:00:00,1023.10,50.0,43.8,79,0,131,,,,,,
2024-06-01 07:20:00,1023.20,49.0,43.4,81,0,131,,,,,,
2024-06-01 07:40:00,1023.20,49.0,43.5,81,1,131,1023.01,49.8,44.4,81,,69
2024-06-01 07:50:00,1023.30,49.0,43.5,81,0,131,1023.01,49.8,44.4,81,,249
2024-06-01 08:00:00,1023.20,49.0,43.4,81,0,131,,,,,,
2024-06-01 08:30:00,1023.20,48.0,42.8,81,0,131,,,,,,
2024-06-01 08:40:00,1023.30,48.0,42.8,82,0,0,1023.21,49.0,44.2,83,,41
2024-06-01 08:50:00,1023.40,48.0,43.1,83,0,0,1023.04,49.0,44.2,83,,219
2024-06-01 09:00:00,1023.50,48.0,43.1,83,0,131,,,,,,
2024-06-01 09:10:00,1023.50,48.0,43.1,83,0,131,,,,,,
2024-06-01 09:30:00,1023.70,48.0,43.4,84,0,131,,,,,,
2024-06-01 09:50:00,1024.00,48.0,43.4,84,0,0,1023.61,48.0,43.6,84,,219
2024-06-01 10:10:00,1024.30,49.0,44.4,84,0,131,,,,,,
2024-06-01 10:40:00,1024.40,50.0,45.0,83,0,0,1024.14,51.5,45.7,80,,40
2024-06-01 10:50:00,1024.30,50.0,45.0,83,0,0,1024.14,51.5,45.7,80,,219
2024-06-01 11:10:00,1024.30,53.0,47.3,81,0,131,,,,,,
2024-06-01 11:30:00,1024.20,56.0,47.8,74,0,131,,,,,,
2024-06-01 11:40:00,1024.30,58.0,50.2,75,0,170,1024.03,58.5,48.7,69,,69
2024-06-01 11:50:00,1024.30,59.0,49.7,71,1,220,1024.03,58.6,48.7,69,,249
2024-06-01 12:10:00,1024.40,61.0,49.6,66,1,220,,,,,,
2024-06-01 12:30:00,1024.50,64.0,48.0,55,6,270,,,,,,
2024-06-01 12:40:00,1024.50,65.0,49.5,57,5,251,1024.23,65.7,48.5,53,,70
2024-06-01 12:50:00,1024.40,66.0,49.5,55,6,255,1024.23,65.7,48.5,53,,248
2024-06-01 13:00:00,1024.40,67.0,47.7,50,4,271,,,,,,
2024-06-01 13:10:00,1024.40,67.0,48.3,51,1,250,,,,,,
2024-06-01 13:30:00,1024.20,69.0,50.1,51,2,266,,,,,,
2024-06-01 13:40:00,1024.00,70.0,50.0,49,0,254,,,,,,
2024-06-01 13:50:00,1024.00,71.0,51.4,49,3,251,,,,,,
2024-06-01 14:10:00,1023.90,72.0,48.9,43,2,303,,,,,,
2024-06-01 14:30:00,1023.70,74.0,52.5,46,4,276,,,,,,
2024-06-01 14:40:00,1023.70,74.0,50.1,43,1,267,,,,,,
2024-06-01 14:50:00,1023.60,74.0,49.4,41,1,290,,,,,,
2024-06-01 15:10:00,1023.50,76.0,51.2,41,2,313,,,,,,
2024-06-01 15:30:00,1023.40,76.0,51.2,41,0,287,,,,,,
2024-06-01 15:40:00,1023.30,76.0,48.5,37,0,333,,,,,,
2024-06-01 16:00:00,1023.10,77.0,50.8,40,2,226,,,,,,
2024-06-01 16:10:00,1023.10,78.0,48.9,35,1,224,,,,,,
2024-06-01 16:30:00,1022.90,78.0,48.9,35,4,219,,,,,,
2024-06-01 16:40:00,1022.70,78.0,48.9,35,2,227,,,,,,
2024-06-01 17:00:00,1022.60,78.0,46.5,32,1,269,,,,,,
2024-06-01 17:10:00,1022.50,78.0,47.3,34,2,180,,,,,,
2024-06-01 17:30:00,1022.20,79.0,48.2,33,4,306,,,,,,
2024-06-01 17:40:00,1022.10,79.0,48.2,33,2,222,,,,,,
2024-06-01 18:10:00,1021.90,80.0,52.8,38,2,248,,,,,,
2024-06-01 18:30:00,1021.80,80.0,46.6,30,6,278,,,,,,
2024-06-01 18:40:00,1021.70,80.0,51.4,36,4,236,,,,,,
2024-06-01 19:00:00,1021.30,80.0,47.5,32,4,239,,,,,,
2024-06-01 19:10:00,1021.10,80.0,47.5,32,4,227,,,,,,
2024-06-01 19:20:00,1021.00,80.0,44.9,28,1,158,,,,,,
2024-06-01 19:40:00,1020.80,80.0,46.6,30,2,236,,,,,,
2024-06-01 20:00:00,1020.70,81.0,48.3,31,1,203,,,,,,
2024-06-01 20:10:00,1020.70,81.0,43.8,26,5,244,,,,,,
2024-06-01 20:30:00,1020.60,82.0,44.7,26,4,238,,,,,,
2024-06-01 20:40:00,1020.60,83.0,43.5,24,2,234,,,,,,
2024-06-01 21:00:00,1020.50,82.0,45.6,27,5,250,,,,,,
2024-06-01 21:10:00,1020.40,81.0,44.8,28,3,240,,,,,,
2024-06-01 21:30:00,1020.30,82.0,43.7,25,2,223,,,,,,
2024-06-01 21:40:00,1020.20,81.0,46.6,30,2,201,,,,,,
2024-06-01 22:00:00,1020.10,80.0,43.9,27,2,222,,,,,,
2024-06-01 22:10:00,1020.00,80.0,45.8,30,2,189,,,,,,
2024-06-01 22:30:00,1019.90,80.0,45.8,30,2,200,,,,,,
2024-06-01 22:40:00,1019.90,81.0,46.6,30,2,196,,,,,,
2024-06-01 23:00:00,1019.80,80.0,44.9,28,1,211,,,,,,
2024-06-01 23:10:00,1019.80,79.0,44.9,30,0,186,,,,,,
2024-06-01 23:30:00,1020.00,78.0,47.3,34,1,164,,,,,,
2024-06-01 23:40:00,1020.00,76.0,45.6,34,1,172,,,,,,
2024-06-02 00:00:00,1020.10,73.0,47.8,40,2,156,1019.92,73.5,46.3,38,0.5,207
2024-06-02 00:20:00,1020.20,70.0,48.2,45,2,160,1019.92,73.5,46.4,38,0.5,207
2024-06-02 00:30:00,1020.20,69.0,49.1,49,1,152,1019.92,73.5,46.4,38,0.5,207
2024-06-02 00:40:00,1020.20,68.0,48.7,50,2,148,1020.07,67.0,47.1,48,0.0,354
2024-06-02 00:50:00,1020.20,67.0,48.9,52,1,162,1020.07,67.4,47.1,48,0.0,354
2024-06-02 01:00:00,1020.10,66.0,47.9,52,3,150,1020.07,67.4,48.4,50,0.0,354
2024-06-02 01:10:00,1020.20,65.0,48.0,54,1,170,1020.07,67.4,48.4,50,0.0,354
2024-06-02 01:30:00,1020.30,65.0,50.0,58,1,155,1020.07,67.4,48.4,50,0.0,354
2024-06-02 01:40:00,1020.40,64.0,49.5,59,0,155,1020.19,63.3,48.3,57,0.4,203
2024-06-02 01:50:00,1020.40,63.0,49.0,60,1,173,1020.19,63.4,48.3,57,0.4,203
2024-06-02 02:00:00,1020.50,63.0,49.0,60,0,0,1020.19,63.4,48.3,57,0.4,174
2024-06-02 02:10:00,1020.40,62.0,47.6,59,0,173,1020.19,63.3,48.3,57,0.4,203
2024-06-02 02:20:00,1020.40,62.0,48.1,60,0,0,1020.19,62.7,48.3,59,0.4,174
2024-06-02 02:30:00,1020.30,61.0,47.1,60,0,173,1020.19,62.7,48.3,59,0.4,203
2024-06-02 02:40:00,1020.20,61.0,48.0,62,0,0,1020.09,59.7,47.8,64,0.5,206
2024-06-02 03:20:00,1020.20,64.0,47.1,54,3,175,1020.09,59.7,47.8,64,0.5,235
2024-06-02 03:40:00,1020.20,66.0,49.0,54,0,188,1020.01,58.8,48.9,69,0.3,170
2024-06-02 03:50:00,1020.30,66.0,49.5,55,1,147,1020.01,58.8,48.9,69,0.3,170
2024-06-02 04:00:00,1020.20,65.0,48.5,55,0,227,1020.01,58.8,48.9,69,0.3,170
2024-06-02 04:10:00,1020.20,64.0,48.1,56,0,0,1020.01,58.1,48.9,71,0.3,140
2024-06-02 04:20:00,1020.10,63.0,48.6,59,0,231,1020.01,58.1,48.9,71,0.3,170
2024-06-02 04:30:00,1020.10,62.0,49.0,62,0,231,1018.42,58.1,48.9,71,0.3,170
2024-06-02 04:40:00,1020.10,61.0,49.3,65,0,0,1019.76,57.2,49.3,74,0.4,199
2024-06-02 04:50:00,1020.00,60.0,49.5,68,0,0,1019.76,57.2,49.3,74,0.4,199
2024-06-02 05:20:00,1019.90,59.0,50.1,72,0,231,1019.76,57.3,49.3,74,0.4,229
2024-06-02 05:30:00,1019.80,58.0,49.9,74,0,231,1019.76,57.3,49.3,74,0.4,229
2024-06-02 05:50:00,1019.80,58.0,50.6,76,0,231,1019.56,55.9,49.1,77,0.0,313
2024-06-02 06:00:00,1019.80,58.0,50.6,76,0,0,1019.56,55.4,49.1,79,0.0,284
2024-06-02 06:10:00,1019.70,58.0,50.6,76,0,231,1019.56,56.2,49.1,77,0.0,313
2024-06-02 06:20:00,1019.70,58.0,50.9,77,0,0,1019.56,55.4,49.1,79,0.0,284
2024-06-02 06:30:00,1019.60,58.0,50.9,77,0,0,1019.56,55.4,49.1,79,0.0,284
2024-06-02 06:40:00,1019.60,58.0,50.9,77,0,231,1019.25,55.9,49.7,79,0.1,316
2024-06-02 07:00:00,1019.50,57.0,50.3,78,0,0,1019.25,55.9,49.7,79,0.1,287
2024-06-02 07:10:00,1019.50,57.0,50.3,78,0,0,1019.25,55.9,49.7,79,0.1,287
2024-06-02 07:20:00,1019.40,57.0,50.9,80,0,0,1019.25,55.9,49.7,79,0.1,287
2024-06-02 07:30:00,1019.30,57.0,50.9,80,1,168,1019.25,55.9,49.7,79,0.1,316
2024-06-02 07:50:00,1019.10,57.0,50.9,80,1,168,1018.78,54.3,49.4,83,0.0,336
2024-06-02 08:00:00,1019.10,57.0,50.9,80,1,168,1018.78,54.3,49.4,83,0.0,336
2024-06-02 08:10:00,1018.90,57.0,51.3,81,0,168,1018.78,53.6,49.4,85,0.0,336
2024-06-02 08:30:00,1018.80,57.0,51.6,82,0,0,1018.78,53.6,49.4,85,0.0,306
2024-06-02 08:40:00,1018.80,56.0,50.6,82,0,0,1018.66,53.2,49.5,86,0.0,348
2024-06-02 08:50:00,1018.70,56.0,50.6,82,0,0,1018.66,53.2,49.5,86,0.0,348
2024-06-02 09:00:00,1018.80,56.0,50.6,82,0,0,1018.66,53.2,49.5,86,0.0,348
2024-06-02 09:20:00,1019.00,56.0,50.9,83,0,0,1018.66,53.2,49.5,86,0.0,348
2024-06-02 09:30:00,1019.00,56.0,50.9,83,0,168,1018.66,53.2,49.5,86,0.0,17
2024-06-02 09:40:00,1019.10,56.0,51.2,84,0,0,1018.94,53.8,50.1,87,0.0,307
2024-06-02 10:00:00,1019.20,55.0,50.6,85,0,0,1018.94,53.8,50.1,87,0.0,307
2024-06-02 10:10:00,1019.20,55.0,50.9,85,0,0,1018.94,53.8,50.1,87,0.0,307
2024-06-02 10:20:00,1019.40,55.0,50.9,85,0,0,1018.94,53.8,50.1,87,0.0,307
2024-06-02 10:30:00,1019.30,56.0,52.2,86,1,168,1018.94,53.8,50.1,87,0.0,337
2024-06-02 10:40:00,1019.30,56.0,52.2,86,0,0,1019.24,56.9,52.4,84,0.6,208
2024-06-02 10:50:00,1019.20,57.0,52.9,85,0,0,1019.24,55.7,52.4,88,0.6,208
2024-06-02 11:00:00,1019.40,58.0,53.2,84,0,170,1019.24,56.7,52.4,85,0.6,237
2024-06-02 11:10:00,1019.50,58.0,52.9,83,0,195,1019.24,56.7,52.4,85,0.6,237
2024-06-02 11:20:00,1019.60,59.0,53.2,81,0,0,1019.24,56.7,52.4,85,0.6,208
2024-06-02 11:30:00,1019.60,60.0,54.2,81,0,0,1019.24,56.7,52.4,85,0.6,208
2024-06-02 11:40:00,1019.70,62.0,54.8,77,0,0,1019.40,61.7,55.1,78,0.1,246
2024-06-02 11:50:00,1019.60,63.0,54.7,74,0,0,1019.40,63.1,55.1,75,0.1,246
2024-06-02 12:00:00,1019.70,65.0,56.3,73,0,0,1019.40,63.1,55.1,75,0.1,246
2024-06-02 12:10:00,1019.70,66.0,55.3,68,0,0,1019.40,63.1,55.1,75,0.1,246
2024-06-02 12:20:00,1019.80,67.0,54.6,64,0,195,1019.40,63.1,55.1,75,0.1,276
2024-06-02 12:40:00,1019.60,68.0,56.0,65,0,195,1019.34,67.8,57.2,68,0.3,216
2024-06-02 12:50:00,1019.60,69.0,56.1,63,1,203,1019.34,67.8,57.2,68,0.3,216
2024-06-02 13:20:00,1019.40,71.0,57.1,61,1,264,1019.34,67.8,57.2,68,0.3,216
2024-06-02 13:30:00,1019.50,71.0,57.5,62,1,264,1019.34,67.8,57.2,68,0.3,216
2024-06-02 13:40:00,1019.40,72.0,58.9,63,0,264,1018.99,71.7,58.6,63,0.9,221
2024-06-02 13:50:00,1019.40,72.0,58.0,61,0,264,1018.99,71.7,58.6,63,0.9,221
2024-06-02 14:00:00,1019.30,73.0,59.4,62,0,0,1018.99,71.7,58.6,63,0.9,192
2024-06-02 14:20:00,1019.20,74.0,58.5,58,0,199,1018.99,71.7,58.6,63,0.9,221
2024-06-02 14:30:00,1019.20,74.0,57.5,56,3,167,1018.99,71.7,58.6,63,0.9,221
2024-06-02 14:40:00,1019.00,74.0,59.0,59,1,193,1018.55,74.7,59.4,59,0.3,237
2024-06-02 14:50:00,1019.00,74.0,59.0,59,3,142,1018.55,74.7,59.4,59,0.3,237
2024-06-02 15:00:00,1018.90,73.0,59.9,63,4,148,1018.55,74.7,59.4,59,0.3,237
2024-06-02 15:20:00,1018.80,74.0,60.4,62,3,164,1018.60,74.7,59.4,59,0.3,237
2024-06-02 15:30:00,1018.70,74.0,59.4,60,4,166,1018.64,74.7,59.4,59,0.3,237
2024-06-02 15:40:00,1018.70,74.0,59.4,60,3,157,1018.21,75.4,59.2,57,1.6,220
2024-06-02 15:50:00,1018.60,74.0,59.4,60,3,204,1018.21,75.4,59.2,57,1.6,220
2024-06-02 16:10:00,1018.30,74.0,58.5,58,2,155,1018.21,75.4,59.2,57,1.6,220
2024-06-02 16:20:00,1018.30,74.0,58.5,58,2,141,1018.21,75.4,59.2,57,1.6,220
2024-06-02 16:30:00,1018.20,74.0,58.5,58,4,131,1018.21,75.4,59.2,57,1.6,220
2024-06-02 16:40:00,1018.20,73.0,57.5,58,3,165,1017.72,74.9,58.5,56,2.1,193
2024-06-02 17:00:00,1018.30,73.0,56.5,56,4,168,1017.72,74.9,58.5,56,2.1,193
2024-06-02 17:10:00,1018.30,73.0,57.5,58,2,205,1017.72,74.9,58.5,56,2.1,193
2024-06-02 17:20:00,1018.10,74.0,58.0,57,4,188,1017.72,74.9,58.5,56,2.1,193
2024-06-02 17:30:00,1018.00,74.0,59.0,59,2,192,1017.78,74.9,58.5,56,2.1,193
2024-06-02 17:40:00,1017.70,75.0,58.4,56,1,175,1016.97,75.3,58.8,56,1.0,221
2024-06-02 17:50:00,1017.50,74.0,58.0,57,4,135,1016.97,75.3,58.8,56,1.0,221
2024-06-02 18:00:00,1017.40,74.0,59.9,61,1,181,1017.00,75.3,58.8,56,1.0,221
2024-06-02 18:10:00,1017.20,75.0,59.4,58,2,156,1016.98,75.3,58.8,56,1.0,221
2024-06-02 18:20:00,1017.10,75.0,56.8,53,6,151,1017.02,75.3,58.8,56,1.0,221
2024-06-02 18:30:00,1017.00,76.0,58.8,55,2,174,1017.02,75.3,58.8,56,1.0,221
2024-06-02 18:40:00,1017.00,76.0,57.2,52,3,178,1016.38,77.2,59.0,53,1.7,219
2024-06-02 18:50:00,1016.90,76.0,57.2,52,2,155,1016.38,77.2,59.0,53,1.7,219
2024-06-02 19:10:00,1016.70,76.0,57.8,53,1,133,1016.38,77.2,59.0,53,1.7,219
2024-06-02 19:20:00,1016.50,76.0,58.3,54,2,209,1016.38,77.2,59.0,53,1.7,219
2024-06-02 19:30:00,1016.50,77.0,58.7,53,0,118,1016.38,77.2,59.0,53,1.7,219
2024-06-02 19:40:00,1016.30,78.0,59.6,53,3,178,1015.67,78.5,58.5,50,1.6,218
2024-06-02 19:50:00,1016.10,78.0,58.0,50,4,157,1015.67,78.5,58.5,50,1.6,218
2024-06-02 20:00:00,1016.00,77.0,56.5,49,4,145,1015.67,78.5,58.5,50,1.6,218
2024-06-02 20:10:00,1015.90,76.0,57.8,53,0,0,1015.67,78.5,58.5,50,1.6,188
2024-06-02 20:20:00,1015.90,77.0,57.6,51,1,100,1015.67,78.5,58.5,50,1.6,218
2024-06-02 20:30:00,1015.80,78.0,57.4,49,2,187,1015.67,78.5,58.5,50,1.6,218
2024-06-02 20:40:00,1015.80,78.0,56.8,48,5,173,1015.67,78.5,58.5,50,1.6,218
2024-06-02 21:10:00,1015.60,78.0,57.3,48,4,207,,,,,,
2024-06-02 21:30:00,1015.40,77.0,58.0,52,1,146,,,,,,
2024-06-02 21:40:00,1015.50,76.0,56.5,51,2,152,,,,,,
2024-06-02 22:10:00,1015.40,76.0,58.1,53,1,177,,,,,,