"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 11:30:00,1013.20,67.0,65.8,96,0,8,,,,,,
2024-05-19 11:40:00,1013.20,67.0,65.8,95,0,0,1012.24,68.3,66.7,94,224.6,32
2024-05-19 11:45:00,1013.20,67.0,65.8,95,0,0,1012.24,68.3,66.7,94,,79
2024-05-19 11:50:00,1013.10,67.0,65.8,95,0,0,1012.24,68.3,66.7,94,27.8,131
2024-05-19 11:55:00,1013.00,67.0,65.8,95,0,0,1012.24,68.3,66.7,94,27.8,131
2024-05-19 12:00:00,1013.00,67.0,65.8,96,0,250,,,,,,
2024-05-19 12:15:00,1013.30,68.0,66.8,95,0,241,,,,,,
2024-05-19 12:30:00,1013.70,69.0,67.8,96,0,247,,,,,,
2024-05-19 12:40:00,1013.80,68.0,66.5,94,0,238,1012.96,69.6,67.0,91,38.6,138
2024-05-19 12:45:00,1014.00,69.0,67.5,94,0,238,1012.96,69.6,67.0,91,,64
2024-05-19 12:50:00,1014.00,69.0,67.2,93,0,238,1012.96,69.6,67.0,91,51.3,260
2024-05-19 12:55:00,1014.20,69.0,67.2,93,0,238,1012.96,69.6,67.0,91,51.3,260
2024-05-19 13:00:00,1014.30,69.0,67.2,94,0,238,,,,,,
2024-05-19 13:15:00,1014.40,69.0,66.9,93,0,239,,,,,,
2024-05-19 13:30:00,1014.60,69.0,66.3,91,2,248,,,,,,
2024-05-19 13:45:00,1014.70,69.0,66.3,91,0,274,,,,,,
2024-05-19 14:00:00,1014.70,69.0,65.9,90,0,258,,,,,,
2024-05-19 14:15:00,1014.60,69.0,66.3,91,1,7,,,,,,
2024-05-19 14:30:00,1014.80,71.0,67.6,89,2,297,,,,,,
2024-05-19 14:45:00,1014.90,72.0,67.6,85,2,272,,,,,,
2024-05-19 15:00:00,1015.10,71.0,66.6,85,2,251,,,,,,
2024-05-19 15:15:00,1015.10,71.0,66.9,87,2,254,,,,,,
2024-05-19 15:30:00,1015.30,71.0,66.6,85,2,251,,,,,,
2024-05-19 15:45:00,1015.30,72.0,66.5,82,1,246,,,,,,
2024-05-19 16:00:00,1015.30,72.0,66.9,83,1,246,,,,,,
2024-05-19 16:15:00,1015.10,74.0,68.1,81,1,246,,,,,,
2024-05-19 16:30:00,1015.10,75.0,68.0,78,1,248,,,,,,
2024-05-19 16:45:00,1015.00,75.0,67.7,77,2,252,,,,,,
2024-05-19 17:00:00,1014.90,74.0,67.4,79,0,225,,,,,,
2024-05-19 17:15:00,1014.80,73.0,66.8,80,0,227,,,,,,
2024-05-19 17:30:00,1014.80,72.0,66.2,81,1,225,,,,,,
2024-05-19 17:45:00,1015.00,72.0,65.8,81,1,223,,,,,,
2024-05-19 18:00:00,1014.60,72.0,66.2,81,3,309,,,,,,
2024-05-19 18:15:00,1014.50,73.0,67.2,82,2,328,,,,,,
2024-05-19 18:30:00,1014.10,73.0,66.1,78,3,333,,,,,,
2024-05-19 18:45:00,1014.50,72.0,65.5,79,2,341,,,,,,
2024-05-19 19:00:00,1014.90,72.0,65.8,81,0,344,,,,,,
2024-05-19 19:15:00,1014.60,75.0,66.5,74,3,344,,,,,,
2024-05-19 19:30:00,1014.40,74.0,66.7,77,0,344,,,,,,
2024-05-19 19:45:00,1014.00,74.0,66.3,77,2,344,,,,,,
2024-05-19 20:00:00,1014.00,74.0,66.3,77,1,344,,,,,,
2024-05-19 20:15:00,1014.00,74.0,66.3,77,2,344,,,,,,
2024-05-19 20:30:00,1014.20,73.0,65.0,75,3,344,,,,,,
2024-05-19 20:45:00,1014.20,73.0,65.3,76,0,19,,,,,,
2024-05-19 21:00:00,1014.30,74.0,65.6,75,1,19,,,,,,
2024-05-19 21:15:00,1014.50,73.0,65.0,75,1,19,,,,,,
2024-05-19 21:30:00,1014.50,73.0,65.7,77,1,19,,,,,,
2024-05-19 21:45:00,1014.70,73.0,65.7,77,2,18,,,,,,
2024-05-19 22:00:00,1014.80,72.0,65.5,79,0,17,,,,,,
2024-05-19 22:15:00,1014.90,71.0,64.5,80,1,18,,,,,,
2024-05-19 22:30:00,1015.00,71.0,64.5,80,0,36,,,,,,
2024-05-19 22:45:00,1015.00,71.0,64.5,80,1,36,,,,,,
2024-05-19 23:00:00,1015.10,70.0,63.9,80,0,36,,,,,,
2024-05-19 23:15:00,1015.30,70.0,63.9,80,1,36,,,,,,
2024-05-19 23:30:00,1015.40,69.0,63.3,82,0,36,,,,,,
2024-05-19 23:45:00,1015.50,69.0,63.6,82,1,36,,,,,,
2024-05-20 00:15:00,1015.70,69.0,63.6,82,0,36,,,,,,
2024-05-20 00:30:00,1015.70,69.0,63.6,82,0,36,,,,,,
2024-05-20 00:40:00,1015.70,68.0,62.7,83,0,36,1014.67,67.4,63.3,86,103.4,45
2024-05-20 00:45:00,1015.70,68.0,63.0,84,0,0,1014.67,67.4,63.3,86,,47
2024-05-20 00:50:00,1015.70,68.0,63.0,84,0,0,1014.67,67.4,63.3,86,27.1,231
2024-05-20 00:55:00,1015.70,68.0,63.0,84,0,0,1014.67,67.4,63.3,86,27.1,231
2024-05-20 01:00:00,1015.70,68.0,63.0,84,0,,,,,,,
2024-05-20 01:15:00,1015.70,68.0,63.0,84,0,,,,,,,
2024-05-20 01:30:00,1015.90,68.0,63.0,84,0,36,,,,,,
2024-05-20 01:40:00,1015.90,68.0,63.3,85,0,0,1014.98,66.5,63.0,88,59.2,251
2024-05-20 01:45:00,1016.00,68.0,63.3,85,0,0,1014.98,66.5,63.0,88,,47
2024-05-20 01:50:00,1016.00,68.0,63.3,85,0,0,1014.98,66.5,63.0,88,27.6,230
2024-05-20 01:55:00,1016.00,68.0,63.3,85,0,0,1014.98,66.5,63.0,88,27.6,230
2024-05-20 02:00:00,1016.10,68.0,63.3,84,0,36,,,,,,
2024-05-20 02:15:00,1016.20,68.0,63.3,84,0,36,,,,,,
2024-05-20 02:30:00,1016.20,68.0,63.3,84,0,36,,,,,,
2024-05-20 02:40:00,1016.10,68.0,63.3,85,0,36,1015.07,66.0,62.9,89,59.6,274
2024-05-20 02:45:00,1016.00,67.0,62.4,85,0,36,1015.07,66.0,62.9,89,,71
2024-05-20 02:50:00,1016.10,67.0,62.4,85,0,36,1015.07,66.0,62.9,89,27.3,253
2024-05-20 02:55:00,1016.10,67.0,62.4,85,0,0,1015.07,66.0,62.9,89,27.3,229
2024-05-20 03:00:00,1016.10,67.0,62.3,84,0,36,,,,,,
2024-05-20 03:15:00,1016.30,67.0,62.7,86,0,36,,,,,,
2024-05-20 03:30:00,1016.30,67.0,62.7,86,0,36,,,,,,
2024-05-20 03:40:00,1016.50,66.0,62.0,87,0,0,1015.28,64.3,61.7,91,59.6,250
2024-05-20 03:45:00,1016.40,66.0,62.0,87,0,0,1015.29,64.3,61.7,91,,47
2024-05-20 03:50:00,1016.50,66.0,62.0,87,0,0,1015.28,64.3,61.7,91,27.9,229
2024-05-20 03:55:00,1016.50,66.0,62.3,88,0,0,1015.28,64.3,61.7,91,27.9,229
2024-05-20 04:00:00,1016.50,66.0,62.3,88,0,,,,,,,
2024-05-20 04:15:00,1016.50,65.0,61.7,88,0,,,,,,,
2024-05-20 04:30:00,1016.70,64.0,61.0,89,0,36,,,,,,
2024-05-20 04:40:00,1016.70,64.0,61.0,89,,,1015.62,63.2,61.0,92,,
2024-05-20 04:45:00,1016.70,63.0,60.3,90,,,1015.62,63.2,61.0,92,,
2024-05-20 04:50:00,1016.80,63.0,60.3,90,,,1015.62,63.2,61.0,92,,
2024-05-20 04:55:00,1016.80,63.0,60.3,90,,,1015.62,63.2,61.0,92,,
2024-05-20 05:00:00,1016.80,63.0,60.3,91,0,,,,,,,
2024-05-20 05:15:00,1016.50,62.0,59.6,92,0,,,,,,,
2024-05-20 05:30:00,1016.60,61.0,58.7,92,0,,,,,,,
2024-05-20 05:40:00,1016.50,61.0,58.9,92,,,1015.14,62.0,60.1,93,,
2024-05-20 05:45:00,1016.50,61.0,58.9,92,,,1015.14,62.0,60.1,93,,
2024-05-20 05:50:00,1016.50,61.0,58.9,92,,,1015.14,62.0,60.1,93,,
2024-05-20 05:55:00,1016.50,61.0,58.9,92,,,1015.14,62.0,60.1,93,,
2024-05-20 06:00:00,1016.30,61.0,59.0,93,0,,,,,,,
2024-05-20 06:15:00,1016.10,61.0,59.3,94,0,,,,,,,
2024-05-20 06:30:00,1016.10,61.0,59.3,94,0,,,,,,,
2024-05-20 06:40:00,1016.00,61.0,59.2,93,,,1014.65,60.8,59.3,94,,
2024-05-20 06:45:00,1015.90,61.0,59.2,93,,,1014.65,60.8,59.3,94,,
2024-05-20 06:50:00,1015.90,61.0,59.2,93,0,0,1014.65,60.8,59.3,94,27.8,130
2024-05-20 06:55:00,1015.90,60.0,58.2,93,0,0,1014.65,60.8,59.3,94,27.8,130
2024-05-20 07:00:00,1015.90,60.0,58.3,94,0,36,,,,,,
2024-05-20 07:15:00,1015.90,61.0,59.3,94,0,36,,,,,,
2024-05-20 07:30:00,1015.90,61.0,59.5,94,0,36,,,,,,
2024-05-20 07:40:00,1015.90,61.0,59.5,94,0,0,1014.82,61.1,59.4,94,114.5,33
2024-05-20 07:45:00,1015.80,61.0,59.2,93,,,1014.82,61.1,59.4,94,,
2024-05-20 07:50:00,1015.80,61.0,59.2,93,,,1014.82,61.1,59.4,94,,
2024-05-20 07:55:00,1015.80,61.0,59.5,94,,,1014.82,61.1,59.4,94,,
2024-05-20 08:00:00,1015.80,61.0,59.5,94,0,,,,,,,
2024-05-20 08:15:00,1016.00,61.0,59.3,94,0,36,,,,,,
2024-05-20 08:30:00,1016.20,60.0,58.3,94,0,36,,,,,,
2024-05-20 08:40:00,1016.50,60.0,58.5,94,0,36,1015.49,60.6,59.1,95,59.7,276
2024-05-20 08:45:00,1016.40,60.0,58.2,93,0,0,1015.49,60.6,59.1,95,,47
2024-05-20 08:50:00,1016.50,60.0,58.5,94,0,36,1015.49,60.6,59.1,95,26.8,151
2024-05-20 08:55:00,1016.70,60.0,58.5,94,0,36,1015.49,60.6,59.1,95,26.8,151
2024-05-20 09:00:00,1016.70,61.0,59.5,94,0,36,,,,,,
2024-05-20 09:15:00,1016.90,61.0,59.5,94,0,36,,,,,,
2024-05-20 09:30:00,1016.60,61.0,59.3,94,0,36,,,,,,
2024-05-20 09:40:00,1016.70,61.0,59.2,93,0,0,1015.68,60.2,58.8,94,,37
2024-05-20 09:45:00,1016.80,61.0,59.5,94,0,0,1015.68,60.2,58.8,94,,52
2024-05-20 09:50:00,1016.80,61.0,59.5,94,0,0,1015.68,60.2,58.8,94,27.6,130
2024-05-20 09:55:00,1016.70,61.0,59.2,93,0,0,1015.68,60.2,58.8,94,27.6,130
2024-05-20 10:00:00,1016.70,61.0,59.3,94,0,36,,,,,,
2024-05-20 10:15:00,1016.80,60.0,58.3,94,0,36,,,,,,
2024-05-20 10:30:00,1017.10,60.0,58.3,94,0,36,,,,,,
2024-05-20 10:40:00,1017.10,60.0,58.2,93,,,1016.11,60.8,59.0,93,,
2024-05-20 10:45:00,1017.20,60.0,58.2,93,0,0,1016.11,60.8,59.0,93,,47
2024-05-20 10:50:00,1017.30,60.0,58.5,94,0,36,1016.11,60.8,59.0,93,26.7,152
2024-05-20 10:55:00,1017.40,60.0,58.5,94,0,36,1016.11,60.8,59.0,93,26.7,152
2024-05-20 11:00:00,1017.30,60.0,58.6,94,0,36,,,,,,
2024-05-20 11:15:00,1017.50,61.0,59.5,94,0,36,,,,,,
2024-05-20 11:30:00,1017.40,61.0,59.5,94,0,36,,,,,,
2024-05-20 11:40:00,1017.40,62.0,60.5,94,0,0,1016.32,63.4,61.4,93,39.4,114
2024-05-20 11:45:00,1017.50,63.0,61.2,93,0,8,1016.32,63.4,61.4,93,,64
2024-05-20 11:50:00,1017.50,63.0,61.2,93,0,33,1016.32,63.4,61.4,93,26.7,150
2024-05-20 11:55:00,1017.50,64.0,61.9,92,0,38,1016.32,63.4,61.4,93,26.7,150
2024-05-20 12:00:00,1017.70,64.0,61.9,92,0,36,,,,,,
2024-05-20 12:15:00,1017.80,66.0,63.3,90,0,36,,,,,,
2024-05-20 12:30:00,1017.80,67.0,63.6,88,0,36,,,,,,
2024-05-20 12:40:00,1017.90,67.0,63.0,87,1,36,1016.52,68.0,63.3,84,41.1,136
2024-05-20 12:45:00,1017.80,67.0,63.0,87,1,36,1016.52,68.0,63.3,84,,64
2024-05-20 12:50:00,1017.80,68.0,63.7,86,1,36,1016.52,68.0,63.3,84,25.4,255
2024-05-20 12:55:00,1017.80,68.0,63.3,85,0,36,1016.52,68.0,63.3,84,25.4,255
2024-05-20 13:00:00,1017.90,69.0,64.0,83,1,36,,,,,,
2024-05-20 13:15:00,1017.90,69.0,63.6,82,2,37,,,,,,
2024-05-20 13:30:00,1017.90,70.0,63.5,80,2,29,,,,,,
2024-05-20 13:45:00,1017.70,72.0,64.4,76,1,32,,,,,,
2024-05-20 14:00:00,1017.70,72.0,63.6,75,1,27,,,,,,
2024-05-20 14:15:00,1017.70,72.0,62.9,73,1,27,,,,,,
2024-05-20 14:30:00,1017.80,72.0,62.1,71,1,25,,,,,,
2024-05-20 14:45:00,1017.90,72.0,62.1,71,2,25,,,,,,
2024-05-20 15:00:00,1017.80,76.0,62.0,61,3,49,,,,,,
2024-05-20 15:15:00,1017.80,75.0,62.9,65,2,38,,,,,,
2024-05-20 15:30:00,1017.90,74.0,62.3,66,1,37,,,,,,
2024-05-20 15:45:00,1017.80,77.0,62.5,60,2,40,,,,,,
2024-05-20 16:00:00,1017.60,77.0,61.5,58,1,36,,,,,,
2024-05-20 16:15:00,1017.60,76.0,62.0,61,2,29,,,,,,
2024-05-20 16:30:00,1017.60,78.0,62.0,57,2,26,,,,,,
2024-05-20 16:45:00,1017.50,80.0,62.4,55,4,21,,,,,,
2024-05-20 17:00:00,1017.40,79.0,61.4,54,3,23,,,,,,
2024-05-20 17:15:00,1017.30,80.0,61.8,54,3,13,,,,,,
2024-05-20 17:30:00,1017.20,79.0,61.4,54,2,15,,,,,,
2024-05-20 17:45:00,1017.30,81.0,62.2,52,1,17,,,,,,
2024-05-20 18:00:00,1017.20,81.0,61.1,50,2,20,,,,,,
2024-05-20 18:15:00,1017.10,81.0,62.2,52,3,23,,,,,,
2024-05-20 18:30:00,1016.90,81.0,61.7,51,1,42,,,,,,
2024-05-20 18:45:00,1016.90,81.0,61.7,51,2,42,,,,,,
2024-05-20 19:00:00,1016.70,81.0,61.7,51,1,43,,,,,,
2024-05-20 19:15:00,1016.50,83.0,61.2,47,1,83,,,,,,
2024-05-20 19:30:00,1016.40,83.0,61.8,48,2,82,,,,,,
2024-05-20 19:45:00,1016.20,83.0,62.4,49,2,81,,,,,,
2024-05-20 20:00:00,1016.10,82.0,61.5,50,1,88,,,,,,
2024-05-20 20:15:00,1016.00,82.0,61.5,50,3,79,,,,,,
2024-05-20 20:30:00,1015.60,82.0,61.5,50,3,78,,,,,,
2024-05-20 20:45:00,1015.60,83.0,61.2,47,2,77,,,,,,
2024-05-20 21:00:00,1015.60,80.0,60.8,52,1,83,,,,,,
2024-05-20 21:15:00,1015.30,82.0,62.1,51,0,82,,,,,,
2024-05-20 21:30:00,1015.20,81.0,61.7,51,1,84,,,,,,
2024-05-20 21:45:00,1015.40,83.0,61.2,47,1,82,,,,,,
2024-05-20 22:00:00,1015.40,81.0,61.1,50,0,82,,,,,,
2024-05-20 22:15:00,1015.40,82.0,61.5,50,1,82,,,,,,
2024-05-20 22:30:00,1015.20,80.0,61.3,53,0,82,,,,,,
2024-05-20 22:45:00,1015.10,82.0,61.5,50,0,82,,,,,,
2024-05-20 23:00:00,1015.30,81.0,61.7,51,1,82,,,,,,
2024-05-20 23:15:00,1015.30,80.0,60.8,52,1,82,,,,,,
2024-05-20 23:30:00,1015.50,80.0,61.8,54,0,82,,,,,,
2024-05-20 23:45:00,1015.90,79.0,60.9,53,0,82,,,,,,
2024-05-21 00:15:00,1016.10,76.0,61.1,59,0,82,,,,,,
2024-05-21 00:30:00,1016.10,75.0,61.1,61,0,8,,,,,,
2024-05-21 00:40:00,1016.10,74.0,61.3,64,,,1015.20,71.0,63.2,76,,
2024-05-21 00:45:00,1016.20,74.0,61.7,65,0,0,1015.20,71.0,63.2,76,,48
2024-05-21 00:50:00,1016.20,73.0,61.2,66,,,1015.20,71.0,63.2,76,,
2024-05-21 00:55:00,1016.20,73.0,61.2,66,,,1015.20,71.0,63.2,76,,
2024-05-21 01:00:00,1016.30,73.0,61.0,65,0,,,,,,,
2024-05-21 01:15:00,1016.40,72.0,60.9,68,0,,,,,,,
2024-05-21 01:30:00,1016.40,71.0,61.1,70,0,14,,,,,,
2024-05-21 01:40:00,1016.40,71.0,61.7,72,0,0,1015.57,68.8,62.4,79,,35
2024-05-21 01:45:00,1016.40,71.0,61.7,72,,,1015.57,68.8,62.4,79,,
2024-05-21 01:50:00,1016.60,70.0,61.1,73,,,1015.57,68.8,62.4,79,,
2024-05-21 01:55:00,1016.70,70.0,61.1,73,0,0,1015.57,68.8,62.4,79,28.4,228
2024-05-21 02:00:00,1016.80,70.0,61.3,73,0,,,,,,,
2024-05-21 02:15:00,1016.80,70.0,61.3,73,0,82,,,,,,
2024-05-21 02:30:00,1017.10,67.0,60.6,80,0,,,,,,,
2024-05-21 02:40:00,1017.20,66.0,60.4,82,,,1016.05,67.0,61.7,83,,
2024-05-21 02:45:00,1017.20,66.0,60.7,83,,,1016.05,67.0,61.7,83,,
2024-05-21 02:50:00,1017.30,66.0,61.0,84,,,1016.05,67.0,61.7,83,,
2024-05-21 02:55:00,1017.30,65.0,60.4,85,,,1016.05,67.0,61.7,83,,
2024-05-21 03:00:00,1017.30,65.0,60.4,84,0,,,,,,,
2024-05-21 03:15:00,1017.20,64.0,59.7,85,0,81,,,,,,
2024-05-21 03:30:00,1017.40,64.0,60.0,87,0,,,,,,,
2024-05-21 03:40:00,1017.60,63.0,59.4,88,,,1016.27,64.7,60.8,87,,
2024-05-21 03:45:00,1017.50,63.0,59.4,88,,,1016.27,64.7,60.8,87,,
2024-05-21 03:50:00,1017.50,63.0,59.4,88,,,1016.27,64.7,60.8,87,,
2024-05-21 03:55:00,1017.50,63.0,59.4,88,,,1016.27,64.7,60.8,87,,
2024-05-21 04:00:00,1017.50,63.0,59.4,87,0,,,,,,,
2024-05-21 04:15:00,1017.40,62.0,58.7,89,0,81,,,,,,
2024-05-21 04:30:00,1017.60,63.0,60.3,91,0,81,,,,,,
2024-05-21 04:40:00,1017.40,63.0,60.3,90,0,0,1016.21,63.3,60.1,89,,52
2024-05-21 04:45:00,1017.40,62.0,59.0,89,,,1016.21,63.3,60.1,89,,
2024-05-21 04:50:00,1017.40,62.0,59.3,90,,,1016.21,63.3,60.1,89,,
2024-05-21 04:55:00,1017.50,61.0,58.3,90,,,1016.21,63.3,60.1,89,,
2024-05-21 05:00:00,1017.50,61.0,58.4,90,0,,,,,,,
2024-05-21 05:15:00,1017.40,61.0,58.4,90,0,,,,,,,
2024-05-21 05:30:00,1017.50,60.0,57.7,92,0,,,,,,,
2024-05-21 05:40:00,1017.40,60.0,57.6,91,,,1016.10,61.7,59.4,92,,
2024-05-21 05:45:00,1017.40,60.0,57.6,91,,,1016.10,61.7,59.4,92,,
2024-05-21 05:50:00,1017.40,60.0,57.6,91,,,1016.10,61.7,59.4,92,,
2024-05-21 05:55:00,1017.30,60.0,57.6,91,,,1016.10,61.7,59.4,92,,
2024-05-21 06:00:00,1017.30,60.0,57.7,92,0,,,,,,,
2024-05-21 06:15:00,1017.20,60.0,57.7,92,0,,,,,,,
2024-05-21 06:30:00,1017.20,59.0,57.0,93,0,,,,,,,
2024-05-21 06:40:00,1017.00,60.0,57.9,92,,,1015.64,60.6,58.7,93,,
2024-05-21 06:45:00,1017.00,60.0,57.9,92,,,1015.64,60.6,58.7,93,,
2024-05-21 06:50:00,1016.90,60.0,57.9,92,,,1015.64,60.6,58.7,93,,
2024-05-21 06:55:00,1016.80,60.0,57.9,92,,,1015.64,60.6,58.7,93,,
2024-05-21 07:00:00,1016.70,59.0,57.0,93,0,,,,,,,
2024-05-21 07:15:00,1016.80,59.0,57.0,93,0,,,,,,,
2024-05-21 07:30:00,1016.70,58.0,56.0,92,0,,,,,,,
2024-05-21 07:40:00,1016.80,59.0,57.2,93,,,1015.40,59.8,57.8,93,,
2024-05-21 07:45:00,1016.80,59.0,57.2,93,,,1015.40,59.8,57.8,93,,
2024-05-21 07:50:00,1016.70,59.0,57.2,93,,,1015.40,59.8,57.8,93,,
2024-05-21 07:55:00,1016.70,59.0,57.2,93,,,1015.40,59.8,57.8,93,,
2024-05-21 08:00:00,1016.80,59.0,57.3,93,0,,,,,,,
2024-05-21 08:15:00,1016.60,59.0,57.3,93,0,,,,,,,
2024-05-21 08:30:00,1016.50,58.0,56.3,93,0,,,,,,,
2024-05-21 08:40:00,1016.50,58.0,56.2,93,,,1015.53,59.2,57.2,93,,
2024-05-21 08:45:00,1016.50,58.0,56.2,93,,,1015.53,59.2,57.2,93,,
2024-05-21 08:50:00,1016.50,58.0,56.2,93,,,1015.53,59.2,57.2,93,,
2024-05-21 08:55:00,1016.60,58.0,56.2,93,,,1015.53,59.2,57.2,93,,
2024-05-21 09:00:00,1016.70,58.0,56.3,93,0,,,,,,,
2024-05-21 09:15:00,1016.90,58.0,56.3,93,0,,,,,,,
2024-05-21 09:30:00,1017.10,57.0,55.3,94,0,,,,,,,
2024-05-21 09:40:00,1017.20,57.0,55.2,93,,,1016.24,58.4,56.5,93,,
2024-05-21 09:45:00,1017.30,57.0,55.2,93,,,1016.24,58.4,56.5,93,,
2024-05-21 09:50:00,1017.50,57.0,55.2,93,,,1016.24,58.4,56.5,93,,
2024-05-21 09:55:00,1017.50,56.0,54.3,93,,,1016.24,58.4,56.5,93,,
2024-05-21 10:00:00,1017.60,56.0,54.3,94,0,,,,,,,
2024-05-21 10:15:00,1017.80,56.0,54.6,95,0,,,,,,,
2024-05-21 10:30:00,1018.10,56.0,54.6,95,0,,,,,,,
2024-05-21 10:40:00,1018.20,56.0,54.5,94,,,1017.06,58.4,56.5,93,,
2024-05-21 10:45:00,1018.20,56.0,54.5,94,,,1017.06,58.4,56.5,93,,
2024-05-21 10:50:00,1018.20,56.0,54.5,94,,,1017.06,58.4,56.5,93,,
2024-05-21 10:55:00,1018.20,56.0,54.5,94,,,1017.06,58.4,56.5,93,,
2024-05-21 11:00:00,1018.30,56.0,54.6,95,0,,,,,,,
2024-05-21 11:15:00,1018.30,57.0,55.6,94,0,,,,,,,
2024-05-21 11:30:00,1018.70,58.0,56.6,94,0,,,,,,,
2024-05-21 11:40:00,1018.40,59.0,57.5,94,,,1017.40,63.0,61.2,93,,
2024-05-21 11:45:00,1018.40,60.0,58.8,95,,,1017.40,63.0,61.2,93,,
2024-05-21 11:50:00,1018.40,61.0,59.8,95,,,1017.40,63.0,61.2,93,,
2024-05-21 11:55:00,1018.40,62.0,60.5,94,,,1017.40,63.0,61.2,93,,
2024-05-21 12:00:00,1018.50,63.0,61.5,94,0,,,,,,,
2024-05-21 12:15:00,1019.00,64.0,61.9,92,0,,,,,,,
2024-05-21 12:30:00,1019.00,66.0,63.3,90,1,82,,,,,,
2024-05-21 12:45:00,1019.20,69.0,65.3,87,0,82,1018.00,70.3,64.7,82,,61
2024-05-21 12:50:00,1019.30,70.0,65.6,86,1,82,1018.00,70.3,64.7,82,27.8,152
2024-05-21 12:55:00,1019.50,70.0,65.0,84,1,82,1018.00,70.3,64.7,82,27.8,152
2024-05-21 13:00:00,1019.40,71.0,65.9,83,0,82,,,,,,
2024-05-21 13:15:00,1019.30,72.0,65.1,79,1,82,,,,,,
2024-05-21 13:30:00,1019.50,74.0,65.2,73,1,82,,,,,,
2024-05-21 13:45:00,1019.50,75.0,63.7,67,0,82,,,,,,
2024-05-21 14:00:00,1019.20,75.0,62.4,65,2,82,,,,,,
2024-05-21 14:15:00,1019.20,77.0,63.9,64,1,82,,,,,,
2024-05-21 14:30:00,1018.90,77.0,62.5,60,0,82,,,,,,
2024-05-21 14:45:00,1018.80,78.0,62.0,57,0,82,,,,,,
2024-05-21 15:00:00,1018.90,79.0,61.9,55,2,82,,,,,,
2024-05-21 15:15:00,1018.70,79.0,60.9,53,3,86,,,,,,
2024-05-21 15:30:00,1018.50,79.0,60.9,53,2,87,,,,,,
2024-05-21 15:45:00,1018.30,81.0,62.2,52,2,88,,,,,,
2024-05-21 16:00:00,1018.20,81.0,60.6,49,2,90,,,,,,
2024-05-21 16:15:00,1018.10,82.0,60.9,49,2,85,,,,,,
2024-05-21 16:30:00,1018.10,82.0,59.1,46,2,82,,,,,,
2024-05-21 16:45:00,1017.90,83.0,60.7,46,2,81,,,,,,
2024-05-21 17:00:00,1017.90,83.0,58.8,44,1,82,,,,,,
2024-05-21 17:15:00,1017.70,84.0,59.7,43,1,82,,,,,,
2024-05-21 17:30:00,1017.60,84.0,59.1,42,1,82,,,,,,
2024-05-21 17:45:00,1017.50,84.0,60.3,44,1,81,,,,,,
2024-05-21 18:00:00,1017.40,84.0,61.0,45,0,82,,,,,,
2024-05-21 18:15:00,1017.40,84.0,61.6,46,0,82,,,,,,
2024-05-21 18:30:00,1017.20,83.0,61.2,47,1,82,,,,,,
2024-05-21 18:45:00,1017.10,83.0,59.4,45,1,82,,,,,,
2024-05-21 19:00:00,1017.00,84.0,59.7,43,1,86,,,,,,
2024-05-21 19:15:00,1016.90,85.0,61.9,46,1,86,,,,,,
2024-05-21 19:30:00,1016.60,82.0,59.8,46,0,86,,,,,,
2024-05-21 19:45:00,1016.60,85.0,60.6,43,2,88,,,,,,
2024-05-21 20:00:00,1016.50,83.0,60.0,45,0,88,,,,,,
2024-05-21 20:15:00,1016.50,86.0,61.5,43,2,88,,,,,,
2024-05-21 20:30:00,1016.50,86.0,60.2,42,2,110,,,,,,
2024-05-21 20:45:00,1016.50,86.0,60.2,42,4,124,,,,,,
2024-05-21 21:00:00,1016.50,86.0,60.9,42,2,124,,,,,,
2024-05-21 21:15:00,1016.50,86.0,60.2,42,4,124,,,,,,
2024-05-21 21:30:00,1016.60,84.0,59.7,43,1,124,,,,,,
2024-05-21 21:45:00,1016.60,86.0,60.9,42,1,124,,,,,,
2024-05-21 22:00:00,1016.40,86.0,60.9,42,0,124,,,,,,
2024-05-21 22:15:00,1016.40,84.0,60.3,44,0,124,,,,,,
2024-05-21 22:30:00,1016.40,82.0,60.9,49,0,124,,,,,,
2024-05-21 22:45:00,1016.50,81.0,61.7,51,0,,,,,,,
2024-05-21 23:00:00,1016.50,80.0,62.4,55,0,124,,,,,,
2024-05-21 23:15:00,1016.40,81.0,62.8,53,0,111,,,,,,
2024-05-21 23:30:00,1016.40,82.0,62.6,51,0,111,,,,,,
2024-05-21 23:45:00,1016.50,81.0,62.8,53,0,,,,,,,
2024-05-22 00:15:00,1016.70,78.0,63.0,60,0,111,,,,,,
2024-05-22 00:30:00,1016.50,76.0,62.5,63,0,49,,,,,,
2024-05-22 00:40:00,1016.40,76.0,63.2,64,0,0,1015.42,73.3,63.3,70,,35
2024-05-22 00:45:00,1016.40,75.0,62.6,65,,,1015.42,73.3,63.3,70,,
2024-05-22 00:50:00,1016.50,75.0,62.6,65,,,1015.42,73.3,63.3,70,,
2024-05-22 00:55:00,1016.50,75.0,63.1,66,,,1015.42,73.3,63.3,70,,
2024-05-22 01:00:00,1016.50,74.0,62.3,66,0,,,,,,,
2024-05-22 01:15:00,1016.60,73.0,62.6,69,0,,,,,,,
2024-05-22 01:30:00,1016.70,73.0,62.6,69,0,111,,,,,,
2024-05-22 01:40:00,1016.80,72.0,62.3,71,0,0,1015.84,71.2,63.2,75,59.6,249
2024-05-22 01:45:00,1016.80,72.0,62.6,72,0,0,1015.84,71.2,63.2,75,,48
2024-05-22 01:50:00,1016.80,71.0,62.1,73,,,1015.84,71.2,63.2,75,,
2024-05-22 01:55:00,1016.80,71.0,62.4,74,,,1015.84,71.2,63.2,75,,
2024-05-22 02:00:00,1016.90,71.0,62.7,74,0,,,,,,,
2024-05-22 02:15:00,1017.10,69.0,61.5,77,0,,,,,,,
2024-05-22 02:30:00,1017.20,68.0,62.6,83,0,111,,,,,,
2024-05-22 02:40:00,1017.50,68.0,62.4,82,,,1016.33,68.5,62.6,81,,
2024-05-22 02:45:00,1017.60,68.0,62.4,82,,,1016.33,68.5,62.6,81,,
2024-05-22 02:50:00,1017.60,67.0,61.7,83,,,1016.33,68.5,62.6,81,,
2024-05-22 02:55:00,1017.60,67.0,62.0,84,0,0,1016.33,68.5,62.6,81,8.3,168
2024-05-22 03:00:00,1017.50,67.0,62.0,84,0,111,,,,,,
2024-05-22 03:15:00,1017.40,67.0,61.7,83,0,,,,,,,
2024-05-22 03:30:00,1017.60,68.0,62.6,83,0,,,,,,,
2024-05-22 03:40:00,1017.80,67.0,62.0,84,,,1016.47,68.0,63.2,84,,
2024-05-22 03:45:00,1017.80,67.0,62.0,84,,,1016.47,68.0,63.2,84,,
2024-05-22 03:50:00,1017.80,67.0,62.4,85,,,1016.47,68.0,63.2,84,,
2024-05-22 03:55:00,1017.70,67.0,62.7,86,,,1016.47,68.0,63.2,84,,
2024-05-22 04:00:00,1017.60,67.0,62.7,86,0,,,,,,,
2024-05-22 04:15:00,1017.70,67.0,63.0,87,0,111,,,,,,
2024-05-22 04:30:00,1017.80,67.0,63.0,87,0,111,,,,,,
2024-05-22 04:40:00,1017.80,66.0,62.0,87,0,0,1016.63,65.8,62.4,88,,37
2024-05-22 04:45:00,1017.80,66.0,62.0,87,0,0,1016.63,65.8,62.4,88,,48
2024-05-22 04:50:00,1017.80,66.0,62.3,88,0,0,1016.63,65.8,62.4,88,28.3,131
2024-05-22 04:55:00,1017.80,66.0,62.3,88,,,1016.63,65.8,62.4,88,,
2024-05-22 05:00:00,1017.70,66.0,62.3,88,0,,,,,,,
2024-05-22 05:15:00,1017.80,65.0,61.7,88,0,,,,,,,
2024-05-22 05:30:00,1017.90,64.0,61.0,89,0,,,,,,,
2024-05-22 05:40:00,1018.00,64.0,61.0,89,,,1016.90,63.9,61.3,91,,
2024-05-22 05:45:00,1018.00,64.0,61.0,89,,,1016.90,63.9,61.3,91,,
2024-05-22 05:50:00,1018.10,64.0,61.3,90,,,1016.89,63.9,61.3,91,,
2024-05-22 05:55:00,1018.10,63.0,60.3,90,0,0,1016.89,63.9,61.3,91,28.4,131
2024-05-22 06:00:00,1018.30,63.0,60.0,90,0,111,,,,,,
2024-05-22 06:15:00,1018.20,62.0,59.6,92,0,,,,,,,
2024-05-22 06:30:00,1018.20,62.0,59.6,92,0,,,,,,,
2024-05-22 06:40:00,1018.30,62.0,59.6,91,0,0,1016.93,62.7,60.7,93,42.4,208
2024-05-22 06:45:00,1018.20,61.0,58.6,91,0,0,1016.93,62.7,60.7,93,,48
2024-05-22 06:50:00,1018.10,61.0,58.6,91,0,0,1016.93,62.7,60.7,93,28.2,131
2024-05-22 06:55:00,1018.00,61.0,58.9,92,0,0,1016.93,62.7,60.7,93,28.2,131
2024-05-22 07:00:00,1018.00,61.0,59.0,93,0,,,,,,,
2024-05-22 07:15:00,1018.10,60.0,58.0,93,0,,,,,,,
2024-05-22 07:30:00,1018.20,60.0,58.0,93,0,,,,,,,
2024-05-22 07:40:00,1018.30,60.0,57.9,92,,,1016.85,62.1,60.1,93,,
2024-05-22 07:45:00,1018.20,60.0,57.9,92,,,1016.85,62.1,60.1,93,,
2024-05-22 07:50:00,1018.10,60.0,57.9,92,,,1016.85,62.1,60.1,93,,
2024-05-22 07:55:00,1018.10,60.0,58.2,93,,,1016.85,62.1,60.1,93,,
2024-05-22 08:00:00,1018.10,60.0,58.3,94,0,,,,,,,
2024-05-22 08:15:00,1018.50,60.0,58.3,94,0,,,,,,,
2024-05-22 08:30:00,1018.40,60.0,58.3,94,0,111,,,,,,
2024-05-22 08:40:00,1018.30,59.0,57.2,93,0,0,1017.01,61.0,58.9,92,100.0,22
2024-05-22 08:45:00,1018.40,59.0,57.2,93,0,0,1017.01,61.0,58.9,92,,80
2024-05-22 08:50:00,1018.30,59.0,57.2,93,0,0,1017.01,61.0,58.9,92,28.3,131
2024-05-22 08:55:00,1018.30,60.0,58.2,93,0,0,1017.01,61.0,58.9,92,28.3,131
2024-05-22 09:00:00,1018.30,60.0,58.3,94,0,,,,,,,
2024-05-22 09:15:00,1018.30,59.0,57.3,93,0,,,,,,,
2024-05-22 09:30:00,1018.50,59.0,57.3,93,0,,,,,,,
2024-05-22 09:40:00,1018.40,59.0,57.2,93,,,1017.21,60.4,58.6,93,,
2024-05-22 09:45:00,1018.30,59.0,57.2,93,,,1017.21,60.4,58.6,93,,
2024-05-22 09:50:00,1018.30,58.0,56.2,93,,,1017.21,60.4,58.6,93,,
2024-05-22 09:55:00,1018.40,58.0,56.2,93,,,1017.21,60.4,58.6,93,,
2024-05-22 10:00:00,1018.50,58.0,56.3,93,0,,,,,,,
2024-05-22 10:15:00,1018.70,58.0,56.3,93,0,,,,,,,
2024-05-22 10:30:00,1018.80,58.0,56.3,93,0,,,,,,,
2024-05-22 10:40:00,1018.90,58.0,56.5,94,,,1018.04,60.8,59.1,94,,
2024-05-22 10:45:00,1018.90,58.0,56.5,94,,,1018.04,60.8,59.1,94,,
2024-05-22 10:50:00,1019.00,58.0,56.5,94,,,1018.04,60.8,59.1,94,,
2024-05-22 10:55:00,1019.30,58.0,56.5,94,,,1018.04,60.8,59.1,94,,
2024-05-22 11:00:00,1019.50,58.0,56.6,94,0,,,,,,,
2024-05-22 11:15:00,1019.60,59.0,57.6,95,0,104,,,,,,
2024-05-22 11:30:00,1019.50,61.0,59.5,94,0,,,,,,,
2024-05-22 11:40:00,1019.50,62.0,60.5,94,,,1018.33,65.9,63.2,91,,
2024-05-22 11:45:00,1019.60,63.0,61.5,94,,,1018.33,65.9,63.2,91,,
2024-05-22 11:50:00,1019.50,64.0,62.5,94,,,1018.33,65.9,63.2,91,,
2024-05-22 11:55:00,1019.60,65.0,63.2,93,0,0,1018.33,65.9,63.2,91,28.4,131
2024-05-22 12:00:00,1019.60,65.0,62.9,92,0,106,,,,,,
2024-05-22 12:15:00,1019.70,66.0,63.6,91,0,106,,,,,,
2024-05-22 12:30:00,1019.70,67.0,64.3,90,0,,,,,,,
2024-05-22 12:40:00,1019.70,68.0,64.9,89,0,0,1018.53,72.0,66.5,82,61.3,248
2024-05-22 12:45:00,1019.70,69.0,65.6,88,0,106,1018.53,72.0,66.5,82,,71
2024-05-22 12:50:00,1019.80,70.0,66.3,88,1,106,1018.53,72.0,66.5,82,28.5,71
2024-05-22 12:55:00,1019.70,71.0,66.9,87,1,106,1018.53,72.0,66.5,82,28.5,71
2024-05-22 13:00:00,1019.70,71.0,66.6,85,1,106,,,,,,
2024-05-22 13:15:00,1019.70,73.0,66.5,79,2,106,,,,,,
2024-05-22 13:30:00,1019.50,74.0,66.3,77,1,106,,,,,,
2024-05-22 13:45:00,1019.50,75.0,66.1,73,2,106,,,,,,
2024-05-22 14:00:00,1019.60,77.0,67.3,71,3,106,,,,,,
2024-05-22 14:15:00,1019.90,78.0,67.0,68,3,106,,,,,,
2024-05-22 14:30:00,1020.00,79.0,67.1,66,3,109,,,,,,
2024-05-22 14:45:00,1020.10,80.0,67.2,64,3,115,,,,,,
2024-05-22 15:00:00,1019.90,81.0,66.7,62,2,115,,,,,,
2024-05-22 15:15:00,1019.80,81.0,65.8,59,1,115,,,,,,
2024-05-22 15:30:00,1019.80,83.0,65.7,56,1,122,,,,,,
2024-05-22 15:45:00,1019.80,84.0,65.5,53,2,122,,,,,,
2024-05-22 16:00:00,1019.40,86.0,64.6,48,1,123,,,,,,
2024-05-22 16:15:00,1019.40,83.0,64.1,52,1,128,,,,,,
2024-05-22 16:30:00,1019.30,84.0,63.3,50,2,128,,,,,,
2024-05-22 16:45:00,1019.40,85.0,63.1,48,4,128,,,,,,
2024-05-22 17:00:00,1019.30,85.0,62.5,47,1,128,,,,,,
2024-05-22 17:15:00,1019.10,85.0,63.1,48,1,128,,,,,,
2024-05-22 17:30:00,1018.70,87.0,64.3,46,3,131,,,,,,
2024-05-22 17:45:00,1018.40,87.0,64.3,46,6,141,,,,,,
2024-05-22 18:00:00,1018.50,88.0,64.6,45,4,141,,,,,,
2024-05-22 18:15:00,1018.10,89.0,65.5,45,1,141,,,,,,
2024-05-22 18:30:00,1017.90,88.0,64.6,45,3,140,,,,,,
2024-05-22 18:45:00,1017.80,88.0,64.0,44,0,140,,,,,,
2024-05-22 19:00:00,1017.80,89.0,62.9,41,3,142,,,,,,
2024-05-22 19:15:00,1017.60,87.0,63.0,44,5,156,,,,,,
2024-05-22 19:30:00,1017.40,88.0,62.7,43,2,159,,,,,,
2024-05-22 19:45:00,1017.20,89.0,62.9,41,2,159,,,,,,
2024-05-22 20:00:00,1016.90,89.0,62.9,41,3,159,,,,,,
2024-05-22 20:15:00,1016.90,89.0,63.6,43,4,159,,,,,,
2024-05-22 20:30:00,1016.90,88.0,62.7,43,2,160,,,,,,
2024-05-22 20:45:00,1016.80,87.0,63.7,45,1,161,,,,,,
2024-05-22 21:00:00,1016.60,88.0,64.0,44,2,160,,,,,,
2024-05-22 21:15:00,1016.50,88.0,64.0,44,2,161,,,,,,
2024-05-22 21:30:00,1016.50,89.0,64.2,43,6,173,,,,,,
2024-05-22 21:45:00,1016.60,88.0,64.0,44,4,175,,,,,,
2024-05-22 22:00:00,1016.60,88.0,64.6,45,2,175,,,,,,
2024-05-22 22:15:00,1016.50,88.0,65.2,46,4,175,,,,,,
2024-05-22 22:30:00,1016.50,87.0,64.9,48,3,218,,,,,,
2024-05-22 22:45:00,1016.50,85.0,65.9,52,0,266,,,,,,
2024-05-22 23:00:00,1016.40,86.0,66.3,51,1,266,,,,,,
2024-05-22 23:15:00,1016.30,85.0,65.9,52,3,266,,,,,,
2024-05-22 23:30:00,1016.30,84.0,65.5,53,2,265,,,,,,
2024-05-22 23:45:00,1016.20,83.0,65.1,55,1,265,,,,,,
2024-05-23 00:15:00,1016.80,80.0,66.2,63,0,,,,,,,
2024-05-23 00:30:00,1017.10,78.0,65.7,65,0,,,,,,,
2024-05-23 00:40:00,1016.80,77.0,65.4,67,,,1016.01,75.4,66.4,73,,
2024-05-23 00:45:00,1016.80,77.0,66.3,69,,,1016.01,75.4,66.4,73,,
2024-05-23 00:50:00,1017.00,76.0,65.7,70,,,1016.01,75.4,66.4,73,,
2024-05-23 00:55:00,1017.20,76.0,65.7,70,,,1016.01,75.4,66.4,73,,
2024-05-23 01:00:00,1017.30,76.0,65.5,69,0,,,,,,,
2024-05-23 01:15:00,1017.20,74.0,64.8,72,0,,,,,,,
2024-05-23 01:30:00,1017.30,74.0,65.6,75,0,,,,,,,
2024-05-23 01:40:00,1017.40,73.0,65.1,76,,,1016.66,73.8,66.2,77,,
2024-05-23 01:45:00,1017.50,73.0,65.5,77,,,1016.66,73.8,66.2,77,,
2024-05-23 01:50:00,1017.50,73.0,65.5,77,,,1016.66,73.8,66.2,77,,
2024-05-23 01:55:00,1017.70,72.0,64.9,78,,,1016.66,73.9,66.2,76,,
2024-05-23 02:00:00,1017.90,72.0,65.1,79,0,,,,,,,
2024-05-23 02:15:00,1018.20,72.0,65.5,79,0,,,,,,,
2024-05-23 02:30:00,1018.70,71.0,64.9,80,0,,,,,,,
2024-05-23 02:40:00,1018.50,71.0,65.3,82,,,1017.46,71.9,65.8,81,,
2024-05-23 02:45:00,1018.50,71.0,65.0,81,,,1017.46,71.9,65.8,81,,
2024-05-23 02:50:00,1018.40,71.0,65.0,81,,,1017.46,71.9,65.8,81,,
2024-05-23 02:55:00,1018.50,72.0,65.9,81,,,1017.46,71.9,65.8,81,,
2024-05-23 03:00:00,1018.70,71.0,64.9,80,0,,,,,,,
2024-05-23 03:15:00,1018.90,71.0,65.6,83,0,,,,,,,
2024-05-23 03:30:00,1018.60,70.0,64.6,82,0,,,,,,,
2024-05-23 03:40:00,1018.60,71.0,65.6,83,,,1017.36,71.0,65.7,83,,
2024-05-23 03:45:00,1018.60,71.0,65.6,83,,,1017.36,71.0,65.7,83,,
2024-05-23 03:50:00,1018.50,71.0,65.6,83,0,0,1017.36,71.0,65.7,83,28.8,132
2024-05-23 03:55:00,1018.50,71.0,65.6,83,0,0,1017.36,71.0,65.7,83,28.8,132
2024-05-23 04:00:00,1018.60,71.0,65.6,83,0,265,,,,,,
2024-05-23 04:15:00,1018.60,71.0,65.6,83,0,,,,,,,
2024-05-23 04:30:00,1018.00,70.0,64.9,83,0,,,,,,,
2024-05-23 04:40:00,1018.00,70.0,65.3,85,0,0,1016.45,70.4,65.0,82,146.7,37
2024-05-23 04:45:00,1017.90,69.0,64.3,85,0,0,1016.45,70.4,65.0,82,,48
2024-05-23 04:50:00,1017.80,69.0,64.3,85,0,0,1016.45,70.4,65.0,82,28.4,227
2024-05-23 04:55:00,1017.70,69.0,64.7,86,,,1016.45,70.4,65.0,82,,
2024-05-23 05:00:00,1017.80,69.0,64.6,85,0,265,,,,,,
2024-05-23 05:15:00,1017.40,69.0,64.6,85,0,265,,,,,,
2024-05-23 05:30:00,1017.50,69.0,64.6,85,0,,,,,,,
2024-05-23 05:40:00,1018.00,68.0,64.0,87,,,1016.56,69.1,64.8,86,,
2024-05-23 05:45:00,1018.20,67.0,63.3,87,,,1016.56,69.1,64.8,86,,
2024-05-23 05:50:00,1017.90,68.0,64.3,88,0,0,1016.56,69.1,64.8,86,239.7,226
2024-05-23 05:55:00,1017.90,67.0,63.3,87,0,0,1016.56,69.1,64.8,86,28.6,312
2024-05-23 06:00:00,1017.80,68.0,64.3,88,0,,,,,,,
2024-05-23 06:15:00,1017.90,68.0,64.0,87,0,265,,,,,,
2024-05-23 06:30:00,1017.90,68.0,64.0,87,0,265,,,,,,
2024-05-23 06:40:00,1018.10,67.0,63.0,87,0,0,1016.29,68.7,64.4,86,220.7,32
2024-05-23 06:45:00,1018.00,67.0,63.3,87,0,0,1016.29,68.7,64.4,86,,48
2024-05-23 06:50:00,1017.90,67.0,63.3,87,0,0,1016.29,68.7,64.4,86,28.4,312
2024-05-23 06:55:00,1017.70,67.0,63.3,87,0,0,1016.29,68.7,64.4,86,28.4,312
2024-05-23 07:00:00,1017.60,67.0,63.3,87,0,265,,,,,,
2024-05-23 07:15:00,1017.20,68.0,64.3,88,0,265,,,,,,
2024-05-23 07:30:00,1017.70,68.0,64.3,88,0,265,,,,,,
2024-05-23 07:40:00,1017.60,67.0,63.6,88,,,1016.25,67.8,64.9,90,,
2024-05-23 07:45:00,1017.40,66.0,62.6,88,0,0,1016.25,67.8,64.9,90,,38
2024-05-23 07:50:00,1017.50,66.0,62.6,88,0,0,1016.25,67.8,64.9,90,28.5,311
2024-05-23 07:55:00,1017.50,66.0,62.6,88,,,1016.25,67.8,64.9,90,,
2024-05-23 08:15:00,1017.50,67.0,63.6,88,0,,,,,,,
2024-05-23 08:30:00,1017.60,66.0,63.0,90,0,,,,,,,
2024-05-23 08:40:00,1017.60,66.0,63.3,90,0,0,1016.26,66.6,64.0,91,107.8,328
2024-05-23 08:45:00,1017.70,66.0,63.3,90,0,0,1016.26,66.6,64.0,91,,48
2024-05-23 08:50:00,1017.70,66.0,63.0,89,,,1016.26,66.6,64.0,91,,
2024-05-23 08:55:00,1017.70,65.0,62.0,89,,,1016.26,66.6,64.0,91,,
2024-05-23 09:00:00,1017.60,65.0,62.3,90,0,,,,,,,
2024-05-23 09:15:00,1017.50,65.0,62.3,90,0,265,,,,,,
2024-05-23 09:30:00,1017.50,65.0,62.6,91,0,,,,,,,
2024-05-23 09:40:00,1017.60,65.0,62.6,91,,,1016.64,66.3,64.1,92,,
2024-05-23 09:45:00,1017.60,65.0,62.6,91,,,1016.64,66.3,64.1,92,,
2024-05-23 09:50:00,1017.70,65.0,62.6,91,,,1016.64,66.3,64.1,92,,
2024-05-23 09:55:00,1017.80,65.0,62.6,91,,,1016.64,66.3,64.1,92,,
2024-05-23 10:00:00,1017.80,65.0,62.6,91,0,,,,,,,
2024-05-23 10:15:00,1017.80,65.0,62.9,92,0,,,,,,,
2024-05-23 10:30:00,1018.00,64.0,61.6,91,0,,,,,,,
2024-05-23 10:40:00,1018.10,65.0,62.9,92,,,1017.09,66.8,64.8,93,,
2024-05-23 10:45:00,1018.20,65.0,62.9,92,0,0,1017.09,66.8,64.8,93,,38
2024-05-23 10:50:00,1018.30,65.0,62.9,92,0,0,1017.09,66.8,64.8,93,28.4,131
2024-05-23 10:55:00,1018.40,65.0,62.9,92,,,1017.09,66.8,64.8,93,,
2024-05-23 11:00:00,1018.30,65.0,62.9,92,0,,,,,,,
2024-05-23 11:15:00,1017.90,66.0,64.2,93,0,265,,,,,,
2024-05-23 11:30:00,1018.10,68.0,65.9,92,0,8,,,,,,
2024-05-23 11:40:00,1018.10,69.0,66.5,91,0,289,1017.08,70.9,67.7,89,,61
2024-05-23 11:45:00,1018.00,69.0,66.5,91,1,265,1017.08,70.9,67.7,89,,95
2024-05-23 11:50:00,1018.10,70.0,67.2,90,1,265,1017.08,70.9,67.7,89,29.5,251
2024-05-23 11:55:00,1018.10,71.0,67.9,89,1,265,1017.08,70.9,67.7,89,29.5,251
2024-05-23 12:00:00,1018.30,71.0,67.9,89,2,265,,,,,,
2024-05-23 12:15:00,1018.40,73.0,68.9,86,3,265,,,,,,
2024-05-23 12:30:00,1018.50,75.0,69.8,83,4,265,,,,,,
2024-05-23 12:40:00,1018.70,76.0,69.8,81,5,265,1017.53,76.5,69.6,79,64.1,271
2024-05-23 12:45:00,1018.90,76.0,69.5,80,6,262,1017.53,76.5,69.6,79,251.5,218
2024-05-23 12:50:00,1018.90,76.0,69.5,80,6,260,1017.53,76.5,69.6,79,31.4,251
2024-05-23 12:55:00,1018.90,77.0,70.1,79,4,260,1017.53,76.5,69.6,79,31.4,251
2024-05-23 13:00:00,1018.90,77.0,69.6,78,5,262,,,,,,
2024-05-23 13:15:00,1018.80,78.0,70.2,77,5,257,,,,,,
2024-05-23 13:30:00,1018.60,79.0,70.0,73,6,256,,,,,,
2024-05-23 13:45:00,1018.40,81.0,70.7,71,6,256,,,,,,
2024-05-23 14:00:00,1018.30,80.0,70.1,71,4,254,,,,,,
2024-05-23 14:15:00,1018.30,82.0,71.6,70,3,254,,,,,,
2024-05-23 14:30:00,1018.30,83.0,71.3,67,4,256,,,,,,
2024-05-23 14:45:00,1018.20,84.0,71.8,66,3,254,,,,,,
2024-05-23 15:00:00,1018.20,84.0,71.4,65,4,255,,,,,,
2024-05-23 15:15:00,1018.10,85.0,71.4,64,5,247,,,,,,
2024-05-23 15:30:00,1018.00,86.0,71.4,61,4,246,,,,,,
2024-05-23 15:45:00,1017.80,87.0,71.4,59,3,247,,,,,,
2024-05-23 16:00:00,1017.70,86.0,71.4,61,2,248,,,,,,
2024-05-23 16:15:00,1017.40,86.0,70.5,59,5,247,,,,,,
2024-05-23 16:30:00,1017.40,89.0,71.2,56,3,247,,,,,,
2024-05-23 16:45:00,1017.40,88.0,70.3,55,3,246,,,,,,
2024-05-23 17:00:00,1017.20,90.0,70.5,53,3,246,,,,,,
2024-05-23 17:15:00,1016.80,90.0,70.0,52,4,241,,,,,,
2024-05-23 17:30:00,1016.80,90.0,69.4,50,2,243,,,,,,
2024-05-23 17:45:00,1016.70,90.0,68.8,49,5,242,,,,,,
2024-05-23 18:00:00,1016.70,91.0,69.7,49,2,242,,,,,,
2024-05-23 18:15:00,1016.60,90.0,69.4,50,3,242,,,,,,
2024-05-23 18:30:00,1016.50,89.0,67.9,49,2,242,,,,,,
2024-05-23 18:45:00,1016.30,89.0,68.5,50,3,244,,,,,,
2024-05-23 19:00:00,1016.50,89.0,69.0,51,4,243,,,,,,
2024-05-23 19:15:00,1016.40,90.0,69.4,50,3,243,,,,,,
2024-05-23 19:30:00,1016.20,89.0,68.5,50,4,243,,,,,,
2024-05-23 19:45:00,1016.00,90.0,68.8,49,4,241,,,,,,
2024-05-23 20:00:00,1015.90,91.0,69.7,49,5,241,,,,,,
2024-05-23 20:15:00,1015.60,91.0,69.1,48,2,242,,,,,,
2024-05-23 20:30:00,1015.60,90.0,68.2,48,5,240,,,,,,
2024-05-23 20:45:00,1015.70,89.0,68.5,50,2,248,,,,,,
2024-05-23 21:00:00,1015.70,88.0,68.7,52,3,256,,,,,,
2024-05-23 21:15:00,1015.60,88.0,68.7,52,2,256,,,,,,
2024-05-23 21:30:00,1015.40,90.0,68.8,49,4,256,,,,,,
2024-05-23 21:45:00,1015.10,90.0,68.8,49,5,256,,,,,,
2024-05-23 22:00:00,1014.90,90.0,68.2,48,6,257,,,,,,
2024-05-23 22:15:00,1015.00,90.0,68.8,49,3,256,,,,,,
2024-05-23 22:30:00,1014.90,90.0,67.6,47,3,257,,,,,,
2024-05-23 22:45:00,1014.80,89.0,67.9,49,3,256,,,,,,
2024-05-23 23:00:00,1014.70,89.0,68.5,50,4,254,,,,,,
2024-05-23 23:15:00,1014.70,88.0,68.1,51,3,254,,,,,,
2024-05-23 23:30:00,1014.60,87.0,67.8,52,4,254,,,,,,
2024-05-23 23:45:00,1014.60,86.0,67.9,55,1,254,,,,,,
2024-05-24 00:15:00,1014.80,83.0,68.6,61,0,254,,,,,,
2024-05-24 00:30:00,1014.70,81.0,68.1,64,0,254,,,,,,
2024-05-24 00:40:00,1014.70,81.0,68.8,66,0,0,1013.89,79.9,70.0,71,,35
2024-05-24 00:45:00,1014.80,80.0,68.3,67,,,1013.89,79.9,70.0,71,,
2024-05-24 00:50:00,1014.80,80.0,68.7,68,,,1013.89,79.9,70.0,71,,
2024-05-24 00:55:00,1014.90,79.0,68.2,69,,,1013.89,79.9,70.0,71,,
2024-05-24 01:00:00,1014.90,79.0,68.4,70,0,,,,,,,
2024-05-24 01:15:00,1014.90,78.0,67.8,70,0,,,,,,,
2024-05-24 01:30:00,1015.00,77.0,68.1,73,0,,,,,,,
2024-05-24 01:40:00,1015.20,77.0,68.6,75,,,1014.50,76.7,69.8,79,,
2024-05-24 01:45:00,1015.30,77.0,68.2,74,,,1014.50,76.7,69.8,79,,
2024-05-24 01:50:00,1015.30,77.0,68.6,75,,,1014.50,76.7,69.8,79,,
2024-05-24 01:55:00,1015.30,76.0,68.0,76,,,1014.50,76.7,69.8,79,,
2024-05-24 02:00:00,1015.40,76.0,67.9,75,0,,,,,,,
2024-05-24 02:15:00,1015.70,75.0,67.7,77,0,,,,,,,
2024-05-24 02:30:00,1015.90,75.0,68.4,80,0,,,,,,,
2024-05-24 02:40:00,1016.00,75.0,68.5,80,,,1015.04,76.3,70.2,81,,
2024-05-24 02:45:00,1016.10,75.0,68.5,80,,,1015.04,76.3,70.2,81,,
2024-05-24 02:50:00,1016.20,74.0,67.5,80,0,0,1015.04,76.3,70.2,81,28.4,48
2024-05-24 02:55:00,1016.30,75.0,68.5,80,0,8,1015.04,76.3,70.2,81,28.6,334
2024-05-24 03:00:00,1016.30,76.0,69.0,78,1,8,,,,,,
2024-05-24 03:15:00,1016.10,77.0,70.0,78,0,8,,,,,,
2024-05-24 03:30:00,1016.00,76.0,69.0,78,0,8,,,,,,
2024-05-24 03:40:00,1016.00,76.0,69.5,80,1,255,1014.84,75.9,70.3,82,106.5,352
2024-05-24 03:45:00,1016.00,76.0,69.5,80,0,254,1014.84,75.9,70.3,82,,71
2024-05-24 03:50:00,1015.90,76.0,69.5,80,0,276,1014.84,75.9,70.3,82,27.2,333
2024-05-24 03:55:00,1015.90,76.0,69.5,80,0,283,1014.84,75.9,70.3,82,27.2,333
2024-05-24 04:00:00,1015.90,76.0,69.7,80,0,272,,,,,,
2024-05-24 04:15:00,1015.80,76.0,69.7,80,0,345,,,,,,
2024-05-24 04:30:00,1015.70,76.0,70.1,81,0,304,,,,,,
2024-05-24 04:40:00,1015.60,75.0,69.2,82,0,279,1014.48,75.0,69.2,82,60.3,270
2024-05-24 04:45:00,1015.60,75.0,69.2,82,0,330,1014.48,75.0,69.2,82,,71
2024-05-24 04:50:00,1015.50,75.0,69.2,82,0,347,1014.48,75.0,69.2,82,27.5,334
2024-05-24 04:55:00,1015.50,75.0,69.2,82,0,0,1014.48,75.0,69.2,82,27.5,310
2024-05-24 05:00:00,1015.50,75.0,69.5,82,0,349,,,,,,
2024-05-24 05:15:00,1015.40,74.0,68.5,83,0,8,,,,,,
2024-05-24 05:30:00,1015.30,74.0,68.8,84,0,254,,,,,,
2024-05-24 05:40:00,1015.40,74.0,68.9,84,0,0,1014.51,73.4,69.1,86,106.0,328
2024-05-24 05:45:00,1015.60,73.0,67.9,84,0,0,1014.51,73.4,69.1,86,,48
2024-05-24 05:50:00,1015.60,73.0,68.3,85,0,0,1014.51,73.4,69.1,86,27.9,310
2024-05-24 05:55:00,1015.60,73.0,68.3,85,0,0,1014.51,73.4,69.1,86,27.9,310
2024-05-24 06:00:00,1015.60,73.0,68.2,84,0,254,,,,,,
2024-05-24 06:15:00,1015.50,73.0,68.2,84,0,254,,,,,,
2024-05-24 06:30:00,1015.50,73.0,68.2,84,0,254,,,,,,
2024-05-24 06:40:00,1015.70,73.0,68.6,86,0,254,1014.63,72.5,68.7,87,106.9,352
2024-05-24 06:45:00,1015.70,73.0,68.6,86,0,0,1014.64,72.5,68.7,87,,48
2024-05-24 06:50:00,1015.70,72.0,67.6,86,0,0,1014.64,72.5,68.7,87,28.2,47
2024-05-24 06:55:00,1015.70,72.0,67.9,87,0,0,1014.64,72.5,68.7,87,28.2,47
2024-05-24 07:00:00,1015.70,72.0,67.9,86,0,254,,,,,,
2024-05-24 07:15:00,1015.70,72.0,67.9,86,0,254,,,,,,
2024-05-24 07:30:00,1015.40,72.0,67.9,86,0,254,,,,,,
2024-05-24 07:40:00,1015.30,72.0,67.9,87,0,0,1014.21,71.8,68.3,89,60.9,248
2024-05-24 07:45:00,1015.30,72.0,67.9,87,0,0,1014.21,71.8,68.3,89,,48
2024-05-24 07:50:00,1015.30,72.0,67.9,87,0,0,1014.21,71.8,68.3,89,28.2,48
2024-05-24 07:55:00,1015.40,72.0,68.2,88,,,1014.21,71.8,68.3,89,,
2024-05-24 08:00:00,1015.30,72.0,68.2,87,0,254,,,,,,
2024-05-24 08:15:00,1015.20,71.0,67.3,88,0,254,,,,,,
2024-05-24 08:30:00,1015.00,71.0,67.3,88,0,254,,,,,,
2024-05-24 08:40:00,1015.00,71.0,67.3,88,0,0,1013.89,71.1,67.8,89,61.2,248
2024-05-24 08:45:00,1015.10,71.0,67.3,88,0,0,1013.89,71.1,67.8,89,,48
2024-05-24 08:50:00,1015.00,71.0,67.6,89,0,0,1013.89,71.1,67.8,89,28.2,47
2024-05-24 08:55:00,1015.00,71.0,67.3,88,0,0,1013.89,71.1,67.8,89,28.2,47
2024-05-24 09:00:00,1015.00,71.0,67.6,89,0,254,,,,,,
2024-05-24 09:15:00,1015.00,71.0,67.6,89,1,254,,,,,,
2024-05-24 09:30:00,1014.90,71.0,67.3,88,1,254,,,,,,
2024-05-24 09:40:00,1014.90,71.0,67.3,88,2,254,1013.70,70.2,67.6,91,107.1,351
2024-05-24 09:45:00,1014.80,71.0,67.3,88,2,254,1013.70,70.2,67.6,91,,71
2024-05-24 09:50:00,1014.80,71.0,67.3,88,3,254,1013.70,70.2,67.6,91,29.7,250
2024-05-24 09:55:00,1014.90,71.0,66.9,87,3,254,1013.70,70.2,67.6,91,29.7,250
2024-05-24 10:00:00,1014.90,71.0,66.9,87,2,254,,,,,,
2024-05-24 10:15:00,1014.80,71.0,67.3,88,1,254,,,,,,
2024-05-24 10:30:00,1014.80,70.0,66.3,87,1,254,,,,,,
2024-05-24 10:40:00,1014.80,70.0,66.3,88,0,254,1013.71,70.0,67.3,91,107.7,351
2024-05-24 10:45:00,1014.80,70.0,66.3,88,0,254,1013.71,70.0,67.3,91,,71
2024-05-24 10:50:00,1014.80,70.0,66.6,88,1,304,1013.71,70.0,67.3,91,28.9,334
2024-05-24 10:55:00,1014.80,70.0,66.6,88,0,309,1013.71,70.0,67.3,91,28.8,334
2024-05-24 11:00:00,1014.90,70.0,66.6,88,0,309,,,,,,
2024-05-24 11:15:00,1014.90,71.0,67.6,89,0,348,,,,,,
2024-05-24 11:30:00,1015.00,71.0,67.3,88,2,326,,,,,,
2024-05-24 11:40:00,1015.20,72.0,67.9,87,2,7,1014.06,72.8,68.9,87,62.9,272
2024-05-24 11:45:00,1015.20,72.0,67.9,87,2,5,1014.06,72.8,68.9,87,,74
2024-05-24 11:50:00,1015.20,72.0,68.2,88,2,325,1014.06,72.8,68.9,87,29.1,331
2024-05-24 11:55:00,1015.20,72.0,67.9,87,2,314,1014.06,72.8,68.9,87,29.0,331
2024-05-24 12:00:00,1015.20,73.0,68.5,85,2,311,,,,,,
2024-05-24 12:15:00,1015.20,74.0,69.2,84,2,311,,,,,,
2024-05-24 12:30:00,1015.50,76.0,70.1,81,3,311,,,,,,
2024-05-24 12:40:00,1015.50,77.0,70.5,80,3,315,1014.31,77.8,70.8,79,,50
2024-05-24 12:45:00,1015.40,77.0,70.5,80,4,315,1014.31,77.8,70.8,79,,71
2024-05-24 12:50:00,1015.40,78.0,70.7,78,4,315,1014.31,77.8,70.8,79,29.6,332
2024-05-24 12:55:00,1015.50,78.0,70.3,77,4,314,1014.31,77.8,70.8,79,29.6,332
2024-05-24 13:00:00,1015.60,79.0,70.8,76,4,314,,,,,,
2024-05-24 13:15:00,1015.50,80.0,71.0,74,4,314,,,,,,
2024-05-24 13:30:00,1015.50,82.0,71.6,70,4,313,,,,,,
2024-05-24 13:45:00,1015.40,82.0,70.8,68,3,312,,,,,,
2024-05-24 14:00:00,1015.40,83.0,70.4,65,5,311,,,,,,
2024-05-24 14:15:00,1015.30,84.0,70.5,63,6,289,,,,,,
2024-05-24 14:30:00,1015.00,85.0,70.5,61,4,289,,,,,,
2024-05-24 14:45:00,1015.00,85.0,70.5,61,5,289,,,,,,
2024-05-24 15:00:00,1014.80,86.0,70.5,59,4,289,,,,,,
2024-05-24 15:15:00,1014.80,86.0,70.5,59,5,289,,,,,,
2024-05-24 15:30:00,1014.60,87.0,69.9,56,6,289,,,,,,
2024-05-24 15:45:00,1014.60,88.0,68.7,52,4,289,,,,,,
2024-05-24 16:00:00,1014.80,88.0,69.2,53,5,283,,,,,,
2024-05-24 16:15:00,1014.90,88.0,66.4,48,4,285,,,,,,
2024-05-24 16:30:00,1015.00,88.0,66.4,48,3,283,,,,,,
2024-05-24 16:45:00,1014.90,90.0,68.2,48,6,267,,,,,,
2024-05-24 17:00:00,1014.80,89.0,67.9,49,6,263,,,,,,
2024-05-24 17:15:00,1014.60,90.0,67.0,47,6,237,,,,,,
2024-05-24 17:30:00,1014.30,90.0,67.0,47,5,247,,,,,,
2024-05-24 17:45:00,1014.10,91.0,67.9,47,6,243,,,,,,
2024-05-24 18:00:00,1013.90,91.0,66.7,44,5,270,,,,,,
2024-05-24 18:15:00,1013.90,91.0,67.9,47,5,254,,,,,,
2024-05-24 18:30:00,1013.50,92.0,67.6,45,6,259,,,,,,
2024-05-24 18:45:00,1013.30,92.0,66.9,43,3,255,,,,,,
2024-05-24 19:00:00,1013.20,91.0,66.7,44,5,255,,,,,,
2024-05-24 19:15:00,1012.90,93.0,63.6,38,5,258,,,,,,
2024-05-24 19:30:00,1012.70,93.0,65.1,40,6,255,,,,,,
2024-05-24 19:45:00,1012.60,93.0,64.3,38,6,272,,,,,,
2024-05-24 20:00:00,1012.40,93.0,63.6,38,6,270,,,,,,
2024-05-24 20:15:00,1012.40,93.0,64.3,38,4,248,,,,,,
2024-05-24 20:30:00,1012.50,92.0,64.2,40,6,268,,,,,,
2024-05-24 20:45:00,1012.40,91.0,64.7,41,5,270,,,,,,
2024-05-24 21:00:00,1012.50,90.0,64.5,42,4,274,,,,,,
2024-05-24 21:15:00,1012.40,89.0,64.9,45,3,274,,,,,,
2024-05-24 21:30:00,1012.70,89.0,66.1,46,4,274,,,,,,
2024-05-24 21:45:00,1013.60,83.0,66.7,57,16,277,,,,,,
2024-05-24 22:00:00,1014.10,72.0,64.4,76,3,233,,,,,,
2024-05-24 22:15:00,1014.00,70.0,64.9,83,2,241,,,,,,
2024-05-24 22:30:00,1013.30,70.0,65.9,86,0,241,,,,,,
2024-05-24 22:45:00,1012.90,70.0,66.9,89,2,241,,,,,,
2024-05-24 23:00:00,1013.00,70.0,66.9,89,2,241,,,,,,
2024-05-24 23:15:00,1013.00,71.0,67.9,89,2,241,,,,,,
2024-05-24 23:30:00,1013.10,71.0,68.2,90,2,241,,,,,,
2024-05-24 23:45:00,1013.30,71.0,68.2,90,3,241,,,,,,
2024-05-25 00:15:00,1014.00,71.0,68.5,91,3,241,,,,,,
2024-05-25 00:30:00,1014.80,71.0,68.5,91,6,262,,,,,,
2024-05-25 00:40:00,1014.10,71.0,68.2,90,7,265,1012.38,71.6,67.7,87,61.0,272
2024-05-25 00:45:00,1013.80,71.0,67.9,89,6,269,1012.21,71.6,67.7,87,,71
2024-05-25 00:50:00,1013.60,71.0,67.3,88,6,266,1012.21,71.6,67.7,87,31.0,253
2024-05-25 00:55:00,1013.40,71.0,66.3,85,6,265,1012.21,71.6,67.7,87,31.0,253
2024-05-25 01:00:00,1013.20,71.0,66.6,85,6,244,,,,,,
2024-05-25 01:15:00,1012.50,70.0,65.9,86,4,218,,,,,,
2024-05-25 01:30:00,1011.90,70.0,66.3,87,0,215,,,,,,
2024-05-25 01:40:00,1011.70,69.0,65.6,88,0,0,1012.20,71.4,67.5,87,107.7,328
2024-05-25 01:45:00,1012.30,69.0,65.9,89,3,216,1012.20,71.4,67.6,87,,71
2024-05-25 01:50:00,1012.60,69.0,65.9,89,1,216,1012.20,71.4,67.6,87,28.4,250
2024-05-25 01:55:00,1012.40,69.0,65.9,89,0,216,1012.20,71.4,67.6,87,28.4,250
2024-05-25 02:00:00,1013.00,69.0,65.9,90,2,216,,,,,,
2024-05-25 02:15:00,1013.70,69.0,65.9,90,0,294,,,,,,
2024-05-25 02:30:00,1014.20,69.0,65.9,90,0,294,,,,,,
2024-05-25 02:40:00,1014.40,69.0,65.9,89,0,0,1013.40,71.2,67.6,88,,18
2024-05-25 02:45:00,1014.20,69.0,66.2,90,0,0,1013.40,71.2,67.6,88,,48
2024-05-25 02:50:00,1014.30,69.0,66.2,90,,,1013.40,71.2,67.6,88,,
2024-05-25 02:55:00,1014.30,69.0,66.5,91,,,1013.40,71.2,67.6,88,,
2024-05-25 03:00:00,1014.40,69.0,66.6,91,0,294,,,,,,
2024-05-25 03:15:00,1014.80,69.0,66.3,91,0,294,,,,,,
2024-05-25 03:30:00,1014.60,68.0,65.3,91,0,,,,,,,
2024-05-25 03:40:00,1014.40,68.0,65.6,91,0,0,1013.16,70.1,67.2,90,,38
2024-05-25 03:45:00,1014.50,68.0,65.6,91,0,0,1013.16,70.1,67.2,90,,50
2024-05-25 03:50:00,1014.50,68.0,65.9,92,,,1013.16,70.1,67.2,90,,
2024-05-25 03:55:00,1014.50,68.0,65.9,92,,,1013.16,70.1,67.2,90,,
2024-05-25 04:00:00,1014.50,68.0,65.9,92,0,294,,,,,,
2024-05-25 04:15:00,1014.30,67.0,64.9,92,0,294,,,,,,
2024-05-25 04:30:00,1014.40,67.0,64.9,92,0,,,,,,,
2024-05-25 04:40:00,1014.40,67.0,65.2,93,,,1013.03,70.0,67.5,91,,
2024-05-25 04:45:00,1014.40,67.0,65.2,93,,,1013.03,70.0,67.5,91,,
2024-05-25 04:50:00,1014.50,67.0,65.2,93,,,1013.03,70.0,67.5,91,,
2024-05-25 04:55:00,1014.40,67.0,65.2,93,,,1013.03,70.0,67.5,91,,
2024-05-25 05:00:00,1014.30,67.0,65.2,93,0,,,,,,,
2024-05-25 05:15:00,1014.20,67.0,65.2,93,0,,,,,,,
2024-05-25 05:30:00,1014.00,67.0,65.2,93,0,294,,,,,,
2024-05-25 05:40:00,1013.70,67.0,65.2,93,0,0,1012.31,70.0,67.5,91,61.9,249
2024-05-25 05:45:00,1013.60,67.0,65.2,93,,,1012.31,70.0,67.5,91,,
2024-05-25 05:50:00,1013.60,67.0,65.2,93,,,1012.31,70.0,67.5,91,,
2024-05-25 05:55:00,1013.50,67.0,65.2,93,,,1012.31,70.0,67.5,91,,
2024-05-25 06:00:00,1013.40,67.0,65.2,93,0,,,,,,,
2024-05-25 06:15:00,1013.40,67.0,65.2,93,0,,,,,,,
2024-05-25 06:30:00,1013.30,67.0,65.2,93,0,,,,,,,
2024-05-25 06:40:00,1013.40,67.0,65.2,93,,,1012.02,69.8,67.3,91,,
2024-05-25 06:45:00,1013.30,67.0,65.5,94,,,1012.03,69.8,67.3,91,,
2024-05-25 06:50:00,1013.20,67.0,65.5,94,,,1012.03,69.8,67.3,91,,
2024-05-25 06:55:00,1013.20,67.0,65.5,94,,,1012.03,69.8,67.3,91,,
2024-05-25 07:00:00,1013.10,68.0,66.5,94,0,,,,,,,
2024-05-25 07:15:00,1013.10,68.0,66.2,93,0,,,,,,,
2024-05-25 07:30:00,1013.10,68.0,66.2,93,0,294,,,,,,
2024-05-25 07:40:00,1013.20,68.0,66.5,94,,,1011.98,69.0,67.0,93,,
2024-05-25 07:45:00,1013.20,68.0,66.5,94,,,1011.98,69.0,67.0,93,,
2024-05-25 07:50:00,1013.10,67.0,65.5,94,,,1011.98,69.0,67.0,93,,
2024-05-25 07:55:00,1013.20,67.0,65.5,94,,,1011.98,69.0,67.0,93,,
2024-05-25 08:00:00,1013.30,67.0,65.2,93,0,,,,,,,
2024-05-25 08:15:00,1013.30,67.0,65.2,93,0,,,,,,,
2024-05-25 08:30:00,1013.20,67.0,65.5,95,0,,,,,,,
2024-05-25 08:40:00,1013.40,67.0,65.5,94,,,1012.56,68.3,66.5,93,,
2024-05-25 08:45:00,1013.40,67.0,65.5,94,,,1012.56,68.3,66.5,93,,
2024-05-25 08:50:00,1013.40,67.0,65.5,94,,,1012.56,68.3,66.5,93,,
2024-05-25 08:55:00,1013.50,67.0,65.5,94,,,1012.56,68.3,66.5,93,,
2024-05-25 09:00:00,1013.50,67.0,65.5,95,0,,,,,,,
2024-05-25 09:15:00,1013.70,66.0,64.5,94,0,,,,,,,
2024-05-25 09:30:00,1013.80,66.0,64.5,94,0,,,,,,,
2024-05-25 09:40:00,1013.80,66.0,64.5,94,,,1012.80,68.5,66.4,93,,
2024-05-25 09:45:00,1013.80,66.0,64.5,94,,,1012.80,68.5,66.4,93,,
2024-05-25 09:50:00,1013.90,66.0,64.5,94,,,1012.80,68.5,66.4,93,,
2024-05-25 09:55:00,1013.80,66.0,64.5,94,,,1012.80,68.5,66.4,93,,
2024-05-25 10:00:00,1013.70,66.0,64.5,94,0,,,,,,,
2024-05-25 10:15:00,1013.70,66.0,64.5,94,0,,,,,,,
2024-05-25 10:30:00,1013.70,67.0,65.5,95,0,,,,,,,
2024-05-25 10:40:00,1013.80,67.0,65.5,94,,,1012.96,69.1,67.0,92,,
2024-05-25 10:45:00,1013.90,67.0,65.5,94,,,1012.96,69.1,67.0,92,,
2024-05-25 10:50:00,1014.00,67.0,65.5,94,,,1012.96,69.1,67.0,92,,
2024-05-25 10:55:00,1014.10,67.0,65.5,94,,,1012.96,69.1,67.0,92,,
2024-05-25 11:00:00,1014.00,67.0,65.5,95,0,,,,,,,
2024-05-25 11:15:00,1014.20,68.0,66.5,94,0,,,,,,,
2024-05-25 11:30:00,1014.20,69.0,67.8,96,0,294,,,,,,
2024-05-25 11:40:00,1014.30,69.0,67.5,94,0,0,1013.50,72.0,68.9,89,,41
2024-05-25 11:45:00,1014.40,70.0,68.5,94,0,0,1013.50,72.0,68.9,89,,40
2024-05-25 11:50:00,1014.50,70.0,68.5,94,0,0,1013.50,72.0,68.9,89,27.9,229
2024-05-25 11:55:00,1014.50,71.0,69.5,94,,,1013.50,72.0,68.9,89,,
2024-05-25 12:00:00,1014.60,71.0,69.5,94,0,294,,,,,,
2024-05-25 12:15:00,1014.70,72.0,70.2,93,1,294,,,,,,
2024-05-25 12:30:00,1014.80,73.0,70.5,91,0,,,,,,,
2024-05-25 12:40:00,1014.70,73.0,69.9,90,0,0,1013.54,76.1,70.8,83,,46
2024-05-25 12:45:00,1014.80,74.0,70.9,90,0,0,1013.54,76.1,70.8,83,34.0,208
2024-05-25 12:50:00,1014.90,74.0,70.9,90,0,295,1013.54,76.1,70.8,83,,254
2024-05-25 12:55:00,1014.80,74.0,70.5,89,0,295,1013.54,76.1,70.8,83,8.2,197
2024-05-25 13:00:00,1014.70,74.0,70.5,88,0,295,,,,,,
2024-05-25 13:15:00,1014.60,75.0,71.2,87,0,295,,,,,,
2024-05-25 13:30:00,1014.70,76.0,72.2,88,2,295,,,,,,
2024-05-25 13:45:00,1014.80,76.0,71.5,86,1,223,,,,,,
2024-05-25 14:00:00,1014.70,78.0,72.8,83,0,223,,,,,,
2024-05-25 14:15:00,1014.70,78.0,72.8,83,0,224,,,,,,
2024-05-25 14:30:00,1014.70,79.0,72.7,80,2,242,,,,,,
2024-05-25 14:45:00,1014.60,80.0,73.6,81,2,242,,,,,,
2024-05-25 15:00:00,1014.70,81.0,73.1,77,2,250,,,,,,
2024-05-25 15:15:00,1014.70,82.0,73.3,74,4,252,,,,,,
2024-05-25 15:30:00,1014.70,83.0,73.4,73,5,240,,,,,,
2024-05-25 15:45:00,1014.70,84.0,74.0,71,3,256,,,,,,
2024-05-25 16:00:00,1014.60,85.0,73.7,68,5,234,,,,,,
2024-05-25 16:15:00,1014.60,85.0,72.8,66,4,256,,,,,,
2024-05-25 16:30:00,1014.50,86.0,72.4,63,4,254,,,,,,
2024-05-25 16:45:00,1014.40,85.0,71.9,65,3,244,,,,,,
2024-05-25 17:00:00,1014.20,86.0,71.9,62,6,258,,,,,,
2024-05-25 17:15:00,1014.00,88.0,72.8,61,7,266,,,,,,
2024-05-25 17:30:00,1013.90,88.0,71.3,57,6,257,,,,,,
2024-05-25 17:45:00,1013.50,88.0,71.8,58,6,272,,,,,,
2024-05-25 18:00:00,1013.40,88.0,71.8,58,6,275,,,,,,
2024-05-25 18:15:00,1013.30,87.0,70.9,58,3,281,,,,,,
2024-05-25 18:30:00,1013.20,88.0,70.8,56,4,291,,,,,,
2024-05-25 18:45:00,1013.00,88.0,70.3,55,6,275,,,,,,
2024-05-25 19:00:00,1012.90,87.0,71.4,59,6,272,,,,,,
2024-05-25 19:15:00,1012.70,86.0,70.0,58,7,267,,,,,,
2024-05-25 19:30:00,1012.70,86.0,70.5,59,4,288,,,,,,
2024-05-25 19:45:00,1012.30,86.0,71.0,60,3,280,,,,,,
2024-05-25 20:00:00,1011.80,85.0,71.4,64,2,323,,,,,,
2024-05-25 20:15:00,1011.50,83.0,69.5,64,2,271,,,,,,
2024-05-25 20:30:00,1011.00,81.0,69.0,66,0,219,,,,,,
2024-05-25 20:45:00,1011.40,82.0,69.9,66,2,102,,,,,,
2024-05-25 21:00:00,1012.00,85.0,71.0,62,6,259,,,,,,
2024-05-25 21:15:00,1012.20,85.0,69.0,58,6,277,,,,,,
2024-05-25 21:30:00,1012.30,83.0,70.0,64,5,267,,,,,,
2024-05-25 21:45:00,1012.20,83.0,71.8,68,5,252,,,,,,
2024-05-25 22:00:00,1012.20,83.0,70.9,66,4,239,,,,,,
2024-05-25 22:15:00,1012.30,83.0,70.0,64,3,228,,,,,,
2024-05-25 22:30:00,1012.30,84.0,70.0,62,3,236,,,,,,
2024-05-25 22:45:00,1012.30,85.0,68.0,57,6,253,,,,,,
2024-05-25 23:00:00,1012.30,85.0,68.0,57,6,267,,,,,,
2024-05-25 23:15:00,1012.50,84.0,68.6,59,4,268,,,,,,
2024-05-25 23:30:00,1012.60,83.0,68.1,60,4,266,,,,,,
2024-05-25 23:45:00,1012.60,81.0,67.2,62,3,253,,,,,,
2024-05-26 00:15:00,1012.80,79.0,67.9,69,0,199,,,,,,
2024-05-26 00:30:00,1013.00,78.0,67.8,70,0,199,,,,,,
2024-05-26 00:40:00,1012.90,77.0,67.9,73,0,0,1011.91,76.8,67.8,73,,41
2024-05-26 00:45:00,1012.90,76.0,67.3,74,0,0,1011.91,76.8,67.8,73,,48
2024-05-26 00:50:00,1013.10,76.0,67.7,75,,,1011.91,76.8,67.8,73,,
2024-05-26 00:55:00,1013.10,75.0,67.1,76,,,1011.91,76.8,67.8,73,,
2024-05-26 01:00:00,1013.10,75.0,67.3,76,0,,,,,,,
2024-05-26 01:15:00,1013.00,74.0,67.8,81,0,,,,,,,
2024-05-26 01:30:00,1013.30,73.0,67.2,82,0,,,,,,,
2024-05-26 01:40:00,1013.50,73.0,67.9,84,,,1012.58,73.0,67.0,81,,
2024-05-26 01:45:00,1013.60,72.0,67.3,85,,,1012.58,73.0,67.0,81,,
2024-05-26 01:50:00,1013.70,72.0,67.3,85,,,1012.58,73.0,67.0,81,,
2024-05-26 01:55:00,1013.70,72.0,67.9,87,,,1012.58,73.0,67.0,81,,
2024-05-26 02:00:00,1013.70,71.0,66.9,87,0,,,,,,,
2024-05-26 02:15:00,1014.00,71.0,66.9,87,0,,,,,,,
2024-05-26 02:30:00,1014.10,70.0,66.6,88,0,,,,,,,
2024-05-26 02:40:00,1014.30,70.0,66.9,89,,,1013.11,71.7,66.3,83,,
2024-05-26 02:45:00,1014.20,69.0,65.9,89,,,1013.11,71.7,66.3,83,,
2024-05-26 02:50:00,1014.30,69.0,65.9,89,,,1013.11,71.7,66.3,83,,
2024-05-26 02:55:00,1014.20,69.0,65.9,89,,,1013.11,71.7,66.3,83,,
2024-05-26 03:00:00,1014.20,69.0,66.3,91,0,,,,,,,
2024-05-26 03:15:00,1014.20,69.0,66.3,91,0,,,,,,,
2024-05-26 03:30:00,1014.40,69.0,66.3,91,0,199,,,,,,
2024-05-26 03:40:00,1014.20,68.0,65.2,90,,,1013.16,69.9,65.9,87,,
2024-05-26 03:45:00,1014.20,68.0,65.6,91,,,1013.16,69.9,65.9,87,,
2024-05-26 03:50:00,1014.20,68.0,65.6,91,,,1013.16,69.9,65.9,87,,
2024-05-26 03:55:00,1014.20,68.0,65.6,91,,,1013.16,69.9,65.9,87,,
2024-05-26 04:00:00,1014.20,68.0,65.6,91,0,,,,,,,
2024-05-26 04:15:00,1014.30,68.0,65.6,91,0,,,,,,,
2024-05-26 04:30:00,1014.60,68.0,65.6,91,0,199,,,,,,
2024-05-26 04:40:00,1014.60,67.0,64.6,91,,,1013.09,68.4,65.1,89,,
2024-05-26 04:45:00,1014.50,67.0,64.6,91,,,1013.08,68.4,65.1,89,,
2024-05-26 04:50:00,1014.50,67.0,64.6,91,,,1013.08,68.4,65.1,89,,
2024-05-26 04:55:00,1014.40,67.0,64.6,91,,,1013.09,68.4,65.1,89,,
2024-05-26 05:00:00,1014.30,67.0,64.6,91,0,,,,,,,
2024-05-26 05:15:00,1014.30,67.0,64.6,91,0,,,,,,,
2024-05-26 05:30:00,1014.20,66.0,63.9,92,0,,,,,,,
2024-05-26 05:40:00,1014.00,66.0,63.9,92,,,1012.62,67.2,64.5,91,,
2024-05-26 05:45:00,1014.00,66.0,63.9,92,,,1012.62,67.2,64.5,91,,
2024-05-26 05:50:00,1013.90,66.0,64.2,93,0,0,1012.62,67.2,64.5,91,,222
2024-05-26 05:55:00,1013.90,66.0,64.2,93,0,0,1012.62,67.2,64.5,91,28.3,131
2024-05-26 06:00:00,1013.80,66.0,64.2,93,0,,,,,,,
2024-05-26 06:15:00,1013.70,66.0,64.2,93,0,,,,,,,
2024-05-26 06:30:00,1013.60,66.0,64.2,93,0,,,,,,,
2024-05-26 06:40:00,1013.60,66.0,64.2,93,,,1012.31,66.6,64.2,92,,
2024-05-26 06:45:00,1013.50,66.0,64.2,93,,,1012.31,66.6,64.2,92,,
2024-05-26 06:50:00,1013.40,65.0,63.2,93,,,1012.31,66.6,64.2,92,,
2024-05-26 06:55:00,1013.60,65.0,63.2,93,,,1012.31,66.6,64.2,92,,
2024-05-26 07:00:00,1013.60,65.0,63.2,94,0,,,,,,,
2024-05-26 07:15:00,1013.40,65.0,63.2,94,0,,,,,,,
2024-05-26 07:30:00,1013.20,66.0,64.5,94,0,,,,,,,
2024-05-26 07:40:00,1013.00,66.0,64.2,93,,,1012.12,66.7,64.4,92,,
2024-05-26 07:45:00,1013.10,66.0,64.2,93,,,1012.12,66.7,64.4,92,,
2024-05-26 07:50:00,1013.20,66.0,64.2,93,,,1012.12,66.7,64.4,92,,
2024-05-26 07:55:00,1013.20,65.0,63.2,93,,,1012.12,66.7,64.4,92,,
2024-05-26 08:00:00,1013.30,65.0,63.2,94,0,,,,,,,
2024-05-26 08:15:00,1013.00,65.0,63.5,94,0,,,,,,,
2024-05-26 08:30:00,1013.10,65.0,63.5,94,0,,,,,,,
2024-05-26 08:40:00,1013.10,65.0,63.5,94,,,1012.08,66.2,64.1,92,,
2024-05-26 08:45:00,1013.10,65.0,63.5,94,,,1012.08,66.2,64.1,92,,
2024-05-26 08:50:00,1013.10,65.0,63.5,94,0,0,1012.08,66.2,64.1,92,28.4,131
2024-05-26 08:55:00,1013.10,65.0,63.5,94,,,1012.08,66.2,64.1,92,,
2024-05-26 09:00:00,1013.00,65.0,63.5,94,0,,,,,,,
2024-05-26 09:15:00,1013.20,65.0,63.5,94,0,,,,,,,
2024-05-26 09:30:00,1013.10,65.0,63.5,94,0,,,,,,,
2024-05-26 09:40:00,1013.20,65.0,63.5,94,,,1012.27,65.7,63.9,93,,
2024-05-26 09:45:00,1013.30,64.0,62.5,94,,,1012.27,65.7,63.9,93,,
2024-05-26 09:50:00,1013.30,64.0,62.5,94,,,1012.27,65.7,63.9,93,,
2024-05-26 09:55:00,1013.40,64.0,62.5,94,,,1012.27,65.7,63.9,93,,
2024-05-26 10:00:00,1013.40,64.0,62.5,95,0,,,,,,,
2024-05-26 10:15:00,1013.70,63.0,61.5,94,0,199,,,,,,
2024-05-26 10:30:00,1014.00,64.0,62.5,95,0,,,,,,,
2024-05-26 10:40:00,1014.00,64.0,62.5,94,,,1013.04,66.1,64.4,94,,
2024-05-26 10:45:00,1014.20,65.0,63.8,95,0,0,1013.04,66.1,64.4,94,,48
2024-05-26 10:50:00,1014.20,64.0,62.5,94,,,1013.04,66.1,64.4,94,,
2024-05-26 10:55:00,1014.20,65.0,63.5,94,,,1013.04,66.1,64.4,94,,
2024-05-26 11:00:00,1014.20,65.0,63.8,96,0,,,,,,,
2024-05-26 11:15:00,1014.20,66.0,64.8,95,0,96,,,,,,
2024-05-26 11:30:00,1014.40,67.0,65.8,96,0,242,,,,,,
2024-05-26 11:40:00,1014.40,68.0,66.8,95,0,165,1013.20,69.7,67.1,91,,76
2024-05-26 11:45:00,1014.50,68.0,66.5,94,0,165,1013.20,69.7,67.1,91,101.1,53
2024-05-26 11:50:00,1014.40,68.0,66.5,94,,,1013.20,69.7,67.1,91,,
2024-05-26 11:55:00,1014.40,68.0,66.5,94,,,1013.20,69.7,67.1,91,,
2024-05-26 12:00:00,1014.40,69.0,67.5,94,0,165,,,,,,
2024-05-26 12:15:00,1014.60,69.0,67.5,94,0,165,,,,,,
2024-05-26 12:30:00,1014.70,71.0,69.2,93,0,165,,,,,,
2024-05-26 12:40:00,1014.60,71.0,68.8,92,1,141,1013.68,75.1,70.4,85,,65
2024-05-26 12:45:00,1014.70,72.0,69.5,91,1,169,1013.68,75.1,70.4,85,131.5,81
2024-05-26 12:50:00,1014.80,73.0,70.2,90,2,196,1013.68,75.0,70.4,85,10.0,66
2024-05-26 12:55:00,1014.90,74.0,71.2,91,2,184,1013.68,75.0,70.4,85,10.0,66
2024-05-26 13:00:00,1014.90,74.0,70.9,89,2,152,,,,,,
2024-05-26 13:15:00,1014.90,75.0,71.2,87,0,158,,,,,,
2024-05-26 13:30:00,1014.80,76.0,71.5,86,1,158,,,,,,
2024-05-26 13:45:00,1014.90,77.0,71.8,83,0,143,,,,,,
2024-05-26 14:00:00,1015.00,80.0,73.3,80,2,291,,,,,,
2024-05-26 14:15:00,1014.90,80.0,72.9,78,1,205,,,,,,
2024-05-26 14:30:00,1015.00,81.0,72.7,75,2,266,,,,,,
2024-05-26 14:45:00,1015.10,82.0,72.1,72,2,220,,,,,,
2024-05-26 15:00:00,1014.90,84.0,71.8,66,1,221,,,,,,
2024-05-26 15:15:00,1014.90,85.0,70.0,60,2,224,,,,,,
2024-05-26 15:30:00,1014.80,86.0,71.9,62,1,169,,,,,,
2024-05-26 15:45:00,1014.80,86.0,71.4,61,1,230,,,,,,
2024-05-26 16:00:00,1014.50,86.0,71.0,60,1,278,,,,,,
2024-05-26 16:15:00,1014.60,88.0,71.3,57,2,134,,,,,,
2024-05-26 16:30:00,1014.60,89.0,69.0,51,3,318,,,,,,
2024-05-26 16:45:00,1014.60,88.0,68.7,52,2,234,,,,,,
2024-05-26 17:00:00,1014.30,90.0,70.5,53,1,224,,,,,,
2024-05-26 17:15:00,1014.10,89.0,68.5,50,3,221,,,,,,
2024-05-26 17:30:00,1014.30,91.0,69.7,49,3,231,,,,,,
2024-05-26 17:45:00,1014.40,92.0,70.0,48,5,249,,,,,,
2024-05-26 18:00:00,1014.30,91.0,67.9,47,2,265,,,,,,
2024-05-26 18:15:00,1014.10,91.0,70.3,51,4,216,,,,,,
2024-05-26 18:30:00,1014.00,92.0,68.8,46,5,252,,,,,,
2024-05-26 18:45:00,1013.80,93.0,69.7,46,6,265,,,,,,
2024-05-26 19:00:00,1013.40,92.0,69.5,47,3,260,,,,,,
2024-05-26 19:15:00,1013.00,93.0,69.1,45,4,249,,,,,,
2024-05-26 19:30:00,1012.90,92.0,67.6,45,3,227,,,,,,
2024-05-26 19:45:00,1012.50,92.0,68.2,46,2,242,,,,,,
2024-05-26 20:00:00,1012.40,93.0,67.8,43,5,236,,,,,,
2024-05-26 20:15:00,1012.80,92.0,68.2,46,3,235,,,,,,
2024-05-26 20:30:00,1012.60,91.0,67.9,47,4,235,,,,,,
2024-05-26 20:45:00,1012.20,92.0,70.0,48,5,231,,,,,,
2024-05-26 21:00:00,1012.20,91.0,69.7,49,4,232,,,,,,
2024-05-26 21:15:00,1012.50,92.0,69.5,47,5,232,,,,,,
2024-05-26 21:30:00,1012.70,90.0,70.0,52,5,219,,,,,,
2024-05-26 21:45:00,1012.70,92.0,70.7,50,5,223,,,,,,
2024-05-26 22:00:00,1012.60,90.0,70.0,52,4,224,,,,,,
2024-05-26 22:15:00,1012.80,90.0,70.0,52,3,224,,,,,,
2024-05-26 22:30:00,1012.60,90.0,71.1,53,4,202,,,,,,
2024-05-26 22:45:00,1012.70,89.0,70.2,54,3,203,,,,,,
2024-05-26 23:00:00,1012.80,88.0,71.8,58,1,203,,,,,,
2024-05-26 23:15:00,1012.70,89.0,72.3,57,1,203,,,,,,
2024-05-26 23:30:00,1012.70,88.0,71.3,57,2,203,,,,,,
2024-05-26 23:45:00,1012.70,86.0,71.4,61,0,203,,,,,,
2024-05-27 00:15:00,1013.00,84.0,71.8,66,0,203,,,,,,
2024-05-27 00:30:00,1013.10,84.0,72.3,67,0,,,,,,,
2024-05-27 00:40:00,1013.30,83.0,72.0,69,,,1012.25,83.3,71.8,68,,
2024-05-27 00:45:00,1013.20,83.0,72.0,69,,,1012.25,83.3,71.8,68,,
2024-05-27 00:50:00,1013.20,83.0,72.4,70,0,203,1012.25,83.3,71.8,68,73.3,13
2024-05-27 00:55:00,1013.30,82.0,71.9,71,0,0,1012.25,83.3,71.8,68,66.2,72
2024-05-27 01:00:00,1013.40,82.0,71.6,70,0,203,,,,,,
2024-05-27 01:15:00,1013.40,82.0,71.6,70,0,203,,,,,,
2024-05-27 01:30:00,1013.40,81.0,71.5,73,0,,,,,,,
2024-05-27 01:40:00,1013.30,81.0,72.5,75,0,0,1012.61,81.6,72.1,72,,41
2024-05-27 01:45:00,1013.40,81.0,72.1,74,0,0,1012.61,81.6,72.1,72,,50
2024-05-27 01:50:00,1013.50,81.0,72.5,75,0,0,1012.61,81.6,72.1,72,66.1,72
2024-05-27 01:55:00,1013.60,81.0,72.5,75,0,0,1012.61,81.6,72.1,72,66.1,72
2024-05-27 02:00:00,1013.60,81.0,72.3,75,0,203,,,,,,
2024-05-27 02:15:00,1013.70,80.0,71.3,74,0,203,,,,,,
2024-05-27 02:30:00,1013.50,80.0,72.1,76,0,203,,,,,,
2024-05-27 02:40:00,1013.60,79.0,71.7,78,0,0,1012.48,80.5,72.5,76,,41
2024-05-27 02:45:00,1013.50,79.0,71.7,78,0,0,1012.48,80.5,72.5,76,146.5,49
2024-05-27 02:50:00,1013.50,79.0,71.7,78,0,0,1012.48,80.5,72.5,76,29.6,214
2024-05-27 02:55:00,1013.40,79.0,71.7,78,0,0,1012.48,80.5,72.5,76,71.9,350
2024-05-27 03:00:00,1013.40,79.0,71.5,77,0,203,,,,,,
2024-05-27 03:15:00,1013.60,79.0,71.2,76,0,203,,,,,,
2024-05-27 03:30:00,1013.50,80.0,72.1,76,0,203,,,,,,
2024-05-27 03:40:00,1013.60,80.0,72.7,78,0,203,1012.54,78.9,72.5,81,,54
2024-05-27 03:45:00,1013.60,79.0,71.7,78,0,0,1012.54,78.9,72.5,81,,48
2024-05-27 03:50:00,1013.60,79.0,72.0,79,0,203,1012.54,78.9,72.5,81,72.8,13
2024-05-27 03:55:00,1013.70,79.0,72.4,80,0,203,1012.54,78.9,72.5,81,72.8,13
2024-05-27 04:00:00,1013.80,79.0,72.3,79,0,203,,,,,,
2024-05-27 04:15:00,1013.70,79.0,73.0,82,0,203,,,,,,
2024-05-27 04:30:00,1013.80,78.0,72.4,82,0,203,,,,,,
2024-05-27 04:40:00,1013.80,78.0,72.8,84,0,0,1012.25,77.8,73.0,85,,42
2024-05-27 04:45:00,1013.70,78.0,72.8,84,0,0,1012.25,77.8,73.0,85,146.7,49
2024-05-27 04:50:00,1013.50,78.0,73.2,85,0,0,1012.25,77.8,73.0,85,29.5,214
2024-05-27 04:55:00,1013.50,77.0,72.2,85,0,0,1012.25,77.8,73.0,85,72.2,350
2024-05-27 05:00:00,1013.50,77.0,72.1,84,0,203,,,,,,
2024-05-27 05:15:00,1013.20,77.0,72.5,86,0,203,,,,,,
2024-05-27 05:30:00,1013.20,77.0,72.8,86,0,203,,,,,,
2024-05-27 05:40:00,1013.20,76.0,71.9,87,0,0,1012.25,76.5,73.0,88,,31
2024-05-27 05:45:00,1013.10,76.0,72.2,88,0,0,1012.25,76.5,73.0,88,,48
2024-05-27 05:50:00,1013.20,76.0,72.2,88,0,0,1012.25,76.5,73.0,88,65.1,73
2024-05-27 05:55:00,1013.10,76.0,72.2,88,0,0,1012.25,76.5,73.0,88,65.1,73
2024-05-27 06:00:00,1013.20,76.0,72.5,88,0,203,,,,,,
2024-05-27 06:15:00,1013.10,76.0,72.5,88,0,,,,,,,
2024-05-27 06:30:00,1012.80,75.0,71.9,90,0,203,,,,,,
2024-05-27 06:40:00,1012.90,75.0,71.9,90,0,203,1011.66,76.0,72.9,90,,55
2024-05-27 06:45:00,1012.90,75.0,71.9,90,0,0,1011.66,76.0,72.9,90,98.1,32
2024-05-27 06:50:00,1013.00,75.0,71.9,90,0,0,1011.66,76.0,72.9,90,206.6,221
2024-05-27 06:55:00,1013.00,75.0,71.9,90,0,0,1011.66,76.0,72.9,90,71.5,349
2024-05-27 07:00:00,1012.90,75.0,72.2,91,0,203,,,,,,
2024-05-27 07:15:00,1012.60,75.0,72.2,91,0,203,,,,,,
2024-05-27 07:30:00,1012.50,75.0,72.2,91,0,203,,,,,,
2024-05-27 07:40:00,1012.50,75.0,72.2,91,0,203,1011.32,75.6,72.8,91,,55
2024-05-27 07:45:00,1012.50,75.0,72.2,91,0,0,1011.32,75.6,72.8,91,,47
2024-05-27 07:50:00,1012.50,75.0,72.2,91,0,203,1011.32,75.6,72.8,91,65.1,97
2024-05-27 07:55:00,1012.30,75.0,72.2,91,0,203,1011.32,75.6,72.8,91,65.1,97
2024-05-27 08:00:00,1012.30,75.0,72.2,91,0,203,,,,,,
2024-05-27 08:15:00,1012.30,75.0,72.2,91,1,203,,,,,,
2024-05-27 08:30:00,1012.30,75.0,71.9,90,0,203,,,,,,
2024-05-27 08:40:00,1012.30,75.0,71.9,90,0,203,1010.97,74.9,72.7,92,,65
2024-05-27 08:45:00,1012.20,75.0,71.9,90,0,203,1010.97,74.9,72.7,92,98.0,55
2024-05-27 08:50:00,1012.10,75.0,71.9,90,0,203,1010.97,74.9,72.7,92,206.6,244
2024-05-27 08:55:00,1012.20,74.0,70.9,90,0,203,1010.97,74.9,72.7,92,65.3,97
2024-05-27 09:00:00,1012.00,74.0,70.9,89,1,203,,,,,,
2024-05-27 09:15:00,1012.00,74.0,70.9,89,1,203,,,,,,
2024-05-27 09:30:00,1012.10,75.0,71.9,90,2,203,,,,,,
2024-05-27 09:40:00,1012.00,75.0,71.9,90,3,203,1011.18,74.6,72.4,92,,66
2024-05-27 09:45:00,1011.90,75.0,71.9,90,2,203,1011.18,74.6,72.4,92,,71
2024-05-27 09:50:00,1011.90,75.0,71.9,90,2,203,1011.18,74.6,72.4,92,64.8,96
2024-05-27 09:55:00,1011.90,75.0,71.9,90,2,203,1011.18,74.6,72.4,92,64.8,96
2024-05-27 10:00:00,1011.90,75.0,71.9,90,3,203,,,,,,
2024-05-27 10:15:00,1012.30,75.0,71.9,90,3,204,,,,,,
2024-05-27 10:30:00,1012.50,75.0,71.9,90,3,205,,,,,,
2024-05-27 10:40:00,1012.80,75.0,71.9,90,2,205,1012.22,74.9,72.3,91,,65
2024-05-27 10:45:00,1012.90,75.0,71.9,90,3,205,1012.22,74.9,72.3,91,129.8,82
2024-05-27 10:50:00,1012.80,75.0,71.9,90,2,205,1012.22,74.9,72.3,91,82.9,342
2024-05-27 10:55:00,1012.80,75.0,71.9,90,3,205,1012.22,74.9,72.3,91,82.9,342
2024-05-27 11:00:00,1013.00,75.0,71.9,90,2,204,,,,,,
2024-05-27 11:15:00,1013.60,75.0,71.9,90,3,118,,,,,,
2024-05-27 11:30:00,1013.80,75.0,71.9,90,2,127,,,,,,
2024-05-27 11:40:00,1013.80,76.0,72.5,89,4,191,1012.68,77.6,72.6,84,,65
2024-05-27 11:45:00,1013.80,76.0,72.2,88,5,254,1012.68,77.6,72.6,84,49.2,154
2024-05-27 11:50:00,1013.80,77.0,72.8,87,5,249,1012.68,77.6,72.6,84,209.1,245
2024-05-27 11:55:00,1013.80,77.0,72.5,86,4,255,1012.68,77.6,72.6,84,84.3,341
2024-05-27 12:00:00,1013.70,77.0,72.5,86,5,263,,,,,,
2024-05-27 12:15:00,1013.90,78.0,72.4,82,6,265,,,,,,
2024-05-27 12:30:00,1014.10,78.0,72.4,82,6,266,,,,,,
2024-05-27 12:40:00,1014.20,79.0,73.1,82,8,278,1014.22,79.4,72.2,78,,66
2024-05-27 12:45:00,1014.50,79.0,73.1,82,9,279,1014.22,79.4,72.2,78,,70
2024-05-27 12:50:00,1014.70,78.0,72.1,82,10,269,1014.22,79.4,72.2,78,60.2,96
2024-05-27 12:55:00,1015.10,78.0,72.1,82,8,273,1014.22,79.4,72.2,78,60.2,96
2024-05-27 13:00:00,1015.40,78.0,72.0,81,9,274,,,,,,
2024-05-27 13:15:00,1015.80,79.0,72.7,80,6,264,,,,,,
2024-05-27 13:30:00,1015.90,80.0,72.5,77,8,252,,,,,,
2024-05-27 13:45:00,1016.00,80.0,72.5,77,6,255,,,,,,
2024-05-27 14:00:00,1016.20,81.0,72.7,75,6,237,,,,,,
2024-05-27 14:15:00,1016.30,83.0,73.4,73,6,252,,,,,,
2024-05-27 14:30:00,1015.90,83.0,72.6,70,7,252,,,,,,
2024-05-27 14:45:00,1015.90,83.0,72.6,70,6,267,,,,,,
2024-05-27 15:00:00,1016.00,82.0,72.1,72,6,253,,,,,,
2024-05-27 15:15:00,1016.20,81.0,71.5,73,8,257,,,,,,
2024-05-27 15:30:00,1016.50,82.0,72.9,73,7,263,,,,,,
2024-05-27 15:45:00,1016.40,83.0,73.0,72,7,260,,,,,,
2024-05-27 16:00:00,1014.50,82.0,72.5,73,3,225,,,,,,
2024-05-27 16:15:00,1012.60,82.0,71.6,70,2,319,,,,,,
2024-05-27 16:30:00,1013.40,83.0,72.2,69,4,266,,,,,,
2024-05-27 16:45:00,1013.40,84.0,72.3,67,5,224,,,,,,
2024-05-27 17:00:00,1013.60,86.0,72.8,64,6,229,,,,,,
2024-05-27 17:15:00,1013.30,86.0,71.9,62,6,217,,,,,,
2024-05-27 17:30:00,1012.90,87.0,72.4,61,5,230,,,,,,
2024-05-27 17:45:00,1013.10,87.0,70.9,58,7,250,,,,,,
2024-05-27 18:00:00,1012.90,88.0,71.3,57,6,232,,,,,,
2024-05-27 18:15:00,1012.40,88.0,71.8,58,6,225,,,,,,
2024-05-27 18:30:00,1012.50,89.0,70.2,54,8,222,,,,,,
2024-05-27 18:45:00,1012.40,90.0,71.6,54,6,249,,,,,,
2024-05-27 19:00:00,1012.60,90.0,69.4,50,8,250,,,,,,
2024-05-27 19:15:00,1012.60,91.0,70.9,52,6,239,,,,,,
2024-05-27 19:30:00,1012.60,91.0,69.7,49,8,244,,,,,,
2024-05-27 19:45:00,1012.50,91.0,68.5,47,7,248,,,,,,
2024-05-27 20:00:00,1012.30,89.0,69.6,53,7,244,,,,,,
2024-05-27 20:15:00,1012.60,90.0,71.1,53,6,253,,,,,,
2024-05-27 20:30:00,1013.00,89.0,69.6,53,7,257,,,,,,
2024-05-27 20:45:00,1012.90,88.0,69.8,54,7,254,,,,,,
2024-05-27 21:00:00,1012.80,88.0,69.8,54,6,263,,,,,,
2024-05-27 21:15:00,1012.90,87.0,69.4,55,8,255,,,,,,
2024-05-27 21:30:00,1012.70,86.0,70.0,58,6,255,,,,,,
2024-05-27 21:45:00,1012.70,85.0,70.0,60,4,270,,,,,,
2024-05-27 22:00:00,1012.90,85.0,70.5,61,4,253,,,,,,
2024-05-27 22:15:00,1013.20,85.0,70.5,61,5,259,,,,,,
2024-05-27 22:30:00,1013.00,86.0,71.0,60,5,260,,,,,,
2024-05-27 22:45:00,1012.90,85.0,71.0,62,5,260,,,,,,
2024-05-27 23:00:00,1012.80,84.0,70.5,63,5,270,,,,,,
2024-05-27 23:15:00,1012.90,83.0,70.4,65,4,263,,,,,,
2024-05-27 23:30:00,1013.10,83.0,71.3,67,2,260,,,,,,
2024-05-27 23:45:00,1013.00,82.0,70.8,68,2,206,,,,,,
2024-05-28 00:15:00,1013.30,81.0,71.1,71,0,209,,,,,,
2024-05-28 00:30:00,1013.30,80.0,71.0,74,1,209,,,,,,
2024-05-28 00:40:00,1013.30,80.0,71.2,74,1,209,1012.43,79.7,72.2,77,,65
2024-05-28 00:45:00,1013.50,80.0,71.5,75,1,209,1012.43,79.7,72.2,77,,66
2024-05-28 00:50:00,1013.40,80.0,71.5,75,2,209,1012.43,79.7,72.2,77,76.8,197
2024-05-28 00:55:00,1013.20,80.0,71.5,75,2,209,1012.43,79.7,72.2,77,73.2,13
2024-05-28 01:00:00,1013.10,80.0,71.3,74,1,209,,,,,,
2024-05-28 01:15:00,1013.60,80.0,72.1,76,1,209,,,,,,
2024-05-28 01:30:00,1013.70,78.0,70.9,78,0,209,,,,,,
2024-05-28 01:40:00,1013.70,78.0,71.4,80,0,0,1013.00,78.0,71.5,80,,42
2024-05-28 01:45:00,1013.80,78.0,71.4,80,0,209,1013.00,78.0,71.5,80,,71
2024-05-28 01:50:00,1013.90,78.0,71.4,80,0,209,1013.00,78.0,71.5,80,73.0,13
2024-05-28 01:55:00,1013.90,78.0,71.8,81,0,0,1013.00,78.0,71.5,80,73.0,349
2024-05-28 02:00:00,1013.90,78.0,71.7,80,0,209,,,,,,
2024-05-28 02:15:00,1014.20,77.0,71.1,82,0,209,,,,,,
2024-05-28 02:30:00,1014.20,78.0,72.4,82,0,209,,,,,,
2024-05-28 02:40:00,1014.50,78.0,72.5,83,,,1013.74,76.4,71.9,86,,
2024-05-28 02:45:00,1014.60,77.0,71.5,83,,,1013.74,76.4,71.9,86,,
2024-05-28 02:50:00,1014.70,77.0,71.5,83,,,1013.74,76.4,71.9,86,,
2024-05-28 02:55:00,1014.70,77.0,71.8,84,0,0,1013.74,76.4,71.9,86,72.8,349
2024-05-28 03:00:00,1014.70,76.0,71.2,84,0,,,,,,,
2024-05-28 03:15:00,1014.70,76.0,71.2,84,0,209,,,,,,
2024-05-28 03:30:00,1014.80,76.0,71.2,84,2,209,,,,,,
2024-05-28 03:40:00,1014.80,77.0,71.8,84,2,209,1013.75,76.0,71.8,86,61.9,271
2024-05-28 03:45:00,1014.90,77.0,71.8,84,2,209,1013.75,76.0,71.8,86,160.4,167
2024-05-28 03:50:00,1014.90,77.0,71.8,84,0,209,1013.75,76.0,71.8,86,153.5,247
2024-05-28 03:55:00,1014.90,76.0,71.2,85,0,209,1013.75,76.0,71.8,86,72.8,12
2024-05-28 04:00:00,1014.90,76.0,71.2,84,0,209,,,,,,
2024-05-28 04:15:00,1014.80,76.0,71.2,84,1,209,,,,,,
2024-05-28 04:30:00,1014.60,76.0,70.8,83,2,209,,,,,,
2024-05-28 04:40:00,1014.70,76.0,70.9,84,2,209,1013.67,76.3,71.2,84,,65
2024-05-28 04:45:00,1014.80,76.0,70.9,84,2,209,1013.67,76.3,71.2,84,,71
2024-05-28 04:50:00,1014.90,76.0,70.9,84,2,209,1013.67,76.3,71.2,84,72.5,12
2024-05-28 04:55:00,1014.90,76.0,70.9,84,2,209,1013.67,76.3,71.2,84,72.5,12
2024-05-28 05:00:00,1014.90,76.0,71.2,84,1,209,,,,,,
2024-05-28 05:15:00,1015.20,76.0,71.2,84,3,210,,,,,,
2024-05-28 05:30:00,1015.00,75.0,70.5,86,2,210,,,,,,
2024-05-28 05:40:00,1014.90,76.0,71.2,85,3,210,1013.56,74.8,70.7,87,,65
2024-05-28 05:45:00,1014.90,75.0,70.2,85,2,210,1013.56,74.8,70.7,87,129.3,82
2024-05-28 05:50:00,1014.80,75.0,70.2,85,2,210,1013.56,74.8,70.7,87,8.0,73
2024-05-28 05:55:00,1014.70,75.0,70.5,86,3,210,1013.56,74.8,70.7,87,8.0,73
2024-05-28 06:00:00,1014.70,75.0,70.5,86,2,210,,,,,,
2024-05-28 06:15:00,1014.60,75.0,70.5,86,4,224,,,,,,
2024-05-28 06:30:00,1014.50,74.0,69.5,85,2,224,,,,,,
2024-05-28 06:40:00,1014.30,74.0,69.6,86,2,224,1013.38,74.0,70.3,88,33.5,239
2024-05-28 06:45:00,1014.40,74.0,69.6,86,2,224,1013.38,74.0,70.3,88,53.7,349
2024-05-28 06:50:00,1014.40,74.0,69.6,86,2,245,1013.38,74.0,70.3,88,,247
2024-05-28 06:55:00,1014.50,74.0,69.6,86,3,348,1013.38,74.0,70.3,88,,246
2024-05-28 07:00:00,1014.60,74.0,69.5,85,3,271,,,,,,
2024-05-28 07:15:00,1014.60,74.0,69.9,86,1,223,,,,,,
2024-05-28 07:30:00,1014.50,73.0,68.9,86,1,252,,,,,,
2024-05-28 07:40:00,1014.50,73.0,69.2,88,0,224,1013.23,73.4,69.6,88,108.8,350
2024-05-28 07:45:00,1014.40,73.0,69.2,88,0,224,1013.23,73.4,69.6,88,,71
2024-05-28 07:50:00,1014.30,73.0,69.2,88,0,224,1013.23,73.4,69.6,88,73.2,11
2024-05-28 07:55:00,1014.30,73.0,69.2,88,0,224,1013.23,73.4,69.6,88,73.2,11
2024-05-28 08:00:00,1014.30,73.0,69.2,88,1,224,,,,,,
2024-05-28 08:15:00,1014.40,72.0,68.6,88,1,224,,,,,,
2024-05-28 08:30:00,1014.30,72.0,68.6,88,3,224,,,,,,
2024-05-28 08:40:00,1014.30,72.0,68.9,89,3,224,1013.28,71.5,68.5,90,,65
2024-05-28 08:45:00,1014.20,72.0,68.6,88,3,224,1013.28,71.5,68.5,90,,71
2024-05-28 08:50:00,1014.20,72.0,68.9,89,3,224,1013.28,71.5,68.5,90,27.7,160
2024-05-28 08:55:00,1014.10,72.0,68.6,88,3,224,1013.28,71.5,68.5,90,27.7,160
2024-05-28 09:00:00,1014.20,72.0,68.9,90,3,224,,,,,,
2024-05-28 09:15:00,1014.00,71.0,67.9,89,2,224,,,,,,
2024-05-28 09:30:00,1014.10,71.0,67.9,89,2,224,,,,,,
2024-05-28 09:40:00,1014.40,71.0,68.2,90,1,224,1013.67,70.8,68.3,91,,66
2024-05-28 09:45:00,1014.50,71.0,68.2,90,2,224,1013.67,70.8,68.3,91,,76
2024-05-28 09:50:00,1014.50,71.0,68.2,90,2,224,1013.67,70.8,68.3,91,27.6,161
2024-05-28 09:55:00,1014.60,70.0,67.2,90,1,224,1013.67,70.8,68.3,91,27.6,161
2024-05-28 10:00:00,1014.70,70.0,67.2,90,0,224,,,,,,
2024-05-28 10:15:00,1014.80,70.0,67.2,90,2,224,,,,,,
2024-05-28 10:30:00,1015.10,70.0,67.6,91,1,214,,,,,,
2024-05-28 10:40:00,1015.30,70.0,67.5,91,1,213,1014.35,70.5,68.2,92,,63
2024-05-28 10:45:00,1015.40,70.0,67.5,91,1,205,1014.35,70.5,68.2,92,,71
2024-05-28 10:50:00,1015.50,70.0,67.5,91,1,202,1014.35,70.5,68.2,92,86.7,204
2024-05-28 10:55:00,1015.50,70.0,67.5,91,0,202,1014.35,70.5,68.2,92,,246
2024-05-28 11:00:00,1015.50,70.0,67.6,91,1,202,,,,,,
2024-05-28 11:15:00,1015.90,70.0,67.6,91,2,202,,,,,,
2024-05-28 11:30:00,1015.80,71.0,68.5,91,2,203,,,,,,
2024-05-28 11:40:00,1015.80,71.0,68.5,91,5,223,1014.77,72.3,69.1,89,64.0,273
2024-05-28 11:45:00,1015.80,71.0,68.5,91,4,227,1014.77,72.3,69.1,89,,71
2024-05-28 11:50:00,1015.80,71.0,68.5,91,3,228,1014.77,72.3,69.1,89,28.4,160
2024-05-28 11:55:00,1015.70,71.0,68.2,90,4,228,1014.77,72.3,69.1,89,28.4,160
2024-05-28 12:00:00,1015.90,72.0,69.2,90,4,228,,,,,,
2024-05-28 12:15:00,1016.00,72.0,68.9,90,4,239,,,,,,
2024-05-28 12:30:00,1016.10,73.0,69.6,89,3,201,,,,,,
2024-05-28 12:40:00,1016.20,74.0,70.2,88,4,275,1015.03,76.5,70.3,81,,66
2024-05-28 12:45:00,1016.20,75.0,70.9,87,4,291,1015.03,76.5,70.3,81,,73
2024-05-28 12:50:00,1016.30,75.0,70.5,86,6,271,1015.03,76.5,70.3,81,31.0,253
2024-05-28 12:55:00,1016.30,76.0,71.2,85,3,256,1015.03,76.5,70.4,81,31.1,253
2024-05-28 13:00:00,1016.30,76.0,70.8,83,4,256,,,,,,
2024-05-28 13:15:00,1016.30,77.0,70.7,81,4,258,,,,,,
2024-05-28 13:30:00,1016.20,79.0,71.2,76,5,263,,,,,,
2024-05-28 13:45:00,1016.10,80.0,71.0,74,2,269,,,,,,
2024-05-28 14:00:00,1015.90,82.0,70.8,68,3,271,,,,,,
2024-05-28 14:15:00,1015.70,82.0,69.9,66,2,263,,,,,,
2024-05-28 14:30:00,1015.70,84.0,69.5,61,6,265,,,,,,
2024-05-28 14:45:00,1015.80,85.0,69.5,60,2,271,,,,,,
2024-05-28 15:00:00,1015.90,86.0,69.0,56,3,217,,,,,,
2024-05-28 15:15:00,1015.80,87.0,67.8,52,6,267,,,,,,
2024-05-28 15:30:00,1015.80,88.0,67.0,49,2,279,,,,,,
2024-05-28 15:45:00,1015.50,88.0,65.8,47,5,279,,,,,,
2024-05-28 16:00:00,1015.60,88.0,65.2,46,3,267,,,,,,
2024-05-28 16:15:00,1015.30,89.0,64.2,43,6,267,,,,,,
2024-05-28 16:30:00,1015.30,90.0,63.1,40,8,267,,,,,,
2024-05-28 16:45:00,1015.50,91.0,62.6,39,6,284,,,,,,
2024-05-28 17:00:00,1015.10,91.0,62.6,39,7,263,,,,,,
2024-05-28 17:15:00,1015.10,91.0,62.6,39,7,265,,,,,,
2024-05-28 17:30:00,1015.00,92.0,64.2,40,7,268,,,,,,
2024-05-28 17:45:00,1014.90,91.0,63.3,40,6,249,,,,,,
2024-05-28 18:00:00,1014.90,91.0,64.0,40,7,276,,,,,,
2024-05-28 18:15:00,1014.90,91.0,63.3,40,9,253,,,,,,
2024-05-28 18:30:00,1014.90,92.0,63.4,38,7,288,,,,,,
2024-05-28 18:45:00,1014.60,92.0,62.0,37,5,293,,,,,,
2024-05-28 19:00:00,1014.50,93.0,63.6,38,9,263,,,,,,
2024-05-28 19:15:00,1014.20,92.0,62.0,37,6,268,,,,,,
2024-05-28 19:30:00,1014.10,93.0,58.7,32,8,251,,,,,,
2024-05-28 19:45:00,1014.10,92.0,57.0,30,7,291,,,,,,
2024-05-28 20:00:00,1014.00,92.0,58.7,32,6,270,,,,,,
2024-05-28 20:15:00,1013.90,92.0,57.0,30,5,284,,,,,,
2024-05-28 20:30:00,1014.00,92.0,55.1,29,6,271,,,,,,
2024-05-28 20:45:00,1014.00,93.0,54.0,27,6,276,,,,,,
2024-05-28 21:00:00,1014.10,92.0,53.2,26,6,279,,,,,,
2024-05-28 21:15:00,1014.10,91.0,53.3,27,7,268,,,,,,
2024-05-28 21:30:00,1014.10,91.0,54.3,28,7,267,,,,,,
2024-05-28 21:45:00,1014.10,91.0,54.3,28,5,288,,,,,,
2024-05-28 22:00:00,1014.10,90.0,54.4,30,6,279,,,,,,
2024-05-28 22:15:00,1013.90,90.0,55.3,31,7,270,,,,,,
2024-05-28 22:30:00,1013.80,89.0,55.3,32,7,263,,,,,,
2024-05-28 22:42:00,1013.90,89.0,56.1,33,4,283,,,,,,
2024-05-28 23:09:00,1014.10,88.0,56.9,34,5,255,,,,,,
2024-05-28 23:26:00,1014.20,87.0,58.3,37,4,256,,,,,,
2024-05-28 23:59:00,1014.40,85.0,57.9,40,4,264,,,,,,
2024-05-29 00:12:00,1014.60,83.0,57.5,41,2,264,,,,,,
2024-05-29 00:25:00,1014.60,83.0,58.2,43,2,264,,,,,,
2024-05-29 00:40:00,1014.70,80.0,57.4,46,1,264,1014.08,78.9,58.2,49,,66
2024-05-29 00:45:00,1014.80,80.0,58.0,47,1,264,1014.08,78.9,58.2,49,146.5,72
2024-05-29 00:50:00,1014.90,80.0,58.0,47,0,264,1014.08,78.9,58.2,49,,246
2024-05-29 00:55:00,1015.00,79.0,58.3,49,1,264,1014.08,78.9,58.2,49,29.3,253
2024-05-29 01:11:00,1015.10,79.0,58.8,50,1,264,,,,,,
2024-05-29 01:25:00,1015.40,77.0,58.5,53,0,360,,,,,,
2024-05-29 01:39:00,1015.50,77.0,58.5,53,0,8,,,,,,
2024-05-29 01:40:00,1015.80,76.0,58.3,54,0,293,1014.99,75.1,58.4,56,60.2,273
2024-05-29 01:45:00,1016.00,76.0,59.4,56,0,336,1014.99,75.1,58.4,56,159.7,167
2024-05-29 01:50:00,1016.00,76.0,59.9,57,0,0,1014.99,75.1,58.4,56,,224
2024-05-29 01:51:00,1016.00,76.0,59.1,55,0,336,,,,,,
2024-05-29 01:55:00,1016.10,75.0,59.4,58,,,1014.99,75.1,58.4,56,,
2024-05-29 02:14:00,1016.30,73.0,59.6,62,0,,,,,,,
2024-05-29 02:28:00,1016.30,72.0,60.0,65,0,,,,,,,
2024-05-29 02:40:00,1016.50,71.0,60.1,68,,,1015.46,72.1,58.9,63,,
2024-05-29 02:45:00,1016.60,71.0,60.1,68,,,1015.46,72.1,58.9,63,,
2024-05-29 02:50:00,1016.60,70.0,59.1,68,0,0,1015.46,72.1,58.9,63,28.4,131
2024-05-29 02:53:00,1016.50,71.0,59.9,67,0,,,,,,,
2024-05-29 02:55:00,1016.50,70.0,59.1,68,,,1015.46,72.1,58.9,63,,
2024-05-29 03:06:00,1016.50,70.0,58.9,67,0,,,,,,,
2024-05-29 03:25:00,1016.50,69.0,59.2,70,0,,,,,,,
2024-05-29 03:39:00,1016.60,69.0,59.6,72,0,,,,,,,
2024-05-29 03:40:00,1016.70,68.0,58.8,72,,,1015.37,70.6,58.7,66,,
2024-05-29 03:45:00,1016.70,68.0,59.2,73,,,1015.37,70.6,58.7,66,,
2024-05-29 03:50:00,1016.70,68.0,59.2,73,,,1015.37,70.5,58.7,66,,
2024-05-29 03:55:00,1016.80,68.0,59.5,74,,,1015.37,70.5,58.7,66,,
2024-05-29 04:00:00,1016.80,68.0,59.4,73,0,,,,,,,
2024-05-29 04:15:00,1016.60,66.0,59.3,78,0,,,,,,,
2024-05-29 04:30:00,1016.40,66.0,58.9,78,0,,,,,,,
2024-05-29 04:40:00,1016.40,66.0,59.4,79,,,1015.00,68.7,58.5,69,,
2024-05-29 04:45:00,1016.40,66.0,59.4,79,,,1015.00,68.7,58.5,69,,
2024-05-29 04:50:00,1016.30,66.0,59.4,79,,,1015.00,68.7,58.5,69,,
2024-05-29 04:55:00,1016.30,66.0,59.4,79,,,1015.00,68.7,58.5,69,,
2024-05-29 05:00:00,1016.30,66.0,58.9,78,0,,,,,,,
2024-05-29 05:15:00,1016.10,66.0,59.3,78,0,,,,,,,
2024-05-29 05:30:00,1016.20,64.0,58.7,83,0,264,,,,,,
2024-05-29 05:40:00,1016.10,64.0,58.8,83,,,1014.53,68.1,58.7,71,,
2024-05-29 05:45:00,1016.10,64.0,58.4,82,,,1014.72,68.1,58.7,71,,
2024-05-29 05:50:00,1016.00,64.0,58.4,82,,,1014.72,67.4,58.7,73,,
2024-05-29 05:55:00,1016.10,64.0,58.4,82,,,1014.72,67.4,58.7,73,,
2024-05-29 06:00:00,1016.00,64.0,58.7,83,0,,,,,,,
2024-05-29 06:15:00,1016.00,64.0,59.1,83,0,,,,,,,
2024-05-29 06:30:00,1016.20,63.0,58.1,83,0,,,,,,,
2024-05-29 06:40:00,1016.10,62.0,57.8,86,,,1014.62,65.8,57.7,75,,
2024-05-29 06:45:00,1016.10,62.0,58.1,86,,,1014.62,65.8,57.6,75,,
2024-05-29 06:50:00,1016.00,62.0,58.1,86,,,1014.62,65.8,57.6,75,,
2024-05-29 06:55:00,1016.00,62.0,58.1,86,,,1014.63,65.8,57.6,75,,
2024-05-29 07:00:00,1016.00,62.0,58.1,86,0,,,,,,,
2024-05-29 07:15:00,1016.00,61.0,57.4,88,0,,,,,,,
2024-05-29 07:30:00,1016.10,61.0,58.0,89,0,,,,,,,
2024-05-29 07:40:00,1016.10,61.0,58.0,89,,,1014.89,63.9,56.5,76,,
2024-05-29 07:45:00,1016.20,61.0,58.0,89,,,1014.89,63.9,56.5,76,,
2024-05-29 07:50:00,1016.10,61.0,58.0,89,,,1014.89,63.9,56.5,76,,
2024-05-29 07:55:00,1016.10,61.0,58.0,89,,,1014.89,63.9,56.5,76,,
2024-05-29 08:00:00,1016.10,61.0,58.0,89,0,,,,,,,
2024-05-29 08:15:00,1016.20,61.0,58.0,89,0,,,,,,,
2024-05-29 08:30:00,1016.50,61.0,58.4,90,0,264,,,,,,
2024-05-29 08:40:00,1016.50,60.0,57.3,90,0,0,1015.32,63.8,57.3,79,,42
2024-05-29 08:45:00,1016.50,60.0,57.3,90,,,1015.32,63.8,55.3,73,,
2024-05-29 08:50:00,1016.60,60.0,57.3,90,,,1015.32,63.8,55.3,73,,
2024-05-29 08:55:00,1016.60,60.0,57.3,90,,,1015.32,63.8,55.3,73,,
2024-05-29 09:00:00,1016.60,60.0,57.4,90,0,,,,,,,
2024-05-29 09:15:00,1016.70,61.0,58.0,89,0,264,,,,,,
2024-05-29 09:30:00,1016.80,60.0,57.0,89,0,,,,,,,
2024-05-29 09:40:00,1016.90,60.0,57.0,89,,,1015.54,62.9,56.5,79,,
2024-05-29 09:45:00,1016.90,60.0,57.0,89,0,0,1015.54,62.9,55.2,76,239.0,49
2024-05-29 09:50:00,1016.80,60.0,57.0,89,,,1015.54,62.9,55.2,76,,
2024-05-29 09:55:00,1016.90,60.0,56.7,88,,,1015.54,62.9,55.2,76,,
2024-05-29 10:00:00,1016.80,60.0,56.4,87,0,,,,,,,
2024-05-29 10:15:00,1016.70,60.0,56.7,88,0,264,,,,,,
2024-05-29 10:30:00,1016.80,59.0,55.5,88,0,,,,,,,
2024-05-29 10:40:00,1016.70,59.0,56.0,89,0,264,1015.62,62.7,56.7,80,50.5,136
2024-05-29 10:45:00,1016.70,59.0,55.7,88,0,0,1015.62,62.7,56.7,80,35.6,44
2024-05-29 10:50:00,1016.70,59.0,56.0,89,,,1015.62,62.7,56.7,80,,
2024-05-29 10:55:00,1016.70,60.0,56.7,88,,,1015.60,62.7,55.1,76,,
2024-05-29 11:00:00,1016.80,60.0,56.7,88,0,,,,,,,
2024-05-29 11:15:00,1017.20,60.0,57.0,89,0,264,,,,,,
2024-05-29 11:30:00,1018.60,61.0,58.0,89,1,264,,,,,,
2024-05-29 11:40:00,1018.40,63.0,59.4,88,0,0,1017.09,67.8,58.5,72,,42
2024-05-29 11:45:00,1018.20,64.0,59.7,86,0,0,1016.84,67.8,58.5,72,,48
2024-05-29 11:50:00,1018.30,64.0,58.8,83,,,1016.84,67.8,58.5,72,,
2024-05-29 11:55:00,1018.40,65.0,60.1,84,0,264,1016.84,67.8,58.5,72,,242
2024-05-29 12:00:00,1018.50,66.0,60.7,82,0,264,,,,,,
2024-05-29 12:15:00,1018.80,67.0,61.0,81,1,264,,,,,,
2024-05-29 12:30:00,1018.70,70.0,62.5,77,0,264,,,,,,
2024-05-29 12:40:00,1018.80,72.0,62.6,72,1,264,1017.45,75.1,60.3,60,,43
2024-05-29 12:45:00,1018.70,73.0,61.2,66,1,264,1017.45,75.1,60.3,60,55.7,329
2024-05-29 12:50:00,1018.80,74.0,61.3,64,1,264,1017.45,75.1,60.3,60,,267
2024-05-29 12:55:00,1018.90,74.0,60.4,62,1,264,1017.47,75.1,60.3,60,,242
2024-05-29 13:00:00,1018.80,75.0,60.6,60,2,264,,,,,,
2024-05-29 13:15:00,1018.70,77.0,61.1,57,0,264,,,,,,
2024-05-29 13:30:00,1018.70,79.0,61.4,54,0,229,,,,,,
2024-05-29 13:45:00,1018.60,80.0,60.8,52,0,229,,,,,,
2024-05-29 14:00:00,1018.50,81.0,58.8,46,1,247,,,,,,
2024-05-29 14:15:00,1018.30,82.0,58.5,44,1,247,,,,,,
2024-05-29 14:30:00,1018.40,83.0,56.8,40,2,247,,,,,,
2024-05-29 14:45:00,1018.40,84.0,57.0,40,2,247,,,,,,
2024-05-29 15:00:00,1018.50,85.0,56.5,37,1,247,,,,,,
2024-05-29 15:15:00,1018.60,84.0,54.9,36,2,247,,,,,,
2024-05-29 15:30:00,1018.90,86.0,56.7,37,2,237,,,,,,
2024-05-29 15:45:00,1018.70,86.0,55.9,35,2,238,,,,,,
2024-05-29 16:00:00,1018.60,87.0,56.8,36,2,239,,,,,,
2024-05-29 16:15:00,1018.50,86.0,55.1,34,3,235,,,,,,
2024-05-29 16:30:00,1018.50,87.0,55.2,33,2,282,,,,,,
2024-05-29 16:45:00,1018.20,86.0,55.9,35,6,280,,,,,,
2024-05-29 17:00:00,1018.10,86.0,54.3,34,4,268,,,,,,
2024-05-29 17:15:00,1018.10,88.0,56.1,33,4,262,,,,,,
2024-05-29 17:30:00,1017.80,89.0,54.4,31,6,256,,,,,,
2024-05-29 17:45:00,1017.70,89.0,55.3,32,7,246,,,,,,
2024-05-29 18:00:00,1017.60,89.0,54.4,31,5,256,,,,,,
2024-05-29 18:15:00,1017.50,90.0,55.3,31,6,250,,,,,,
2024-05-29 18:30:00,1017.20,89.0,55.3,32,6,252,,,,,,
2024-05-29 18:45:00,1016.90,90.0,53.4,29,5,253,,,,,,
2024-05-29 19:00:00,1016.90,91.0,55.2,29,6,264,,,,,,
2024-05-29 19:15:00,1016.70,90.0,53.4,29,4,252,,,,,,
2024-05-29 19:30:00,1016.60,90.0,54.4,30,4,248,,,,,,
2024-05-29 19:45:00,1016.60,89.0,52.6,28,6,256,,,,,,
2024-05-29 20:00:00,1016.30,91.0,54.3,28,6,244,,,,,,
2024-05-29 20:15:00,1016.20,90.0,55.3,31,7,254,,,,,,
2024-05-29 20:30:00,1016.30,91.0,56.1,30,6,270,,,,,,
2024-05-29 20:45:00,1016.20,89.0,56.1,33,6,271,,,,,,
2024-05-29 21:00:00,1016.10,88.0,55.2,33,6,264,,,,,,
2024-05-29 21:15:00,1016.10,89.0,55.3,32,8,257,,,,,,
2024-05-29 21:30:00,1016.20,89.0,54.4,31,6,256,,,,,,
2024-05-29 21:45:00,1015.90,89.0,55.3,32,6,258,,,,,,
2024-05-29 22:00:00,1016.00,89.0,56.9,33,6,267,,,,,,
2024-05-29 22:15:00,1016.10,87.0,56.8,36,6,275,,,,,,
2024-05-29 22:30:00,1016.00,86.0,55.9,35,6,280,,,,,,
2024-05-29 22:45:00,1015.90,85.0,55.8,37,6,280,,,,,,
2024-05-29 23:00:00,1016.10,84.0,53.4,34,6,279,,,,,,
2024-05-29 23:15:00,1016.30,83.0,53.3,35,4,278,,,,,,
2024-05-29 23:30:00,1016.40,82.0,53.9,38,3,278,,,,,,
2024-05-29 23:45:00,1016.30,81.0,53.7,38,2,278,,,,,,
2024-05-30 00:15:00,1016.80,80.0,55.5,43,1,278,,,,,,
2024-05-30 00:30:00,1016.90,78.0,55.5,45,1,278,,,,,,
2024-05-30 00:40:00,1016.90,77.0,55.3,47,0,335,1015.49,76.3,56.2,49,,66
2024-05-30 00:45:00,1016.90,77.0,55.9,48,1,7,1015.49,76.3,56.2,49,22.2,115
2024-05-30 00:50:00,1016.90,76.0,55.5,49,0,1,1015.49,76.3,56.2,49,,236
2024-05-30 00:55:00,1016.90,76.0,55.5,49,0,0,1015.49,76.3,56.2,49,,223
2024-05-30 01:00:00,1016.80,76.0,56.0,50,0,278,,,,,,
2024-05-30 01:15:00,1016.80,74.0,55.2,51,0,8,,,,,,
2024-05-30 01:30:00,1016.90,72.0,55.4,55,0,,,,,,,
2024-05-30 01:40:00,1016.90,72.0,56.6,58,,,1015.79,72.4,56.1,56,,
2024-05-30 01:45:00,1016.90,72.0,56.6,58,,,1015.79,72.4,56.1,56,,
2024-05-30 01:50:00,1016.90,71.0,56.1,59,,,1015.79,72.4,56.1,56,,
2024-05-30 01:55:00,1017.00,71.0,56.1,59,,,1015.83,72.4,56.1,56,,
2024-05-30 02:00:00,1017.10,71.0,56.4,59,0,,,,,,,
2024-05-30 02:15:00,1017.20,72.0,54.9,54,3,352,,,,,,
2024-05-30 02:30:00,1017.30,75.0,53.4,46,3,329,,,,,,
2024-05-30 02:40:00,1017.40,76.0,53.7,46,1,277,1016.27,72.4,55.8,56,,78
2024-05-30 02:45:00,1017.30,75.0,53.4,47,2,277,1016.27,72.3,55.8,56,41.8,173
2024-05-30 02:50:00,1017.60,75.0,54.0,48,1,293,1016.27,71.0,55.8,58,,236
2024-05-30 02:55:00,1017.60,74.0,54.3,50,1,8,1016.27,71.0,55.8,58,,242
2024-05-30 03:00:00,1017.60,73.0,53.8,51,1,8,,,,,,
2024-05-30 03:15:00,1017.70,72.0,53.9,53,0,8,,,,,,
2024-05-30 03:30:00,1017.60,72.0,54.4,53,0,8,,,,,,
2024-05-30 03:40:00,1017.70,71.0,54.7,56,0,295,1016.45,70.6,55.1,58,,51
2024-05-30 03:45:00,1017.70,71.0,54.7,56,0,0,1016.45,70.6,55.1,58,42.0,149
2024-05-30 03:50:00,1017.60,70.0,54.2,57,0,0,1016.45,69.6,55.1,60,,213
2024-05-30 03:55:00,1017.70,70.0,54.7,58,0,0,1016.45,69.6,55.1,60,,218
2024-05-30 04:00:00,1017.70,69.0,54.1,58,0,278,,,,,,
2024-05-30 04:15:00,1017.60,68.0,56.2,66,0,278,,,,,,
2024-05-30 04:30:00,1017.80,68.0,54.5,61,0,,,,,,,
2024-05-30 04:40:00,1017.90,67.0,55.4,66,,,1016.64,70.5,55.7,59,,
2024-05-30 04:45:00,1017.90,66.0,55.3,68,,,1016.64,69.0,55.7,62,,
2024-05-30 04:50:00,1018.00,66.0,55.3,68,,,1016.64,68.0,55.7,64,,
2024-05-30 04:55:00,1017.90,66.0,55.7,69,,,1016.70,68.0,55.7,64,,
2024-05-30 05:00:00,1018.00,65.0,55.0,69,0,,,,,,,
2024-05-30 05:15:00,1018.20,65.0,55.0,69,0,,,,,,,
2024-05-30 05:30:00,1018.30,63.0,54.2,72,0,,,,,,,
2024-05-30 05:40:00,1018.40,63.0,54.7,74,,,1016.93,68.7,54.8,61,,
2024-05-30 05:45:00,1018.40,63.0,54.7,74,,,1016.93,68.8,54.8,60,,
2024-05-30 05:50:00,1018.40,63.0,54.7,74,,,1016.93,68.7,54.8,61,,
2024-05-30 05:55:00,1018.50,63.0,54.7,74,,,1016.93,68.7,54.8,61,,
2024-05-30 06:00:00,1018.50,63.0,54.6,74,0,,,,,,,
2024-05-30 06:15:00,1018.60,63.0,55.0,75,0,,,,,,,
2024-05-30 06:30:00,1018.60,61.0,54.4,79,0,,,,,,,
2024-05-30 06:40:00,1018.50,62.0,55.1,78,,,1016.95,66.1,54.6,66,,
2024-05-30 06:45:00,1018.40,62.0,55.1,78,,,1016.95,66.1,54.6,66,,
2024-05-30 06:50:00,1018.50,61.0,54.2,78,,,1016.95,66.1,54.6,66,,
2024-05-30 06:55:00,1018.40,61.0,54.2,78,,,1016.95,66.1,54.6,66,,
2024-05-30 07:00:00,1018.50,61.0,54.8,79,0,,,,,,,
2024-05-30 07:15:00,1018.40,62.0,54.7,76,0,278,,,,,,
2024-05-30 07:30:00,1018.30,61.0,54.8,79,0,,,,,,,
2024-05-30 07:40:00,1018.40,60.0,53.9,80,,,1017.00,64.2,54.0,69,,
2024-05-30 07:45:00,1018.40,60.0,54.9,83,,,1017.00,64.2,54.0,69,,
2024-05-30 07:50:00,1018.40,59.0,54.2,84,,,1017.00,64.2,54.0,69,,
2024-05-30 07:55:00,1018.50,59.0,53.9,83,,,1017.00,64.2,54.0,69,,
2024-05-30 08:15:00,1018.70,58.0,54.1,86,0,278,,,,,,
2024-05-30 08:30:00,1018.80,58.0,54.5,87,0,,,,,,,
2024-05-30 08:40:00,1018.70,58.0,54.1,86,,,1017.39,62.6,52.8,70,,
2024-05-30 08:45:00,1018.70,58.0,54.1,86,0,0,1017.39,62.6,52.8,70,,38
2024-05-30 08:50:00,1018.80,58.0,54.1,86,0,0,1017.39,62.6,52.8,70,215.9,313
2024-05-30 08:55:00,1018.90,57.0,52.9,86,,,1017.47,62.6,52.8,70,,
2024-05-30 09:00:00,1018.90,57.0,53.2,87,0,,,,,,,
2024-05-30 09:15:00,1019.00,56.0,52.8,88,0,,,,,,,
2024-05-30 09:30:00,1019.00,56.0,52.8,88,0,,,,,,,
2024-05-30 09:40:00,1019.00,56.0,52.8,88,,,1018.31,60.9,52.8,74,,
2024-05-30 09:45:00,1019.00,56.0,52.8,88,0,0,1018.10,60.9,51.3,70,41.7,148
2024-05-30 09:50:00,1019.10,56.0,52.5,87,0,0,1018.10,60.9,51.3,70,,212
2024-05-30 09:55:00,1019.10,56.0,52.8,88,,,1018.03,60.9,50.9,69,,
2024-05-30 10:00:00,1019.20,56.0,52.5,87,0,,,,,,,
2024-05-30 10:15:00,1019.70,55.0,52.1,90,0,,,,,,,
2024-05-30 10:30:00,1019.70,55.0,52.4,90,0,,,,,,,
2024-05-30 10:40:00,1019.80,55.0,52.4,90,,,1018.82,59.9,53.2,78,,
2024-05-30 10:45:00,1019.90,55.0,52.4,90,,,1018.61,59.9,48.5,65,,
2024-05-30 10:50:00,1020.00,55.0,52.4,90,0,0,1018.61,59.9,48.5,65,215.2,313
2024-05-30 10:55:00,1020.10,55.0,52.4,90,0,0,1018.61,59.9,48.5,65,,218
2024-05-30 11:00:00,1020.20,56.0,53.4,91,0,278,,,,,,
2024-05-30 11:15:00,1020.30,57.0,54.1,89,0,,,,,,,
2024-05-30 11:30:00,1020.50,59.0,55.8,88,0,278,,,,,,
2024-05-30 11:40:00,1020.60,60.0,56.7,88,0,316,1019.41,66.0,53.7,64,57.5,278
2024-05-30 11:45:00,1020.60,61.0,57.1,86,0,8,1019.41,66.0,53.7,64,157.0,166
2024-05-30 11:50:00,1020.60,62.0,57.5,85,0,323,1019.41,65.8,53.7,65,,248
2024-05-30 11:55:00,1020.70,64.0,57.4,79,1,286,1019.33,65.8,53.4,64,,243
2024-05-30 12:00:00,1020.80,65.0,56.5,73,2,279,,,,,,
2024-05-30 12:15:00,1020.90,67.0,56.1,67,2,278,,,,,,
2024-05-30 12:30:00,1021.00,70.0,55.5,59,1,278,,,,,,
2024-05-30 12:40:00,1021.00,71.0,54.7,56,1,283,1019.86,71.2,54.9,56,,63
2024-05-30 12:45:00,1021.10,71.0,53.6,54,2,280,1019.65,71.2,55.0,56,,61
2024-05-30 12:50:00,1021.00,71.0,53.6,54,1,291,1019.65,71.2,55.0,56,217.0,337
2024-05-30 12:55:00,1021.00,71.0,53.6,54,3,301,1019.65,71.2,55.0,56,250.0,242
2024-05-30 13:00:00,1021.10,71.0,53.0,52,2,303,,,,,,
2024-05-30 13:15:00,1021.20,73.0,53.2,50,3,306,,,,,,
2024-05-30 13:30:00,1021.30,73.0,52.1,47,3,350,,,,,,
2024-05-30 13:45:00,1021.30,75.0,53.4,46,2,352,,,,,,
2024-05-30 14:00:00,1021.40,75.0,52.8,46,2,352,,,,,,
2024-05-30 14:15:00,1021.40,75.0,52.8,46,1,352,,,,,,
2024-05-30 14:30:00,1021.50,76.0,53.1,44,2,352,,,,,,
2024-05-30 14:45:00,1021.40,78.0,54.3,44,1,352,,,,,,
2024-05-30 15:00:00,1021.20,77.0,53.4,44,2,352,,,,,,
2024-05-30 15:15:00,1021.20,78.0,53.0,42,1,352,,,,,,
2024-05-30 15:30:00,1020.90,79.0,53.9,41,2,352,,,,,,
2024-05-30 15:45:00,1020.90,80.0,54.2,41,1,352,,,,,,
2024-05-30 16:00:00,1020.80,79.0,52.6,39,3,351,,,,,,
2024-05-30 16:15:00,1020.80,80.0,52.1,38,3,339,,,,,,
2024-05-30 16:30:00,1020.80,79.0,51.2,37,2,339,,,,,,
2024-05-30 16:45:00,1020.60,81.0,50.7,34,4,335,,,,,,
2024-05-30 17:00:00,1020.50,81.0,50.7,34,2,330,,,,,,
2024-05-30 17:15:00,1020.20,80.0,50.6,35,1,330,,,,,,
2024-05-30 17:30:00,1020.00,81.0,51.5,35,1,330,,,,,,
2024-05-30 17:45:00,1019.80,82.0,51.6,35,3,329,,,,,,
2024-05-30 18:00:00,1019.80,83.0,50.9,32,1,332,,,,,,
2024-05-30 18:15:00,1019.70,83.0,51.7,34,2,333,,,,,,
2024-05-30 18:30:00,1019.60,83.0,51.7,34,2,330,,,,,,
2024-05-30 18:45:00,1019.30,84.0,51.8,32,1,331,,,,,,
2024-05-30 19:00:00,1019.10,83.0,49.2,31,1,327,,,,,,
2024-05-30 19:15:00,1019.00,83.0,50.1,31,1,329,,,,,,
2024-05-30 19:30:00,1018.80,85.0,51.8,31,5,308,,,,,,
2024-05-30 19:45:00,1018.70,85.0,50.9,30,3,308,,,,,,
2024-05-30 20:00:00,1018.60,85.0,50.9,30,6,308,,,,,,
2024-05-30 20:15:00,1018.60,85.0,50.9,30,5,308,,,,,,
2024-05-30 20:30:00,1018.50,85.0,50.9,30,4,308,,,,,,
2024-05-30 20:45:00,1018.50,83.0,50.1,31,2,308,,,,,,
2024-05-30 21:00:00,1018.50,85.0,50.9,30,1,308,,,,,,
2024-05-30 21:15:00,1018.70,83.0,50.1,31,4,306,,,,,,
2024-05-30 21:30:00,1018.60,85.0,50.9,30,3,306,,,,,,
2024-05-30 21:45:00,1018.60,85.0,50.9,30,2,306,,,,,,
2024-05-30 22:00:00,1018.40,85.0,50.9,30,4,306,,,,,,
2024-05-30 22:15:00,1018.50,84.0,51.8,32,2,307,,,,,,
2024-05-30 22:30:00,1018.40,84.0,51.8,32,3,307,,,,,,
2024-05-30 22:45:00,1018.40,83.0,52.5,34,3,307,,,,,,
2024-05-30 23:00:00,1018.40,82.0,52.4,35,2,307,,,,,,
2024-05-30 23:15:00,1018.50,81.0,53.0,37,2,307,,,,,,
2024-05-30 23:30:00,1018.80,81.0,53.0,37,1,307,,,,,,
2024-05-30 23:45:00,1019.00,80.0,52.8,38,2,307,,,,,,
2024-05-31 00:15:00,1019.40,77.0,52.8,43,0,307,,,,,,
2024-05-31 00:30:00,1019.10,76.0,53.7,46,0,307,,,,,,
2024-05-31 00:40:00,1019.20,75.0,54.0,48,0,0,1017.94,72.7,54.2,52,,42
2024-05-31 00:45:00,1019.20,74.0,53.7,49,0,0,1017.94,72.7,54.2,52,,44
2024-05-31 00:50:00,1019.20,74.0,53.7,49,0,0,1017.94,72.7,54.2,52,74.7,173
2024-05-31 00:55:00,1019.30,73.0,53.3,50,0,0,1017.94,72.7,54.2,52,74.7,173
2024-05-31 01:00:00,1019.30,73.0,53.8,51,0,307,,,,,,
2024-05-31 01:15:00,1019.30,72.0,53.4,52,0,,,,,,,
2024-05-31 01:30:00,1019.40,70.0,53.6,55,0,,,,,,,
2024-05-31 01:40:00,1019.40,70.0,53.7,56,,,1018.52,68.3,54.8,62,,
2024-05-31 01:45:00,1019.50,70.0,54.7,58,,,1018.28,68.3,54.8,62,,
2024-05-31 01:50:00,1019.60,69.0,54.2,59,,,1018.28,68.3,54.8,62,,
2024-05-31 01:55:00,1019.60,69.0,54.7,60,,,1018.28,68.3,54.8,62,,
2024-05-31 02:00:00,1019.70,69.0,54.1,58,0,,,,,,,
2024-05-31 02:15:00,1019.80,66.0,54.3,66,0,,,,,,,
2024-05-31 02:30:00,1019.70,65.0,54.2,67,0,,,,,,,
2024-05-31 02:40:00,1020.00,64.0,54.2,70,,,1019.06,66.3,54.3,65,,
2024-05-31 02:45:00,1020.10,65.0,55.1,70,0,0,1018.81,66.3,54.3,65,42.8,147
2024-05-31 02:50:00,1020.10,64.0,55.3,73,,,1018.81,66.3,54.3,65,,
2024-05-31 02:55:00,1020.20,64.0,56.4,76,0,0,1018.86,66.3,54.3,65,,218
2024-05-31 03:00:00,1020.30,63.0,55.0,75,0,,,,,,,
2024-05-31 03:15:00,1020.30,63.0,55.7,76,0,,,,,,,
2024-05-31 03:30:00,1020.40,62.0,55.8,79,0,,,,,,,
2024-05-31 03:40:00,1020.40,62.0,55.5,79,0,0,1019.14,62.6,53.8,73,52.3,112
2024-05-31 03:45:00,1020.40,62.0,55.1,78,,,1019.14,62.6,53.8,73,,
2024-05-31 03:50:00,1020.40,62.0,54.5,76,,,1019.14,62.6,53.8,73,,
2024-05-31 03:55:00,1020.30,62.0,54.5,76,0,0,1019.14,62.6,53.8,73,,218
2024-05-31 04:00:00,1020.30,61.0,53.7,76,0,,,,,,,
2024-05-31 04:15:00,1020.60,60.0,54.5,82,0,,,,,,,
2024-05-31 04:30:00,1020.80,59.0,54.5,84,0,,,,,,,
2024-05-31 04:40:00,1020.80,59.0,55.4,87,,,1019.39,61.0,54.0,77,,
2024-05-31 04:45:00,1020.80,59.0,55.1,86,,,1019.39,61.0,52.3,73,,
2024-05-31 04:50:00,1020.90,59.0,55.1,86,,,1019.39,61.0,52.3,73,,
2024-05-31 04:55:00,1020.80,59.0,54.8,86,,,1019.39,61.0,52.3,73,,
2024-05-31 05:00:00,1020.70,59.0,54.8,85,0,,,,,,,
2024-05-31 05:15:00,1020.70,58.0,53.8,85,0,,,,,,,
2024-05-31 05:30:00,1020.60,58.0,54.1,86,0,,,,,,,
2024-05-31 05:40:00,1020.70,57.0,53.5,87,,,1018.98,59.8,53.6,80,,
2024-05-31 05:45:00,1020.70,57.0,53.5,87,,,1018.98,59.8,50.6,71,,
2024-05-31 05:50:00,1020.60,57.0,53.5,87,,,1018.98,59.8,50.6,71,,
2024-05-31 05:55:00,1020.60,57.0,53.5,87,,,1018.98,59.8,50.6,71,,
2024-05-31 06:00:00,1020.50,57.0,53.5,88,0,,,,,,,
2024-05-31 06:15:00,1020.30,56.0,52.8,88,0,,,,,,,
2024-05-31 06:30:00,1020.20,56.0,53.1,90,0,,,,,,,
2024-05-31 06:40:00,1020.20,57.0,54.4,90,,,1018.76,57.8,52.9,83,,
2024-05-31 06:45:00,1020.20,56.0,53.4,90,,,1018.76,57.8,49.3,73,,
2024-05-31 06:50:00,1020.20,56.0,53.1,89,,,1018.76,57.8,49.3,73,,
2024-05-31 06:55:00,1020.30,56.0,53.4,90,,,1018.76,57.8,48.8,71,,
2024-05-31 07:00:00,1020.30,56.0,53.4,91,0,,,,,,,
2024-05-31 07:15:00,1020.20,56.0,53.7,92,0,,,,,,,
2024-05-31 07:30:00,1020.50,55.0,52.7,92,0,,,,,,,
2024-05-31 07:40:00,1020.50,55.0,52.7,91,,,1018.95,56.6,52.5,86,,
2024-05-31 07:45:00,1020.50,55.0,52.7,91,,,1018.90,56.6,52.5,86,,
2024-05-31 07:50:00,1020.50,55.0,52.7,91,,,1018.90,56.6,51.9,84,,
2024-05-31 07:55:00,1020.50,55.0,52.7,91,,,1018.95,56.6,52.8,86,,
2024-05-31 08:00:00,1020.60,55.0,52.7,92,0,,,,,,,
2024-05-31 08:15:00,1020.70,54.0,51.7,92,0,,,,,,,
2024-05-31 08:30:00,1021.10,54.0,52.0,92,0,,,,,,,
2024-05-31 08:40:00,1021.10,54.0,52.0,92,,,1019.62,55.9,52.3,87,,
2024-05-31 08:45:00,1021.20,54.0,52.0,92,,,1019.78,55.9,52.3,87,,
2024-05-31 08:50:00,1021.20,54.0,52.0,92,,,1019.78,55.9,52.2,87,,
2024-05-31 08:55:00,1021.20,54.0,52.0,92,,,1019.85,55.9,52.5,88,,
2024-05-31 09:00:00,1021.30,54.0,52.0,92,0,,,,,,,
2024-05-31 09:15:00,1021.50,54.0,52.0,92,0,,,,,,,
2024-05-31 09:30:00,1021.90,54.0,52.0,92,0,,,,,,,
2024-05-31 09:40:00,1021.90,54.0,52.0,92,,,1021.00,55.9,52.4,87,,
2024-05-31 09:45:00,1021.90,53.0,51.0,92,,,1020.78,55.9,52.4,87,,
2024-05-31 09:50:00,1022.00,53.0,51.0,92,,,1020.78,55.9,44.5,65,,
2024-05-31 09:55:00,1022.10,53.0,51.0,92,,,1020.78,55.9,52.6,88,,
2024-05-31 10:00:00,1022.10,53.0,51.0,93,0,,,,,,,
2024-05-31 10:15:00,1022.70,54.0,52.0,92,0,307,,,,,,
2024-05-31 10:30:00,1023.00,53.0,51.0,93,0,307,,,,,,
2024-05-31 10:40:00,1023.20,53.0,51.0,92,0,0,1022.07,57.2,53.1,86,,42
2024-05-31 10:45:00,1023.20,54.0,52.0,92,,,1021.85,57.2,53.1,86,,
2024-05-31 10:50:00,1023.20,54.0,52.0,92,,,1021.85,57.2,52.8,85,,
2024-05-31 10:55:00,1023.30,54.0,52.0,92,0,0,1021.85,57.2,53.3,86,,218
2024-05-31 11:00:00,1023.30,54.0,52.0,92,0,,,,,,,
2024-05-31 11:15:00,1023.30,57.0,54.4,91,0,307,,,,,,
2024-05-31 11:30:00,1023.50,61.0,54.4,79,0,307,,,,,,
2024-05-31 11:40:00,1023.60,62.0,54.1,75,0,353,1022.59,63.8,52.6,66,,66
2024-05-31 11:45:00,1023.60,63.0,54.3,73,0,8,1022.36,63.8,52.3,66,62.9,236
2024-05-31 11:50:00,1023.60,63.0,53.6,71,0,6,1022.36,63.9,52.3,66,,243
2024-05-31 11:55:00,1023.70,64.0,53.8,69,1,325,1022.38,63.9,52.3,66,250.6,242
2024-05-31 12:00:00,1023.70,64.0,53.2,67,0,311,,,,,,
2024-05-31 12:15:00,1023.90,66.0,53.0,62,0,307,,,,,,
2024-05-31 12:30:00,1024.20,68.0,53.1,59,0,307,,,,,,
2024-05-31 12:40:00,1024.30,68.0,50.8,54,2,307,1023.40,69.5,51.0,51,,66
2024-05-31 12:45:00,1024.40,69.0,51.2,53,2,308,1023.14,69.5,51.0,51,110.0,226
2024-05-31 12:50:00,1024.50,69.0,51.2,53,2,308,1023.14,69.5,51.0,51,160.8,278
2024-05-31 12:55:00,1024.60,70.0,51.6,52,1,308,1023.14,69.5,51.0,51,249.5,242
2024-05-31 13:00:00,1024.70,70.0,51.0,51,1,308,,,,,,
2024-05-31 13:15:00,1024.90,71.0,49.7,46,2,312,,,,,,
2024-05-31 13:30:00,1025.00,73.0,50.4,45,1,322,,,,,,
2024-05-31 13:45:00,1025.00,74.0,49.4,41,2,46,,,,,,
2024-05-31 14:00:00,1025.10,75.0,49.0,39,3,48,,,,,,
2024-05-31 14:15:00,1025.10,75.0,48.3,38,2,53,,,,,,
2024-05-31 14:30:00,1025.00,76.0,49.2,38,2,54,,,,,,
2024-05-31 14:45:00,1025.00,76.0,47.8,37,2,62,,,,,,
2024-05-31 15:00:00,1025.00,78.0,48.1,35,2,62,,,,,,
2024-05-31 15:15:00,1024.80,78.0,48.1,35,2,63,,,,,,
2024-05-31 15:30:00,1024.80,78.0,48.1,35,2,65,,,,,,
2024-05-31 15:45:00,1024.80,80.0,49.9,34,1,65,,,,,,
2024-05-31 16:00:00,1024.90,80.0,49.1,34,1,65,,,,,,
2024-05-31 16:15:00,1024.70,80.0,49.1,34,1,65,,,,,,
2024-05-31 16:30:00,1024.70,81.0,49.2,33,2,65,,,,,,
2024-05-31 16:45:00,1024.70,81.0,49.2,33,2,65,,,,,,
2024-05-31 17:00:00,1024.70,83.0,50.9,32,2,67,,,,,,
2024-05-31 17:15:00,1024.50,82.0,50.0,33,1,66,,,,,,
2024-05-31 17:30:00,1024.30,82.0,50.0,33,2,66,,,,,,
2024-05-31 17:45:00,1024.20,83.0,51.7,34,3,68,,,,,,
2024-05-31 18:00:00,1024.20,83.0,50.9,32,1,71,,,,,,
2024-05-31 18:15:00,1024.00,83.0,50.1,31,2,57,,,,,,
2024-05-31 18:30:00,1023.80,84.0,50.9,32,2,59,,,,,,
2024-05-31 18:45:00,1023.60,83.0,50.9,32,2,57,,,,,,
2024-05-31 19:00:00,1023.20,85.0,50.9,30,3,50,,,,,,
2024-05-31 19:15:00,1023.10,85.0,50.9,30,2,50,,,,,,
2024-05-31 19:30:00,1023.20,84.0,50.1,30,1,50,,,,,,
2024-05-31 19:45:00,1023.20,84.0,50.1,30,1,47,,,,,,
2024-05-31 20:00:00,1023.20,84.0,50.9,32,2,47,,,,,,
2024-05-31 20:15:00,1023.20,84.0,50.1,30,1,42,,,,,,
2024-05-31 20:30:00,1023.10,84.0,50.9,32,2,44,,,,,,
2024-05-31 20:45:00,1023.00,85.0,49.1,28,2,42,,,,,,
2024-05-31 21:00:00,1023.00,85.0,50.1,29,2,42,,,,,,
2024-05-31 21:15:00,1023.00,85.0,50.1,29,2,42,,,,,,
2024-05-31 21:30:00,1023.00,84.0,50.1,30,1,42,,,,,,
2024-05-31 21:45:00,1022.90,84.0,49.2,29,1,42,,,,,,
2024-05-31 22:00:00,1022.90,84.0,50.1,30,2,43,,,,,,
2024-05-31 22:15:00,1023.00,84.0,50.9,32,0,44,,,,,,
2024-05-31 22:30:00,1023.20,84.0,50.9,32,0,43,,,,,,
2024-05-31 22:45:00,1023.20,83.0,50.1,31,1,44,,,,,,
2024-05-31 23:00:00,1023.30,82.0,50.0,33,0,43,,,,,,
2024-05-31 23:15:00,1023.40,81.0,50.0,33,1,43,,,,,,
2024-05-31 23:30:00,1023.50,80.0,49.9,34,1,43,,,,,,
2024-05-31 23:45:00,1023.70,79.0,50.5,36,0,44,,,,,,
2024-06-01 00:00:00,1023.90,78.0,50.9,38,0,0,1022.46,77.9,52.5,41,1.5,39
2024-06-01 00:05:00,1023.80,77.0,50.0,38,0,44,1022.46,77.9,52.5,41,1.5,63
2024-06-01 00:10:00,1023.90,77.0,50.7,39,0,44,1022.45,77.9,52.5,41,1.5,63
2024-06-01 00:15:00,1023.90,77.0,51.4,40,0,44,1022.46,77.9,52.5,41,1.5,63
2024-06-01 00:20:00,1023.90,76.0,51.2,41,0,0,1022.46,77.9,52.5,41,1.5,39
2024-06-01 00:25:00,1024.00,75.0,50.3,41,0,0,1022.44,77.9,52.5,41,1.5,39
2024-06-01 00:30:00,1024.00,75.0,50.9,42,0,8,1022.44,77.9,52.5,41,1.5,63
2024-06-01 00:35:00,1024.00,75.0,51.6,43,0,0,1022.44,77.9,52.5,41,1.5,39
2024-06-01 00:40:00,1024.00,74.0,51.3,45,0,0,1022.91,72.7,52.8,49,1.1,338
2024-06-01 00:45:00,1024.10,74.0,51.3,45,0,8,1022.91,72.7,52.8,49,1.1,2
2024-06-01 00:50:00,1024.10,74.0,51.3,45,0,32,1022.91,72.7,52.8,49,1.1,2
2024-06-01 00:55:00,1024.10,73.0,51.0,46,0,20,1022.87,72.7,52.8,49,1.1,2
2024-06-01 01:00:00,1024.20,73.0,51.0,46,0,24,1022.87,72.7,52.8,49,1.1,2
2024-06-01 01:05:00,1024.30,73.0,51.0,46,0,11,1022.87,72.7,52.9,49,1.1,2
2024-06-01 01:10:00,1024.40,72.0,50.7,47,0,11,1022.87,72.7,52.9,49,1.1,2
2024-06-01 01:15:00,1024.40,72.0,51.3,48,0,13,1022.87,72.7,45.2,37,1.1,2
2024-06-01 01:20:00,1024.50,71.0,50.4,48,0,43,1022.87,72.7,45.3,37,1.1,2
2024-06-01 01:25:00,1024.50,71.0,50.4,48,0,43,1022.87,72.7,52.8,49,1.1,2
2024-06-01 01:30:00,1024.50,71.0,50.4,48,0,0,1022.87,72.7,52.8,49,1.1,338
2024-06-01 01:35:00,1024.60,71.0,50.9,49,0,0,1022.87,72.7,52.8,49,1.1,338
2024-06-01 01:40:00,1024.60,70.0,50.0,49,0,0,1023.33,68.9,51.9,54,0.9,12
2024-06-01 01:45:00,1024.60,70.0,50.6,50,0,0,1023.33,68.9,51.9,54,0.9,12
2024-06-01 01:50:00,1024.70,70.0,51.1,51,0,0,1023.33,68.9,51.9,54,0.9,12
2024-06-01 01:55:00,1024.70,69.0,50.2,51,0,0,1023.30,68.9,51.9,54,0.9,12
2024-06-01 02:00:00,1024.80,69.0,50.7,52,0,0,1023.38,68.9,51.9,54,0.9,12
2024-06-01 02:05:00,1025.00,69.0,50.7,52,0,0,1023.38,68.9,51.9,54,0.9,12
2024-06-01 02:10:00,1025.20,68.0,50.3,53,,,1023.47,68.9,51.9,54,,
2024-06-01 02:15:00,1025.30,68.0,50.8,54,,,1023.47,68.9,51.9,54,,
2024-06-01 02:20:00,1025.30,67.0,50.4,55,,,1023.47,68.9,51.9,54,,
2024-06-01 02:25:00,1025.40,67.0,50.4,55,0,0,1023.47,68.9,51.9,54,0.9,12
2024-06-01 02:30:00,1025.50,67.0,50.9,56,0,0,1023.32,68.9,51.9,54,0.9,12
2024-06-01 02:35:00,1025.40,66.0,50.9,58,0,0,1023.32,68.9,44.5,41,0.9,12
2024-06-01 02:40:00,1025.40,65.0,50.0,58,,,1023.73,65.4,50.8,59,,
2024-06-01 02:45:00,1025.40,65.0,50.0,58,,,1023.73,65.4,50.8,59,,
2024-06-01 02:50:00,1025.40,65.0,50.0,58,0,0,1023.73,65.4,50.8,59,0.9,14
2024-06-01 02:55:00,1025.30,66.0,50.9,58,0,0,1023.73,65.4,44.8,47,0.9,14
2024-06-01 03:00:00,1025.30,65.0,50.0,58,0,0,1023.73,65.4,44.8,47,0.9,14
2024-06-01 03:05:00,1025.40,65.0,50.5,59,0,0,1023.73,65.4,44.8,47,0.9,14
2024-06-01 03:10:00,1025.30,65.0,50.5,59,,,1023.73,65.4,44.8,47,,
2024-06-01 03:15:00,1025.30,64.0,49.5,59,0,0,1023.73,65.4,44.8,47,0.9,14
2024-06-01 03:20:00,1025.20,65.0,50.5,59,0,0,1023.73,65.4,44.8,47,0.9,14
2024-06-01 03:25:00,1025.40,65.0,50.5,59,0,0,1023.71,65.4,44.8,47,0.9,14
2024-06-01 03:30:00,1025.30,64.0,49.5,59,0,0,1023.71,65.4,44.8,47,0.9,14
2024-06-01 03:35:00,1025.20,64.0,50.0,60,0,0,1023.71,65.4,44.5,46,0.9,14
2024-06-01 03:40:00,1025.20,64.0,50.0,60,0,0,1023.77,63.9,49.6,59,0.3,344
2024-06-01 03:45:00,1025.20,64.0,50.0,60,0,0,1023.72,63.9,49.6,59,0.3,344
2024-06-01 03:50:00,1025.20,63.0,49.5,61,,,1023.72,63.9,49.6,59,,
2024-06-01 03:55:00,1025.20,63.0,49.9,62,,,1023.72,63.9,49.6,59,,
2024-06-01 04:00:00,1025.20,62.0,49.4,63,,,1023.72,62.8,49.6,62,,
2024-06-01 04:05:00,1025.10,62.0,49.8,64,,,1023.72,62.8,49.6,62,,
2024-06-01 04:10:00,1025.10,61.0,49.3,65,,,1023.72,62.7,49.6,62,,
2024-06-01 04:15:00,1025.20,61.0,50.1,67,,,1023.72,62.7,49.6,62,,
2024-06-01 04:20:00,1025.20,61.0,50.5,68,,,1023.72,62.7,49.6,62,,
2024-06-01 04:25:00,1025.20,60.0,51.8,74,,,1023.72,62.7,49.6,62,,
2024-06-01 04:30:00,1025.20,59.0,51.2,75,,,1023.72,62.7,49.6,62,,
2024-06-01 04:35:00,1025.30,59.0,51.5,76,,,1023.72,62.7,49.6,62,,
2024-06-01 04:40:00,1025.40,59.0,53.2,81,,,1023.69,60.2,48.4,65,,
2024-06-01 04:45:00,1025.30,58.0,52.2,81,,,1023.69,60.2,48.4,65,,
2024-06-01 04:50:00,1025.20,58.0,51.9,80,,,1023.69,60.2,48.4,65,,
2024-06-01 04:55:00,1025.20,58.0,51.6,79,,,1023.69,60.2,48.4,65,,
2024-06-01 05:00:00,1025.10,58.0,51.6,79,,,1023.69,60.2,48.4,65,,
2024-06-01 05:05:00,1025.10,58.0,51.2,78,,,1023.69,60.2,48.4,65,,
2024-06-01 05:10:00,1025.00,57.0,50.3,78,,,1023.69,60.2,48.4,65,,
2024-06-01 05:15:00,1025.20,56.0,49.6,79,,,1023.69,60.2,48.4,65,,
2024-06-01 05:20:00,1025.20,56.0,49.6,79,,,1023.69,60.2,48.4,65,,
2024-06-01 05:25:00,1025.10,56.0,50.0,80,,,1023.69,60.2,48.4,65,,
2024-06-01 05:30:00,1025.10,55.0,49.3,81,,,1023.69,60.2,48.4,65,,
2024-06-01 05:35:00,1025.20,55.0,49.6,82,,,1023.72,60.2,48.4,65,,
2024-06-01 05:40:00,1025.30,55.0,50.3,84,,,1023.73,57.8,47.9,69,,
2024-06-01 05:45:00,1025.30,55.0,50.3,84,,,1023.73,57.8,47.8,69,,
2024-06-01 05:50:00,1025.30,55.0,50.0,83,,,1023.73,57.8,47.8,69,,
2024-06-01 05:55:00,1025.30,55.0,50.3,84,,,1023.73,57.8,47.8,69,,
2024-06-01 06:00:00,1025.30,55.0,50.3,84,,,1023.73,57.8,47.8,69,,
2024-06-01 06:05:00,1025.30,54.0,49.0,83,0,0,1023.73,57.8,47.8,69,0.0,44
2024-06-01 06:10:00,1025.40,54.0,49.0,83,0,43,1023.73,57.8,47.8,69,0.0,68
2024-06-01 06:15:00,1025.40,53.0,48.6,84,0,0,1023.73,57.8,47.8,69,0.0,44
2024-06-01 06:20:00,1025.40,54.0,50.5,87,,,1023.73,57.8,47.8,69,,
2024-06-01 06:25:00,1025.30,54.0,50.8,88,,,1023.73,57.8,47.8,69,,
2024-06-01 06:30:00,1025.20,54.0,50.8,88,,,1023.73,57.8,47.8,69,,
2024-06-01 06:35:00,1025.20,54.0,50.5,87,,,1023.73,57.8,47.8,69,,
2024-06-01 06:40:00,1025.10,54.0,50.8,88,,,1023.58,55.2,48.6,78,,
2024-06-01 06:45:00,1025.10,54.0,50.8,88,,,1023.58,55.2,48.6,78,,
2024-06-01 06:50:00,1025.20,53.0,49.8,88,,,1023.58,55.2,48.6,78,,
2024-06-01 06:55:00,1025.10,53.0,49.8,88,0,0,1023.58,55.2,48.6,78,0.0,313
2024-06-01 07:00:00,1025.10,53.0,49.8,88,,,1023.54,55.2,48.6,78,,
2024-06-01 07:05:00,1025.10,53.0,49.8,88,0,0,1023.54,55.2,48.7,78,0.0,313
2024-06-01 07:10:00,1025.10,53.0,49.8,88,,,1023.54,55.2,48.7,78,,
2024-06-01 07:15:00,1025.00,53.0,49.8,88,0,0,1023.54,55.2,45.4,69,0.0,313
2024-06-01 07:20:00,1024.80,53.0,49.8,88,0,0,1023.54,55.2,42.4,61,0.0,313
2024-06-01 07:25:00,1024.80,53.0,49.8,88,,,1023.54,55.2,42.4,61,,
2024-06-01 07:30:00,1024.90,53.0,49.5,87,,,1023.54,55.2,42.1,61,,
2024-06-01 07:35:00,1024.90,52.0,48.8,88,,,1023.54,55.2,42.8,62,,
2024-06-01 07:40:00,1024.80,52.0,49.1,89,0,0,1023.32,53.1,47.8,82,0.3,209
2024-06-01 07:45:00,1024.80,52.0,49.1,89,0,0,1023.27,53.1,42.3,66,0.3,209
2024-06-01 07:50:00,1024.70,52.0,48.8,88,0,0,1023.27,53.1,42.3,66,0.3,209
2024-06-01 07:55:00,1024.60,52.0,48.8,88,,,1023.27,53.1,42.3,66,,
2024-06-01 08:00:00,1024.60,52.0,48.8,88,,,1023.27,53.1,42.3,66,,
2024-06-01 08:05:00,1024.60,52.0,48.8,88,,,1023.27,53.1,42.3,66,,
2024-06-01 08:10:00,1024.70,52.0,48.8,88,,,1023.29,53.1,42.3,66,,
2024-06-01 08:15:00,1024.70,51.0,48.1,89,,,1023.29,53.1,42.3,66,,
2024-06-01 08:20:00,1024.70,51.0,48.1,89,,,1023.29,53.1,42.3,66,,
2024-06-01 08:25:00,1024.70,51.0,48.1,89,,,1023.27,53.1,42.3,66,,
2024-06-01 08:30:00,1024.70,51.0,48.4,90,,,1023.27,53.1,42.3,66,,
2024-06-01 08:35:00,1024.80,51.0,48.4,90,,,1023.27,53.1,42.3,66,,
2024-06-01 08:40:00,1024.90,51.0,48.4,90,,,1023.54,51.6,47.0,84,,
2024-06-01 08:45:00,1025.00,51.0,48.4,90,,,1023.54,51.6,42.0,69,,
2024-06-01 08:50:00,1025.00,50.0,47.4,90,,,1023.54,51.6,42.0,69,,
2024-06-01 08:55:00,1025.00,51.0,48.4,90,,,1023.54,51.6,41.7,68,,
2024-06-01 09:00:00,1025.00,50.0,47.4,90,,,1023.49,51.6,41.7,68,,
2024-06-01 09:05:00,1025.00,50.0,47.4,90,,,1023.49,51.6,41.7,68,,
2024-06-01 09:10:00,1025.00,50.0,47.4,90,,,1023.49,51.6,41.7,68,,
2024-06-01 09:15:00,1025.00,50.0,47.4,90,,,1023.49,51.6,41.7,68,,
2024-06-01 09:20:00,1025.00,50.0,47.4,90,,,1023.49,51.6,42.1,69,,
2024-06-01 09:25:00,1024.90,50.0,47.4,90,,,1023.49,51.6,41.6,68,,
2024-06-01 09:30:00,1024.80,50.0,47.7,91,,,1023.49,51.6,41.6,68,,
2024-06-01 09:35:00,1024.80,50.0,47.7,91,0,0,1023.48,51.6,41.6,68,0.3,205
2024-06-01 09:40:00,1024.80,50.0,47.7,91,0,0,1023.63,51.6,47.1,84,0.2,97
2024-06-01 09:45:00,1024.80,50.0,47.4,90,,,1023.63,51.6,41.5,68,,
2024-06-01 09:50:00,1024.80,49.0,46.5,90,0,0,1023.63,51.6,41.5,68,0.2,97
2024-06-01 09:55:00,1024.90,49.0,46.5,90,,,1023.63,51.6,41.2,67,,
2024-06-01 10:00:00,1024.90,49.0,46.7,91,,,1023.63,51.6,41.2,67,,
2024-06-01 10:05:00,1025.00,49.0,46.7,91,,,1023.61,51.6,41.2,67,,
2024-06-01 10:10:00,1025.10,49.0,46.7,91,,,1023.63,51.6,41.2,67,,
2024-06-01 10:15:00,1025.30,49.0,46.7,91,,,1023.61,51.6,41.2,67,,
2024-06-01 10:20:00,1025.40,49.0,46.7,91,,,1023.61,51.6,41.6,68,,
2024-06-01 10:25:00,1025.50,49.0,47.0,92,,,1023.83,51.6,40.9,66,,
2024-06-01 10:30:00,1025.50,49.0,47.0,92,,,1023.59,51.6,40.9,66,,
2024-06-01 10:35:00,1025.50,49.0,47.0,92,,,1023.59,51.6,40.9,66,,
2024-06-01 10:40:00,1025.50,49.0,47.0,92,,,1024.34,51.5,47.3,85,,
2024-06-01 10:45:00,1025.60,49.0,47.0,92,0,0,1024.30,51.5,47.3,85,0.3,251
2024-06-01 10:50:00,1025.70,49.0,46.7,91,,,1024.30,51.5,47.3,85,,
2024-06-01 10:55:00,1025.80,49.0,46.7,91,,,1024.30,51.5,47.3,85,,
2024-06-01 11:00:00,1025.80,50.0,47.7,91,,,1024.30,51.5,47.3,85,,
2024-06-01 11:05:00,1025.80,50.0,47.7,91,,,1024.30,51.5,47.3,85,,
2024-06-01 11:10:00,1025.70,51.0,48.7,91,,,1024.32,51.5,47.3,85,,
2024-06-01 11:15:00,1025.80,51.0,48.4,90,,,1024.32,51.5,47.3,85,,
2024-06-01 11:20:00,1025.80,52.0,49.4,90,,,1024.31,51.5,47.1,84,,
2024-06-01 11:25:00,1025.80,52.0,49.4,90,,,1024.32,51.5,47.1,84,,
2024-06-01 11:30:00,1025.90,53.0,50.4,90,,,1024.32,51.6,42.5,71,,
2024-06-01 11:35:00,1025.80,53.0,50.1,89,,,1024.30,51.6,42.5,71,,
2024-06-01 11:40:00,1025.80,54.0,51.1,89,,,1024.65,57.3,50.2,77,,
2024-06-01 11:45:00,1025.90,55.0,51.8,88,0,0,1024.61,57.4,49.9,75,0.4,54
2024-06-01 11:50:00,1025.90,55.0,51.8,88,,,1024.61,56.9,49.9,77,,
2024-06-01 11:55:00,1025.90,56.0,52.8,88,,,1024.61,56.9,49.9,77,,
2024-06-01 12:00:00,1025.90,58.0,54.1,86,0,0,1024.62,57.4,49.8,75,0.4,54
2024-06-01 12:05:00,1025.90,58.0,53.8,86,0,0,1024.62,57.4,49.8,75,0.4,54
2024-06-01 12:10:00,1026.00,59.0,54.8,86,0,11,1024.65,57.4,49.8,75,0.4,77
2024-06-01 12:15:00,1026.10,59.0,54.5,85,0,18,1024.64,57.4,49.8,75,0.4,77
2024-06-01 12:20:00,1026.10,60.0,55.2,84,0,0,1024.64,57.4,49.8,75,0.4,54
2024-06-01 12:25:00,1026.20,62.0,54.8,77,0,0,1024.61,57.4,49.3,74,0.4,54
2024-06-01 12:30:00,1026.30,63.0,52.4,68,0,43,1024.61,57.4,50.9,78,0.4,77
2024-06-01 12:35:00,1026.30,63.0,52.4,68,0,43,1024.61,57.4,50.9,78,0.4,77
2024-06-01 12:40:00,1026.30,64.0,53.0,67,0,0,1024.82,66.1,52.5,61,0.2,322
2024-06-01 12:45:00,1026.30,65.0,53.1,65,0,43,1024.82,66.1,52.5,61,0.2,346
2024-06-01 12:50:00,1026.30,66.0,53.6,64,0,43,1024.82,65.8,52.5,62,0.2,346
2024-06-01 12:55:00,1026.30,66.0,52.8,62,0,43,1024.87,65.8,52.5,62,0.2,346
2024-06-01 13:00:00,1026.30,68.0,53.8,60,1,43,1024.87,65.9,52.5,61,0.2,346
2024-06-01 13:05:00,1026.30,69.0,53.3,57,1,43,1024.87,65.9,52.5,61,0.2,346
2024-06-01 13:10:00,1026.30,69.0,52.8,56,1,43,1024.87,65.9,52.5,61,0.2,346
2024-06-01 13:15:00,1026.20,70.0,52.2,53,1,43,1024.87,65.9,52.5,61,0.2,346
2024-06-01 13:20:00,1026.20,71.0,52.0,51,1,44,1024.87,65.9,52.5,61,0.2,346
2024-06-01 13:25:00,1026.20,72.0,51.8,49,1,44,1024.87,65.9,52.5,61,0.2,346
2024-06-01 13:30:00,1026.10,72.0,50.7,47,1,44,1024.87,66.6,52.5,60,0.2,346
2024-06-01 13:35:00,1026.00,73.0,50.4,44,2,44,1024.87,66.3,52.5,61,0.2,346
2024-06-01 13:40:00,1025.90,73.0,50.4,44,1,44,1024.46,73.3,51.3,46,1.3,56
2024-06-01 13:45:00,1025.90,74.0,49.4,41,1,44,1024.46,73.3,51.3,46,1.3,56
2024-06-01 13:50:00,1026.00,74.0,48.7,40,1,46,1024.46,73.3,51.5,46,1.3,56
2024-06-01 13:55:00,1026.00,75.0,48.9,39,1,46,1024.46,73.3,51.5,46,1.3,56
2024-06-01 14:00:00,1025.90,75.0,49.6,40,1,46,1024.46,73.3,52.7,48,1.3,56
2024-06-01 14:05:00,1025.80,76.0,49.8,39,2,46,1024.46,73.3,52.7,48,1.3,56
2024-06-01 14:10:00,1025.70,76.0,49.8,39,2,47,1024.46,73.3,52.7,48,1.3,56
2024-06-01 14:15:00,1025.80,76.0,49.8,39,2,50,1024.46,73.3,52.7,48,1.3,56
2024-06-01 14:20:00,1025.80,77.0,50.7,39,1,50,1024.46,73.3,52.7,48,1.3,56
2024-06-01 14:25:00,1025.80,77.0,51.4,40,2,50,1024.46,73.3,52.7,48,1.3,56
2024-06-01 14:30:00,1025.80,76.0,51.9,42,2,51,1024.46,73.3,52.7,48,1.3,56
2024-06-01 14:35:00,1025.70,75.0,51.6,43,2,51,1024.45,73.3,52.7,48,1.3,56
2024-06-01 14:40:00,1025.60,76.0,52.5,44,2,51,1024.22,77.0,51.9,41,4.3,127
2024-06-01 14:45:00,1025.60,77.0,52.8,42,2,52,1024.22,77.0,51.9,41,2.7,129
2024-06-01 14:50:00,1025.70,77.0,52.8,42,1,52,1024.22,77.0,51.9,41,2.7,129
2024-06-01 14:55:00,1025.60,77.0,52.1,41,1,52,1024.22,77.0,51.9,41,2.7,129
2024-06-01 15:00:00,1025.50,78.0,53.0,41,1,52,1024.22,77.0,51.9,41,2.7,129
2024-06-01 15:05:00,1025.50,78.0,52.3,40,2,52,1024.22,77.0,51.9,41,2.7,129
2024-06-01 15:10:00,1025.60,79.0,52.5,39,2,53,1024.22,77.0,51.9,41,2.7,129
2024-06-01 15:15:00,1025.60,78.0,51.6,39,1,54,1024.22,77.0,51.9,41,2.7,129
2024-06-01 15:20:00,1025.60,79.0,52.5,39,2,54,1024.22,77.0,51.9,41,2.7,129
2024-06-01 15:25:00,1025.70,79.0,52.5,39,1,54,1024.22,77.0,51.9,41,2.7,129
2024-06-01 15:30:00,1025.70,79.0,51.8,38,2,54,1024.22,77.0,51.9,41,2.7,129
2024-06-01 15:35:00,1025.80,79.0,52.5,39,2,71,1024.22,77.0,51.9,41,2.7,129
2024-06-01 15:40:00,1025.90,79.0,51.8,38,2,75,1024.38,79.3,51.4,37,3.2,118
2024-06-01 15:45:00,1026.00,78.0,50.9,38,4,86,1024.38,79.3,51.4,37,3.2,118
2024-06-01 15:50:00,1026.10,79.0,51.8,38,2,89,1024.38,79.3,51.4,37,3.2,118
2024-06-01 15:55:00,1026.10,79.0,51.8,38,2,89,1024.38,79.3,51.4,37,3.2,118
2024-06-01 16:00:00,1026.00,80.0,52.0,37,2,89,1024.38,79.3,52.0,38,3.2,118
2024-06-01 16:05:00,1025.80,80.0,50.5,35,2,89,1024.38,79.3,52.0,38,3.2,118
2024-06-01 16:10:00,1025.70,80.0,50.5,35,3,89,1024.38,79.3,52.0,38,3.2,118
2024-06-01 16:15:00,1025.70,80.0,51.3,36,2,89,1024.38,79.3,52.0,38,3.2,118
2024-06-01 16:20:00,1025.70,80.0,51.3,36,3,89,1024.38,79.3,52.0,38,3.2,118
2024-06-01 16:25:00,1025.60,80.0,52.0,37,2,91,1024.38,79.3,52.0,38,3.2,118
2024-06-01 16:30:00,1025.50,81.0,52.2,36,3,105,1024.38,79.3,52.0,38,3.2,118
2024-06-01 16:35:00,1025.30,82.0,52.3,35,1,116,1023.64,79.3,52.0,38,3.2,118
2024-06-01 16:40:00,1025.20,81.0,51.4,35,4,116,1023.54,81.0,51.3,35,2.4,106
2024-06-01 16:45:00,1025.20,81.0,50.6,34,4,116,1023.54,81.0,51.3,35,2.4,106
2024-06-01 16:50:00,1025.00,81.0,51.4,35,1,116,1023.54,81.0,51.3,35,2.4,106
2024-06-01 16:55:00,1024.90,82.0,52.3,35,2,116,1023.54,81.0,51.3,35,2.4,106
2024-06-01 17:00:00,1024.90,82.0,51.5,34,2,116,1023.54,81.0,52.0,36,2.4,106
2024-06-01 17:05:00,1024.80,81.0,51.4,35,1,116,1023.54,81.0,52.0,36,2.4,106
2024-06-01 17:10:00,1024.70,82.0,52.3,35,2,116,1023.54,81.0,52.0,36,2.4,106
2024-06-01 17:15:00,1024.60,81.0,50.6,34,3,116,1022.80,81.0,52.0,36,2.4,106
2024-06-01 17:20:00,1024.50,82.0,52.3,35,1,116,1022.80,81.0,51.3,35,2.4,106
2024-06-01 17:25:00,1024.50,82.0,52.3,35,3,117,1022.84,81.0,51.3,35,2.4,106
2024-06-01 17:30:00,1024.50,83.0,52.4,34,2,117,1022.84,81.0,51.3,35,2.4,106
2024-06-01 17:35:00,1024.50,83.0,52.4,34,2,117,1022.84,81.0,51.3,35,2.4,106
2024-06-01 17:40:00,1024.40,83.0,52.4,34,1,117,1022.75,82.3,51.9,34,3.2,160
2024-06-01 17:45:00,1024.40,83.0,51.6,33,3,117,1022.75,82.3,51.9,34,3.2,160
2024-06-01 17:50:00,1024.40,83.0,50.8,32,1,117,1022.75,82.3,51.9,34,3.2,160
2024-06-01 17:55:00,1024.30,83.0,52.4,34,2,117,1022.75,82.3,51.9,34,3.2,160
2024-06-01 18:00:00,1024.20,82.0,52.3,35,5,138,1022.75,82.3,52.7,35,3.2,160
2024-06-01 18:05:00,1024.10,83.0,53.2,35,3,139,1022.75,82.3,52.7,35,3.2,160
2024-06-01 18:10:00,1024.00,82.0,52.3,35,1,139,1022.75,82.3,52.7,35,3.2,160
2024-06-01 18:15:00,1024.00,83.0,52.4,34,1,139,1022.75,82.3,52.7,35,3.2,160
2024-06-01 18:20:00,1024.00,84.0,52.5,33,1,139,1022.75,82.3,51.9,34,3.2,160
2024-06-01 18:25:00,1023.90,84.0,53.3,34,1,139,1022.75,82.3,51.9,34,3.2,160
2024-06-01 18:30:00,1023.80,85.0,53.4,33,2,139,1022.75,82.3,51.9,34,3.2,160
2024-06-01 18:35:00,1023.70,84.0,52.5,33,3,139,1022.75,82.3,51.9,34,3.2,160
2024-06-01 18:40:00,1023.60,84.0,52.5,33,1,139,1021.93,83.9,52.2,33,3.2,148
2024-06-01 18:45:00,1023.40,84.0,52.5,33,2,139,1021.78,83.9,52.2,33,2.1,175
2024-06-01 18:50:00,1023.30,84.0,52.5,33,2,139,1021.78,83.9,52.2,33,2.1,175
2024-06-01 18:55:00,1023.20,84.0,53.3,34,2,169,1021.78,83.9,52.2,33,2.1,175
2024-06-01 19:00:00,1023.20,85.0,52.5,32,2,204,1021.78,83.9,52.2,33,1.9,186
2024-06-01 19:05:00,1023.20,85.0,53.4,33,2,204,1021.78,83.9,52.2,33,1.9,186
2024-06-01 19:10:00,1023.10,85.0,53.4,33,1,204,1021.78,83.9,52.2,33,1.9,186
2024-06-01 19:15:00,1023.00,85.0,52.5,32,3,202,1021.78,83.9,52.2,33,1.9,186
2024-06-01 19:20:00,1022.90,85.0,52.5,32,1,202,1021.78,83.9,52.2,33,1.9,186
2024-06-01 19:25:00,1022.70,85.0,54.2,34,1,202,1021.78,83.9,52.2,33,2.8,153
2024-06-01 19:30:00,1022.70,85.0,53.4,33,3,202,1021.78,83.9,52.2,33,2.8,153
2024-06-01 19:35:00,1022.70,85.0,53.4,33,2,202,1021.78,83.9,52.2,33,3.2,148
2024-06-01 19:40:00,1022.60,85.0,51.7,31,1,201,1021.01,85.2,54.0,34,0.6,284
2024-06-01 19:45:00,1022.50,85.0,52.5,32,3,202,1021.01,85.2,54.0,34,0.6,284
2024-06-01 19:50:00,1022.50,85.0,52.5,32,2,202,1021.01,85.2,54.0,34,0.6,284
2024-06-01 19:55:00,1022.50,85.0,51.7,31,1,202,1021.01,85.2,54.0,34,0.6,284
2024-06-01 20:00:00,1022.40,85.0,52.5,32,2,202,1020.96,85.2,54.0,34,0.6,284
2024-06-01 20:05:00,1022.40,85.0,51.7,31,3,186,1020.97,85.2,54.0,34,0.6,284
2024-06-01 20:10:00,1022.40,85.0,50.9,30,2,181,1020.96,85.2,54.0,34,0.6,284
2024-06-01 20:15:00,1022.30,86.0,51.7,30,2,181,1020.96,85.2,54.0,34,0.6,284
2024-06-01 20:20:00,1022.30,85.0,51.7,31,2,181,1020.96,85.2,54.0,34,0.6,284
2024-06-01 20:25:00,1022.20,85.0,53.4,33,2,181,1020.99,85.2,54.0,34,0.6,284
2024-06-01 20:30:00,1022.10,85.0,53.4,33,3,181,1021.04,85.2,54.0,34,0.6,284
2024-06-01 20:35:00,1022.10,85.0,53.4,33,3,181,1021.04,85.2,54.0,34,0.6,284
2024-06-01 20:40:00,1022.00,85.0,53.4,33,2,181,1020.54,84.4,55.4,37,1.7,183
2024-06-01 20:45:00,1021.90,85.0,54.2,34,3,182,1020.54,84.4,55.4,37,1.7,183
2024-06-01 20:50:00,1021.90,85.0,55.0,35,2,182,1020.54,84.4,55.4,37,1.7,183
2024-06-01 20:55:00,1021.90,85.0,55.0,35,1,182,1020.54,84.4,55.4,37,1.7,183
2024-06-01 21:00:00,1021.90,85.0,54.2,34,2,181,1020.54,84.4,55.4,37,1.7,183
2024-06-01 21:05:00,1021.80,84.0,54.1,35,1,181,1020.54,84.4,55.4,37,1.7,183
2024-06-01 21:10:00,1021.90,84.0,54.1,35,1,181,1020.54,84.4,55.4,37,1.7,183
2024-06-01 21:15:00,1021.80,84.0,54.1,35,1,181,1020.54,84.4,55.4,37,1.7,183
2024-06-01 21:20:00,1021.80,84.0,54.8,36,0,181,1020.54,84.4,55.4,37,1.7,183
2024-06-01 21:25:00,1021.80,84.0,55.6,37,0,181,1020.54,84.4,55.4,37,1.7,183
2024-06-01 21:30:00,1021.80,84.0,55.6,37,0,181,1020.54,84.4,55.4,37,1.7,183
2024-06-01 21:35:00,1021.80,84.0,55.6,37,1,181,1020.54,84.4,55.4,37,1.7,183
2024-06-01 21:40:00,1021.80,84.0,55.6,37,1,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 21:45:00,1021.80,84.0,56.3,38,0,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 21:50:00,1021.60,83.0,56.1,39,1,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 21:55:00,1021.60,83.0,56.8,40,1,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 22:00:00,1021.60,83.0,55.4,38,2,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 22:05:00,1021.60,83.0,56.1,39,2,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 22:10:00,1021.50,83.0,56.1,39,1,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 22:15:00,1021.50,82.0,55.2,39,1,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 22:20:00,1021.50,82.0,54.5,38,1,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 22:25:00,1021.50,82.0,54.5,38,1,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 22:30:00,1021.50,83.0,56.1,39,1,181,1020.18,83.7,55.8,38,2.8,136
2024-06-01 22:35:00,1021.50,83.0,56.8,40,2,181,1020.16,83.7,55.8,38,2.8,136
2024-06-01 22:40:00,1021.50,82.0,57.3,43,1,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 22:45:00,1021.50,82.0,58.0,44,2,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 22:50:00,1021.50,82.0,58.6,45,1,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 22:55:00,1021.50,81.0,58.3,46,1,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 23:00:00,1021.50,81.0,58.9,47,1,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 23:05:00,1021.50,81.0,58.9,47,1,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 23:10:00,1021.60,81.0,59.5,48,2,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 23:15:00,1021.70,81.0,60.1,49,2,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 23:20:00,1021.70,80.0,59.8,50,2,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 23:25:00,1021.80,80.0,60.4,51,1,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 23:30:00,1021.80,80.0,60.9,52,1,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 23:35:00,1021.80,79.0,60.6,53,1,181,1020.07,81.4,58.5,45,4.1,156
2024-06-01 23:40:00,1021.80,79.0,61.1,54,1,181,1020.34,78.6,59.7,52,1.4,182
2024-06-01 23:45:00,1021.70,78.0,60.7,55,2,181,1020.34,78.6,59.7,52,1.4,182
2024-06-01 23:50:00,1021.70,78.0,61.2,56,0,181,1020.34,78.6,59.7,52,1.4,182
2024-06-01 23:55:00,1021.80,78.0,61.2,56,1,181,1020.34,78.6,59.7,52,1.4,182
2024-06-02 00:00:00,1021.80,77.0,60.8,57,0,181,1020.34,78.6,59.7,52,1.4,182
2024-06-02 00:05:00,1021.80,77.0,60.8,57,0,180,1020.34,78.6,59.7,52,1.4,182
2024-06-02 00:10:00,1021.80,77.0,61.3,58,1,181,1020.34,78.6,59.7,52,1.4,182
2024-06-02 00:15:00,1021.80,77.0,61.8,59,1,10,1020.34,78.6,59.7,52,1.4,182
2024-06-02 00:20:00,1021.90,76.0,60.8,59,1,8,1020.34,78.6,59.7,52,1.4,182
2024-06-02 00:25:00,1022.10,76.0,61.3,60,0,8,1020.34,78.6,59.7,52,1.4,182
2024-06-02 00:30:00,1022.10,76.0,61.8,61,0,8,1020.34,78.6,59.7,52,1.4,182
2024-06-02 00:35:00,1022.10,76.0,61.8,61,1,8,1020.34,78.6,59.7,52,1.4,182
2024-06-02 00:40:00,1022.20,76.0,62.3,62,0,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 00:45:00,1022.30,76.0,62.3,62,1,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 00:50:00,1022.30,75.0,61.8,63,0,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 00:55:00,1022.20,75.0,61.8,63,0,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 01:00:00,1022.20,75.0,62.2,64,0,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 01:05:00,1022.20,75.0,62.2,64,0,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 01:10:00,1022.30,74.0,61.7,65,1,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 01:15:00,1022.30,74.0,61.7,65,0,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 01:20:00,1022.30,74.0,61.7,65,0,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 01:25:00,1022.40,74.0,62.1,66,0,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 01:30:00,1022.50,74.0,62.1,66,0,8,1020.83,75.9,61.4,60,2.7,164
2024-06-02 01:35:00,1022.40,74.0,62.6,67,0,8,1020.67,75.9,61.4,60,2.7,164
2024-06-02 01:40:00,1022.50,73.0,61.6,67,0,8,1020.97,74.0,61.8,65,2.1,164
2024-06-02 01:45:00,1022.60,73.0,62.0,68,0,0,1020.97,74.0,61.8,65,2.1,140
2024-06-02 01:50:00,1022.60,73.0,62.0,68,0,8,1020.97,74.0,61.8,65,2.1,164
2024-06-02 01:55:00,1022.60,73.0,62.0,68,0,8,1020.97,74.0,61.2,64,2.1,164
2024-06-02 02:00:00,1022.60,73.0,62.0,68,0,8,1020.97,74.0,61.7,65,2.1,164
2024-06-02 02:05:00,1022.60,73.0,62.4,69,0,0,1020.97,74.0,61.7,65,2.1,140
2024-06-02 02:10:00,1022.60,73.0,62.4,69,0,8,1020.97,74.0,61.7,65,2.1,164
2024-06-02 02:15:00,1022.60,73.0,62.8,70,0,8,1020.97,74.0,61.7,65,2.1,164
2024-06-02 02:20:00,1022.60,72.0,61.9,70,0,8,1020.97,74.0,61.7,65,2.1,164
2024-06-02 02:25:00,1022.60,72.0,61.9,70,0,8,1020.97,74.0,61.7,65,2.1,164
2024-06-02 02:30:00,1022.70,72.0,61.9,70,0,0,1020.97,74.0,61.7,65,2.1,140
2024-06-02 02:35:00,1022.70,72.0,62.3,71,0,0,1020.97,74.0,61.7,65,2.1,140
2024-06-02 02:40:00,1022.80,72.0,62.3,71,0,0,1021.28,72.6,62.6,70,1.3,150
2024-06-02 02:45:00,1022.90,72.0,62.3,71,0,0,1021.28,72.6,62.6,70,1.3,150
2024-06-02 02:50:00,1022.90,72.0,62.6,72,0,0,1021.28,72.6,62.6,70,1.3,150
2024-06-02 02:55:00,1022.90,71.0,61.7,72,0,0,1021.28,72.6,61.0,66,1.3,150
2024-06-02 03:00:00,1022.90,71.0,61.7,72,0,181,1021.28,72.6,61.0,66,1.3,174
2024-06-02 03:05:00,1022.90,71.0,61.7,72,0,179,1021.28,72.6,61.0,66,1.3,174
2024-06-02 03:10:00,1022.90,71.0,61.7,72,0,181,1021.28,72.6,61.0,66,1.3,174
2024-06-02 03:15:00,1022.80,71.0,61.7,72,0,0,1021.28,72.6,61.2,67,1.3,150
2024-06-02 03:20:00,1022.80,71.0,61.7,72,0,0,1021.28,72.6,61.2,67,1.3,150
2024-06-02 03:25:00,1022.90,71.0,62.1,73,0,0,1021.28,72.6,61.2,67,1.3,150
2024-06-02 03:30:00,1022.90,71.0,62.1,73,0,0,1021.28,72.6,61.0,66,1.3,150
2024-06-02 03:35:00,1022.90,71.0,62.1,73,0,0,1021.28,72.6,61.0,67,1.3,150
2024-06-02 03:40:00,1022.90,71.0,62.4,74,0,0,1021.12,71.4,62.3,73,2.0,130
2024-06-02 03:45:00,1022.90,70.0,61.5,74,0,0,1021.12,71.4,60.3,68,2.0,130
2024-06-02 03:50:00,1022.80,70.0,61.9,75,0,0,1021.13,71.4,60.3,68,2.0,130
2024-06-02 03:55:00,1022.80,70.0,61.9,75,0,0,1021.13,71.4,60.3,68,2.0,130
2024-06-02 04:00:00,1022.80,70.0,61.9,75,,,1021.13,71.4,60.3,68,,
2024-06-02 04:05:00,1022.80,69.0,61.2,76,,,1021.13,71.4,60.3,68,,
2024-06-02 04:10:00,1022.70,69.0,61.2,76,,,1021.13,71.4,60.3,68,,
2024-06-02 04:15:00,1022.70,69.0,61.2,76,,,1021.13,71.4,60.3,68,,
2024-06-02 04:20:00,1022.70,69.0,61.6,77,,,1021.13,71.4,60.3,68,,
2024-06-02 04:25:00,1022.70,69.0,62.0,78,,,1021.13,71.4,60.3,68,,
2024-06-02 04:30:00,1022.60,68.0,61.0,78,0,0,1021.13,71.4,60.3,68,2.0,130
2024-06-02 04:35:00,1022.80,68.0,61.0,78,,,1021.13,71.4,60.3,68,,
2024-06-02 04:40:00,1022.80,68.0,61.0,78,,,1021.06,69.9,62.2,76,,
2024-06-02 04:45:00,1022.70,68.0,61.0,78,,,1020.94,69.9,58.2,66,,
2024-06-02 04:50:00,1022.60,68.0,61.3,79,,,1020.94,69.9,58.2,66,,
2024-06-02 04:55:00,1022.60,68.0,61.3,79,0,0,1020.94,69.9,58.2,66,0.6,150
2024-06-02 05:00:00,1022.50,68.0,61.7,80,0,0,1020.92,69.9,58.2,66,0.6,150
2024-06-02 05:05:00,1022.20,68.0,61.7,80,,,1020.92,69.9,58.2,66,,
2024-06-02 05:10:00,1022.30,68.0,61.7,80,0,0,1020.90,69.9,58.2,66,0.6,150
2024-06-02 05:15:00,1022.10,68.0,61.7,80,0,0,1020.94,69.9,58.2,66,0.6,150
2024-06-02 05:20:00,1022.10,68.0,61.7,80,0,0,1020.90,69.9,58.2,66,0.6,150
2024-06-02 05:25:00,1022.20,68.0,61.7,80,0,0,1020.94,69.9,58.2,66,0.6,150
2024-06-02 05:30:00,1022.30,68.0,61.7,80,0,0,1020.94,69.9,57.6,65,0.6,150
2024-06-02 05:35:00,1022.30,68.0,61.7,80,,,1020.94,69.9,57.7,65,,
2024-06-02 05:40:00,1022.20,68.0,61.7,80,,,1020.41,68.5,61.9,79,,
2024-06-02 05:45:00,1022.10,67.0,61.0,81,,,1020.41,68.5,61.9,79,,
2024-06-02 05:50:00,1022.00,67.0,61.4,82,,,1020.41,68.5,61.9,79,,
2024-06-02 05:55:00,1021.90,67.0,61.4,82,0,0,1020.41,68.5,61.9,79,0.5,244
2024-06-02 06:00:00,1021.80,67.0,61.0,81,0,0,1020.41,68.5,54.8,61,0.5,244
2024-06-02 06:05:00,1021.90,67.0,61.0,81,0,0,1020.41,68.5,54.8,61,0.5,244
2024-06-02 06:10:00,1021.90,67.0,61.0,81,,,1020.41,68.5,54.8,61,,
2024-06-02 06:15:00,1021.70,67.0,61.0,81,0,0,1020.41,68.5,54.8,61,0.5,244
2024-06-02 06:20:00,1021.70,67.0,61.0,81,,,1020.41,68.5,54.8,61,,
2024-06-02 06:25:00,1021.60,67.0,61.0,81,,,1020.41,68.5,54.8,61,,
2024-06-02 06:30:00,1021.60,67.0,61.0,81,,,1020.41,68.5,56.3,65,,
2024-06-02 06:35:00,1021.70,67.0,61.4,82,,,1020.44,68.5,56.5,65,,
2024-06-02 06:40:00,1021.70,67.0,61.4,82,,,1019.93,68.4,62.1,80,,
2024-06-02 06:45:00,1021.60,67.0,61.7,83,,,1019.93,68.4,55.3,62,,
2024-06-02 06:50:00,1021.50,66.0,60.7,83,,,1019.93,68.4,55.3,62,,
2024-06-02 06:55:00,1021.50,66.0,61.0,84,,,1019.93,68.4,55.3,62,,
2024-06-02 07:00:00,1021.50,66.0,61.0,84,,,1019.90,68.4,55.3,62,,
2024-06-02 07:05:00,1021.50,66.0,61.0,84,,,1019.90,68.4,55.3,62,,
2024-06-02 07:10:00,1021.50,66.0,61.4,85,,,1019.90,68.4,55.3,62,,
2024-06-02 07:15:00,1021.50,66.0,61.4,85,,,1019.90,68.4,55.3,62,,
2024-06-02 07:20:00,1021.40,66.0,61.4,85,,,1019.90,68.4,55.3,62,,
2024-06-02 07:25:00,1021.20,66.0,61.4,85,0,0,1019.90,68.4,56.4,65,0.6,183
2024-06-02 07:30:00,1021.20,66.0,61.0,84,0,0,1019.90,68.4,55.2,62,0.6,183
2024-06-02 07:35:00,1021.20,67.0,62.0,84,0,0,1019.99,68.4,55.2,62,0.6,183
2024-06-02 07:40:00,1021.30,67.0,62.0,84,0,0,1019.68,67.6,62.1,82,0.6,274
2024-06-02 07:45:00,1021.30,67.0,62.0,84,0,0,1019.68,67.6,55.4,65,0.6,274
2024-06-02 07:50:00,1021.30,66.0,61.0,84,0,0,1019.68,67.6,55.4,65,0.6,274
2024-06-02 07:55:00,1021.30,66.0,61.0,84,0,0,1019.68,67.6,55.4,65,0.6,274
2024-06-02 08:00:00,1021.30,66.0,61.4,85,0,0,1019.68,67.6,55.4,65,0.6,274
2024-06-02 08:05:00,1021.30,66.0,61.4,85,,,1019.68,67.6,55.4,65,,
2024-06-02 08:10:00,1021.20,66.0,61.4,85,0,0,1019.68,67.6,55.4,65,0.6,274
2024-06-02 08:15:00,1021.20,66.0,61.4,85,,,1019.68,67.6,55.4,65,,
2024-06-02 08:20:00,1021.30,66.0,61.7,86,0,0,1019.68,67.6,55.4,65,0.6,274
2024-06-02 08:25:00,1021.30,66.0,61.7,86,,,1019.68,67.6,55.4,65,,
2024-06-02 08:30:00,1021.30,66.0,61.7,86,0,0,1019.68,67.6,55.2,64,0.6,274
2024-06-02 08:35:00,1021.40,65.0,60.7,86,,,1019.68,67.6,55.2,64,,
2024-06-02 08:40:00,1021.40,66.0,61.7,86,,,1019.69,67.6,55.2,64,,
2024-06-02 08:45:00,1021.50,65.0,60.7,86,,,1019.93,66.5,57.0,71,,
2024-06-02 08:50:00,1021.50,65.0,61.0,87,,,1019.93,66.5,57.0,71,,
2024-06-02 08:55:00,1021.50,65.0,61.0,87,,,1019.93,66.5,57.0,71,,
2024-06-02 09:00:00,1021.60,65.0,61.0,87,,,1019.93,66.5,57.0,71,,
2024-06-02 09:05:00,1021.60,65.0,61.4,88,,,1019.93,66.5,57.0,71,,
2024-06-02 09:10:00,1021.50,65.0,61.4,88,,,1019.93,66.5,57.0,71,,
2024-06-02 09:15:00,1021.50,65.0,61.4,88,,,1019.93,66.5,57.0,71,,
2024-06-02 09:20:00,1021.40,65.0,61.4,88,,,1019.93,66.5,57.0,71,,
2024-06-02 09:25:00,1021.50,65.0,61.0,87,,,1019.93,66.5,57.0,71,,
2024-06-02 09:30:00,1021.50,65.0,61.4,88,,,1019.93,66.5,57.0,71,,
2024-06-02 09:35:00,1021.50,65.0,61.4,88,,,1019.95,66.5,57.0,71,,
2024-06-02 09:40:00,1021.60,65.0,61.0,87,,,1019.95,66.5,57.3,72,,
2024-06-02 09:45:00,1021.60,65.0,61.4,87,0,,,,,,,
2024-06-02 10:15:00,1021.70,65.0,61.7,88,0,,,,,,,
2024-06-02 10:30:00,1021.80,64.0,60.7,89,0,,,,,,,
2024-06-02 10:45:00,1021.60,65.0,61.7,88,0,,,,,,,