"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 14:21:00,1015.60,79.0,67.9,69,0,233,,,,,,
2024-05-19 14:33:00,1015.60,80.0,69.3,69,0,120,,,,,,
2024-05-19 14:57:00,1015.60,81.0,68.5,65,0,98,,,,,,
2024-05-19 15:09:00,1015.60,81.0,70.3,69,0,217,,,,,,
2024-05-19 15:21:00,1015.80,82.0,70.8,68,0,325,,,,,,
2024-05-19 15:45:00,1016.00,81.0,70.7,71,0,55,,,,,,
2024-05-19 15:57:00,1015.70,83.0,69.1,63,0,109,,,,,,
2024-05-19 16:09:00,1015.50,83.0,70.0,64,0,32,,,,,,
2024-05-19 16:21:00,1015.40,83.0,69.1,63,0,190,,,,,,
2024-05-19 16:45:00,1015.30,84.0,66.6,55,0,310,,,,,,
2024-05-19 16:58:00,1015.10,84.0,67.1,57,0,286,,,,,,
2024-05-19 17:10:00,1015.00,85.0,71.9,65,0,31,,,,,,
2024-05-19 17:22:00,1015.00,84.0,66.1,54,0,276,,,,,,
2024-05-19 17:45:00,1014.70,85.0,69.0,58,0,321,,,,,,
2024-05-19 17:57:00,1014.40,84.0,66.1,54,0,5,,,,,,
2024-05-19 18:09:00,1014.40,86.0,66.8,52,0,269,,,,,,
2024-05-19 18:21:00,1014.20,86.0,70.0,58,0,227,,,,,,
2024-05-19 18:34:00,1014.30,86.0,65.7,50,0,272,,,,,,
2024-05-19 18:57:00,1014.00,87.0,66.7,51,0,98,,,,,,
2024-05-19 19:10:00,1013.80,87.0,68.8,54,0,254,,,,,,
2024-05-19 19:22:00,1013.90,87.0,66.7,51,0,223,,,,,,
2024-05-19 19:34:00,1013.80,87.0,67.2,51,0,324,,,,,,
2024-05-19 19:59:00,1013.70,87.0,69.4,55,0,184,,,,,,
2024-05-19 20:11:00,1013.70,87.0,68.3,54,0,144,,,,,,
2024-05-19 20:23:00,1013.50,88.0,70.3,55,0,235,,,,,,
2024-05-19 20:35:00,1013.50,87.0,67.8,52,0,276,,,,,,
2024-05-19 21:00:00,1013.60,87.0,67.2,51,0,296,,,,,,
2024-05-19 21:12:00,1013.60,87.0,66.1,49,0,318,,,,,,
2024-05-19 21:25:00,1013.60,87.0,67.8,52,0,138,,,,,,
2024-05-19 21:37:00,1013.60,85.0,69.5,60,0,286,,,,,,
2024-05-19 21:49:00,1013.30,85.0,71.9,65,0,308,,,,,,
2024-05-19 22:14:00,1013.20,82.0,68.6,63,0,219,,,,,,
2024-05-19 22:26:00,1012.90,82.0,69.5,65,0,219,,,,,,
2024-05-19 22:38:00,1013.20,80.0,71.3,74,0,243,,,,,,
2024-05-19 22:50:00,1013.00,79.0,71.5,77,0,243,,,,,,
2024-05-19 23:14:00,1012.90,78.0,69.8,75,0,243,,,,,,
2024-05-19 23:27:00,1012.70,77.0,69.6,78,0,243,,,,,,
2024-05-19 23:38:00,1012.80,77.0,70.3,79,0,243,,,,,,
2024-05-19 23:51:00,1013.30,76.0,70.1,81,0,243,,,,,,
2024-05-20 00:15:00,1013.70,77.0,67.7,72,0,305,,,,,,
2024-05-20 00:27:00,1013.80,77.0,66.9,71,0,341,,,,,,
2024-05-20 00:39:00,1014.10,76.0,65.5,69,0,348,,,,,,
2024-05-20 00:52:00,1013.80,76.0,65.7,70,0,0,1014.59,76.3,63.8,65,,221
2024-05-20 01:03:00,1013.70,76.0,65.5,69,0,327,,,,,,
2024-05-20 01:28:00,1014.10,74.0,64.4,71,0,338,,,,,,
2024-05-20 01:40:00,1014.20,73.0,65.1,76,0,0,1015.37,73.3,66.3,78,,53
2024-05-20 01:52:00,1014.40,72.0,64.5,77,0,0,1015.37,73.3,61.3,66,,221
2024-05-20 02:05:00,1014.50,71.0,64.2,79,0,338,,,,,,
2024-05-20 02:29:00,1014.60,71.0,64.9,80,0,338,,,,,,
2024-05-20 02:42:00,1014.70,71.0,65.0,81,0,0,1015.42,71.8,65.7,81,,220
2024-05-20 02:53:00,1014.70,70.0,64.3,82,0,0,1015.42,71.8,65.8,81,,221
2024-05-20 03:05:00,1014.70,70.0,64.2,81,0,338,,,,,,
2024-05-20 03:28:00,1014.50,70.0,64.6,82,0,340,,,,,,
2024-05-20 03:41:00,1014.10,69.0,64.0,84,0,0,1015.10,70.5,65.4,83,,220
2024-05-20 03:53:00,1014.10,69.0,64.0,84,0,0,1015.11,70.5,65.6,84,,221
2024-05-20 04:05:00,1014.10,69.0,64.3,84,0,339,,,,,,
2024-05-20 04:30:00,1014.60,69.0,64.3,84,0,339,,,,,,
2024-05-20 04:42:00,1014.80,69.0,64.3,85,0,0,1014.95,69.9,63.9,81,,220
2024-05-20 04:55:00,1014.30,68.0,63.0,84,0,0,1014.95,69.9,60.7,72,,221
2024-05-20 05:07:00,1014.10,68.0,63.3,84,0,58,,,,,,
2024-05-20 05:19:00,1014.00,68.0,63.6,86,0,58,,,,,,
2024-05-20 05:43:00,1013.70,67.0,62.4,85,0,0,1014.43,67.8,60.3,76,,220
2024-05-20 05:55:00,1013.40,67.0,62.4,85,0,0,1014.40,67.8,60.3,76,,221
2024-05-20 06:07:00,1013.50,66.0,61.7,86,0,96,,,,,,
2024-05-20 06:30:00,1013.30,66.0,61.7,86,0,96,,,,,,
2024-05-20 06:42:00,1013.30,65.0,60.7,86,0,0,1014.33,65.8,61.8,86,,220
2024-05-20 06:54:00,1013.50,65.0,61.0,86,0,0,1014.33,65.8,62.1,87,,221
2024-05-20 07:06:00,1013.70,65.0,61.0,86,0,96,,,,,,
2024-05-20 07:30:00,1013.80,64.0,60.0,87,0,96,,,,,,
2024-05-20 07:42:00,1013.90,64.0,60.0,87,0,0,1014.51,64.4,61.0,88,,220
2024-05-20 07:54:00,1013.70,64.0,60.0,87,0,0,1014.51,64.4,61.1,89,,221
2024-05-20 08:07:00,1013.70,64.0,60.4,87,0,96,,,,,,
2024-05-20 08:19:00,1013.70,63.0,59.4,87,0,96,,,,,,
2024-05-20 08:42:00,1013.30,63.0,59.7,88,0,0,1014.35,63.4,60.8,91,,220
2024-05-20 08:54:00,1013.50,63.0,59.7,88,0,0,1014.35,63.4,60.8,91,,221
2024-05-20 09:06:00,1013.50,63.0,59.7,88,0,96,,,,,,
2024-05-20 09:29:00,1013.80,62.0,59.0,89,0,96,,,,,,
2024-05-20 09:42:00,1013.90,62.0,59.0,89,0,0,1014.51,63.1,60.7,91,,220
2024-05-20 09:53:00,1013.90,62.0,59.0,89,0,0,1014.51,63.1,60.8,92,,221
2024-05-20 10:05:00,1013.80,62.0,59.0,89,0,96,,,,,,
2024-05-20 10:29:00,1014.00,62.0,59.0,89,0,96,,,,,,
2024-05-20 10:41:00,1013.80,62.0,59.0,89,0,0,1014.78,63.3,61.1,92,,220
2024-05-20 10:53:00,1014.00,62.0,59.0,89,0,0,1014.78,63.3,61.1,92,,221
2024-05-20 11:05:00,1014.20,62.0,59.0,89,0,96,,,,,,
2024-05-20 11:29:00,1014.30,63.0,60.0,90,0,96,,,,,,
2024-05-20 11:41:00,1014.10,64.0,61.0,89,0,0,1014.90,67.5,64.9,91,,220
2024-05-20 11:54:00,1014.10,65.0,62.0,89,0,0,1014.89,67.5,64.9,91,,221
2024-05-20 12:06:00,1014.20,67.0,63.6,88,0,96,,,,,,
2024-05-20 12:30:00,1014.00,72.0,65.8,81,0,157,,,,,,
2024-05-20 12:43:00,1014.10,73.0,66.2,79,0,139,1015.42,73.6,67.2,80,,241
2024-05-20 12:55:00,1014.50,74.0,67.2,79,0,0,1015.42,73.6,67.2,80,,222
2024-05-20 13:07:00,1014.60,75.0,67.3,76,0,209,,,,,,
2024-05-20 13:20:00,1014.60,76.0,68.2,76,0,292,,,,,,
2024-05-20 13:44:00,1015.10,78.0,69.0,73,0,290,,,,,,
2024-05-20 13:56:00,1015.10,78.0,67.4,69,0,169,,,,,,
2024-05-20 14:08:00,1015.00,78.0,67.4,69,0,109,,,,,,
2024-05-20 14:20:00,1014.90,80.0,68.0,66,0,140,,,,,,
2024-05-20 14:44:00,1014.80,82.0,68.6,63,0,317,,,,,,
2024-05-20 14:56:00,1014.70,82.0,68.6,63,0,288,,,,,,
2024-05-20 15:08:00,1014.70,81.0,66.3,61,0,276,,,,,,
2024-05-20 15:20:00,1014.60,81.0,67.7,64,0,327,,,,,,
2024-05-20 15:44:00,1014.40,83.0,66.7,57,0,123,,,,,,
2024-05-20 15:56:00,1014.40,84.0,69.1,60,0,313,,,,,,
2024-05-20 16:08:00,1014.30,84.0,66.6,55,2,205,,,,,,
2024-05-20 16:19:00,1014.10,84.0,65.5,53,0,274,,,,,,
2024-05-20 16:44:00,1013.90,85.0,66.5,53,2,19,,,,,,
2024-05-20 16:55:00,1013.50,86.0,70.0,58,2,121,,,,,,
2024-05-20 17:08:00,1013.20,85.0,65.9,52,3,169,,,,,,
2024-05-20 17:19:00,1012.90,86.0,64.0,48,2,90,,,,,,
2024-05-20 17:43:00,1012.70,87.0,66.7,51,0,101,,,,,,
2024-05-20 17:56:00,1012.60,86.0,65.7,50,2,153,,,,,,
2024-05-20 18:07:00,1012.30,86.0,64.0,48,2,250,,,,,,
2024-05-20 18:19:00,1012.20,86.0,65.2,49,2,149,,,,,,
2024-05-20 18:44:00,1012.20,87.0,62.4,43,0,181,,,,,,
2024-05-20 18:56:00,1012.10,87.0,66.7,51,2,90,,,,,,
2024-05-20 19:08:00,1011.90,87.0,67.2,51,2,267,,,,,,
2024-05-20 19:19:00,1012.00,85.0,62.5,47,2,196,,,,,,
2024-05-20 19:44:00,1012.00,85.0,64.8,50,2,131,,,,,,
2024-05-20 19:56:00,1012.00,85.0,64.8,50,0,159,,,,,,
2024-05-20 20:07:00,1012.00,85.0,65.4,51,0,109,,,,,,
2024-05-20 20:19:00,1011.80,86.0,66.3,51,0,284,,,,,,
2024-05-20 20:43:00,1011.60,87.0,63.7,45,0,170,,,,,,
2024-05-20 20:55:00,1011.50,85.0,63.1,48,0,175,,,,,,
2024-05-20 21:06:00,1011.60,87.0,61.1,41,2,103,,,,,,
2024-05-20 21:30:00,1011.30,86.0,62.8,45,0,78,,,,,,
2024-05-20 21:43:00,1011.40,86.0,61.5,43,0,119,,,,,,
2024-05-20 21:55:00,1011.30,85.0,62.5,47,2,105,,,,,,
2024-05-20 22:08:00,1011.20,84.0,64.5,51,0,219,,,,,,
2024-05-20 22:20:00,1011.00,84.0,62.2,48,0,114,,,,,,
2024-05-20 22:45:00,1010.70,85.0,65.4,51,0,150,,,,,,
2024-05-20 22:56:00,1010.50,84.0,66.6,55,0,119,,,,,,
2024-05-20 23:08:00,1010.70,83.0,64.6,53,0,116,,,,,,
2024-05-20 23:20:00,1010.60,82.0,64.2,54,0,293,,,,,,
2024-05-20 23:44:00,1010.60,80.0,61.8,54,0,114,,,,,,
2024-05-20 23:56:00,1011.00,78.0,63.0,60,0,115,,,,,,
2024-05-21 00:09:00,1011.00,78.0,63.0,60,0,136,,,,,,
2024-05-21 00:21:00,1011.30,77.0,63.9,64,0,136,,,,,,
2024-05-21 00:45:00,1011.40,74.0,63.4,69,0,0,1012.45,78.3,63.8,61,,220
2024-05-21 00:57:00,1011.40,74.0,63.8,70,0,0,1012.49,78.3,63.8,61,,221
2024-05-21 01:09:00,1011.50,73.0,63.0,71,0,136,,,,,,
2024-05-21 01:22:00,1011.70,73.0,64.6,74,0,136,,,,,,
2024-05-21 01:34:00,1011.90,72.0,63.6,75,0,136,,,,,,
2024-05-21 01:46:00,1011.90,73.0,62.4,69,0,0,1012.97,75.0,63.6,67,,220
2024-05-21 01:58:00,1011.90,73.0,63.6,72,0,0,1012.97,75.0,63.6,67,,221
2024-05-21 02:11:00,1012.00,72.0,64.8,77,0,136,,,,,,
2024-05-21 02:23:00,1012.00,71.0,63.4,76,0,136,,,,,,
2024-05-21 02:36:00,1012.10,72.0,64.4,76,0,347,,,,,,
2024-05-21 02:47:00,1012.10,73.0,63.2,71,0,339,1012.96,72.7,62.6,70,,239
2024-05-21 02:59:00,1012.10,72.0,63.4,74,0,0,1012.96,72.7,62.6,70,,221
2024-05-21 03:11:00,1012.10,72.0,62.1,71,0,132,,,,,,
2024-05-21 03:24:00,1012.10,71.0,62.3,73,0,135,,,,,,
2024-05-21 03:35:00,1012.10,70.0,62.5,77,0,134,,,,,,
2024-05-21 03:48:00,1012.20,69.0,62.6,80,0,0,1013.08,70.9,63.8,78,,220
2024-05-21 03:59:00,1012.10,69.0,62.6,80,0,0,1013.08,70.9,59.8,68,,221
2024-05-21 04:11:00,1012.10,69.0,61.8,77,0,134,,,,,,
2024-05-21 04:23:00,1012.10,68.0,61.6,79,0,135,,,,,,
2024-05-21 04:35:00,1012.00,68.0,61.9,80,0,134,,,,,,
2024-05-21 04:46:00,1012.00,67.0,61.7,83,0,0,1012.74,69.9,63.3,79,,220
2024-05-21 04:58:00,1011.90,67.0,62.0,84,0,0,1012.74,69.9,63.2,79,,221
2024-05-21 05:10:00,1011.70,67.0,61.7,83,0,135,,,,,,
2024-05-21 05:22:00,1011.50,67.0,61.7,83,0,135,,,,,,
2024-05-21 05:34:00,1011.20,68.0,62.6,83,0,130,,,,,,
2024-05-21 05:46:00,1010.90,68.0,62.4,82,0,124,1012.31,71.4,63.3,75,,239
2024-05-21 05:58:00,1010.90,69.0,63.0,81,0,0,1012.31,71.4,59.5,66,,221
2024-05-21 06:10:00,1011.10,70.0,62.5,77,0,136,,,,,,
2024-05-21 06:21:00,1011.10,71.0,62.7,74,0,346,,,,,,
2024-05-21 06:33:00,1011.30,70.0,62.5,77,0,350,,,,,,
2024-05-21 06:46:00,1011.50,69.0,62.6,80,0,0,1012.30,70.0,63.1,78,,220
2024-05-21 06:58:00,1011.60,68.0,62.4,82,0,0,1012.30,70.0,63.0,78,,221
2024-05-21 07:11:00,1011.50,68.0,62.3,81,0,350,,,,,,
2024-05-21 07:22:00,1011.20,68.0,62.6,83,0,350,,,,,,
2024-05-21 07:35:00,1011.30,67.0,62.0,84,0,350,,,,,,
2024-05-21 07:46:00,1011.20,67.0,62.0,84,0,0,1012.24,67.0,62.5,85,,220
2024-05-21 07:58:00,1011.30,66.0,61.4,85,0,0,1012.24,67.0,62.4,85,,221
2024-05-21 08:10:00,1011.30,66.0,61.7,86,0,355,,,,,,
2024-05-21 08:23:00,1011.20,65.0,60.7,85,0,355,,,,,,
2024-05-21 08:35:00,1011.20,65.0,61.0,86,0,103,,,,,,
2024-05-21 08:47:00,1011.20,65.0,61.0,86,0,0,1012.20,65.3,62.2,89,,220
2024-05-21 08:58:00,1011.10,65.0,61.4,87,0,0,1012.20,65.3,62.1,89,,221
2024-05-21 09:10:00,1011.10,64.0,60.4,87,0,103,,,,,,
2024-05-21 09:22:00,1011.10,64.0,60.4,87,0,103,,,,,,
2024-05-21 09:45:00,1011.30,63.0,59.7,88,0,0,1012.33,64.0,60.9,89,,221
2024-05-21 09:46:00,1011.30,63.0,59.7,88,0,103,,,,,,
2024-05-21 09:58:00,1011.50,63.0,60.0,89,0,0,1011.64,64.0,60.8,89,,222
2024-05-21 10:10:00,1011.50,63.0,60.0,90,0,333,,,,,,
2024-05-21 10:22:00,1011.50,63.0,60.0,90,0,333,,,,,,
2024-05-21 10:35:00,1011.60,63.0,60.0,90,0,333,,,,,,
2024-05-21 10:47:00,1011.60,63.0,60.0,89,0,0,1012.63,63.8,61.6,92,,221
2024-05-21 10:59:00,1011.50,63.0,60.0,89,0,0,1011.94,63.8,61.6,92,,222
2024-05-21 11:11:00,1011.90,63.0,60.0,90,0,333,,,,,,
2024-05-21 11:23:00,1011.90,64.0,61.3,91,0,333,,,,,,
2024-05-21 11:35:00,1012.10,65.0,62.3,90,0,333,,,,,,
2024-05-21 11:47:00,1012.20,66.0,63.0,89,0,0,1012.91,68.6,64.5,87,,220
2024-05-21 12:00:00,1012.30,67.0,64.0,89,0,333,,,,,,
2024-05-21 12:11:00,1012.30,69.0,65.3,87,0,250,,,,,,
2024-05-21 12:23:00,1012.40,70.0,64.9,83,0,291,,,,,,
2024-05-21 12:34:00,1012.40,72.0,65.5,79,0,15,,,,,,
2024-05-21 12:46:00,1012.30,73.0,65.5,77,0,0,1013.05,74.5,66.3,75,,220
2024-05-21 12:58:00,1012.20,74.0,66.1,76,0,0,1013.05,74.5,66.3,75,,221
2024-05-21 13:10:00,1012.30,75.0,66.5,74,0,145,,,,,,
2024-05-21 13:22:00,1012.00,76.0,66.7,72,0,289,,,,,,
2024-05-21 13:45:00,1011.80,78.0,67.0,68,0,138,,,,,,
2024-05-21 13:58:00,1011.60,79.0,67.5,67,0,270,,,,,,
2024-05-21 14:10:00,1011.50,80.0,67.2,64,0,117,,,,,,
2024-05-21 14:22:00,1011.50,81.0,67.7,64,0,184,,,,,,
2024-05-21 14:33:00,1011.40,81.0,68.5,65,0,83,,,,,,
2024-05-21 14:57:00,1011.40,82.0,66.2,58,0,280,,,,,,
2024-05-21 15:09:00,1011.40,83.0,66.7,57,0,98,,,,,,
2024-05-21 15:22:00,1011.30,83.0,66.7,57,2,144,,,,,,
2024-05-21 15:45:00,1011.10,84.0,66.6,55,0,232,,,,,,
2024-05-21 15:57:00,1010.80,85.0,66.5,53,0,108,,,,,,
2024-05-21 16:09:00,1010.70,85.0,65.9,52,2,126,,,,,,
2024-05-21 16:21:00,1010.80,85.0,67.0,54,3,254,,,,,,
2024-05-21 16:45:00,1011.20,85.0,65.9,52,4,82,,,,,,
2024-05-21 16:57:00,1011.20,86.0,67.4,53,2,117,,,,,,
2024-05-21 17:09:00,1011.30,86.0,68.4,55,3,295,,,,,,
2024-05-21 17:21:00,1011.30,86.0,67.9,55,2,252,,,,,,
2024-05-21 17:34:00,1010.80,87.0,68.8,54,2,127,,,,,,
2024-05-21 17:58:00,1010.50,86.0,66.3,51,2,250,,,,,,
2024-05-21 18:11:00,1010.30,87.0,67.2,51,2,78,,,,,,
2024-05-21 18:23:00,1010.00,87.0,66.1,49,2,285,,,,,,
2024-05-21 18:35:00,1009.90,87.0,66.1,49,2,142,,,,,,
2024-05-21 18:59:00,1009.80,87.0,65.5,48,2,132,,,,,,
2024-05-21 19:11:00,1009.70,88.0,66.4,48,2,246,,,,,,
2024-05-21 19:24:00,1009.80,88.0,65.8,47,2,282,,,,,,
2024-05-21 19:36:00,1009.40,88.0,66.4,48,2,90,,,,,,
2024-05-21 19:48:00,1009.00,88.0,66.4,48,0,317,,,,,,
2024-05-21 20:13:00,1008.90,89.0,66.1,46,2,148,,,,,,
2024-05-21 20:26:00,1009.00,88.0,67.0,49,2,163,,,,,,
2024-05-21 20:38:00,1008.70,88.0,66.4,48,2,119,,,,,,
2024-05-21 20:51:00,1008.40,89.0,66.7,47,2,101,,,,,,
2024-05-21 21:15:00,1008.00,88.0,65.2,46,3,125,,,,,,
2024-05-21 21:27:00,1007.90,88.0,68.1,51,3,333,,,,,,
2024-05-21 21:39:00,1007.70,88.0,67.6,50,2,278,,,,,,
2024-05-21 21:51:00,1007.80,88.0,67.6,50,2,261,,,,,,
2024-05-21 22:14:00,1007.60,87.0,65.5,48,2,119,,,,,,
2024-05-21 22:27:00,1007.20,87.0,67.2,51,0,82,,,,,,
2024-05-21 22:39:00,1007.10,85.0,65.9,52,0,98,,,,,,
2024-05-21 22:51:00,1007.00,85.0,67.0,54,0,146,,,,,,
2024-05-21 23:15:00,1006.90,84.0,65.5,53,0,125,,,,,,
2024-05-21 23:28:00,1006.70,84.0,66.6,55,0,223,,,,,,
2024-05-21 23:40:00,1006.90,84.0,67.1,57,2,106,,,,,,
2024-05-21 23:53:00,1006.60,83.0,66.7,57,0,130,,,,,,
2024-05-22 00:04:00,1006.40,82.0,65.2,57,0,151,,,,,,
2024-05-22 00:28:00,1006.40,80.0,65.3,61,0,155,,,,,,
2024-05-22 00:39:00,1006.60,81.0,66.3,61,0,243,,,,,,
2024-05-22 00:52:00,1006.70,81.0,66.0,60,0,190,1006.77,81.9,66.0,58,,241
2024-05-22 01:04:00,1006.80,81.0,65.3,59,2,144,,,,,,
2024-05-22 01:29:00,1006.80,79.0,65.3,62,0,86,,,,,,
2024-05-22 01:41:00,1006.70,79.0,66.0,64,0,188,1007.87,79.6,66.2,63,,241
2024-05-22 01:52:00,1006.60,80.0,66.0,62,2,301,1007.22,79.7,66.2,63,,241
2024-05-22 01:53:00,1006.60,80.0,65.8,62,2,301,,,,,,
2024-05-22 02:04:00,1006.90,79.0,65.3,62,0,136,,,,,,
2024-05-22 02:29:00,1006.60,79.0,65.3,62,2,34,,,,,,
2024-05-22 02:42:00,1006.90,79.0,65.6,63,2,27,1008.39,78.6,65.8,65,,239
2024-05-22 02:54:00,1007.20,79.0,66.5,65,2,101,1008.39,78.6,65.8,65,,240
2024-05-22 03:07:00,1007.60,78.0,65.3,64,0,101,,,,,,
2024-05-22 03:19:00,1007.60,78.0,65.3,64,2,148,,,,,,
2024-05-22 03:43:00,1007.90,79.0,66.5,65,2,188,1008.86,78.3,66.6,67,,241
2024-05-22 03:55:00,1007.80,78.0,66.0,66,2,127,1008.16,78.3,66.6,67,,241
2024-05-22 04:07:00,1007.80,78.0,65.7,65,3,99,,,,,,
2024-05-22 04:19:00,1007.90,78.0,65.7,65,2,251,,,,,,
2024-05-22 04:43:00,1007.80,78.0,65.1,64,3,96,1008.16,78.3,65.1,64,,239
2024-05-22 04:55:00,1007.70,78.0,64.6,63,3,94,1008.49,78.3,65.1,64,,240
2024-05-22 05:07:00,1007.50,78.0,64.4,62,2,282,,,,,,
2024-05-22 05:30:00,1007.00,78.0,63.9,61,2,227,,,,,,
2024-05-22 05:42:00,1006.60,78.0,64.2,62,2,281,1007.58,77.6,64.3,63,,239
2024-05-22 05:54:00,1006.50,78.0,64.2,62,3,152,1007.51,77.6,64.3,63,,240
2024-05-22 06:06:00,1006.40,78.0,63.9,61,3,125,,,,,,
2024-05-22 06:18:00,1006.10,78.0,63.9,61,0,75,,,,,,
2024-05-22 06:43:00,1005.90,77.0,63.7,63,2,121,1006.98,76.9,63.9,64,,239
2024-05-22 06:55:00,1005.90,78.0,64.2,62,4,345,1006.98,76.9,63.9,64,,240
2024-05-22 07:08:00,1005.90,77.0,63.4,63,4,303,,,,,,
2024-05-22 07:20:00,1005.90,77.0,63.9,64,3,355,,,,,,
2024-05-22 07:45:00,1006.10,77.0,63.7,63,2,170,1007.05,76.2,64.5,67,,241
2024-05-22 07:57:00,1006.30,76.0,63.2,64,2,93,1006.79,76.2,64.5,67,,241
2024-05-22 08:09:00,1006.20,76.0,63.4,65,3,175,,,,,,
2024-05-22 08:22:00,1006.20,76.0,63.4,65,2,95,,,,,,
2024-05-22 08:45:00,1006.20,75.0,64.8,70,2,210,1007.34,74.4,62.1,65,,239
2024-05-22 08:58:00,1006.20,74.0,64.2,71,2,154,1007.34,74.5,62.1,65,,240
2024-05-22 09:10:00,1005.90,74.0,64.0,70,2,283,,,,,,
2024-05-22 09:22:00,1005.90,74.0,63.6,70,2,107,,,,,,
2024-05-22 09:45:00,1006.10,74.0,64.2,71,2,53,1007.12,72.8,64.7,75,,239
2024-05-22 09:57:00,1005.90,74.0,64.2,71,0,155,1007.12,72.8,57.4,58,,240
2024-05-22 10:09:00,1005.90,73.0,63.4,71,0,148,,,,,,
2024-05-22 10:21:00,1006.20,73.0,63.8,72,0,74,,,,,,
2024-05-22 10:45:00,1006.10,73.0,64.0,73,0,109,1007.21,72.6,64.7,76,,241
2024-05-22 10:56:00,1006.40,73.0,64.0,73,0,153,1006.49,72.6,64.7,76,,241
2024-05-22 11:08:00,1006.20,74.0,64.8,72,0,215,,,,,,
2024-05-22 11:21:00,1006.40,74.0,64.8,72,0,129,,,,,,
2024-05-22 11:45:00,1006.50,74.0,64.6,72,2,94,1007.86,73.9,66.0,76,,239
2024-05-22 11:57:00,1006.50,75.0,65.5,72,2,120,1007.86,73.9,66.0,76,,240
2024-05-22 12:09:00,1006.70,75.0,65.7,72,0,157,,,,,,
2024-05-22 12:21:00,1006.80,75.0,65.7,72,2,269,,,,,,
2024-05-22 12:44:00,1007.00,76.0,66.9,73,2,143,1008.33,75.4,67.2,75,,239
2024-05-22 12:56:00,1007.20,76.0,66.9,73,2,134,1008.33,75.4,67.2,75,,240
2024-05-22 13:08:00,1007.30,77.0,67.3,71,2,92,,,,,,
2024-05-22 13:20:00,1007.40,77.0,67.3,71,3,116,,,,,,
2024-05-22 13:44:00,1007.60,77.0,67.3,71,2,59,,,,,,
2024-05-22 13:56:00,1007.80,78.0,67.4,69,2,180,,,,,,
2024-05-22 14:08:00,1007.70,79.0,67.9,69,2,49,,,,,,
2024-05-22 14:20:00,1007.60,79.0,67.5,67,3,234,,,,,,
2024-05-22 14:33:00,1007.90,80.0,68.0,66,2,241,,,,,,
2024-05-22 14:58:00,1008.10,79.0,67.5,67,0,229,,,,,,
2024-05-22 15:11:00,1008.20,81.0,67.7,64,3,85,,,,,,
2024-05-22 15:22:00,1008.10,81.0,67.2,62,2,77,,,,,,
2024-05-22 15:34:00,1008.20,80.0,65.3,61,3,193,,,,,,
2024-05-22 15:58:00,1008.30,80.0,63.9,57,3,19,,,,,,
2024-05-22 16:10:00,1008.40,81.0,64.8,57,3,248,,,,,,
2024-05-22 16:22:00,1008.40,81.0,63.3,54,2,180,,,,,,
2024-05-22 16:34:00,1008.30,81.0,62.8,53,3,251,,,,,,
2024-05-22 16:58:00,1008.50,81.0,61.7,51,3,292,,,,,,
2024-05-22 17:10:00,1008.40,81.0,62.8,53,2,217,,,,,,
2024-05-22 17:22:00,1008.60,81.0,62.8,53,2,5,,,,,,
2024-05-22 17:35:00,1008.50,81.0,58.8,46,2,53,,,,,,
2024-05-22 17:58:00,1008.30,81.0,61.7,51,3,161,,,,,,
2024-05-22 18:11:00,1008.40,82.0,60.3,47,2,0,,,,,,
2024-05-22 18:23:00,1008.50,81.0,59.4,47,3,112,,,,,,
2024-05-22 18:34:00,1008.50,81.0,57.6,45,3,148,,,,,,
2024-05-22 18:59:00,1008.60,82.0,59.1,46,3,318,,,,,,
2024-05-22 19:11:00,1008.40,82.0,58.5,44,2,323,,,,,,
2024-05-22 19:23:00,1008.50,82.0,57.9,44,3,222,,,,,,
2024-05-22 19:36:00,1008.50,82.0,57.3,43,2,78,,,,,,
2024-05-22 20:00:00,1008.30,82.0,60.9,49,2,63,,,,,,
2024-05-22 20:13:00,1008.20,82.0,57.9,44,4,304,,,,,,
2024-05-22 20:25:00,1008.10,82.0,59.8,46,3,78,,,,,,
2024-05-22 20:37:00,1007.90,82.0,56.6,41,2,334,,,,,,
2024-05-22 20:49:00,1007.70,82.0,58.5,44,2,161,,,,,,
2024-05-22 21:14:00,1007.60,82.0,57.9,44,3,259,,,,,,
2024-05-22 21:25:00,1007.70,82.0,58.5,44,2,273,,,,,,
2024-05-22 21:38:00,1008.00,82.0,62.6,51,2,294,,,,,,
2024-05-22 21:50:00,1008.20,82.0,59.8,46,2,291,,,,,,
2024-05-22 22:14:00,1008.60,81.0,57.0,43,2,94,,,,,,
2024-05-22 22:27:00,1008.80,80.0,56.7,44,2,338,,,,,,
2024-05-22 22:39:00,1009.00,80.0,57.3,45,0,348,,,,,,
2024-05-22 22:50:00,1008.80,80.0,57.9,46,2,61,,,,,,
2024-05-22 23:14:00,1008.90,79.0,56.4,46,2,5,,,,,,
2024-05-22 23:26:00,1009.00,78.0,57.3,48,0,252,,,,,,
2024-05-22 23:38:00,1009.10,77.0,56.4,48,2,11,,,,,,
2024-05-22 23:49:00,1009.20,77.0,55.8,47,0,259,,,,,,
2024-05-23 00:12:00,1009.50,76.0,54.9,47,0,11,,,,,,
2024-05-23 00:25:00,1009.60,75.0,53.4,46,0,48,,,,,,
2024-05-23 00:37:00,1009.80,74.0,54.7,51,0,28,,,,,,
2024-05-23 00:49:00,1010.00,73.0,55.0,53,0,146,1011.15,73.2,54.3,51,,239
2024-05-23 01:13:00,1010.20,71.0,55.5,58,0,5,,,,,,
2024-05-23 01:25:00,1010.70,69.0,54.1,58,0,68,,,,,,
2024-05-23 01:37:00,1010.70,68.0,54.9,62,0,65,,,,,,
2024-05-23 01:49:00,1010.90,67.0,54.6,64,0,0,1012.16,69.7,54.3,58,,220
2024-05-23 02:13:00,1011.10,65.0,54.6,68,0,65,,,,,,
2024-05-23 02:24:00,1011.50,65.0,54.6,68,0,65,,,,,,
2024-05-23 02:36:00,1012.00,64.0,54.4,70,0,65,,,,,,
2024-05-23 02:48:00,1012.30,63.0,54.3,73,0,0,1013.24,67.0,53.9,62,,220
2024-05-23 03:13:00,1012.40,62.0,53.6,73,0,65,,,,,,
2024-05-23 03:25:00,1012.50,62.0,54.3,75,0,65,,,,,,
2024-05-23 03:37:00,1012.60,62.0,55.1,78,0,65,,,,,,
2024-05-23 03:48:00,1012.70,61.0,53.8,77,0,0,1013.72,63.8,53.7,69,,221
2024-05-23 04:12:00,1012.90,60.0,52.8,76,0,65,,,,,,
2024-05-23 04:25:00,1012.90,60.0,52.8,76,0,65,,,,,,
2024-05-23 04:36:00,1013.10,60.0,52.4,75,0,65,,,,,,
2024-05-23 04:49:00,1013.20,60.0,52.5,76,0,0,1014.12,62.5,50.6,65,,220
2024-05-23 05:13:00,1013.30,59.0,51.8,77,0,65,,,,,,
2024-05-23 05:26:00,1013.30,59.0,52.1,78,0,65,,,,,,
2024-05-23 05:38:00,1013.40,58.0,50.8,77,0,65,,,,,,
2024-05-23 05:50:00,1013.50,57.0,50.9,80,0,0,1014.31,60.5,45.6,57,,221
2024-05-23 06:15:00,1013.80,56.0,50.2,80,0,65,,,,,,
2024-05-23 06:28:00,1013.70,56.0,50.6,81,0,65,,,,,,
2024-05-23 06:40:00,1013.80,56.0,50.6,82,0,0,1014.42,59.1,51.8,76,,220
2024-05-23 06:53:00,1013.80,55.0,49.6,82,0,0,1014.42,59.1,45.2,59,,221
2024-05-23 07:05:00,1013.80,55.0,49.9,82,0,65,,,,,,
2024-05-23 07:29:00,1013.50,55.0,50.2,83,0,65,,,,,,
2024-05-23 07:40:00,1013.50,55.0,50.3,84,0,0,1014.21,57.6,50.9,78,,220
2024-05-23 07:52:00,1013.50,55.0,50.3,84,0,0,1014.21,57.6,50.9,78,,221
2024-05-23 08:04:00,1013.60,54.0,49.3,83,0,65,,,,,,
2024-05-23 08:28:00,1013.90,54.0,49.3,83,0,65,,,,,,
2024-05-23 08:40:00,1013.80,54.0,49.9,85,0,0,1014.49,56.8,50.6,79,,220
2024-05-23 08:52:00,1014.00,53.0,48.9,85,0,0,1014.49,56.8,50.7,80,,221
2024-05-23 09:05:00,1014.10,54.0,50.2,87,0,65,,,,,,
2024-05-23 09:29:00,1013.90,52.0,48.6,88,0,65,,,,,,
2024-05-23 09:41:00,1014.00,52.0,48.5,87,0,0,1014.67,54.6,50.4,85,,220
2024-05-23 09:53:00,1013.90,52.0,48.5,87,0,0,1014.67,54.6,50.4,85,,221
2024-05-23 10:05:00,1014.00,52.0,48.9,89,0,65,,,,,,
2024-05-23 10:29:00,1014.10,52.0,48.9,89,0,64,,,,,,
2024-05-23 10:41:00,1014.20,53.0,49.8,88,0,0,1015.09,55.2,50.5,83,,220
2024-05-23 10:54:00,1014.30,53.0,49.8,88,0,0,1015.09,55.2,50.4,83,,221
2024-05-23 11:05:00,1014.40,53.0,49.8,88,0,66,,,,,,
2024-05-23 11:30:00,1014.70,55.0,51.5,87,0,66,,,,,,
2024-05-23 11:42:00,1014.90,56.0,52.5,87,0,0,1015.30,59.8,53.4,79,,220
2024-05-23 11:53:00,1015.10,57.0,52.9,85,0,0,1015.30,59.8,53.4,79,,221
2024-05-23 12:05:00,1014.80,59.0,53.5,81,0,67,,,,,,
2024-05-23 12:30:00,1015.00,62.0,52.5,70,0,142,,,,,,
2024-05-23 12:41:00,1015.10,63.0,52.0,67,0,0,1015.65,65.7,53.2,64,,221
2024-05-23 12:53:00,1015.00,64.0,51.7,64,0,0,1015.66,65.7,53.2,64,,222
2024-05-23 13:06:00,1015.10,65.0,51.7,62,0,144,,,,,,
2024-05-23 13:30:00,1015.30,68.0,53.1,59,0,128,,,,,,
2024-05-23 13:43:00,1015.70,70.0,54.5,57,0,292,,,,,,
2024-05-23 13:54:00,1015.60,70.0,55.9,60,0,115,,,,,,
2024-05-23 14:07:00,1015.70,71.0,55.0,57,0,100,,,,,,
2024-05-23 14:19:00,1015.70,71.0,52.5,51,0,151,,,,,,
2024-05-23 14:43:00,1015.10,73.0,53.2,50,0,18,,,,,,
2024-05-23 14:55:00,1014.90,73.0,52.1,47,0,235,,,,,,
2024-05-23 15:08:00,1014.70,74.0,51.9,45,0,131,,,,,,
2024-05-23 15:20:00,1014.80,74.0,49.4,41,0,134,,,,,,
2024-05-23 15:44:00,1014.90,75.0,52.2,44,0,33,,,,,,
2024-05-23 15:56:00,1014.90,75.0,49.0,39,0,342,,,,,,
2024-05-23 16:08:00,1014.80,76.0,48.5,37,0,117,,,,,,
2024-05-23 16:20:00,1014.50,76.0,48.5,37,0,172,,,,,,
2024-05-23 16:44:00,1014.30,76.0,46.4,34,0,297,,,,,,
2024-05-23 16:56:00,1014.40,77.0,50.1,38,0,76,,,,,,
2024-05-23 17:08:00,1014.10,77.0,52.8,43,0,355,,,,,,
2024-05-23 17:21:00,1014.00,78.0,54.9,44,2,355,,,,,,
2024-05-23 17:45:00,1014.10,78.0,49.6,37,0,163,,,,,,
2024-05-23 17:57:00,1013.80,78.0,51.7,40,0,61,,,,,,
2024-05-23 18:09:00,1013.80,79.0,53.3,40,0,42,,,,,,
2024-05-23 18:22:00,1013.90,79.0,51.2,37,0,66,,,,,,
2024-05-23 18:34:00,1013.80,80.0,54.8,41,2,279,,,,,,
2024-05-23 18:58:00,1013.40,79.0,51.2,37,0,138,,,,,,
2024-05-23 19:09:00,1013.40,80.0,51.4,36,0,93,,,,,,
2024-05-23 19:21:00,1013.40,81.0,47.5,31,0,5,,,,,,
2024-05-23 19:45:00,1013.30,81.0,55.7,42,0,130,,,,,,
2024-05-23 19:57:00,1013.30,81.0,50.7,34,0,144,,,,,,
2024-05-23 20:09:00,1013.30,81.0,49.2,33,0,96,,,,,,
2024-05-23 20:21:00,1013.10,81.0,50.7,34,0,59,,,,,,
2024-05-23 20:45:00,1013.00,81.0,53.0,37,0,51,,,,,,
2024-05-23 20:57:00,1012.80,81.0,48.3,31,0,138,,,,,,
2024-05-23 21:09:00,1012.70,81.0,51.5,35,0,125,,,,,,
2024-05-23 21:21:00,1012.60,81.0,48.3,31,0,0,,,,,,
2024-05-23 21:33:00,1012.30,81.0,53.7,38,2,346,,,,,,
2024-05-23 21:58:00,1012.10,81.0,50.7,34,0,124,,,,,,
2024-05-23 22:10:00,1012.00,81.0,49.2,33,0,24,,,,,,
2024-05-23 22:22:00,1011.80,81.0,50.7,34,0,355,,,,,,
2024-05-23 22:34:00,1011.70,81.0,50.0,33,0,9,,,,,,
2024-05-23 22:58:00,1011.50,80.0,61.8,54,0,5,,,,,,
2024-05-23 23:10:00,1011.60,79.0,53.3,40,0,345,,,,,,
2024-05-23 23:23:00,1011.50,80.0,52.8,38,0,19,,,,,,
2024-05-23 23:35:00,1011.60,79.0,52.6,39,0,40,,,,,,
2024-05-23 23:59:00,1011.60,77.0,52.1,42,0,339,,,,,,
2024-05-24 00:11:00,1011.60,76.0,52.5,43,0,12,,,,,,
2024-05-24 00:23:00,1011.60,74.0,54.2,49,0,337,,,,,,
2024-05-24 00:35:00,1011.80,73.0,53.8,51,0,337,,,,,,
2024-05-24 00:48:00,1011.90,70.0,54.7,58,0,0,1012.28,75.0,52.6,45,,220
2024-05-24 01:00:00,1011.90,70.0,55.9,60,0,337,,,,,,
2024-05-24 01:12:00,1012.00,69.0,52.6,56,0,337,,,,,,
2024-05-24 01:24:00,1012.00,68.0,54.9,62,0,337,,,,,,
2024-05-24 01:36:00,1012.20,68.0,54.0,61,0,337,,,,,,
2024-05-24 01:49:00,1012.30,68.0,57.2,68,0,0,1012.89,71.3,53.3,53,,220
2024-05-24 02:14:00,1012.50,68.0,57.0,67,0,337,,,,,,
2024-05-24 02:26:00,1012.60,68.0,57.0,67,0,337,,,,,,
2024-05-24 02:39:00,1012.70,68.0,57.4,68,0,337,,,,,,
2024-05-24 02:50:00,1012.70,67.0,56.3,68,0,0,1013.38,69.4,52.9,55,,221
2024-05-24 03:15:00,1012.80,66.0,53.5,63,0,337,,,,,,
2024-05-24 03:27:00,1012.80,65.0,54.6,68,0,342,,,,,,
2024-05-24 03:39:00,1012.80,65.0,53.4,66,0,348,,,,,,
2024-05-24 03:50:00,1012.90,64.0,53.4,68,0,0,1013.48,67.4,52.2,58,,221
2024-05-24 04:14:00,1012.90,64.0,52.8,67,0,348,,,,,,
2024-05-24 04:26:00,1013.10,63.0,52.7,68,0,348,,,,,,
2024-05-24 04:38:00,1013.10,63.0,53.4,70,0,348,,,,,,
2024-05-24 04:51:00,1013.10,62.0,51.9,69,0,0,1013.64,64.5,51.8,63,,221
2024-05-24 05:15:00,1013.20,60.0,49.8,69,0,348,,,,,,
2024-05-24 05:27:00,1013.30,60.0,50.9,71,0,348,,,,,,
2024-05-24 05:39:00,1013.10,60.0,50.2,69,0,348,,,,,,
2024-05-24 05:51:00,1013.10,59.0,51.5,76,0,0,1013.54,61.6,51.3,69,,221
2024-05-24 06:15:00,1012.90,58.0,51.9,79,0,348,,,,,,
2024-05-24 06:27:00,1013.10,58.0,51.9,79,0,348,,,,,,
2024-05-24 06:39:00,1013.00,58.0,52.2,80,0,348,,,,,,
2024-05-24 06:50:00,1013.10,57.0,51.6,82,0,0,1013.45,60.8,50.7,69,,221
2024-05-24 07:15:00,1012.90,57.0,51.9,83,0,348,,,,,,
2024-05-24 07:27:00,1013.10,56.0,50.9,83,0,348,,,,,,
2024-05-24 07:38:00,1013.00,56.0,51.2,83,0,348,,,,,,
2024-05-24 07:50:00,1012.90,56.0,50.9,83,0,0,1013.33,59.4,46.9,63,,221
2024-05-24 08:14:00,1012.90,56.0,51.5,84,0,348,,,,,,
2024-05-24 08:27:00,1012.70,56.0,51.5,84,0,348,,,,,,
2024-05-24 08:39:00,1012.70,56.0,51.5,84,0,348,,,,,,
2024-05-24 08:51:00,1012.80,56.0,51.6,85,0,0,1013.09,58.7,45.6,61,,221
2024-05-24 09:14:00,1012.50,55.0,50.6,84,0,348,,,,,,
2024-05-24 09:26:00,1012.50,55.0,50.6,84,0,348,,,,,,
2024-05-24 09:38:00,1012.40,55.0,50.6,84,0,348,,,,,,
2024-05-24 09:51:00,1012.30,56.0,51.9,85,0,0,1012.78,58.4,49.2,71,,221
2024-05-24 10:03:00,1012.30,56.0,51.9,85,0,348,,,,,,
2024-05-24 10:28:00,1012.30,56.0,51.5,84,0,348,,,,,,
2024-05-24 10:40:00,1012.20,57.0,52.5,85,0,0,1012.81,59.8,53.9,80,,220
2024-05-24 10:53:00,1012.30,57.0,52.2,84,0,0,1012.81,59.8,48.0,64,,221
2024-05-24 11:05:00,1012.40,58.0,52.9,82,0,348,,,,,,
2024-05-24 11:28:00,1012.30,60.0,54.1,81,0,348,,,,,,
2024-05-24 11:41:00,1012.60,61.0,55.2,81,0,0,1013.46,65.1,58.5,79,,220
2024-05-24 11:52:00,1012.80,62.0,56.1,81,0,0,1013.48,65.1,58.4,79,,221
2024-05-24 12:05:00,1013.10,65.0,58.0,78,0,348,,,,,,
2024-05-24 12:29:00,1013.30,67.0,59.9,78,0,158,,,,,,
2024-05-24 12:41:00,1013.10,68.0,61.0,78,0,0,1013.52,69.2,63.1,80,,220
2024-05-24 12:53:00,1012.80,68.0,61.0,78,0,0,1013.54,69.2,63.0,80,,221
2024-05-24 13:05:00,1012.70,69.0,61.8,77,0,128,,,,,,
2024-05-24 13:29:00,1012.60,72.0,64.0,76,0,170,,,,,,
2024-05-24 13:42:00,1012.50,73.0,64.6,74,2,151,,,,,,
2024-05-24 13:53:00,1012.60,74.0,65.2,73,0,163,,,,,,
2024-05-24 14:06:00,1012.40,75.0,64.5,69,2,132,,,,,,
2024-05-24 14:31:00,1012.10,77.0,63.0,61,2,115,,,,,,
2024-05-24 14:43:00,1012.40,77.0,61.1,57,2,148,,,,,,
2024-05-24 14:55:00,1012.40,78.0,62.5,58,2,250,,,,,,
2024-05-24 15:07:00,1012.30,78.0,63.0,60,4,203,,,,,,
2024-05-24 15:30:00,1012.00,79.0,62.9,58,2,148,,,,,,
2024-05-24 15:42:00,1011.90,79.0,63.4,58,2,148,,,,,,
2024-05-24 15:54:00,1011.60,79.0,63.4,58,2,152,,,,,,
2024-05-24 16:06:00,1011.10,80.0,65.8,62,3,84,,,,,,
2024-05-24 16:30:00,1011.10,81.0,67.2,62,0,145,,,,,,
2024-05-24 16:42:00,1010.80,81.0,65.8,59,2,94,,,,,,
2024-05-24 16:54:00,1010.70,81.0,65.3,59,2,109,,,,,,
2024-05-24 17:06:00,1010.80,82.0,65.7,58,0,214,,,,,,
2024-05-24 17:19:00,1011.00,81.0,64.8,57,2,178,,,,,,
2024-05-24 17:43:00,1011.00,84.0,64.5,51,2,287,,,,,,
2024-05-24 17:55:00,1010.90,83.0,67.2,59,0,126,,,,,,
2024-05-24 18:06:00,1010.90,83.0,66.2,57,2,140,,,,,,
2024-05-24 18:19:00,1011.10,83.0,66.2,57,2,161,,,,,,
2024-05-24 18:42:00,1010.90,83.0,65.7,56,0,147,,,,,,
2024-05-24 18:55:00,1010.80,82.0,64.7,56,0,49,,,,,,
2024-05-24 19:07:00,1010.30,83.0,66.7,57,0,113,,,,,,
2024-05-24 19:19:00,1010.30,82.0,63.7,54,0,235,,,,,,
2024-05-24 19:44:00,1010.00,83.0,65.1,55,0,279,,,,,,
2024-05-24 19:55:00,1010.00,82.0,63.7,54,0,176,,,,,,
2024-05-24 20:08:00,1009.90,83.0,66.2,57,0,311,,,,,,
2024-05-24 20:20:00,1010.00,84.0,66.6,55,2,300,,,,,,
2024-05-24 20:44:00,1009.00,83.0,65.7,56,0,18,,,,,,
2024-05-24 20:56:00,1008.80,83.0,67.2,59,0,137,,,,,,
2024-05-24 21:08:00,1008.80,82.0,62.1,51,0,42,,,,,,
2024-05-24 21:20:00,1008.80,82.0,63.7,54,0,42,,,,,,
2024-05-24 21:43:00,1009.30,83.0,66.7,57,0,48,,,,,,
2024-05-24 21:55:00,1009.00,82.0,67.7,62,0,163,,,,,,
2024-05-24 22:07:00,1009.30,80.0,68.0,66,0,163,,,,,,
2024-05-24 22:19:00,1009.80,78.0,67.4,69,0,163,,,,,,
2024-05-24 22:44:00,1009.60,76.0,64.7,68,0,260,,,,,,
2024-05-24 22:55:00,1009.40,76.0,65.1,69,2,124,,,,,,
2024-05-24 23:07:00,1010.50,74.0,61.0,63,4,222,,,,,,
2024-05-24 23:20:00,1010.10,68.0,60.5,76,2,222,,,,,,
2024-05-24 23:43:00,1011.00,65.0,60.0,83,4,64,,,,,,
2024-05-24 23:55:00,1011.10,65.0,60.4,84,2,0,,,,,,
2024-05-25 00:06:00,1011.00,64.0,59.4,84,0,306,,,,,,
2024-05-25 00:30:00,1010.70,64.0,59.7,85,0,117,,,,,,
2024-05-25 00:42:00,1010.30,64.0,60.0,87,0,0,1008.91,63.7,61.1,91,,220
2024-05-25 00:54:00,1009.80,63.0,59.4,87,0,128,1009.20,63.7,61.2,91,,239
2024-05-25 01:06:00,1009.50,63.0,59.7,88,0,128,,,,,,
2024-05-25 01:30:00,1008.70,63.0,59.7,88,0,138,,,,,,
2024-05-25 01:42:00,1008.30,63.0,60.0,89,0,0,1009.15,64.1,61.4,91,,220
2024-05-25 01:55:00,1008.70,63.0,60.0,89,0,0,1009.15,64.1,61.4,90,,220
2024-05-25 02:07:00,1009.00,63.0,60.0,90,0,138,,,,,,
2024-05-25 02:19:00,1009.30,63.0,60.0,90,0,138,,,,,,
2024-05-25 02:42:00,1009.40,63.0,60.0,89,0,0,1009.73,63.6,61.5,92,,220
2024-05-25 02:55:00,1009.20,63.0,60.0,89,0,0,1009.73,63.6,61.4,92,,220
2024-05-25 03:07:00,1009.20,63.0,60.3,91,0,138,,,,,,
2024-05-25 03:20:00,1009.00,63.0,60.3,91,0,138,,,,,,
2024-05-25 03:44:00,1008.90,62.0,59.3,90,0,0,1009.42,63.7,61.2,91,,220
2024-05-25 03:56:00,1008.70,63.0,60.3,90,0,130,1009.42,63.7,61.1,91,,240
2024-05-25 04:08:00,1008.60,63.0,60.3,91,0,121,,,,,,
2024-05-25 04:20:00,1008.40,63.0,60.3,91,2,119,,,,,,
2024-05-25 04:44:00,1008.10,63.0,60.0,89,2,140,1009.12,64.4,61.6,90,,239
2024-05-25 04:56:00,1008.10,64.0,61.0,89,3,148,1009.12,64.4,61.6,90,,240
2024-05-25 05:09:00,1008.10,64.0,60.7,89,0,25,,,,,,
2024-05-25 05:21:00,1008.10,64.0,60.7,89,0,278,,,,,,
2024-05-25 05:33:00,1008.50,64.0,60.4,87,0,309,,,,,,
2024-05-25 05:46:00,1008.60,64.0,60.7,88,0,0,1009.11,64.6,61.7,90,,220
2024-05-25 05:58:00,1008.60,64.0,60.7,88,0,0,1009.07,64.6,61.8,90,,221
2024-05-25 06:10:00,1008.40,64.0,60.7,89,0,345,,,,,,
2024-05-25 06:23:00,1008.30,63.0,59.7,88,0,96,,,,,,
2024-05-25 06:34:00,1008.50,63.0,60.0,90,0,96,,,,,,
2024-05-25 06:47:00,1008.60,63.0,60.0,89,0,0,1009.23,63.8,61.4,91,,220
2024-05-25 06:59:00,1008.60,63.0,60.0,89,0,0,1009.23,63.8,61.4,91,,221
2024-05-25 07:12:00,1008.40,63.0,60.3,91,0,96,,,,,,
2024-05-25 07:24:00,1008.60,63.0,60.3,91,0,96,,,,,,
2024-05-25 07:36:00,1008.30,63.0,60.3,91,0,96,,,,,,
2024-05-25 07:48:00,1008.00,63.0,60.3,90,0,0,1008.89,63.5,61.4,92,,220
2024-05-25 07:59:00,1007.90,63.0,60.3,90,0,0,1008.89,63.5,61.4,92,,221
2024-05-25 08:11:00,1008.00,63.0,60.3,91,0,146,,,,,,
2024-05-25 08:24:00,1008.40,62.0,59.3,91,0,146,,,,,,
2024-05-25 08:35:00,1008.50,62.0,59.3,91,0,146,,,,,,
2024-05-25 08:47:00,1008.70,62.0,59.3,90,0,0,1009.17,63.0,61.0,93,,220
2024-05-25 08:59:00,1008.70,62.0,59.3,90,0,0,1009.17,63.0,61.0,93,,221
2024-05-25 09:10:00,1008.80,62.0,59.3,91,0,146,,,,,,
2024-05-25 09:22:00,1008.70,61.0,58.4,90,0,146,,,,,,
2024-05-25 09:34:00,1008.90,61.0,58.4,90,0,146,,,,,,
2024-05-25 09:47:00,1008.80,61.0,58.6,91,0,0,1009.83,62.5,60.5,93,,220
2024-05-25 09:58:00,1009.10,61.0,58.6,91,0,0,1009.83,62.5,60.6,93,,221
2024-05-25 10:11:00,1009.40,61.0,58.7,92,0,180,,,,,,
2024-05-25 10:23:00,1009.50,61.0,58.7,92,0,167,,,,,,
2024-05-25 10:35:00,1009.60,61.0,58.7,92,0,207,,,,,,
2024-05-25 10:47:00,1009.70,62.0,59.6,91,0,0,1010.38,63.0,60.9,92,,220
2024-05-25 11:00:00,1009.70,62.0,59.6,92,0,148,,,,,,
2024-05-25 11:12:00,1009.90,62.0,59.6,92,0,197,,,,,,
2024-05-25 11:24:00,1009.90,62.0,59.6,92,0,174,,,,,,
2024-05-25 11:36:00,1010.10,63.0,60.6,91,0,115,,,,,,
2024-05-25 11:48:00,1010.10,64.0,61.6,91,0,0,1010.80,64.9,62.0,90,,220
2024-05-25 12:12:00,1010.20,65.0,62.0,89,0,300,,,,,,
2024-05-25 12:24:00,1010.40,65.0,62.0,89,0,25,,,,,,
2024-05-25 12:36:00,1010.50,66.0,62.3,88,0,225,,,,,,
2024-05-25 12:48:00,1010.40,67.0,63.0,87,0,0,1011.01,66.3,63.1,89,,220
2024-05-25 13:00:00,1010.40,67.0,62.7,86,0,38,,,,,,
2024-05-25 13:12:00,1010.40,67.0,62.7,86,0,11,,,,,,
2024-05-25 13:25:00,1010.50,67.0,62.0,84,0,31,,,,,,
2024-05-25 13:37:00,1010.50,70.0,64.9,83,0,242,,,,,,
2024-05-25 13:49:00,1010.30,69.0,62.9,81,2,336,,,,,,
2024-05-25 14:14:00,1010.30,70.0,63.5,80,2,337,,,,,,
2024-05-25 14:26:00,1010.20,72.0,66.2,81,4,329,,,,,,
2024-05-25 14:37:00,1010.30,71.0,63.4,76,2,342,,,,,,
2024-05-25 14:50:00,1010.10,72.0,64.8,77,2,355,,,,,,
2024-05-25 15:14:00,1010.10,73.0,65.3,76,2,342,,,,,,
2024-05-25 15:26:00,1010.20,73.0,64.2,74,2,37,,,,,,
2024-05-25 15:37:00,1010.40,73.0,65.0,75,0,355,,,,,,
2024-05-25 15:50:00,1010.60,73.0,64.2,74,0,355,,,,,,
2024-05-25 16:14:00,1010.70,75.0,65.7,72,0,215,,,,,,
2024-05-25 16:26:00,1010.60,77.0,67.7,72,0,26,,,,,,
2024-05-25 16:39:00,1010.80,77.0,65.2,66,2,189,,,,,,
2024-05-25 16:50:00,1010.90,77.0,66.5,70,0,203,,,,,,
2024-05-25 17:14:00,1011.00,76.0,65.1,69,0,350,,,,,,
2024-05-25 17:27:00,1011.00,75.0,66.1,73,3,23,,,,,,
2024-05-25 17:40:00,1010.90,77.0,67.3,71,2,338,,,,,,
2024-05-25 17:52:00,1011.00,77.0,66.5,70,3,0,,,,,,
2024-05-25 18:04:00,1011.00,77.0,65.2,66,3,346,,,,,,
2024-05-25 18:28:00,1010.90,77.0,59.6,54,2,5,,,,,,
2024-05-25 18:41:00,1010.90,77.0,57.5,50,2,273,,,,,,
2024-05-25 18:54:00,1010.80,77.0,57.5,50,4,355,,,,,,
2024-05-25 19:05:00,1010.80,78.0,60.0,54,3,14,,,,,,
2024-05-25 19:30:00,1010.90,78.0,56.1,46,2,355,,,,,,
2024-05-25 19:42:00,1011.00,78.0,56.1,46,0,277,,,,,,
2024-05-25 19:54:00,1010.80,79.0,54.6,43,2,59,,,,,,
2024-05-25 20:06:00,1011.00,78.0,51.7,40,2,340,,,,,,
2024-05-25 20:18:00,1010.90,79.0,52.6,39,2,348,,,,,,
2024-05-25 20:43:00,1010.70,79.0,54.6,43,3,299,,,,,,
2024-05-25 20:55:00,1010.90,79.0,51.9,38,2,346,,,,,,
2024-05-25 21:07:00,1010.80,79.0,54.6,43,0,21,,,,,,
2024-05-25 21:20:00,1010.70,79.0,54.6,43,2,260,,,,,,
2024-05-25 21:43:00,1010.80,79.0,51.9,38,0,355,,,,,,
2024-05-25 21:56:00,1010.80,78.0,50.3,37,0,347,,,,,,
2024-05-25 22:08:00,1010.80,79.0,49.7,35,0,323,,,,,,
2024-05-25 22:20:00,1010.80,78.0,50.3,37,2,323,,,,,,
2024-05-25 22:45:00,1010.90,78.0,51.7,40,0,38,,,,,,
2024-05-25 22:57:00,1010.80,78.0,48.1,35,0,355,,,,,,
2024-05-25 23:09:00,1011.00,77.0,48.0,35,0,349,,,,,,
2024-05-25 23:21:00,1011.20,77.0,47.2,34,2,343,,,,,,
2024-05-25 23:34:00,1011.20,74.0,49.4,41,0,5,,,,,,
2024-05-25 23:58:00,1011.50,71.0,50.9,48,0,11,,,,,,
2024-05-26 00:10:00,1011.60,69.0,52.6,56,0,28,,,,,,
2024-05-26 00:21:00,1011.70,67.0,54.8,65,0,28,,,,,,
2024-05-26 00:45:00,1011.70,66.0,54.1,65,0,0,1012.21,69.5,51.5,52,,220
2024-05-26 00:57:00,1011.80,65.0,52.3,63,0,0,1012.21,69.5,51.5,52,,221
2024-05-26 01:08:00,1011.90,64.0,52.8,67,0,28,,,,,,
2024-05-26 01:20:00,1012.10,63.0,51.9,66,0,28,,,,,,
2024-05-26 01:44:00,1012.10,62.0,51.9,69,0,0,1012.69,64.6,51.4,62,,220
2024-05-26 01:56:00,1012.10,61.0,50.9,69,0,0,1012.69,64.6,51.4,62,,221
2024-05-26 02:08:00,1012.10,60.0,51.7,74,0,28,,,,,,
2024-05-26 02:20:00,1012.40,60.0,52.0,74,0,28,,,,,,
2024-05-26 02:43:00,1012.70,58.0,50.9,77,0,0,1012.96,61.2,51.2,69,,220
2024-05-26 02:55:00,1012.50,58.0,51.2,78,0,0,1012.96,61.2,51.2,69,,221
2024-05-26 03:07:00,1012.50,57.0,51.2,81,0,28,,,,,,
2024-05-26 03:18:00,1012.40,56.0,50.2,80,0,28,,,,,,
2024-05-26 03:44:00,1011.80,56.0,51.2,84,0,0,1012.74,59.6,50.2,70,,221
2024-05-26 03:56:00,1012.10,55.0,50.3,84,0,0,1012.74,59.6,50.2,70,,221
2024-05-26 04:08:00,1012.50,55.0,50.2,83,0,36,,,,,,
2024-05-26 04:21:00,1013.00,55.0,50.6,84,0,36,,,,,,
2024-05-26 04:44:00,1012.90,54.0,49.6,84,0,0,1013.31,57.1,48.0,71,,220
2024-05-26 04:56:00,1012.90,54.0,49.9,85,0,0,1013.31,57.1,47.9,71,,221
2024-05-26 05:09:00,1012.90,53.0,48.9,85,0,36,,,,,,
2024-05-26 05:21:00,1012.80,53.0,49.2,86,0,36,,,,,,
2024-05-26 05:33:00,1012.50,53.0,49.2,86,0,36,,,,,,
2024-05-26 05:46:00,1012.80,53.0,49.2,86,0,0,1012.73,55.6,46.6,71,,220
2024-05-26 05:58:00,1012.50,52.0,48.2,86,0,0,1012.73,55.6,46.6,71,,221
2024-05-26 06:09:00,1012.20,52.0,48.2,86,0,36,,,,,,
2024-05-26 06:21:00,1012.20,52.0,48.6,88,0,36,,,,,,
2024-05-26 06:45:00,1012.10,52.0,48.5,87,0,0,1012.32,54.6,49.6,83,,220
2024-05-26 06:57:00,1011.90,52.0,48.2,86,0,0,1012.33,54.6,43.3,65,,221
2024-05-26 07:09:00,1011.70,52.0,48.6,88,0,36,,,,,,
2024-05-26 07:22:00,1012.00,52.0,48.2,86,0,36,,,,,,
2024-05-26 07:34:00,1011.90,52.0,48.6,88,0,36,,,,,,
2024-05-26 07:46:00,1011.90,52.0,48.5,87,0,0,1012.13,55.0,49.7,82,,220
2024-05-26 07:57:00,1011.70,52.0,48.5,87,0,0,1012.13,55.0,47.5,75,,221
2024-05-26 07:58:00,1011.70,52.0,48.6,88,0,36,,,,,,
2024-05-26 08:10:00,1011.90,52.0,48.2,86,0,36,,,,,,
2024-05-26 08:22:00,1011.50,52.0,48.2,86,0,36,,,,,,
2024-05-26 08:34:00,1011.40,53.0,49.2,86,0,36,,,,,,
2024-05-26 08:47:00,1010.90,53.0,49.2,86,0,0,1011.10,55.6,49.4,79,,220
2024-05-26 08:59:00,1010.60,53.0,49.2,86,0,0,1011.10,55.6,46.7,72,,221
2024-05-26 09:11:00,1010.40,54.0,49.9,86,0,53,,,,,,
2024-05-26 09:22:00,1010.30,56.0,49.6,79,0,140,,,,,,
2024-05-26 09:35:00,1010.20,56.0,49.6,79,0,140,,,,,,
2024-05-26 09:47:00,1009.90,55.0,49.3,81,0,0,1010.53,57.4,49.0,73,,220
2024-05-26 09:58:00,1010.20,56.0,49.6,79,0,0,1010.56,57.4,49.0,73,,221
2024-05-26 10:10:00,1010.40,56.0,50.2,80,0,136,,,,,,
2024-05-26 10:22:00,1010.30,56.0,50.9,83,0,136,,,,,,
2024-05-26 10:34:00,1010.30,55.0,50.2,83,0,136,,,,,,
2024-05-26 10:46:00,1010.10,55.0,50.3,84,0,0,1010.28,57.7,49.6,74,,220
2024-05-26 10:59:00,1010.30,56.0,51.2,84,0,0,1010.28,57.7,49.6,74,,221
2024-05-26 11:11:00,1009.70,57.0,51.2,81,0,136,,,,,,
2024-05-26 11:24:00,1009.60,58.0,50.8,77,0,136,,,,,,
2024-05-26 11:36:00,1009.90,59.0,51.4,75,0,131,,,,,,
2024-05-26 11:48:00,1009.80,60.0,52.2,75,0,0,1010.28,60.2,50.7,70,,220
2024-05-26 12:00:00,1009.90,60.0,52.0,74,0,149,,,,,,
2024-05-26 12:11:00,1010.10,61.0,52.6,74,0,124,,,,,,
2024-05-26 12:24:00,1010.30,61.0,52.6,74,0,138,,,,,,
2024-05-26 12:36:00,1010.70,62.0,54.0,74,0,138,,,,,,
2024-05-26 12:48:00,1010.60,63.0,54.0,72,0,0,1010.39,63.2,52.0,66,,220
2024-05-26 13:00:00,1010.20,64.0,54.4,70,0,133,,,,,,
2024-05-26 13:12:00,1010.10,65.0,55.8,72,0,164,,,,,,
2024-05-26 13:24:00,1009.90,66.0,55.9,70,0,133,,,,,,
2024-05-26 13:36:00,1009.40,68.0,58.6,72,0,117,,,,,,
2024-05-26 13:59:00,1009.00,70.0,58.1,66,0,136,,,,,,
2024-05-26 14:11:00,1008.80,71.0,59.5,67,0,151,,,,,,
2024-05-26 14:22:00,1008.60,72.0,59.1,63,2,119,,,,,,
2024-05-26 14:35:00,1008.60,72.0,59.1,63,2,147,,,,,,
2024-05-26 14:59:00,1007.80,73.0,61.0,65,0,178,,,,,,
2024-05-26 15:12:00,1007.60,73.0,60.5,64,0,131,,,,,,
2024-05-26 15:24:00,1007.40,73.0,61.8,67,0,143,,,,,,
2024-05-26 15:36:00,1007.30,73.0,63.0,71,0,87,,,,,,
2024-05-26 16:00:00,1007.00,73.0,64.2,74,0,99,,,,,,
2024-05-26 16:12:00,1006.80,74.0,65.2,73,0,102,,,,,,
2024-05-26 16:24:00,1006.60,75.0,64.9,70,0,102,,,,,,
2024-05-26 16:36:00,1006.30,75.0,64.9,70,0,141,,,,,,
2024-05-26 17:00:00,1005.60,77.0,66.5,70,0,128,,,,,,
2024-05-26 17:12:00,1005.20,77.0,66.9,71,2,125,,,,,,
2024-05-26 17:25:00,1004.70,78.0,67.0,68,2,144,,,,,,
2024-05-26 17:37:00,1004.50,77.0,66.0,68,4,127,,,,,,
2024-05-26 17:49:00,1003.90,77.0,66.9,71,2,171,,,,,,
2024-05-26 18:13:00,1003.20,76.0,66.7,72,2,97,,,,,,
2024-05-26 18:25:00,1003.10,76.0,66.7,72,0,182,,,,,,
2024-05-26 18:37:00,1003.00,75.0,66.1,73,0,103,,,,,,
2024-05-26 18:49:00,1003.00,74.0,67.1,78,0,19,,,,,,
2024-05-26 19:13:00,1004.20,67.0,62.3,84,3,175,,,,,,
2024-05-26 19:25:00,1004.00,66.0,62.0,86,0,137,,,,,,
2024-05-26 19:36:00,1004.20,66.0,62.3,88,0,117,,,,,,
2024-05-26 19:49:00,1004.00,66.0,62.7,88,0,137,,,,,,
2024-05-26 20:13:00,1003.20,66.0,63.0,90,0,127,,,,,,
2024-05-26 20:26:00,1003.20,66.0,63.0,90,0,259,,,,,,
2024-05-26 20:37:00,1003.50,66.0,63.0,90,0,262,,,,,,
2024-05-26 20:49:00,1002.20,67.0,64.0,89,0,44,,,,,,
2024-05-26 21:13:00,1003.00,68.0,65.0,89,0,288,,,,,,
2024-05-26 21:24:00,1003.00,69.0,65.9,90,0,293,,,,,,
2024-05-26 21:37:00,1003.10,70.0,66.6,88,0,33,,,,,,
2024-05-26 22:00:00,1002.60,71.0,65.9,83,0,88,,,,,,
2024-05-26 22:13:00,1002.10,72.0,66.9,83,0,103,,,,,,
2024-05-26 22:24:00,1002.00,72.0,66.9,83,0,142,,,,,,
2024-05-26 22:36:00,1002.00,72.0,66.2,81,0,144,,,,,,
2024-05-26 22:49:00,1001.80,72.0,65.8,81,0,123,,,,,,
2024-05-26 23:13:00,1001.80,72.0,66.5,82,0,194,,,,,,
2024-05-26 23:25:00,1001.90,72.0,66.9,83,0,142,,,,,,
2024-05-26 23:37:00,1002.00,71.0,65.9,83,0,157,,,,,,
2024-05-26 23:49:00,1002.00,70.0,65.9,86,0,123,,,,,,
2024-05-27 00:13:00,1002.20,70.0,66.3,87,0,317,,,,,,
2024-05-27 00:26:00,1002.10,70.0,66.3,87,0,19,,,,,,
2024-05-27 00:38:00,1002.10,70.0,66.3,87,0,90,,,,,,
2024-05-27 00:50:00,1002.00,69.0,65.3,87,0,0,1002.61,69.7,66.6,89,,221
2024-05-27 01:14:00,1002.10,68.0,64.6,88,0,27,,,,,,
2024-05-27 01:25:00,1002.10,67.0,63.6,88,0,27,,,,,,
2024-05-27 01:38:00,1001.80,67.0,64.0,89,0,27,,,,,,
2024-05-27 01:50:00,1001.80,66.0,63.0,89,0,0,1002.13,67.9,65.4,91,,221
2024-05-27 02:15:00,1001.60,66.0,63.3,90,0,27,,,,,,
2024-05-27 02:28:00,1001.40,65.0,62.3,90,0,27,,,,,,
2024-05-27 02:40:00,1001.30,65.0,62.3,90,0,0,1001.73,66.7,64.5,92,,50
2024-05-27 02:51:00,1001.00,65.0,62.3,90,0,0,1001.66,66.7,64.5,92,,221
2024-05-27 03:15:00,1001.10,65.0,62.3,90,0,68,,,,,,
2024-05-27 03:27:00,1001.60,66.0,63.3,90,0,68,,,,,,
2024-05-27 03:39:00,1001.80,66.0,63.6,91,0,141,,,,,,
2024-05-27 03:52:00,1001.90,67.0,64.3,90,0,142,1002.34,67.1,65.0,93,,240
2024-05-27 04:15:00,1001.70,67.0,64.3,90,0,139,,,,,,
2024-05-27 04:28:00,1001.80,67.0,64.3,90,2,147,,,,,,
2024-05-27 04:40:00,1001.40,67.0,64.3,90,0,158,1001.74,67.8,65.5,92,,239
2024-05-27 04:52:00,1001.70,67.0,64.0,89,0,0,1001.69,67.8,65.5,92,,221
2024-05-27 05:04:00,1001.50,67.0,64.3,90,0,107,,,,,,
2024-05-27 05:28:00,1000.10,68.0,65.0,89,2,132,,,,,,
2024-05-27 05:40:00,997.50,68.0,64.9,89,7,93,999.34,66.7,64.6,92,,241
2024-05-27 05:53:00,997.90,67.0,63.6,88,6,264,999.56,66.7,64.6,92,,240
2024-05-27 06:05:00,999.30,67.0,63.6,88,3,276,,,,,,
2024-05-27 06:29:00,999.30,66.0,62.7,88,0,306,,,,,,
2024-05-27 06:41:00,999.70,66.0,62.6,88,0,0,1000.40,65.8,63.5,92,,220
2024-05-27 06:53:00,1000.30,66.0,62.6,88,0,0,1000.40,65.8,63.5,92,,221
2024-05-27 07:05:00,1000.20,66.0,62.7,88,0,196,,,,,,
2024-05-27 07:30:00,999.90,66.0,62.7,88,0,255,,,,,,
2024-05-27 07:42:00,1000.10,66.0,62.6,88,0,220,1000.48,63.7,61.6,92,,239
2024-05-27 07:54:00,1000.00,64.0,60.4,87,0,188,1000.48,63.7,61.6,93,,240
2024-05-27 08:06:00,999.20,63.0,59.4,87,0,148,,,,,,
2024-05-27 08:18:00,1000.20,63.0,59.4,87,0,245,,,,,,
2024-05-27 08:43:00,999.60,62.0,58.7,88,2,294,1000.22,62.6,60.6,93,,239
2024-05-27 08:54:00,999.60,62.0,58.7,88,0,0,1000.22,62.6,60.5,92,,221
2024-05-27 09:07:00,999.80,63.0,60.0,90,0,236,,,,,,
2024-05-27 09:19:00,999.90,63.0,60.0,90,0,267,,,,,,
2024-05-27 09:44:00,1000.00,63.0,60.0,89,0,0,1000.45,63.1,61.2,93,,220
2024-05-27 09:57:00,1000.10,62.0,59.3,90,0,0,1000.45,63.1,61.1,93,,221
2024-05-27 10:09:00,999.90,63.0,60.3,91,0,87,,,,,,
2024-05-27 10:21:00,999.90,63.0,60.3,91,0,55,,,,,,
2024-05-27 10:33:00,1000.20,62.0,59.3,91,0,277,,,,,,
2024-05-27 10:46:00,1000.30,61.0,58.3,90,3,78,1000.72,61.7,59.8,93,,239
2024-05-27 10:57:00,1000.30,61.0,58.3,90,2,11,1000.72,61.7,60.0,94,,240
2024-05-27 11:09:00,1000.40,61.0,58.4,90,2,24,,,,,,
2024-05-27 11:21:00,1000.50,61.0,58.0,89,0,336,,,,,,
2024-05-27 11:45:00,1001.10,61.0,57.7,88,2,15,1001.62,60.3,57.6,90,,239
2024-05-27 11:57:00,1001.10,61.0,57.4,87,0,126,1001.62,60.3,57.8,91,,240
2024-05-27 12:09:00,1001.40,61.0,57.1,87,0,59,,,,,,
2024-05-27 12:21:00,1001.60,61.0,56.8,86,0,340,,,,,,
2024-05-27 12:45:00,1001.90,61.0,56.5,85,0,52,1002.74,59.6,56.0,87,,239
2024-05-27 12:57:00,1002.20,61.0,56.8,86,0,355,1002.75,59.6,56.0,87,,240
2024-05-27 13:09:00,1002.40,60.0,55.5,84,0,51,,,,,,
2024-05-27 13:21:00,1002.60,60.0,54.8,83,2,9,,,,,,
2024-05-27 13:45:00,1002.80,59.0,54.2,84,0,300,,,,,,
2024-05-27 13:57:00,1003.00,60.0,55.5,84,0,170,,,,,,
2024-05-27 14:08:00,1003.10,61.0,55.8,83,0,351,,,,,,
2024-05-27 14:20:00,1003.40,61.0,55.8,83,2,185,,,,,,
2024-05-27 14:44:00,1003.50,60.0,55.1,84,0,312,,,,,,
2024-05-27 14:57:00,1003.80,60.0,55.5,84,0,178,,,,,,
2024-05-27 15:09:00,1003.90,60.0,55.5,84,0,176,,,,,,
2024-05-27 15:21:00,1004.20,60.0,55.8,86,0,325,,,,,,
2024-05-27 15:44:00,1004.60,60.0,55.8,86,0,266,,,,,,
2024-05-27 15:56:00,1005.00,60.0,56.1,87,0,259,,,,,,
2024-05-27 16:09:00,1005.20,62.0,57.8,85,0,136,,,,,,
2024-05-27 16:20:00,1005.30,63.0,58.1,83,0,203,,,,,,
2024-05-27 16:44:00,1005.70,63.0,57.1,80,0,260,,,,,,
2024-05-27 16:56:00,1005.80,62.0,56.1,81,0,29,,,,,,
2024-05-27 17:08:00,1006.10,62.0,56.4,82,2,348,,,,,,
2024-05-27 17:20:00,1006.30,62.0,56.1,81,2,47,,,,,,
2024-05-27 17:44:00,1006.30,65.0,58.3,78,2,83,,,,,,
2024-05-27 17:56:00,1006.40,63.0,56.0,78,2,300,,,,,,
2024-05-27 18:08:00,1006.50,63.0,56.7,80,0,349,,,,,,
2024-05-27 18:20:00,1006.60,63.0,57.1,80,2,80,,,,,,
2024-05-27 18:45:00,1006.60,64.0,57.0,78,2,319,,,,,,
2024-05-27 18:56:00,1006.60,64.0,56.6,77,2,296,,,,,,
2024-05-27 19:09:00,1006.70,65.0,57.6,77,2,279,,,,,,
2024-05-27 19:21:00,1006.90,65.0,57.6,77,2,53,,,,,,
2024-05-27 19:45:00,1007.20,64.0,56.6,77,0,167,,,,,,
2024-05-27 19:57:00,1007.30,65.0,58.0,78,0,327,,,,,,
2024-05-27 20:08:00,1007.40,65.0,58.3,78,0,38,,,,,,
2024-05-27 20:20:00,1007.40,67.0,59.2,76,2,24,,,,,,
2024-05-27 20:45:00,1007.50,68.0,60.5,76,3,0,,,,,,
2024-05-27 20:56:00,1007.70,68.0,59.0,72,2,32,,,,,,
2024-05-27 21:08:00,1007.90,68.0,58.2,71,2,34,,,,,,
2024-05-27 21:20:00,1007.90,67.0,57.7,72,2,46,,,,,,
2024-05-27 21:44:00,1008.00,70.0,58.9,67,2,16,,,,,,
2024-05-27 21:56:00,1008.10,70.0,58.9,67,3,32,,,,,,
2024-05-27 22:08:00,1008.10,69.0,58.8,70,3,5,,,,,,
2024-05-27 22:31:00,1008.30,70.0,59.4,68,2,49,,,,,,
2024-05-27 22:43:00,1008.40,69.0,58.0,68,3,355,,,,,,
2024-05-27 22:55:00,1008.30,69.0,58.8,70,2,355,,,,,,
2024-05-27 23:08:00,1008.40,69.0,58.0,68,2,0,,,,,,
2024-05-27 23:20:00,1008.30,69.0,58.4,68,0,327,,,,,,
2024-05-27 23:43:00,1008.40,67.0,58.0,72,0,24,,,,,,
2024-05-27 23:56:00,1008.50,67.0,58.8,75,0,13,,,,,,
2024-05-28 00:08:00,1008.70,65.0,58.7,79,0,26,,,,,,
2024-05-28 00:21:00,1008.70,65.0,59.0,80,0,344,,,,,,
2024-05-28 00:44:00,1008.80,63.0,58.1,84,0,0,1009.45,65.5,59.5,80,,221
2024-05-28 00:57:00,1009.00,63.0,58.8,86,0,0,1009.45,65.5,59.5,80,,221
2024-05-28 01:09:00,1009.10,62.0,58.1,86,0,321,,,,,,
2024-05-28 01:22:00,1009.30,62.0,58.1,86,0,321,,,,,,
2024-05-28 01:34:00,1009.40,63.0,59.1,86,0,321,,,,,,
2024-05-28 01:46:00,1009.70,63.0,59.1,86,0,0,1010.39,64.4,59.1,82,,220
2024-05-28 01:59:00,1009.80,62.0,58.1,87,0,0,1010.39,64.4,59.0,82,,221
2024-05-28 02:12:00,1010.30,63.0,59.4,87,0,322,,,,,,
2024-05-28 02:23:00,1010.50,63.0,57.8,82,2,0,,,,,,
2024-05-28 02:35:00,1010.70,63.0,57.1,80,0,336,,,,,,
2024-05-28 02:48:00,1011.00,64.0,57.4,79,2,312,1011.19,62.4,58.1,85,,239
2024-05-28 03:00:00,1011.00,63.0,56.4,79,0,342,,,,,,
2024-05-28 03:13:00,1011.00,63.0,57.1,80,0,355,,,,,,
2024-05-28 03:24:00,1011.10,62.0,56.4,82,0,355,,,,,,
2024-05-28 03:36:00,1011.10,61.0,56.5,84,0,355,,,,,,
2024-05-28 03:48:00,1010.90,59.0,55.1,86,0,0,1011.26,60.3,57.1,89,,221
2024-05-28 04:00:00,1010.90,59.0,55.1,86,0,355,,,,,,
2024-05-28 04:12:00,1011.00,58.0,54.5,87,0,355,,,,,,
2024-05-28 04:24:00,1011.00,58.0,54.8,88,0,355,,,,,,
2024-05-28 04:36:00,1011.20,58.0,54.8,88,0,355,,,,,,
2024-05-28 04:48:00,1011.00,58.0,55.0,89,0,0,1011.42,58.9,55.9,89,,220
2024-05-28 05:12:00,1011.10,57.0,54.1,89,0,355,,,,,,
2024-05-28 05:24:00,1011.00,57.0,54.1,89,0,355,,,,,,
2024-05-28 05:36:00,1011.30,57.0,54.1,89,0,355,,,,,,
2024-05-28 05:48:00,1011.30,56.0,53.1,89,0,0,1011.34,57.6,55.2,91,,220
2024-05-28 06:13:00,1011.20,55.0,52.1,90,0,355,,,,,,
2024-05-28 06:25:00,1011.30,55.0,52.4,90,0,355,,,,,,
2024-05-28 06:36:00,1011.30,55.0,52.1,90,0,355,,,,,,
2024-05-28 06:48:00,1011.30,55.0,52.4,90,0,0,1011.64,56.3,54.3,92,,221
2024-05-28 07:00:00,1011.40,54.0,51.4,90,0,355,,,,,,
2024-05-28 07:13:00,1011.50,55.0,52.4,90,0,355,,,,,,
2024-05-28 07:24:00,1011.40,54.0,51.4,90,0,355,,,,,,
2024-05-28 07:37:00,1011.50,54.0,51.4,90,0,355,,,,,,
2024-05-28 07:48:00,1011.60,54.0,51.4,90,0,0,1011.93,55.7,53.8,93,,220
2024-05-28 08:00:00,1011.90,54.0,51.4,90,0,355,,,,,,
2024-05-28 08:12:00,1011.70,55.0,52.4,90,0,355,,,,,,
2024-05-28 08:23:00,1012.10,55.0,52.4,90,0,355,,,,,,
2024-05-28 08:35:00,1012.00,54.0,51.4,90,0,355,,,,,,
2024-05-28 08:48:00,1012.20,54.0,51.4,90,0,0,1012.35,54.8,52.9,93,,220
2024-05-28 09:00:00,1012.30,54.0,51.4,90,0,355,,,,,,
2024-05-28 09:12:00,1012.40,54.0,51.4,90,0,355,,,,,,
2024-05-28 09:24:00,1012.50,53.0,50.4,90,0,355,,,,,,
2024-05-28 09:37:00,1012.50,53.0,50.4,90,0,355,,,,,,
2024-05-28 09:49:00,1012.40,53.0,50.4,90,0,0,1012.80,54.0,52.4,94,,220
2024-05-28 10:14:00,1012.50,53.0,50.4,90,0,355,,,,,,
2024-05-28 10:25:00,1012.50,53.0,50.4,90,0,355,,,,,,
2024-05-28 10:37:00,1012.50,53.0,50.4,90,0,355,,,,,,
2024-05-28 10:50:00,1012.70,53.0,50.7,91,0,0,1013.13,54.2,52.8,95,,220
2024-05-28 11:14:00,1013.20,53.0,50.7,92,0,355,,,,,,
2024-05-28 11:26:00,1013.40,54.0,51.7,92,0,355,,,,,,
2024-05-28 11:38:00,1013.50,55.0,52.7,92,0,355,,,,,,
2024-05-28 11:51:00,1013.50,56.0,53.7,91,0,0,1013.78,57.0,55.4,94,,221
2024-05-28 12:14:00,1013.90,58.0,55.7,92,0,293,,,,,,
2024-05-28 12:26:00,1014.10,58.0,55.7,92,0,15,,,,,,
2024-05-28 12:38:00,1014.30,58.0,55.4,90,2,5,,,,,,
2024-05-28 12:50:00,1014.30,59.0,56.0,89,0,347,1014.38,59.2,56.9,92,,240
2024-05-28 13:14:00,1014.40,61.0,56.8,86,0,16,,,,,,
2024-05-28 13:27:00,1014.60,61.0,56.5,84,0,337,,,,,,
2024-05-28 13:39:00,1014.60,61.0,55.8,83,2,0,,,,,,
2024-05-28 13:51:00,1014.40,62.0,55.8,79,0,321,,,,,,
2024-05-28 14:15:00,1014.40,63.0,57.1,80,0,335,,,,,,
2024-05-28 14:27:00,1014.40,64.0,58.0,81,0,324,,,,,,
2024-05-28 14:39:00,1014.10,65.0,57.2,75,0,355,,,,,,
2024-05-28 14:52:00,1014.20,65.0,57.6,77,0,5,,,,,,
2024-05-28 15:04:00,1014.30,66.0,57.8,74,0,209,,,,,,
2024-05-28 15:29:00,1014.20,66.0,57.1,73,2,19,,,,,,
2024-05-28 15:41:00,1014.20,67.0,59.2,76,0,25,,,,,,
2024-05-28 15:53:00,1014.10,68.0,58.2,71,0,37,,,,,,
2024-05-28 16:06:00,1014.10,67.0,57.7,72,0,355,,,,,,
2024-05-28 16:19:00,1014.20,69.0,58.0,68,0,15,,,,,,
2024-05-28 16:42:00,1014.50,68.0,57.0,67,0,0,,,,,,
2024-05-28 16:55:00,1014.80,66.0,56.3,71,0,355,,,,,,
2024-05-28 17:07:00,1014.90,66.0,56.3,71,0,355,,,,,,
2024-05-28 17:19:00,1014.80,68.0,57.0,67,0,46,,,,,,
2024-05-28 17:43:00,1014.90,67.0,56.5,68,0,338,,,,,,
2024-05-28 17:56:00,1015.00,67.0,56.9,69,0,5,,,,,,
2024-05-28 18:08:00,1015.30,68.0,57.0,67,0,5,,,,,,
2024-05-28 18:20:00,1015.20,69.0,56.3,63,2,341,,,,,,
2024-05-28 18:44:00,1015.20,70.0,56.4,62,2,32,,,,,,
2024-05-28 18:56:00,1015.20,69.0,58.0,68,0,64,,,,,,
2024-05-28 19:08:00,1015.20,71.0,58.2,64,0,319,,,,,,
2024-05-28 19:20:00,1015.20,72.0,58.7,62,2,325,,,,,,
2024-05-28 19:44:00,1015.20,70.0,56.8,62,0,72,,,,,,
2024-05-28 19:56:00,1015.00,70.0,56.8,62,0,333,,,,,,
2024-05-28 20:08:00,1014.90,71.0,55.9,59,2,51,,,,,,
2024-05-28 20:20:00,1014.80,70.0,57.2,63,0,44,,,,,,
2024-05-28 20:44:00,1014.40,72.0,58.2,61,0,58,,,,,,
2024-05-28 20:56:00,1014.40,73.0,58.7,60,2,296,,,,,,
2024-05-28 21:09:00,1014.20,74.0,59.2,60,2,329,,,,,,
2024-05-28 21:21:00,1014.20,73.0,57.3,57,0,350,,,,,,
2024-05-28 21:45:00,1014.20,73.0,55.4,54,2,9,,,,,,
2024-05-28 21:57:00,1014.20,73.0,55.9,54,0,15,,,,,,
2024-05-28 22:09:00,1014.10,73.0,57.3,57,2,29,,,,,,
2024-05-28 22:21:00,1014.00,74.0,58.3,58,0,327,,,,,,
2024-05-28 22:33:00,1013.70,73.0,56.9,56,2,355,,,,,,
2024-05-28 23:00:00,1013.70,73.0,57.3,57,0,347,,,,,,
2024-05-28 23:22:00,1013.70,71.0,55.5,58,2,38,,,,,,
2024-05-28 23:51:00,1013.80,70.0,55.9,60,2,5,,,,,,
2024-05-29 00:15:00,1014.00,66.0,57.5,74,0,348,,,,,,
2024-05-29 00:42:00,1013.60,65.0,56.1,73,0,348,,,,,,
2024-05-29 00:47:00,1013.50,65.0,55.9,72,0,0,1013.98,65.9,55.8,69,,220
2024-05-29 00:59:00,1013.30,65.0,56.3,73,0,0,1013.98,65.9,55.8,69,,221
2024-05-29 01:07:00,1013.30,65.0,56.1,73,0,348,,,,,,
2024-05-29 01:33:00,1015.20,65.0,57.2,75,0,194,,,,,,
2024-05-29 01:46:00,1015.40,57.0,51.9,83,0,140,1015.14,57.9,54.4,88,,240
2024-05-29 01:57:00,1015.40,57.0,51.9,83,0,140,,,,,,
2024-05-29 01:58:00,1015.00,56.0,51.6,85,0,127,1015.16,57.9,54.5,88,,240
2024-05-29 02:14:00,1014.60,55.0,51.2,86,0,128,,,,,,
2024-05-29 02:37:00,1015.10,55.0,51.5,87,0,173,,,,,,
2024-05-29 02:46:00,1015.00,56.0,52.8,88,0,0,1015.28,56.5,54.3,92,,220
2024-05-29 02:57:00,1015.10,56.0,52.8,88,0,0,1015.32,56.5,54.1,91,,221
2024-05-29 03:00:00,1015.10,56.0,52.8,88,0,67,,,,,,
2024-05-29 03:30:00,1015.10,55.0,51.8,89,0,67,,,,,,
2024-05-29 03:44:00,1015.20,55.0,52.1,89,0,0,1015.63,55.5,53.6,93,,221
2024-05-29 03:56:00,1015.30,54.0,51.1,89,0,0,1015.64,55.5,53.6,93,,221
2024-05-29 04:09:00,1015.40,54.0,51.1,89,0,67,,,,,,
2024-05-29 04:21:00,1015.60,54.0,51.1,89,0,67,,,,,,
2024-05-29 04:45:00,1015.30,55.0,52.4,90,0,0,1015.88,55.1,53.2,93,,220
2024-05-29 04:57:00,1015.60,55.0,52.4,90,0,0,1015.88,55.1,53.2,93,,221
2024-05-29 05:09:00,1015.70,55.0,52.4,90,0,65,,,,,,
2024-05-29 05:21:00,1015.60,54.0,51.4,90,0,65,,,,,,
2024-05-29 05:44:00,1015.30,54.0,51.4,90,0,0,1015.51,54.4,52.8,94,,220
2024-05-29 05:45:00,1015.30,54.0,51.4,90,0,65,,,,,,
2024-05-29 05:57:00,1015.30,53.0,50.4,90,0,0,1015.51,54.4,52.7,93,,221
2024-05-29 06:09:00,1015.10,53.0,50.4,90,0,65,,,,,,
2024-05-29 06:20:00,1015.20,53.0,50.4,90,0,65,,,,,,
2024-05-29 06:44:00,1015.40,53.0,50.4,90,0,0,1015.42,54.4,52.8,94,,220
2024-05-29 06:56:00,1015.20,53.0,50.4,90,0,0,1015.42,54.4,52.8,94,,221
2024-05-29 06:57:00,1015.20,53.0,50.4,90,0,65,,,,,,
2024-05-29 07:08:00,1015.30,53.0,50.4,90,0,65,,,,,,
2024-05-29 07:20:00,1015.40,54.0,51.4,90,0,65,,,,,,
2024-05-29 07:44:00,1015.30,55.0,52.7,91,0,0,1015.37,55.0,53.4,94,,220
2024-05-29 07:55:00,1015.30,55.0,52.4,90,0,0,1015.38,55.0,53.4,94,,221
2024-05-29 07:56:00,1015.30,55.0,52.4,90,0,336,,,,,,
2024-05-29 08:08:00,1015.40,55.0,52.4,90,0,5,,,,,,
2024-05-29 08:20:00,1015.40,56.0,53.4,91,0,42,,,,,,
2024-05-29 08:44:00,1015.30,56.0,53.7,91,0,0,1015.40,55.2,53.8,94,,220
2024-05-29 08:55:00,1015.20,56.0,53.7,91,0,0,1015.40,55.2,53.8,94,,221
2024-05-29 09:07:00,1015.10,56.0,53.7,92,0,11,,,,,,
2024-05-29 09:19:00,1015.20,56.0,53.7,92,0,15,,,,,,
2024-05-29 09:32:00,1015.30,56.0,53.7,92,0,355,,,,,,
2024-05-29 09:50:00,1015.70,56.0,53.7,91,0,0,1015.82,55.4,54.0,94,,221
2024-05-29 10:14:00,1015.70,56.0,53.4,91,0,332,,,,,,
2024-05-29 10:26:00,1015.70,56.0,53.4,91,0,290,,,,,,
2024-05-29 10:38:00,1015.90,56.0,53.7,92,0,346,,,,,,
2024-05-29 10:50:00,1015.90,56.0,53.7,91,0,346,1016.61,55.6,54.2,94,,239
2024-05-29 11:14:00,1016.40,56.0,53.7,92,2,67,,,,,,
2024-05-29 11:26:00,1016.70,56.0,53.4,91,2,49,,,,,,
2024-05-29 11:38:00,1016.90,57.0,54.4,91,0,32,,,,,,
2024-05-29 11:51:00,1017.10,57.0,54.4,90,0,47,1017.53,56.2,54.6,94,,240
2024-05-29 12:15:00,1017.90,57.0,54.4,91,0,297,,,,,,
2024-05-29 12:27:00,1018.40,57.0,54.4,91,0,315,,,,,,
2024-05-29 12:39:00,1018.60,58.0,55.1,89,2,14,,,,,,
2024-05-29 12:50:00,1018.60,58.0,54.8,88,0,330,1018.84,56.9,55.1,93,,240
2024-05-29 13:15:00,1019.00,58.0,54.5,87,0,34,,,,,,
2024-05-29 13:27:00,1019.10,59.0,55.5,88,0,331,,,,,,
2024-05-29 13:39:00,1019.40,59.0,54.8,85,2,344,,,,,,
2024-05-29 13:51:00,1019.60,59.0,54.8,85,0,342,,,,,,
2024-05-29 14:04:00,1019.60,60.0,55.8,86,0,15,,,,,,
2024-05-29 14:28:00,1019.60,62.0,56.4,82,2,336,,,,,,
2024-05-29 14:40:00,1019.50,62.0,56.1,81,3,338,,,,,,
2024-05-29 14:52:00,1019.40,63.0,57.8,82,3,272,,,,,,
2024-05-29 15:04:00,1019.70,63.0,56.0,78,3,355,,,,,,
2024-05-29 15:28:00,1019.90,65.0,56.9,75,4,5,,,,,,
2024-05-29 15:40:00,1020.10,65.0,56.9,75,3,345,,,,,,
2024-05-29 15:52:00,1020.20,67.0,57.7,72,4,355,,,,,,
2024-05-29 16:04:00,1020.00,67.0,58.0,72,2,323,,,,,,
2024-05-29 16:28:00,1020.10,66.0,56.3,71,3,319,,,,,,
2024-05-29 16:41:00,1020.00,67.0,55.3,66,4,333,,,,,,
2024-05-29 16:52:00,1020.10,68.0,54.9,62,3,74,,,,,,
2024-05-29 17:05:00,1020.10,68.0,56.2,66,3,325,,,,,,
2024-05-29 17:29:00,1019.90,69.0,54.5,59,3,321,,,,,,
2024-05-29 17:41:00,1019.80,70.0,55.9,60,3,93,,,,,,
2024-05-29 17:53:00,1019.80,70.0,56.8,62,3,58,,,,,,
2024-05-29 18:05:00,1019.80,71.0,55.5,58,3,19,,,,,,
2024-05-29 18:29:00,1019.70,71.0,53.0,52,4,255,,,,,,
2024-05-29 18:41:00,1019.80,71.0,55.0,57,5,346,,,,,,
2024-05-29 18:54:00,1019.80,71.0,53.5,53,4,343,,,,,,
2024-05-29 19:06:00,1019.90,70.0,54.0,56,4,322,,,,,,
2024-05-29 19:30:00,1020.00,69.0,55.9,63,4,277,,,,,,
2024-05-29 19:42:00,1020.10,70.0,55.9,60,4,346,,,,,,
2024-05-29 19:54:00,1020.00,71.0,57.8,63,3,269,,,,,,
2024-05-29 20:07:00,1019.90,71.0,57.3,61,4,17,,,,,,
2024-05-29 20:18:00,1019.90,71.0,55.0,57,4,326,,,,,,
2024-05-29 20:42:00,1019.90,71.0,55.9,59,3,340,,,,,,
2024-05-29 20:54:00,1019.80,71.0,56.4,59,3,321,,,,,,
2024-05-29 21:05:00,1019.70,70.0,55.5,59,5,350,,,,,,
2024-05-29 21:18:00,1019.60,71.0,57.8,63,2,344,,,,,,
2024-05-29 21:42:00,1019.70,70.0,55.9,60,3,5,,,,,,
2024-05-29 21:54:00,1019.70,70.0,56.4,62,3,302,,,,,,
2024-05-29 22:06:00,1019.70,70.0,55.0,58,3,335,,,,,,
2024-05-29 22:19:00,1020.00,70.0,56.8,62,2,355,,,,,,
2024-05-29 22:43:00,1020.10,68.0,53.6,60,3,319,,,,,,
2024-05-29 22:56:00,1020.00,68.0,54.0,61,2,345,,,,,,
2024-05-29 23:08:00,1020.10,67.0,54.4,63,2,345,,,,,,
2024-05-29 23:20:00,1020.20,68.0,54.0,61,3,343,,,,,,
2024-05-29 23:44:00,1020.20,67.0,53.5,61,2,5,,,,,,
2024-05-29 23:56:00,1020.10,66.0,53.5,63,2,327,,,,,,
2024-05-30 00:08:00,1020.10,66.0,54.3,66,0,5,,,,,,
2024-05-30 00:20:00,1020.20,65.0,54.2,67,0,269,,,,,,
2024-05-30 00:45:00,1020.50,63.0,54.3,73,0,0,1020.68,64.1,53.6,68,,220
2024-05-30 00:57:00,1020.40,62.0,54.5,76,0,0,1020.69,64.1,53.6,68,,221
2024-05-30 01:09:00,1020.40,61.0,54.4,79,0,336,,,,,,
2024-05-30 01:21:00,1020.60,60.0,54.1,81,0,336,,,,,,
2024-05-30 01:45:00,1020.80,59.0,54.2,84,0,0,1020.84,61.0,54.6,79,,220
2024-05-30 01:57:00,1020.80,59.0,54.2,84,0,0,1020.86,61.0,49.9,66,,221
2024-05-30 02:09:00,1020.90,58.0,53.5,84,0,336,,,,,,
2024-05-30 02:22:00,1021.10,58.0,53.8,85,0,336,,,,,,
2024-05-30 02:45:00,1021.30,56.0,52.2,86,0,0,1021.39,59.4,54.3,83,,221
2024-05-30 02:58:00,1021.30,56.0,52.5,87,0,0,1020.81,59.4,54.3,83,,222
2024-05-30 03:10:00,1021.40,57.0,53.8,89,0,323,,,,,,
2024-05-30 03:22:00,1021.40,58.0,54.1,86,0,5,,,,,,
2024-05-30 03:34:00,1021.50,58.0,52.5,81,0,351,,,,,,
2024-05-30 03:46:00,1021.70,57.0,51.6,82,0,0,1021.85,58.0,53.1,83,,220
2024-05-30 03:57:00,1021.80,57.0,52.2,84,0,0,1021.87,58.0,53.2,84,,221
2024-05-30 04:10:00,1022.00,56.0,51.5,84,0,10,,,,,,
2024-05-30 04:21:00,1022.10,56.0,51.9,85,0,10,,,,,,
2024-05-30 04:34:00,1022.20,55.0,51.2,86,0,10,,,,,,
2024-05-30 04:46:00,1022.20,55.0,51.2,86,0,0,1022.12,56.5,51.6,83,,220
2024-05-30 04:57:00,1022.10,55.0,51.2,86,0,0,1022.12,56.5,45.6,66,,221
2024-05-30 05:10:00,1022.00,54.0,50.2,87,0,11,,,,,,
2024-05-30 05:22:00,1022.00,54.0,49.9,86,0,11,,,,,,
2024-05-30 05:34:00,1021.90,54.0,49.9,86,0,11,,,,,,
2024-05-30 05:46:00,1022.00,53.0,48.9,85,0,0,1022.04,54.2,49.5,84,,220
2024-05-30 05:58:00,1022.00,53.0,49.2,86,0,0,1022.04,54.2,49.5,84,,221
2024-05-30 06:10:00,1022.10,52.0,48.2,86,0,11,,,,,,
2024-05-30 06:23:00,1022.10,52.0,48.2,86,0,11,,,,,,
2024-05-30 06:34:00,1022.10,52.0,48.2,86,0,11,,,,,,
2024-05-30 06:46:00,1022.10,52.0,48.2,86,0,0,1021.90,53.3,48.0,82,,220
2024-05-30 06:58:00,1022.00,52.0,47.9,85,0,0,1021.90,53.3,48.1,82,,221
2024-05-30 07:11:00,1022.00,51.0,47.0,85,0,11,,,,,,
2024-05-30 07:23:00,1022.10,52.0,46.4,80,0,10,,,,,,
2024-05-30 07:35:00,1022.10,52.0,45.4,77,0,355,,,,,,
2024-05-30 07:47:00,1022.20,52.0,46.4,81,0,0,1022.07,52.1,46.9,82,,220
2024-05-30 07:59:00,1022.10,52.0,46.4,81,0,0,1022.07,52.1,46.9,82,,221
2024-05-30 08:11:00,1022.00,52.0,45.7,78,0,355,,,,,,
2024-05-30 08:23:00,1022.00,51.0,45.4,81,0,355,,,,,,
2024-05-30 08:35:00,1021.90,51.0,45.7,81,0,355,,,,,,
2024-05-30 08:46:00,1021.90,50.0,45.0,83,0,0,1021.77,50.6,46.3,85,,220
2024-05-30 08:59:00,1021.80,50.0,45.4,84,0,0,1021.77,50.6,46.4,85,,221
2024-05-30 09:11:00,1021.90,50.0,45.4,84,0,355,,,,,,
2024-05-30 09:23:00,1022.00,50.0,45.4,84,0,355,,,,,,
2024-05-30 09:34:00,1022.00,49.0,44.7,85,0,355,,,,,,
2024-05-30 09:46:00,1022.10,49.0,44.7,84,0,0,1022.16,49.5,46.2,88,,221
2024-05-30 09:58:00,1022.10,49.0,45.0,85,0,0,1021.58,49.5,46.2,88,,222
2024-05-30 10:10:00,1022.10,48.0,44.0,85,0,355,,,,,,
2024-05-30 10:22:00,1022.30,48.0,44.3,87,0,355,,,,,,
2024-05-30 10:45:00,1022.50,48.0,44.6,87,0,0,1022.73,49.5,46.8,90,,220
2024-05-30 10:46:00,1022.50,48.0,44.6,88,0,355,,,,,,
2024-05-30 10:58:00,1022.70,49.0,45.6,87,0,0,1022.73,49.5,46.9,90,,221
2024-05-30 11:09:00,1022.60,49.0,45.9,88,0,355,,,,,,
2024-05-30 11:22:00,1023.00,50.0,46.9,89,0,342,,,,,,
2024-05-30 11:34:00,1023.20,52.0,48.2,86,0,18,,,,,,
2024-05-30 11:46:00,1023.20,53.0,48.6,85,0,0,1023.25,53.3,49.3,86,,221
2024-05-30 11:57:00,1023.30,54.0,49.0,83,0,40,1023.25,53.3,49.3,86,,240
2024-05-30 12:10:00,1023.30,54.0,48.3,80,0,350,,,,,,
2024-05-30 12:22:00,1023.30,55.0,48.9,79,0,350,,,,,,
2024-05-30 12:34:00,1023.20,56.0,49.6,79,0,46,,,,,,
2024-05-30 12:46:00,1023.40,57.0,50.6,79,0,107,1023.61,57.1,52.6,84,,239
2024-05-30 12:58:00,1023.50,58.0,51.2,78,0,59,1023.61,57.1,52.7,85,,240
2024-05-30 13:10:00,1023.40,58.0,51.9,79,0,34,,,,,,
2024-05-30 13:22:00,1023.70,59.0,53.2,80,0,153,,,,,,
2024-05-30 13:34:00,1023.60,59.0,53.5,81,0,168,,,,,,
2024-05-30 13:58:00,1023.60,62.0,56.8,82,2,111,,,,,,
2024-05-30 14:10:00,1023.80,62.0,56.4,82,2,121,,,,,,
2024-05-30 14:22:00,1023.80,64.0,57.7,79,0,158,,,,,,
2024-05-30 14:34:00,1023.80,64.0,57.4,78,2,142,,,,,,
2024-05-30 14:58:00,1023.90,64.0,57.4,78,0,133,,,,,,
2024-05-30 15:11:00,1023.80,64.0,57.4,78,0,146,,,,,,
2024-05-30 15:23:00,1023.70,66.0,57.5,74,2,140,,,,,,
2024-05-30 15:35:00,1023.60,66.0,57.8,74,2,165,,,,,,
2024-05-30 15:59:00,1023.50,68.0,59.0,72,2,126,,,,,,
2024-05-30 16:11:00,1023.60,68.0,57.8,69,2,151,,,,,,
2024-05-30 16:23:00,1023.30,68.0,59.0,72,0,223,,,,,,
2024-05-30 16:36:00,1023.40,69.0,55.4,62,2,16,,,,,,
2024-05-30 17:00:00,1023.50,69.0,58.4,68,0,146,,,,,,
2024-05-30 17:12:00,1023.30,71.0,57.8,63,0,136,,,,,,
2024-05-30 17:24:00,1023.50,70.0,56.4,62,2,162,,,,,,
2024-05-30 17:36:00,1023.40,69.0,53.6,58,0,169,,,,,,
2024-05-30 18:00:00,1023.30,71.0,57.8,63,2,51,,,,,,
2024-05-30 18:12:00,1023.20,71.0,55.5,58,0,44,,,,,,
2024-05-30 18:24:00,1023.20,71.0,55.5,58,2,18,,,,,,
2024-05-30 18:36:00,1023.20,72.0,54.4,53,0,43,,,,,,
2024-05-30 19:00:00,1023.00,71.0,54.0,55,0,45,,,,,,
2024-05-30 19:12:00,1022.80,72.0,53.4,52,2,344,,,,,,
2024-05-30 19:24:00,1022.50,72.0,53.4,52,0,133,,,,,,
2024-05-30 19:37:00,1022.50,72.0,51.2,47,0,163,,,,,,
2024-05-30 19:49:00,1022.50,73.0,55.4,54,0,178,,,,,,
2024-05-30 20:14:00,1022.40,73.0,51.6,46,0,146,,,,,,
2024-05-30 20:25:00,1022.30,73.0,51.6,46,0,343,,,,,,
2024-05-30 20:38:00,1022.50,72.0,50.1,45,2,142,,,,,,
2024-05-30 20:50:00,1022.60,71.0,49.7,46,0,346,,,,,,
2024-05-30 21:15:00,1022.50,73.0,50.4,45,0,224,,,,,,
2024-05-30 21:27:00,1022.50,73.0,50.4,45,0,153,,,,,,
2024-05-30 21:39:00,1022.50,72.0,51.8,48,0,134,,,,,,
2024-05-30 21:51:00,1022.30,73.0,50.4,45,2,146,,,,,,
2024-05-30 22:04:00,1022.20,72.0,52.3,50,0,168,,,,,,
2024-05-30 22:28:00,1022.00,72.0,51.8,48,2,113,,,,,,
2024-05-30 22:40:00,1022.10,72.0,49.5,44,0,76,,,,,,
2024-05-30 22:53:00,1022.10,72.0,49.5,44,0,152,,,,,,
2024-05-30 23:05:00,1021.80,72.0,49.5,44,0,160,,,,,,
2024-05-30 23:29:00,1021.90,71.0,52.0,51,0,144,,,,,,
2024-05-30 23:41:00,1022.20,69.0,52.1,55,0,103,,,,,,
2024-05-30 23:53:00,1022.20,68.0,52.2,57,0,137,,,,,,
2024-05-31 00:05:00,1022.30,67.0,51.3,57,0,137,,,,,,
2024-05-31 00:29:00,1022.20,64.0,51.6,63,0,137,,,,,,
2024-05-31 00:41:00,1022.10,64.0,52.6,66,0,0,1022.00,66.4,51.4,58,,221
2024-05-31 00:52:00,1022.10,63.0,52.8,69,0,0,1022.01,66.4,51.4,58,,220
2024-05-31 01:04:00,1022.10,62.0,52.5,70,0,137,,,,,,
2024-05-31 01:29:00,1022.10,60.0,50.9,71,0,137,,,,,,
2024-05-31 01:41:00,1022.30,59.0,51.2,75,0,0,1022.47,61.6,50.9,68,,221
2024-05-31 01:53:00,1022.40,59.0,51.2,75,0,0,1021.92,61.6,50.9,68,,222
2024-05-31 02:06:00,1022.30,58.0,51.9,79,0,137,,,,,,
2024-05-31 02:30:00,1023.00,57.0,50.5,78,0,137,,,,,,
2024-05-31 02:42:00,1023.00,57.0,50.6,79,0,0,1023.05,60.3,49.7,68,,220
2024-05-31 02:53:00,1023.20,56.0,50.0,80,0,0,1023.05,60.3,49.7,68,,221
2024-05-31 03:05:00,1023.00,56.0,49.9,80,0,137,,,,,,
2024-05-31 03:29:00,1023.00,55.0,48.9,79,0,137,,,,,,
2024-05-31 03:41:00,1023.10,55.0,49.6,82,0,0,1023.18,59.0,48.8,69,,221
2024-05-31 03:42:00,1023.10,55.0,49.6,81,0,137,,,,,,
2024-05-31 03:54:00,1023.30,54.0,48.3,81,0,0,1023.21,59.0,48.8,69,,221
2024-05-31 04:06:00,1023.30,54.0,48.6,82,0,137,,,,,,
2024-05-31 04:30:00,1023.30,54.0,49.0,82,0,137,,,,,,
2024-05-31 04:42:00,1023.30,53.0,48.3,84,0,0,1023.29,56.9,48.1,72,,220
2024-05-31 04:53:00,1023.30,53.0,48.3,84,0,0,1023.29,56.9,48.1,72,,221
2024-05-31 05:05:00,1023.40,53.0,48.3,83,0,137,,,,,,
2024-05-31 05:29:00,1023.40,52.0,47.6,84,0,137,,,,,,
2024-05-31 05:41:00,1023.40,52.0,47.6,84,0,0,1023.43,55.9,47.7,73,,220
2024-05-31 05:53:00,1023.60,51.0,46.6,84,0,0,1023.46,55.9,47.7,73,,221
2024-05-31 06:05:00,1023.50,51.0,47.0,85,0,137,,,,,,
2024-05-31 06:30:00,1023.60,51.0,47.3,87,0,137,,,,,,
2024-05-31 06:41:00,1023.60,51.0,47.5,87,0,0,1023.81,54.0,45.5,72,,221
2024-05-31 06:53:00,1023.80,51.0,47.5,87,0,0,1023.81,54.0,45.5,72,,221
2024-05-31 07:05:00,1023.80,51.0,47.6,87,0,137,,,,,,
2024-05-31 07:29:00,1023.90,50.0,46.6,88,0,137,,,,,,
2024-05-31 07:41:00,1023.80,50.0,46.6,87,0,0,1023.76,52.3,46.1,79,,220
2024-05-31 07:53:00,1023.70,50.0,46.3,86,0,0,1023.76,52.3,46.1,79,,221
2024-05-31 08:05:00,1023.70,50.0,46.6,88,0,137,,,,,,
2024-05-31 08:29:00,1023.80,49.0,45.6,87,0,137,,,,,,
2024-05-31 08:41:00,1023.90,49.0,45.6,87,0,0,1024.20,51.3,47.2,85,,220
2024-05-31 08:42:00,1023.90,49.0,45.6,87,0,137,,,,,,
2024-05-31 08:53:00,1024.10,49.0,45.6,87,0,0,1024.20,51.3,45.2,79,,221
2024-05-31 09:05:00,1024.30,49.0,45.6,87,0,137,,,,,,
2024-05-31 09:29:00,1024.60,48.0,44.9,88,0,137,,,,,,
2024-05-31 09:40:00,1024.70,48.0,44.9,88,0,0,1025.10,50.1,46.6,87,,220
2024-05-31 09:53:00,1025.00,48.0,44.9,88,0,0,1025.14,50.1,40.0,68,,221
2024-05-31 10:04:00,1025.30,48.0,44.9,88,0,137,,,,,,
2024-05-31 10:28:00,1025.80,47.0,43.9,89,0,137,,,,,,
2024-05-31 10:40:00,1025.90,48.0,45.2,89,0,0,1025.96,50.7,47.7,89,,220
2024-05-31 10:52:00,1026.00,48.0,45.2,89,0,0,1025.96,50.7,38.4,62,,221
2024-05-31 11:04:00,1026.20,48.0,45.2,90,0,137,,,,,,
2024-05-31 11:27:00,1026.50,50.0,47.2,89,0,137,,,,,,
2024-05-31 11:40:00,1026.60,51.0,48.1,89,0,0,1026.51,56.5,49.8,78,,43
2024-05-31 11:52:00,1026.60,52.0,48.8,88,0,0,1026.51,56.5,47.5,71,,220
2024-05-31 12:04:00,1026.60,53.0,49.8,88,0,137,,,,,,
2024-05-31 12:29:00,1026.70,59.0,50.4,72,0,120,,,,,,
2024-05-31 12:40:00,1026.70,60.0,47.5,63,0,150,1026.46,62.0,48.7,61,,240
2024-05-31 12:53:00,1026.60,61.0,48.0,62,0,118,1026.46,62.0,48.7,61,,240
2024-05-31 13:05:00,1026.40,62.0,47.5,58,2,159,,,,,,
2024-05-31 13:29:00,1026.20,65.0,47.9,53,3,118,,,,,,
2024-05-31 13:41:00,1026.20,66.0,49.9,56,2,140,,,,,,
2024-05-31 13:52:00,1026.20,67.0,47.2,48,2,144,,,,,,
2024-05-31 14:04:00,1025.90,68.0,48.1,49,2,140,,,,,,
2024-05-31 14:28:00,1025.90,69.0,47.9,47,2,151,,,,,,
2024-05-31 14:40:00,1025.90,70.0,47.7,44,3,149,,,,,,
2024-05-31 14:52:00,1025.90,70.0,45.8,41,3,156,,,,,,
2024-05-31 15:15:00,1026.00,71.0,49.2,45,2,132,,,,,,
2024-05-31 15:28:00,1026.10,72.0,47.6,42,0,134,,,,,,
2024-05-31 15:40:00,1026.10,72.0,50.1,45,2,124,,,,,,
2024-05-31 15:53:00,1025.90,72.0,48.3,43,0,244,,,,,,
2024-05-31 16:05:00,1025.80,73.0,49.8,43,2,168,,,,,,
2024-05-31 16:29:00,1025.60,72.0,48.9,43,2,115,,,,,,
2024-05-31 16:42:00,1025.40,73.0,49.8,43,0,71,,,,,,
2024-05-31 16:53:00,1025.40,73.0,52.1,47,2,159,,,,,,
2024-05-31 17:05:00,1025.20,73.0,52.7,48,0,103,,,,,,
2024-05-31 17:29:00,1025.20,73.0,51.0,45,2,34,,,,,,
2024-05-31 17:41:00,1025.10,74.0,50.7,44,2,138,,,,,,
2024-05-31 17:52:00,1024.90,75.0,49.7,40,2,185,,,,,,
2024-05-31 18:04:00,1024.70,75.0,51.0,43,0,120,,,,,,
2024-05-31 18:27:00,1024.50,75.0,48.3,38,0,140,,,,,,
2024-05-31 18:39:00,1024.70,76.0,53.1,44,0,38,,,,,,
2024-05-31 18:51:00,1024.70,75.0,46.2,36,0,318,,,,,,
2024-05-31 19:15:00,1024.00,76.0,51.9,43,2,110,,,,,,
2024-05-31 19:26:00,1023.90,76.0,47.8,37,2,29,,,,,,
2024-05-31 19:39:00,1023.40,76.0,51.9,43,2,53,,,,,,
2024-05-31 19:51:00,1023.20,76.0,48.5,37,0,157,,,,,,
2024-05-31 20:15:00,1022.90,77.0,48.7,36,0,0,,,,,,
2024-05-31 20:27:00,1022.80,77.0,44.9,31,2,165,,,,,,
2024-05-31 20:39:00,1022.70,77.0,50.1,38,0,167,,,,,,
2024-05-31 20:51:00,1022.60,77.0,47.2,34,2,117,,,,,,
2024-05-31 21:14:00,1022.60,77.0,48.0,35,2,138,,,,,,
2024-05-31 21:26:00,1022.60,76.0,45.6,34,2,160,,,,,,
2024-05-31 21:38:00,1022.40,76.0,49.9,39,0,167,,,,,,
2024-05-31 21:50:00,1022.30,77.0,48.7,36,0,105,,,,,,
2024-05-31 22:14:00,1022.30,75.0,45.5,34,0,125,,,,,,
2024-05-31 22:26:00,1022.30,75.0,45.5,34,0,159,,,,,,
2024-05-31 22:38:00,1022.20,74.0,53.6,48,0,151,,,,,,
2024-05-31 22:51:00,1022.20,73.0,49.2,43,0,309,,,,,,
2024-05-31 23:14:00,1022.20,74.0,53.0,48,0,159,,,,,,
2024-05-31 23:27:00,1022.30,74.0,54.7,51,0,159,,,,,,
2024-05-31 23:39:00,1022.20,73.0,49.8,43,0,126,,,,,,
2024-05-31 23:51:00,1022.30,70.0,51.0,51,0,126,,,,,,
2024-06-01 00:03:00,1022.10,70.0,53.2,55,0,0,1022.00,74.0,46.7,37,1.7,119
2024-06-01 00:15:00,1022.10,68.0,50.8,54,0,0,1022.00,74.0,46.7,37,1.7,119
2024-06-01 00:27:00,1022.20,68.0,49.8,52,0,0,1022.00,74.0,46.7,37,1.7,119
2024-06-01 00:39:00,1022.00,66.0,51.4,59,0,0,1022.00,73.7,46.7,38,1.7,119
2024-06-01 00:51:00,1022.00,65.0,51.8,62,0,0,1021.94,68.9,49.0,49,1.4,119
2024-06-01 01:03:00,1021.90,64.0,50.0,60,0,0,1021.94,68.9,49.0,49,1.4,119
2024-06-01 01:15:00,1022.00,63.0,48.6,59,0,0,1021.94,68.9,49.0,49,1.4,119
2024-06-01 01:27:00,1021.90,62.0,51.1,67,0,0,1021.94,68.9,49.0,49,1.4,119
2024-06-01 01:28:00,1021.90,62.0,50.9,66,0,131,,,,,,
2024-06-01 01:39:00,1021.90,62.0,51.9,69,0,0,1021.74,68.9,49.0,49,1.4,119
2024-06-01 01:51:00,1021.90,61.0,50.1,67,0,0,1021.50,64.3,49.0,57,0.4,104
2024-06-01 02:02:00,1022.00,60.0,50.3,70,0,0,1021.50,64.3,49.0,57,0.4,104
2024-06-01 02:15:00,1021.80,59.0,50.5,73,0,0,1021.50,64.2,49.0,57,0.4,104
2024-06-01 02:27:00,1021.80,59.0,50.8,74,0,0,1021.50,64.2,49.0,57,0.4,104
2024-06-01 02:39:00,1021.90,58.0,50.2,75,0,0,1021.50,64.1,49.0,58,0.4,104
2024-06-01 02:51:00,1021.90,58.0,50.6,76,0,0,1021.99,62.1,48.1,60,0.4,97
2024-06-01 03:03:00,1022.00,57.0,49.6,76,0,0,1021.99,62.1,48.1,60,0.4,97
2024-06-01 03:15:00,1022.00,57.0,49.6,76,0,0,1021.99,62.1,48.1,60,0.4,97
2024-06-01 03:28:00,1021.90,57.0,50.3,78,0,0,1021.99,62.1,48.1,60,0.4,97
2024-06-01 03:40:00,1021.90,57.0,50.6,79,0,0,1021.46,60.5,47.5,62,0.3,101
2024-06-01 03:52:00,1021.90,56.0,49.6,79,0,0,1021.46,60.5,47.5,62,0.3,101
2024-06-01 04:04:00,1021.80,56.0,49.6,79,0,0,1021.46,60.5,47.5,62,0.3,101
2024-06-01 04:17:00,1021.90,56.0,50.0,80,0,0,1021.46,60.5,47.5,62,0.3,101
2024-06-01 04:29:00,1021.70,56.0,50.0,80,0,0,1021.46,60.5,47.5,62,0.3,101
2024-06-01 04:41:00,1021.60,55.0,48.3,78,0,0,1021.05,59.2,46.7,63,1.0,110
2024-06-01 04:53:00,1021.70,55.0,49.0,80,0,0,1021.05,59.2,46.7,63,1.0,110
2024-06-01 05:05:00,1021.50,54.0,47.7,79,0,0,1021.05,59.2,46.7,63,1.0,110
2024-06-01 05:17:00,1021.50,54.0,48.3,81,0,0,1021.05,59.2,46.7,63,1.0,110
2024-06-01 05:30:00,1021.50,54.0,48.3,81,0,0,1021.05,59.2,46.7,63,1.0,110
2024-06-01 05:42:00,1021.60,53.0,47.4,81,0,0,1020.86,57.5,46.2,65,0.2,86
2024-06-01 05:54:00,1021.40,53.0,47.4,81,0,0,1020.86,57.5,46.2,65,0.2,86
2024-06-01 06:06:00,1021.40,53.0,48.0,83,0,0,1020.86,57.5,46.2,65,0.2,86
2024-06-01 06:18:00,1021.50,53.0,47.7,82,0,0,1020.86,57.5,46.2,65,0.2,86
2024-06-01 06:30:00,1021.50,53.0,47.4,81,0,0,1020.86,57.5,46.2,65,0.2,86
2024-06-01 06:42:00,1021.50,53.0,48.0,83,0,0,1020.94,55.8,46.5,70,0.2,65
2024-06-01 06:54:00,1021.60,53.0,48.3,84,0,0,1020.89,55.8,46.5,70,0.2,65
2024-06-01 07:05:00,1021.30,53.0,48.3,84,0,0,1020.89,55.8,46.5,70,0.2,65
2024-06-01 07:17:00,1021.30,53.0,48.0,83,0,0,1020.89,55.8,46.5,70,0.2,65
2024-06-01 07:29:00,1021.20,53.0,47.7,82,0,0,1020.89,55.8,46.5,70,0.2,65
2024-06-01 07:41:00,1021.30,54.0,48.3,81,0,0,1020.44,55.9,47.6,73,1.0,92
2024-06-01 07:52:00,1021.10,54.0,48.0,80,0,0,1020.44,55.9,47.6,73,1.0,92
2024-06-01 08:05:00,1021.00,54.0,48.3,81,0,0,1020.44,55.9,47.6,73,1.0,92
2024-06-01 08:17:00,1021.00,54.0,48.0,80,0,0,1020.44,55.9,47.6,73,1.0,92
2024-06-01 08:29:00,1021.00,54.0,47.7,79,0,0,1020.44,55.9,47.6,73,1.0,92
2024-06-01 08:41:00,1020.90,54.0,47.7,79,0,0,1020.39,55.8,47.2,72,0.8,106
2024-06-01 08:42:00,1020.90,54.0,47.6,78,0,131,,,,,,
2024-06-01 08:54:00,1020.90,54.0,48.0,80,0,0,1020.39,55.8,47.2,72,0.8,106
2024-06-01 09:06:00,1020.90,54.0,48.0,80,0,0,1020.39,55.8,47.2,72,0.8,106
2024-06-01 09:18:00,1020.80,54.0,48.0,80,0,0,1020.39,55.8,47.2,72,0.8,106
2024-06-01 09:29:00,1020.80,54.0,48.0,80,0,0,1020.39,55.8,47.2,72,0.8,106
2024-06-01 09:42:00,1020.80,54.0,47.7,79,0,0,1020.34,56.1,47.8,73,0.6,84
2024-06-01 09:54:00,1020.70,54.0,48.0,80,0,0,1020.34,56.1,47.8,73,0.6,84
2024-06-01 10:06:00,1020.60,54.0,48.3,81,0,0,1020.34,56.1,47.8,73,0.6,84
2024-06-01 10:18:00,1020.70,54.0,48.3,81,0,0,1020.34,56.1,47.8,73,0.6,84
2024-06-01 10:30:00,1020.80,54.0,48.6,82,0,0,1020.34,56.1,47.8,73,0.6,84
2024-06-01 10:42:00,1020.90,54.0,48.6,82,0,0,1020.21,56.9,48.7,73,0.8,95
2024-06-01 10:54:00,1021.00,54.0,49.0,83,0,0,1020.21,56.9,48.7,73,0.8,95
2024-06-01 11:06:00,1020.70,55.0,50.0,83,0,0,1020.21,56.9,48.7,73,0.8,95
2024-06-01 11:18:00,1020.70,57.0,50.3,78,0,0,1020.21,56.9,48.7,73,0.8,95
2024-06-01 11:30:00,1020.70,58.0,49.5,73,0,0,1020.36,56.9,48.7,73,0.8,95
2024-06-01 11:42:00,1020.40,59.0,50.8,74,0,0,1020.14,59.9,49.6,68,2.6,118
2024-06-01 11:53:00,1020.30,59.0,50.1,72,0,0,1020.15,59.9,49.6,68,2.6,118
2024-06-01 12:05:00,1020.50,60.0,50.7,71,0,0,1020.16,59.9,49.6,68,2.6,118
2024-06-01 12:17:00,1020.30,61.0,51.3,70,0,0,1020.16,59.9,49.6,68,2.6,118
2024-06-01 12:30:00,1020.40,61.0,50.5,68,0,133,1020.15,59.9,49.6,68,2.6,137
2024-06-01 12:42:00,1020.10,62.0,51.1,67,0,130,1019.91,63.4,50.7,63,2.8,145
2024-06-01 12:53:00,1020.00,62.0,51.1,67,0,170,1019.91,63.4,50.7,63,2.9,144
2024-06-01 13:06:00,1019.90,64.0,52.2,65,0,114,1019.91,63.4,50.7,63,2.9,144
2024-06-01 13:18:00,1019.80,66.0,52.3,61,0,158,1019.91,63.4,50.7,63,2.9,144
2024-06-01 13:30:00,1019.90,67.0,52.8,60,0,156,1019.91,63.4,50.7,63,2.8,145
2024-06-01 13:42:00,1019.80,67.0,52.4,59,2,180,1019.37,68.0,52.6,57,3.3,155
2024-06-01 13:54:00,1019.60,69.0,53.3,57,2,120,1019.37,68.0,52.6,57,3.3,155
2024-06-01 14:06:00,1019.50,70.0,52.2,53,4,138,1019.37,68.0,52.6,57,3.3,155
2024-06-01 14:18:00,1019.30,70.0,52.2,53,4,144,1019.37,68.0,52.6,57,3.3,155
2024-06-01 14:30:00,1019.10,71.0,53.6,54,3,136,1019.37,68.0,52.6,57,3.3,155
2024-06-01 14:42:00,1019.10,72.0,55.1,55,4,173,1018.79,71.9,55.3,55,3.8,152
2024-06-01 14:53:00,1018.90,72.0,56.1,57,3,123,1018.79,71.9,55.3,55,3.8,152
2024-06-01 15:05:00,1018.80,74.0,57.5,56,3,126,1018.79,71.9,55.3,55,3.8,152
2024-06-01 15:17:00,1018.80,73.0,54.4,52,4,191,1018.79,71.9,55.3,55,3.8,152
2024-06-01 15:29:00,1018.70,73.0,55.5,54,3,123,1018.79,71.9,55.3,55,3.8,152
2024-06-01 15:40:00,1018.60,74.0,57.0,55,2,113,1018.43,74.6,58.0,56,3.3,185
2024-06-01 15:52:00,1018.50,76.0,58.3,54,3,171,1018.05,74.6,58.0,56,3.3,185
2024-06-01 16:04:00,1018.30,76.0,59.9,57,2,147,1017.77,74.6,58.0,56,3.3,185
2024-06-01 16:16:00,1018.20,77.0,59.8,55,2,98,1017.77,74.6,58.0,56,3.3,185
2024-06-01 16:28:00,1018.00,77.0,60.8,57,2,101,1017.77,74.6,58.0,56,3.3,185
2024-06-01 16:40:00,1017.90,77.0,59.2,54,3,144,1017.38,76.9,60.4,56,3.2,196
2024-06-01 16:52:00,1017.70,78.0,60.7,55,3,326,1017.38,76.9,60.4,56,3.2,196
2024-06-01 17:05:00,1017.70,78.0,61.7,57,0,121,1017.38,76.9,60.4,56,3.2,196
2024-06-01 17:17:00,1017.50,78.0,61.2,56,2,122,1017.38,76.9,60.4,56,3.2,196
2024-06-01 17:29:00,1017.30,78.0,62.7,59,2,92,1017.38,76.9,60.4,56,3.2,196
2024-06-01 17:41:00,1017.20,78.0,63.7,61,3,129,1016.98,76.5,61.2,59,5.0,184
2024-06-01 17:53:00,1017.10,77.0,62.3,60,2,105,1016.98,76.5,61.2,59,5.0,184
2024-06-01 18:06:00,1017.10,77.0,62.3,60,2,223,1016.98,76.5,61.2,59,5.0,184
2024-06-01 18:18:00,1017.00,76.0,64.0,66,0,215,1016.98,76.5,61.2,59,5.0,184
2024-06-01 18:30:00,1017.00,76.0,62.7,63,0,300,1016.98,76.5,61.2,59,5.0,184
2024-06-01 18:31:00,1017.00,76.0,62.5,63,0,300,,,,,,
2024-06-01 18:42:00,1016.90,75.0,62.2,64,0,31,1016.48,73.6,62.4,68,3.8,204
2024-06-01 18:54:00,1016.90,75.0,64.3,69,2,213,1016.48,73.6,62.4,68,3.8,204
2024-06-01 19:06:00,1016.80,73.0,64.0,73,0,134,1016.48,73.6,62.4,68,3.8,204
2024-06-01 19:18:00,1016.60,72.0,63.0,73,0,250,1016.48,73.6,62.4,68,3.8,204
2024-06-01 19:30:00,1016.40,71.0,63.9,78,0,0,1016.47,73.6,62.4,68,3.8,185
2024-06-01 19:42:00,1016.20,71.0,64.3,79,0,0,1016.16,69.5,64.2,83,2.0,222
2024-06-01 19:54:00,1016.20,70.0,64.3,82,0,0,1016.16,69.5,64.2,83,2.0,222
2024-06-01 20:06:00,1016.10,70.0,64.7,83,0,0,1016.16,69.5,64.2,83,2.0,222
2024-06-01 20:07:00,1016.10,70.0,64.6,82,0,302,,,,,,
2024-06-01 20:18:00,1016.30,69.0,64.0,84,0,0,1016.16,69.5,64.2,83,2.0,222
2024-06-01 20:19:00,1016.30,69.0,64.0,83,0,284,,,,,,
2024-06-01 20:31:00,1016.50,68.0,63.3,85,0,0,1016.16,69.5,64.2,83,2.0,222
2024-06-01 20:43:00,1016.30,68.0,64.0,87,0,0,1015.90,66.6,64.3,92,1.1,240
2024-06-01 20:56:00,1016.10,67.0,63.3,87,0,0,1015.89,66.6,64.3,92,1.1,240
2024-06-01 21:08:00,1016.00,67.0,63.3,87,0,0,1015.88,66.6,64.3,92,1.1,240
2024-06-01 21:20:00,1016.10,68.0,64.3,88,0,0,1015.89,66.6,64.3,92,1.1,240
2024-06-01 21:32:00,1015.90,68.0,64.6,88,0,0,1015.89,66.6,64.3,92,1.1,240
2024-06-01 21:44:00,1015.80,68.0,64.6,88,0,0,1015.51,66.6,64.7,93,0.7,155
2024-06-01 21:45:00,1015.80,68.0,64.6,88,0,136,,,,,,
2024-06-01 21:57:00,1015.70,68.0,64.6,88,0,0,1015.51,66.6,64.7,93,0.7,155
2024-06-01 22:09:00,1015.60,67.0,64.0,89,0,0,1015.51,66.6,64.7,93,0.7,155
2024-06-01 22:22:00,1015.30,67.0,64.0,89,0,0,1015.51,66.6,64.7,93,0.7,155
2024-06-01 22:34:00,1015.20,67.0,64.0,89,0,0,1015.49,66.6,64.7,93,0.7,155
2024-06-01 22:46:00,1015.20,67.0,64.0,89,0,0,1014.88,66.1,64.1,93,2.1,97
2024-06-01 22:57:00,1015.20,67.0,64.0,89,0,0,1014.48,66.1,64.1,93,2.1,97
2024-06-01 23:09:00,1015.00,67.0,64.0,89,0,0,1014.48,66.1,64.1,93,2.1,97
2024-06-01 23:22:00,1015.00,67.0,64.0,89,0,111,1014.48,66.1,64.1,93,2.1,117
2024-06-01 23:34:00,1015.10,66.0,63.0,89,4,136,1014.88,66.1,64.1,93,2.1,117
2024-06-01 23:46:00,1015.20,65.0,61.7,88,5,119,1014.49,64.5,62.5,93,3.4,158
2024-06-01 23:59:00,1015.30,65.0,62.0,89,2,79,1014.49,64.5,62.5,93,3.4,158
2024-06-02 00:10:00,1015.30,65.0,62.0,89,2,156,1014.49,64.5,62.5,93,4.1,166
2024-06-02 00:22:00,1015.30,65.0,62.0,89,2,134,1014.49,64.5,62.5,93,4.1,166
2024-06-02 00:34:00,1015.20,65.0,62.0,89,2,149,1014.49,64.5,62.5,93,4.1,166
2024-06-02 00:46:00,1015.20,65.0,62.0,89,2,107,1014.67,63.7,61.9,93,3.8,170
2024-06-02 00:58:00,1015.30,64.0,61.0,89,2,147,1014.67,63.7,61.9,93,4.0,171
2024-06-02 01:10:00,1015.20,64.0,61.0,89,2,162,1014.67,63.7,61.9,93,3.8,170
2024-06-02 01:22:00,1015.20,64.0,61.0,89,2,135,1014.67,63.7,61.9,93,3.8,170
2024-06-02 01:34:00,1015.10,64.0,61.0,89,2,184,1014.67,63.7,61.9,93,3.8,170
2024-06-02 01:46:00,1015.10,64.0,61.0,89,0,104,1014.64,63.2,61.6,94,3.3,179
2024-06-02 01:58:00,1015.10,64.0,61.0,89,2,132,1014.64,63.2,61.6,94,3.3,179
2024-06-02 02:10:00,1015.10,64.0,61.0,89,0,105,1014.64,63.2,61.6,94,3.3,179
2024-06-02 02:11:00,1015.10,64.0,61.0,89,0,105,,,,,,
2024-06-02 02:22:00,1015.00,64.0,61.0,89,0,114,1014.64,63.2,61.6,94,3.3,179
2024-06-02 02:34:00,1015.10,64.0,61.0,89,0,0,1014.64,63.2,61.6,94,3.3,160
2024-06-02 02:35:00,1015.10,64.0,61.0,89,0,137,,,,,,
2024-06-02 02:46:00,1014.90,64.0,61.0,89,0,123,1014.33,62.9,61.4,94,2.7,183
2024-06-02 02:58:00,1014.80,64.0,61.0,89,0,0,1014.33,62.9,61.4,94,2.7,163
2024-06-02 03:11:00,1014.60,64.0,61.3,90,0,0,1014.33,62.9,61.4,94,2.7,163
2024-06-02 03:23:00,1014.50,64.0,61.3,90,0,0,1014.33,62.9,61.4,94,2.7,163
2024-06-02 03:36:00,1014.40,64.0,61.3,90,2,120,1014.49,62.9,61.4,94,2.7,183
2024-06-02 03:48:00,1014.40,64.0,61.3,90,0,0,1013.91,63.3,61.8,94,1.9,155
2024-06-02 04:00:00,1014.40,64.0,61.3,90,0,0,1013.91,63.3,61.8,94,1.9,155
2024-06-02 04:12:00,1014.30,64.0,61.3,90,0,0,1013.91,63.3,61.8,94,1.9,155
2024-06-02 04:24:00,1014.20,64.0,61.3,90,0,0,1013.91,63.3,61.8,94,1.9,155
2024-06-02 04:36:00,1014.20,64.0,61.3,90,0,0,1013.91,63.3,61.8,94,1.9,155
2024-06-02 04:48:00,1014.10,64.0,61.3,90,0,0,1013.69,63.2,61.8,95,2.2,171
2024-06-02 05:00:00,1014.10,64.0,61.3,90,0,0,1013.69,63.2,61.8,95,2.2,171
2024-06-02 05:12:00,1013.80,64.0,61.3,90,0,0,1013.69,63.2,61.8,95,2.2,171
2024-06-02 05:24:00,1013.80,64.0,61.3,90,0,0,1013.69,63.2,61.8,95,2.2,171
2024-06-02 05:36:00,1013.70,64.0,61.3,90,0,0,1013.69,63.2,61.8,95,2.2,171
2024-06-02 05:48:00,1013.50,64.0,61.3,90,0,0,1013.46,63.3,62.1,95,1.5,179
2024-06-02 06:00:00,1013.50,64.0,61.3,90,0,0,1013.46,63.3,62.1,95,1.5,179
2024-06-02 06:12:00,1013.60,64.0,61.3,90,0,0,1013.46,63.3,62.1,95,1.5,179
2024-06-02 06:24:00,1013.50,64.0,61.6,91,0,0,1013.46,63.3,62.1,95,1.5,179
2024-06-02 06:36:00,1013.50,64.0,61.3,90,0,0,1013.46,63.3,62.1,95,1.5,179
2024-06-02 06:48:00,1013.50,64.0,61.3,90,0,0,1013.11,63.4,62.2,95,1.8,184
2024-06-02 07:01:00,1013.40,64.0,61.3,90,0,0,1013.11,63.4,62.2,95,1.8,184
2024-06-02 07:13:00,1013.20,64.0,61.3,90,0,0,1013.11,63.4,62.2,95,1.8,184
2024-06-02 07:14:00,1013.20,64.0,61.3,91,0,313,,,,,,
2024-06-02 07:25:00,1013.30,64.0,61.3,90,0,0,1013.11,63.4,62.2,95,1.8,184
2024-06-02 07:26:00,1013.30,64.0,61.3,91,0,134,,,,,,
2024-06-02 07:37:00,1013.40,64.0,61.3,90,0,0,1013.11,63.4,62.2,95,1.8,184
2024-06-02 07:49:00,1013.30,64.0,61.6,91,0,0,1013.20,63.4,62.2,95,2.0,218
2024-06-02 08:02:00,1013.20,64.0,61.6,91,0,0,1013.20,63.4,62.2,95,2.0,218
2024-06-02 08:14:00,1013.20,64.0,61.3,90,0,0,1013.20,63.4,62.2,95,2.0,218
2024-06-02 08:27:00,1013.30,64.0,61.6,91,0,0,1013.20,63.4,62.2,95,2.0,218
2024-06-02 08:39:00,1013.30,64.0,61.6,91,0,0,1013.25,63.4,62.2,95,2.0,218
2024-06-02 08:51:00,1013.40,64.0,61.6,91,0,0,1013.44,63.5,62.3,95,2.0,234
2024-06-02 09:03:00,1013.50,64.0,61.6,91,0,0,1013.42,63.5,62.3,95,2.0,234
2024-06-02 09:15:00,1013.50,64.0,61.6,91,0,0,1013.42,63.5,62.3,95,2.0,234
2024-06-02 09:27:00,1013.50,64.0,61.6,91,0,0,1013.42,63.5,62.3,95,2.0,234
2024-06-02 09:39:00,1013.60,64.0,61.6,91,0,0,1013.42,63.5,62.3,95,2.0,234
2024-06-02 09:52:00,1013.70,64.0,61.6,91,0,0,1013.56,63.5,62.4,96,1.6,223
2024-06-02 10:04:00,1013.70,64.0,61.6,91,0,0,1013.56,63.5,62.4,96,1.6,223
2024-06-02 10:16:00,1013.70,64.0,61.6,91,0,0,1013.56,63.5,62.4,96,1.6,223
2024-06-02 10:27:00,1013.70,64.0,61.6,91,0,0,1013.56,63.5,62.4,96,1.6,223
2024-06-02 10:39:00,1013.90,64.0,61.6,91,0,0,1013.56,63.5,62.4,96,1.6,223
2024-06-02 10:51:00,1013.80,64.0,61.6,91,0,0,1013.79,63.7,62.7,96,0.9,219
2024-06-02 11:03:00,1014.00,65.0,62.6,91,0,0,1013.79,63.7,62.7,96,0.9,219
2024-06-02 11:15:00,1014.00,65.0,62.6,91,0,0,1013.79,63.7,62.7,96,0.9,219
2024-06-02 11:27:00,1014.00,65.0,62.6,91,0,0,1013.79,63.7,62.7,96,0.9,219
2024-06-02 11:39:00,1014.00,65.0,62.6,91,0,0,1013.79,63.7,62.7,96,0.9,219
2024-06-02 11:51:00,1014.00,65.0,62.6,91,0,0,1014.11,64.1,63.0,96,1.0,214
2024-06-02 12:03:00,1014.10,65.0,62.6,91,0,0,1014.11,64.1,63.0,96,1.0,214
2024-06-02 12:15:00,1014.30,65.0,62.6,91,0,0,1014.11,64.1,63.0,96,1.0,214
2024-06-02 12:27:00,1014.30,65.0,62.6,91,0,0,1014.11,64.1,63.0,96,1.0,214
2024-06-02 12:40:00,1014.30,65.0,62.6,91,0,0,1014.11,64.1,63.0,96,1.0,214
2024-06-02 13:04:00,1014.40,65.0,62.6,91,0,61,,,,,,
2024-06-02 13:27:00,1014.40,66.0,63.6,91,0,207,,,,,,
2024-06-02 13:39:00,1014.30,66.0,63.6,91,0,217,,,,,,