"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 16:30:00,1017.90,67.0,57.3,71,1,139,,,,,,
2024-05-19 16:45:00,1017.60,68.0,57.0,67,2,78,,,,,,
2024-05-19 17:00:00,1017.40,68.0,57.4,68,1,158,,,,,,
2024-05-19 17:15:00,1017.30,70.0,55.9,60,0,269,,,,,,
2024-05-19 17:30:00,1017.10,70.0,56.4,62,2,146,,,,,,
2024-05-19 17:45:00,1016.80,70.0,55.5,59,2,123,,,,,,
2024-05-19 18:00:00,1016.60,71.0,55.9,59,3,115,,,,,,
2024-05-19 18:15:00,1016.20,72.0,56.4,57,1,145,,,,,,
2024-05-19 18:30:00,1016.20,72.0,55.9,57,3,147,,,,,,
2024-05-19 18:45:00,1016.00,73.0,56.9,56,0,284,,,,,,
2024-05-19 19:00:00,1015.80,74.0,56.8,54,1,282,,,,,,
2024-05-19 19:15:00,1015.50,73.0,55.4,54,1,151,,,,,,
2024-05-19 19:30:00,1015.40,74.0,57.8,56,0,151,,,,,,
2024-05-19 19:45:00,1015.40,75.0,58.2,55,1,123,,,,,,
2024-05-19 20:00:00,1015.30,76.0,58.6,55,2,291,,,,,,
2024-05-19 20:15:00,1015.20,75.0,57.2,54,2,145,,,,,,
2024-05-19 20:30:00,1015.10,75.0,58.2,55,1,144,,,,,,
2024-05-19 20:45:00,1015.00,75.0,58.2,55,0,161,,,,,,
2024-05-19 21:00:00,1015.10,76.0,58.1,53,0,161,,,,,,
2024-05-19 21:15:00,1015.20,75.0,58.2,55,0,146,,,,,,
2024-05-19 21:30:00,1015.20,74.0,58.3,58,0,146,,,,,,
2024-05-19 21:45:00,1015.20,73.0,57.3,57,1,151,,,,,,
2024-05-19 22:00:00,1015.30,74.0,58.8,59,2,144,,,,,,
2024-05-19 22:15:00,1015.10,72.0,57.8,60,1,145,,,,,,
2024-05-19 22:30:00,1015.20,71.0,57.8,63,0,153,,,,,,
2024-05-19 22:45:00,1015.10,71.0,57.8,63,0,154,,,,,,
2024-05-19 23:00:00,1015.00,71.0,57.3,61,0,154,,,,,,
2024-05-19 23:15:00,1015.20,71.0,58.2,64,0,154,,,,,,
2024-05-19 23:30:00,1014.80,70.0,57.7,64,0,154,,,,,,
2024-05-19 23:45:00,1014.80,69.0,57.2,66,0,154,,,,,,
2024-05-20 00:15:00,1014.90,68.0,57.8,69,0,159,,,,,,
2024-05-20 00:30:00,1015.00,68.0,58.6,72,0,313,,,,,,
2024-05-20 00:40:00,1015.00,67.0,58.2,73,0,0,1014.76,62.8,57.4,82,,42
2024-05-20 00:45:00,1015.00,66.0,57.6,74,0,0,1014.76,62.8,57.4,82,,42
2024-05-20 00:50:00,1015.20,66.0,58.0,75,0,0,1015.15,62.8,57.4,82,,225
2024-05-20 01:00:00,1015.40,66.0,58.6,76,0,313,,,,,,
2024-05-20 01:15:00,1015.40,65.0,58.0,78,0,303,,,,,,
2024-05-20 01:30:00,1015.40,65.0,58.7,79,0,285,,,,,,
2024-05-20 01:45:00,1015.50,63.0,57.5,82,0,0,1015.08,60.4,56.8,88,,42
2024-05-20 01:50:00,1015.60,63.0,57.8,83,1,319,1015.51,60.4,56.8,88,,259
2024-05-20 02:00:00,1015.50,63.0,57.8,82,0,322,,,,,,
2024-05-20 02:15:00,1015.50,62.0,57.1,84,0,52,,,,,,
2024-05-20 02:30:00,1015.40,62.0,57.4,84,1,306,,,,,,
2024-05-20 02:45:00,1015.40,61.0,56.5,84,0,137,,,,,,
2024-05-20 02:46:00,1015.20,61.0,56.5,85,0,0,1014.76,58.2,56.1,92,,42
2024-05-20 02:50:00,1015.40,61.0,56.5,85,0,0,1015.35,58.2,56.1,92,,225
2024-05-20 03:01:00,1015.10,60.0,55.5,84,0,137,,,,,,
2024-05-20 03:15:00,1015.10,60.0,55.8,86,0,341,,,,,,
2024-05-20 03:30:00,1015.00,59.0,55.1,86,0,113,,,,,,
2024-05-20 03:40:00,1015.20,59.0,55.1,86,1,298,1014.65,57.3,54.9,91,,76
2024-05-20 03:45:00,1015.30,59.0,55.1,86,1,338,1015.21,57.3,54.9,91,,76
2024-05-20 03:55:00,1015.30,59.0,55.4,87,0,320,1015.19,57.3,54.9,91,,259
2024-05-20 04:00:00,1015.00,58.0,54.5,87,0,320,,,,,,
2024-05-20 04:15:00,1014.90,58.0,54.5,87,0,324,,,,,,
2024-05-20 04:30:00,1015.00,58.0,54.8,88,0,111,,,,,,
2024-05-20 04:40:00,1015.20,58.0,54.8,88,1,11,1014.59,55.9,54.0,93,,76
2024-05-20 04:45:00,1015.00,57.0,53.8,88,0,0,1014.59,55.9,54.0,93,,42
2024-05-20 04:55:00,1015.30,57.0,53.8,88,1,346,1015.15,55.9,54.0,93,,258
2024-05-20 05:00:00,1015.10,57.0,53.8,89,0,316,,,,,,
2024-05-20 05:15:00,1015.00,57.0,54.1,89,0,324,,,,,,
2024-05-20 05:30:00,1015.20,57.0,54.1,89,0,113,,,,,,
2024-05-20 05:40:00,1015.30,57.0,54.1,89,0,334,1014.63,54.7,53.2,94,,76
2024-05-20 05:45:00,1015.10,56.0,53.1,90,0,337,,,,,,
2024-05-20 05:50:00,1015.30,56.0,53.1,89,0,143,1015.23,54.7,53.2,94,,259
2024-05-20 06:00:00,1015.00,56.0,53.1,90,0,294,,,,,,
2024-05-20 06:15:00,1015.10,56.0,53.1,90,0,347,,,,,,
2024-05-20 06:30:00,1015.00,55.0,52.1,90,0,329,,,,,,
2024-05-20 06:40:00,1015.10,56.0,53.1,89,1,310,1014.54,54.0,52.5,94,,76
2024-05-20 06:45:00,1015.00,55.0,52.1,90,0,338,,,,,,
2024-05-20 06:50:00,1015.20,55.0,52.1,89,1,331,1015.15,54.0,52.5,94,,259
2024-05-20 06:55:00,1015.10,55.0,52.1,89,0,350,1015.15,54.0,52.5,94,,259
2024-05-20 07:00:00,1014.90,55.0,52.1,90,0,279,,,,,,
2024-05-20 07:15:00,1014.80,54.0,51.4,90,0,308,,,,,,
2024-05-20 07:30:00,1014.70,54.0,51.4,90,0,322,,,,,,
2024-05-20 07:40:00,1015.00,55.0,52.4,90,0,299,1014.29,53.4,52.8,98,,76
2024-05-20 07:45:00,1014.80,54.0,51.4,90,0,341,,,,,,
2024-05-20 07:50:00,1014.90,55.0,52.4,90,1,319,1014.91,53.4,52.8,98,,259
2024-05-20 07:55:00,1014.90,55.0,52.4,90,1,328,1014.90,53.4,52.8,98,,259
2024-05-20 08:00:00,1014.60,54.0,51.1,89,0,336,,,,,,
2024-05-20 08:15:00,1014.60,54.0,51.4,90,1,353,,,,,,
2024-05-20 08:30:00,1014.50,54.0,51.4,90,0,322,,,,,,
2024-05-20 08:40:00,1014.80,54.0,51.4,90,1,293,1014.05,52.3,52.3,99,,74
2024-05-20 08:45:00,1014.50,53.0,50.4,90,0,322,,,,,,
2024-05-20 08:50:00,1014.70,54.0,51.4,90,0,341,1014.60,52.3,52.3,99,,258
2024-05-20 08:55:00,1014.70,54.0,51.4,90,0,282,1014.60,52.3,52.3,99,,258
2024-05-20 09:00:00,1014.50,53.0,50.4,90,0,336,,,,,,
2024-05-20 09:15:00,1014.50,53.0,50.4,90,0,319,,,,,,
2024-05-20 09:30:00,1014.50,-90.0,-91.2,90,0,292,,,,,,
2024-05-20 09:45:00,1014.40,,,,,,1014.12,,,,,
2024-05-20 09:50:00,1014.70,,,,,,1014.80,,,,,
2024-05-20 10:00:00,1014.70,,,,,,,,,,,
2024-05-20 10:15:00,1014.80,,,,,,,,,,,
2024-05-20 10:30:00,1015.00,58.0,54.1,86,0,277,,,,,,
2024-05-20 10:45:00,1015.00,59.0,53.8,82,0,277,,,,,,
2024-05-20 10:46:00,1014.70,59.0,53.9,83,0,0,1014.39,58.8,55.4,88,,43
2024-05-20 10:55:00,1014.90,60.0,54.5,82,0,0,1014.95,58.8,55.4,88,,224
2024-05-20 11:00:00,1014.90,61.0,55.5,81,0,277,,,,,,
2024-05-20 11:15:00,1014.80,63.0,56.0,78,0,258,,,,,,
2024-05-20 11:30:00,1014.80,64.0,56.3,76,0,265,,,,,,
2024-05-20 11:40:00,1014.80,64.0,56.4,76,1,260,1014.24,62.7,55.5,77,,77
2024-05-20 11:45:00,1014.90,64.0,56.3,76,2,265,,,,,,
2024-05-20 11:50:00,1014.80,64.0,56.4,76,2,280,1014.69,62.7,55.5,77,,258
2024-05-20 11:55:00,1014.90,64.0,56.7,77,0,267,1014.69,62.7,55.5,77,,258
2024-05-20 12:00:00,1014.80,65.0,57.6,77,0,257,,,,,,
2024-05-20 12:15:00,1014.60,65.0,56.9,75,0,267,,,,,,
2024-05-20 12:30:00,1014.40,66.0,57.5,74,2,258,,,,,,
2024-05-20 12:40:00,1014.40,66.0,57.2,73,1,260,1013.85,64.9,56.4,74,,77
2024-05-20 12:45:00,1014.10,66.0,57.2,73,2,243,1013.85,64.9,56.4,74,,77
2024-05-20 12:55:00,1014.30,67.0,57.4,71,3,279,1014.42,64.9,56.4,74,,258
2024-05-20 13:00:00,1014.30,67.0,57.7,72,3,289,,,,,,
2024-05-20 13:15:00,1014.30,68.0,57.8,69,5,239,,,,,,
2024-05-20 13:30:00,1014.20,68.0,57.8,69,4,260,,,,,,
2024-05-20 13:45:00,1014.20,69.0,58.8,70,3,277,,,,,,
2024-05-20 14:00:00,1014.50,69.0,58.4,68,3,291,,,,,,
2024-05-20 14:15:00,1014.30,69.0,58.4,68,4,266,,,,,,
2024-05-20 14:30:00,1013.70,70.0,58.9,67,4,270,,,,,,
2024-05-20 14:45:00,1013.80,71.0,59.5,67,3,274,,,,,,
2024-05-20 15:00:00,1013.90,72.0,60.4,67,5,316,,,,,,
2024-05-20 15:15:00,1013.80,72.0,59.6,65,5,296,,,,,,
2024-05-20 15:30:00,1013.20,72.0,59.6,65,4,214,,,,,,
2024-05-20 15:45:00,1013.50,73.0,61.0,65,3,260,,,,,,
2024-05-20 16:00:00,1013.00,74.0,61.5,64,2,281,,,,,,
2024-05-20 16:15:00,1013.20,75.0,62.0,64,4,267,,,,,,
2024-05-20 16:30:00,1012.40,75.0,61.5,62,5,315,,,,,,
2024-05-20 16:45:00,1012.40,76.0,62.5,63,5,273,,,,,,
2024-05-20 17:00:00,1012.40,76.0,62.5,63,5,279,,,,,,
2024-05-20 17:15:00,1012.10,77.0,63.0,61,4,287,,,,,,
2024-05-20 17:30:00,1011.80,77.0,62.5,60,5,295,,,,,,
2024-05-20 17:45:00,1012.00,79.0,64.4,61,4,278,,,,,,
2024-05-20 18:01:00,1011.50,79.0,63.9,59,4,245,,,,,,
2024-05-20 18:15:00,1011.70,80.0,64.8,59,3,258,,,,,,
2024-05-20 18:30:00,1011.60,80.0,63.4,56,4,277,,,,,,
2024-05-20 18:45:00,1011.40,81.0,64.8,57,3,266,,,,,,
2024-05-20 19:00:00,1011.10,82.0,64.2,54,4,262,,,,,,
2024-05-20 19:15:00,1011.00,82.0,64.7,56,3,280,,,,,,
2024-05-20 19:30:00,1010.90,82.0,63.7,54,4,280,,,,,,
2024-05-20 19:45:00,1010.60,83.0,63.5,51,4,303,,,,,,
2024-05-20 20:00:00,1010.70,82.0,62.6,51,4,280,,,,,,
2024-05-20 20:15:00,1010.50,83.0,63.0,51,5,292,,,,,,
2024-05-20 20:30:00,1010.50,82.0,62.6,51,5,278,,,,,,
2024-05-20 20:45:00,1010.40,83.0,63.0,51,4,303,,,,,,
2024-05-20 21:00:00,1010.30,84.0,63.9,50,3,307,,,,,,
2024-05-20 21:15:00,1010.30,82.0,62.6,51,2,268,,,,,,
2024-05-20 21:30:00,1010.20,81.0,62.8,53,3,305,,,,,,
2024-05-20 21:45:00,1010.30,81.0,64.3,56,1,303,,,,,,
2024-05-20 22:00:00,1010.30,80.0,62.9,55,2,300,,,,,,
2024-05-20 22:15:00,1010.70,80.0,63.9,57,1,284,,,,,,
2024-05-20 22:30:00,1010.50,77.0,64.3,64,3,283,,,,,,
2024-05-20 22:45:00,1010.90,74.0,62.3,66,2,279,,,,,,
2024-05-20 23:00:00,1009.60,73.0,53.2,50,6,347,,,,,,
2024-05-20 23:15:00,1010.30,71.0,59.1,66,5,295,,,,,,
2024-05-20 23:30:00,1010.30,72.0,59.6,65,1,286,,,,,,
2024-05-20 23:45:00,1010.00,71.0,59.1,66,0,312,,,,,,
2024-05-21 00:15:00,1010.10,69.0,59.2,70,0,270,,,,,,
2024-05-21 00:30:00,1010.70,68.0,59.4,73,0,270,,,,,,
2024-05-21 00:40:00,1010.90,68.0,59.5,74,0,270,1010.07,64.9,58.5,79,,77
2024-05-21 00:45:00,1010.60,67.0,58.9,75,0,0,1010.07,64.9,58.5,79,,43
2024-05-21 00:55:00,1011.10,67.0,59.3,76,0,0,1010.60,64.9,58.5,79,,224
2024-05-21 01:00:00,1010.70,66.0,58.6,76,0,270,,,,,,
2024-05-21 01:15:00,1010.80,65.0,58.7,79,0,270,,,,,,
2024-05-21 01:30:00,1010.90,64.0,58.7,83,0,270,,,,,,
2024-05-21 01:45:00,1010.90,64.0,59.4,85,0,0,1010.27,63.2,57.3,81,,42
2024-05-21 01:50:00,1011.20,64.0,59.4,85,0,0,1011.18,63.2,57.3,81,,224
2024-05-21 02:00:00,1010.70,63.0,58.7,85,0,270,,,,,,
2024-05-21 02:15:00,1010.80,63.0,58.1,83,0,270,,,,,,
2024-05-21 02:30:00,1010.80,63.0,57.4,81,0,271,,,,,,
2024-05-21 02:40:00,1011.20,64.0,57.8,80,1,341,1010.06,61.6,56.6,83,,74
2024-05-21 02:45:00,1011.10,65.0,58.7,79,2,348,,,,,,
2024-05-21 02:50:00,1011.00,65.0,58.4,79,3,331,1010.57,61.6,56.6,83,,258
2024-05-21 02:55:00,1010.90,65.0,58.4,79,1,342,1010.57,61.6,56.6,83,,258
2024-05-21 03:00:00,1010.80,65.0,58.3,78,1,342,,,,,,
2024-05-21 03:15:00,1010.80,65.0,58.3,78,1,338,,,,,,
2024-05-21 03:30:00,1010.80,65.0,58.0,78,0,317,,,,,,
2024-05-21 03:45:00,1010.20,64.0,57.4,79,0,0,1009.77,61.2,56.6,84,,37
2024-05-21 03:50:00,1010.50,64.0,57.8,80,0,0,1010.47,61.2,56.6,84,,224
2024-05-21 04:00:00,1010.50,64.0,57.7,79,0,325,,,,,,
2024-05-21 04:15:00,1010.70,63.0,57.1,80,0,324,,,,,,
2024-05-21 04:30:00,1010.70,63.0,57.8,82,0,324,,,,,,
2024-05-21 04:40:00,1010.60,62.0,57.1,84,0,324,1009.67,58.4,56.2,92,,70
2024-05-21 04:45:00,1010.60,62.0,56.8,82,0,324,,,,,,
2024-05-21 04:46:00,1010.10,62.0,56.8,83,0,0,1009.67,58.4,56.2,92,,36
2024-05-21 04:55:00,1010.50,62.0,57.1,84,1,324,1010.34,58.4,56.2,92,51.6,266
2024-05-21 05:00:00,1010.40,62.0,57.1,84,0,325,,,,,,
2024-05-21 05:15:00,1010.00,61.0,56.1,84,0,325,,,,,,
2024-05-21 05:30:00,1010.00,61.0,56.1,84,0,326,,,,,,
2024-05-21 05:45:00,1010.00,61.0,56.1,84,0,0,1009.42,57.8,57.0,97,,38
2024-05-21 05:55:00,1010.20,61.0,56.5,85,0,0,1010.18,57.8,57.0,97,,224
2024-05-21 06:00:00,1009.70,61.0,56.5,84,0,325,,,,,,
2024-05-21 06:16:00,1009.70,61.0,56.5,84,0,324,,,,,,
2024-05-21 06:30:00,1009.40,61.0,56.5,84,0,326,,,,,,
2024-05-21 06:40:00,1009.50,62.0,56.8,83,0,343,1009.06,58.4,57.3,96,,248
2024-05-21 06:45:00,1009.20,62.0,56.4,82,0,304,,,,,,
2024-05-21 06:50:00,1009.70,63.0,57.5,82,0,342,1009.72,58.4,57.3,96,,259
2024-05-21 07:00:00,1009.30,62.0,56.4,82,0,341,,,,,,
2024-05-21 07:15:00,1009.50,61.0,56.1,84,0,341,,,,,,
2024-05-21 07:30:00,1010.10,61.0,56.8,86,0,289,,,,,,
2024-05-21 07:40:00,1010.20,61.0,57.1,86,0,0,1009.25,57.9,56.8,96,,40
2024-05-21 07:45:00,1010.30,61.0,57.1,86,0,0,1009.72,57.9,56.8,96,,34
2024-05-21 07:55:00,1010.30,61.0,57.1,86,0,0,1009.99,59.4,56.8,91,,225
2024-05-21 08:00:00,1010.40,61.0,57.4,88,0,289,,,,,,
2024-05-21 08:15:00,1009.80,60.0,56.4,87,0,289,,,,,,
2024-05-21 08:30:00,1009.80,60.0,56.4,87,0,289,,,,,,
2024-05-21 08:40:00,1010.30,60.0,56.7,88,0,0,1009.34,57.9,57.0,96,,37
2024-05-21 08:45:00,1009.80,60.0,56.7,88,0,289,,,,,,
2024-05-21 08:50:00,1010.20,60.0,56.4,87,0,0,1010.03,57.9,57.0,96,,225
2024-05-21 08:55:00,1010.20,60.0,56.4,87,0,0,1009.89,57.9,57.0,96,,225
2024-05-21 09:00:00,1009.70,60.0,56.1,87,0,315,,,,,,
2024-05-21 09:15:00,1010.00,61.0,55.8,83,0,316,,,,,,
2024-05-21 09:30:00,1010.00,62.0,56.1,81,1,323,,,,,,
2024-05-21 09:40:00,1010.10,62.0,55.5,79,1,331,1009.59,58.8,57.8,96,,74
2024-05-21 09:45:00,1009.70,62.0,55.1,78,0,0,1009.59,58.8,57.8,96,,40
2024-05-21 09:50:00,1010.20,62.0,55.8,80,0,0,1010.21,58.8,57.8,96,,225
2024-05-21 09:55:00,1010.30,62.0,56.1,81,0,0,1010.21,58.8,57.8,96,,225
2024-05-21 10:00:00,1010.40,61.0,55.8,83,0,272,,,,,,
2024-05-21 10:15:00,1010.80,61.0,57.4,88,0,284,,,,,,
2024-05-21 10:30:00,1011.00,60.0,57.0,89,1,279,,,,,,
2024-05-21 10:45:00,1011.00,61.0,57.7,88,0,284,,,,,,
2024-05-21 10:46:00,1010.60,60.0,56.7,88,0,284,1010.82,60.6,58.4,92,,248
2024-05-21 10:55:00,1011.00,61.0,57.4,87,2,298,1010.69,60.6,58.4,92,,258
2024-05-21 11:00:00,1010.90,61.0,57.1,87,2,300,,,,,,
2024-05-21 11:16:00,1010.40,62.0,57.8,85,0,303,,,,,,
2024-05-21 11:30:00,1010.90,64.0,58.7,83,0,303,,,,,,
2024-05-21 11:40:00,1011.00,65.0,59.8,83,0,0,1010.25,64.0,58.1,81,,40
2024-05-21 11:45:00,1011.00,65.0,59.4,81,0,223,,,,,,
2024-05-21 11:50:00,1011.00,64.0,58.8,83,0,254,1011.02,64.0,58.1,81,,258
2024-05-21 11:55:00,1011.00,64.0,58.8,83,0,268,1011.02,64.0,58.1,81,,258
2024-05-21 12:00:00,1011.00,64.0,58.7,83,1,280,,,,,,
2024-05-21 12:15:00,1010.60,65.0,59.7,82,0,260,,,,,,
2024-05-21 12:30:00,1010.80,65.0,59.4,81,1,264,,,,,,
2024-05-21 12:40:00,1011.20,66.0,60.4,82,1,263,1010.47,64.9,58.7,80,,3
2024-05-21 12:45:00,1011.10,66.0,60.0,80,1,279,,,,,,
2024-05-21 12:50:00,1011.00,66.0,60.1,81,1,265,1010.92,64.9,58.7,80,53.2,357
2024-05-21 13:00:00,1010.70,65.0,59.0,80,0,267,,,,,,
2024-05-21 13:15:00,1010.80,66.0,60.3,81,2,245,,,,,,
2024-05-21 13:30:00,1011.10,67.0,60.6,80,2,283,,,,,,
2024-05-21 13:45:00,1010.70,66.0,58.9,78,2,265,,,,,,
2024-05-21 14:00:00,1010.60,68.0,60.5,76,1,298,,,,,,
2024-05-21 14:15:00,1010.60,69.0,61.1,75,2,273,,,,,,
2024-05-21 14:30:00,1010.50,70.0,60.9,72,1,267,,,,,,
2024-05-21 14:45:00,1010.80,71.0,61.1,70,3,260,,,,,,
2024-05-21 15:00:00,1010.70,73.0,61.4,66,3,305,,,,,,
2024-05-21 15:15:00,1010.70,74.0,61.9,65,4,272,,,,,,
2024-05-21 15:30:00,1010.70,75.0,62.4,65,2,258,,,,,,
2024-05-21 15:45:00,1010.60,75.0,61.1,61,4,262,,,,,,
2024-05-21 16:00:00,1010.50,75.0,60.6,60,3,258,,,,,,
2024-05-21 16:15:00,1010.40,75.0,60.1,59,2,277,,,,,,
2024-05-21 16:30:00,1010.30,77.0,59.1,53,4,304,,,,,,
2024-05-21 16:45:00,1010.30,78.0,58.9,52,3,307,,,,,,
2024-05-21 17:00:00,1010.10,79.0,58.2,48,3,234,,,,,,
2024-05-21 17:15:00,1010.00,80.0,57.3,45,4,303,,,,,,
2024-05-21 17:30:00,1009.90,81.0,56.4,43,4,297,,,,,,
2024-05-21 17:45:00,1009.60,82.0,57.3,43,4,254,,,,,,
2024-05-21 18:00:00,1009.80,82.0,57.3,43,5,173,,,,,,
2024-05-21 18:05:00,1009.80,82.0,57.9,44,5,279,,,,,,
2024-05-21 18:30:00,1009.50,82.0,57.9,44,5,265,,,,,,
2024-05-21 18:46:00,1009.00,81.0,57.0,43,2,249,,,,,,
2024-05-21 19:00:00,1008.80,80.0,54.8,41,3,291,,,,,,
2024-05-21 19:15:00,1009.40,80.0,53.5,39,3,293,,,,,,
2024-05-21 19:31:00,1008.90,79.0,52.6,39,3,236,,,,,,
2024-05-21 19:45:00,1009.30,79.0,53.3,40,4,274,,,,,,
2024-05-21 20:00:00,1009.30,78.0,53.0,42,4,275,,,,,,
2024-05-21 20:15:00,1009.40,78.0,55.5,45,4,303,,,,,,
2024-05-21 20:30:00,1009.40,77.0,55.8,47,5,263,,,,,,
2024-05-21 20:45:00,1009.50,77.0,57.5,50,2,302,,,,,,
2024-05-21 21:00:00,1008.90,77.0,57.5,50,0,259,,,,,,
2024-05-21 21:15:00,1008.90,77.0,57.5,50,5,284,,,,,,
2024-05-21 21:30:00,1008.90,77.0,58.0,52,2,277,,,,,,
2024-05-21 21:46:00,1008.90,77.0,58.5,53,1,298,,,,,,
2024-05-21 22:00:00,1009.20,76.0,57.6,52,4,295,,,,,,
2024-05-21 22:15:00,1009.20,76.0,58.6,55,2,291,,,,,,
2024-05-21 22:30:00,1009.70,76.0,59.6,57,1,292,,,,,,
2024-05-21 22:45:00,1009.50,75.0,59.2,57,1,277,,,,,,
2024-05-21 23:00:00,1009.90,75.0,59.7,58,2,279,,,,,,
2024-05-21 23:15:00,1009.50,74.0,59.7,60,0,275,,,,,,
2024-05-21 23:30:00,1009.50,75.0,60.6,60,2,297,,,,,,
2024-05-21 23:45:00,1009.30,75.0,60.6,60,0,267,,,,,,
2024-05-22 00:15:00,1009.60,72.0,60.4,67,0,279,,,,,,
2024-05-22 00:30:00,1009.90,72.0,61.3,69,0,277,,,,,,
2024-05-22 00:40:00,1009.90,71.0,61.3,71,0,281,1009.28,68.9,58.5,69,,76
2024-05-22 00:45:00,1010.10,71.0,61.3,71,0,0,1009.28,68.9,58.5,69,,43
2024-05-22 00:50:00,1010.10,70.0,60.7,72,0,0,1009.28,68.9,58.5,69,,225
2024-05-22 00:55:00,1010.20,70.0,61.1,73,0,0,1009.28,68.9,58.5,69,,225
2024-05-22 01:00:00,1009.60,69.0,60.0,72,0,281,,,,,,
2024-05-22 01:15:00,1009.90,68.0,59.4,73,0,281,,,,,,
2024-05-22 01:30:00,1010.50,68.0,59.4,73,0,285,,,,,,
2024-05-22 01:45:00,1010.20,68.0,59.5,74,0,285,1009.60,66.7,58.5,74,,76
2024-05-22 01:50:00,1010.50,68.0,59.2,73,1,282,1009.54,66.7,58.5,74,,259
2024-05-22 02:00:00,1010.00,69.0,58.8,70,1,287,,,,,,
2024-05-22 02:15:00,1010.60,69.0,58.4,68,0,289,,,,,,
2024-05-22 02:30:00,1010.50,70.0,59.4,68,1,294,,,,,,
2024-05-22 02:40:00,1010.60,70.0,59.1,68,0,292,1009.72,66.3,58.8,76,,77
2024-05-22 02:45:00,1010.20,69.0,58.2,68,0,282,1009.63,66.3,58.8,76,,77
2024-05-22 02:50:00,1010.60,69.0,58.2,68,0,293,1009.72,66.3,58.8,76,,258
2024-05-22 02:55:00,1010.50,70.0,59.1,68,0,295,1009.63,66.3,58.8,76,,258
2024-05-22 03:00:00,1010.50,70.0,58.9,67,1,294,,,,,,
2024-05-22 03:15:00,1010.20,69.0,58.4,68,0,269,,,,,,
2024-05-22 03:30:00,1010.10,68.0,58.2,71,0,286,,,,,,
2024-05-22 03:40:00,1010.10,68.0,59.2,73,0,0,1009.21,64.1,59.0,83,,42
2024-05-22 03:45:00,1010.10,67.0,58.4,73,0,286,,,,,,
2024-05-22 03:46:00,1009.70,67.0,58.6,74,0,0,1009.21,64.1,59.0,83,,42
2024-05-22 03:55:00,1010.00,67.0,58.9,75,0,0,1009.21,64.1,59.0,83,,225
2024-05-22 04:01:00,1009.60,66.0,57.8,74,0,286,,,,,,
2024-05-22 04:15:00,1009.60,66.0,58.6,76,0,286,,,,,,
2024-05-22 04:30:00,1009.30,65.0,58.0,78,0,286,,,,,,
2024-05-22 04:40:00,1009.90,65.0,58.4,79,0,0,1009.15,62.1,58.2,87,,43
2024-05-22 04:45:00,1009.40,64.0,57.7,79,0,287,,,,,,
2024-05-22 04:50:00,1009.90,65.0,58.8,80,0,0,1009.28,62.1,58.2,87,,225
2024-05-22 04:55:00,1009.80,64.0,57.8,80,0,0,1009.28,62.1,58.2,87,,225
2024-05-22 05:00:00,1009.30,64.0,58.0,81,0,287,,,,,,
2024-05-22 05:15:00,1010.00,63.0,57.8,82,0,287,,,,,,
2024-05-22 05:30:00,1010.10,63.0,58.1,83,0,287,,,,,,
2024-05-22 05:40:00,1010.30,63.0,58.1,84,0,0,1009.47,61.1,58.3,90,,43
2024-05-22 05:46:00,1009.80,62.0,57.1,84,0,0,1009.47,61.1,58.3,90,,219
2024-05-22 05:55:00,1010.20,63.0,58.1,84,0,0,1009.47,61.1,58.3,90,,225
2024-05-22 06:00:00,1010.20,63.0,58.1,83,0,287,,,,,,
2024-05-22 06:15:00,1010.00,63.0,58.1,83,0,287,,,,,,
2024-05-22 06:30:00,1009.70,62.0,57.8,85,0,287,,,,,,
2024-05-22 06:45:00,1010.00,61.0,57.1,87,0,252,,,,,,
2024-05-22 06:46:00,1009.50,61.0,57.1,86,0,0,1009.09,61.1,58.2,90,,43
2024-05-22 06:55:00,1009.90,61.0,57.1,86,0,0,1009.09,61.1,58.2,90,,225
2024-05-22 07:00:00,1009.90,61.0,57.1,87,0,282,,,,,,
2024-05-22 07:16:00,1009.30,61.0,57.1,87,0,289,,,,,,
2024-05-22 07:30:00,1009.40,61.0,56.8,86,0,289,,,,,,
2024-05-22 07:40:00,1009.90,61.0,56.8,86,0,0,1009.23,60.2,57.6,91,,43
2024-05-22 07:45:00,1009.60,61.0,57.1,87,0,289,,,,,,
2024-05-22 07:50:00,1010.10,61.0,57.1,86,0,0,1009.18,60.2,57.6,91,,225
2024-05-22 07:55:00,1010.00,61.0,57.1,86,0,0,1009.18,60.2,57.6,91,,225
2024-05-22 08:00:00,1009.50,61.0,57.1,87,0,289,,,,,,
2024-05-22 08:15:00,1009.50,61.0,57.1,87,0,289,,,,,,
2024-05-22 08:30:00,1009.70,60.0,56.4,87,0,289,,,,,,
2024-05-22 08:40:00,1010.20,60.0,56.7,88,0,0,1009.56,59.9,58.4,94,,219
2024-05-22 08:45:00,1009.90,60.0,56.7,88,0,289,,,,,,
2024-05-22 08:50:00,1010.40,60.0,56.7,88,0,0,1009.56,59.9,58.4,94,,225
2024-05-22 08:55:00,1010.50,60.0,56.7,88,0,0,1009.56,59.9,58.4,94,,225
2024-05-22 09:00:00,1010.10,59.0,56.1,90,0,289,,,,,,
2024-05-22 09:15:00,1010.00,59.0,56.1,90,0,289,,,,,,
2024-05-22 09:30:00,1009.80,61.0,58.4,90,0,289,,,,,,
2024-05-22 09:40:00,1010.40,62.0,58.7,88,0,0,1009.77,59.6,58.9,97,,43
2024-05-22 09:45:00,1010.50,63.0,59.4,87,0,0,1009.77,59.6,58.9,97,,43
2024-05-22 09:55:00,1010.60,63.0,59.1,86,0,0,1009.77,59.6,58.9,97,,225
2024-05-22 10:00:00,1010.60,63.0,59.1,86,0,278,,,,,,
2024-05-22 10:15:00,1010.70,64.0,59.7,85,0,284,,,,,,
2024-05-22 10:30:00,1010.70,65.0,60.0,83,0,272,,,,,,
2024-05-22 10:40:00,1010.60,65.0,59.8,83,1,291,1010.03,63.6,60.2,88,,74
2024-05-22 10:45:00,1010.30,65.0,59.8,83,0,0,1010.03,63.6,60.2,88,,40
2024-05-22 10:55:00,1010.60,66.0,60.4,82,0,299,1010.03,63.6,60.2,88,159.7,59
2024-05-22 11:00:00,1010.70,66.0,60.3,81,1,289,,,,,,
2024-05-22 11:15:00,1010.80,67.0,61.3,82,1,284,,,,,,
2024-05-22 11:30:00,1010.50,67.0,61.3,82,3,292,,,,,,
2024-05-22 11:45:00,1010.60,68.0,62.4,82,0,291,1010.20,66.2,61.8,85,,76
2024-05-22 12:00:00,1010.40,68.0,61.9,80,1,264,,,,,,
2024-05-22 12:15:00,1010.00,68.0,60.9,77,2,293,,,,,,
2024-05-22 12:30:00,1010.10,69.0,61.1,75,2,301,,,,,,
2024-05-22 12:40:00,1010.70,70.0,62.6,77,1,297,1010.11,68.8,62.2,79,,77
2024-05-22 12:45:00,1010.30,70.0,62.2,76,2,262,1010.11,68.8,62.2,79,,77
2024-05-22 13:00:00,1010.50,71.0,61.9,73,2,309,,,,,,
2024-05-22 13:15:00,1010.30,71.0,61.1,70,0,258,,,,,,
2024-05-22 13:30:00,1010.20,73.0,62.2,68,0,250,,,,,,
2024-05-22 13:45:00,1010.40,73.0,61.8,67,0,274,,,,,,
2024-05-22 14:00:00,1010.50,74.0,64.0,70,0,229,,,,,,
2024-05-22 14:15:00,1010.50,72.0,63.2,74,0,155,,,,,,
2024-05-22 14:30:00,1010.50,72.0,63.6,75,1,155,,,,,,
2024-05-22 14:45:00,1010.80,73.0,59.6,62,4,124,,,,,,
2024-05-22 15:00:00,1010.30,72.0,58.2,61,2,94,,,,,,
2024-05-22 15:15:00,1010.10,73.0,58.3,60,1,151,,,,,,
2024-05-22 15:30:00,1010.00,73.0,56.9,56,2,153,,,,,,
2024-05-22 15:45:00,1010.10,74.0,56.3,53,2,145,,,,,,
2024-05-22 16:00:00,1010.10,74.0,58.3,58,0,297,,,,,,
2024-05-22 16:15:00,1010.00,75.0,58.7,57,0,153,,,,,,
2024-05-22 16:31:00,1009.80,76.0,57.6,52,1,153,,,,,,
2024-05-22 16:45:00,1009.80,76.0,58.6,55,0,298,,,,,,
2024-05-22 17:00:00,1009.80,77.0,59.1,53,1,144,,,,,,
2024-05-22 17:15:00,1009.80,77.0,59.6,54,0,144,,,,,,
2024-05-22 17:30:00,1009.70,79.0,60.4,52,0,264,,,,,,
2024-05-22 17:45:00,1009.50,79.0,59.9,52,3,253,,,,,,
2024-05-22 18:00:00,1009.30,79.0,60.9,53,0,148,,,,,,
2024-05-22 18:15:00,1009.50,79.0,60.9,53,2,267,,,,,,
2024-05-22 18:31:00,1008.70,79.0,59.9,52,1,263,,,,,,
2024-05-22 18:45:00,1009.10,80.0,60.8,52,0,156,,,,,,
2024-05-22 19:00:00,1009.00,80.0,61.3,53,1,259,,,,,,
2024-05-22 19:15:00,1008.90,82.0,62.6,51,1,251,,,,,,
2024-05-22 19:30:00,1008.90,82.0,62.6,51,0,263,,,,,,
2024-05-22 19:45:00,1008.50,83.0,62.4,49,0,291,,,,,,
2024-05-22 20:00:00,1008.20,83.0,62.4,49,0,291,,,,,,
2024-05-22 20:16:00,1007.70,82.0,62.6,51,0,161,,,,,,
2024-05-22 20:30:00,1007.80,83.0,63.0,51,1,270,,,,,,
2024-05-22 20:45:00,1007.50,84.0,64.5,51,1,280,,,,,,
2024-05-22 21:00:00,1007.40,83.0,63.0,51,1,144,,,,,,
2024-05-22 21:15:00,1007.40,84.0,64.5,51,0,144,,,,,,
2024-05-22 21:30:00,1007.30,83.0,64.1,52,1,161,,,,,,
2024-05-22 21:45:00,1007.20,84.0,64.5,51,0,144,,,,,,
2024-05-22 22:00:00,1007.00,83.0,64.6,53,0,144,,,,,,
2024-05-22 22:15:00,1006.90,84.0,64.5,51,0,144,,,,,,
2024-05-22 22:30:00,1006.90,84.0,64.5,51,0,144,,,,,,
2024-05-22 22:45:00,1006.80,84.0,64.5,51,0,144,,,,,,
2024-05-22 23:00:00,1006.70,84.0,65.0,53,0,144,,,,,,
2024-05-22 23:15:00,1006.50,83.0,64.6,53,0,144,,,,,,
2024-05-22 23:30:00,1006.50,83.0,64.6,53,0,144,,,,,,
2024-05-22 23:46:00,1006.00,81.0,63.8,56,0,144,,,,,,
2024-05-23 00:15:00,1006.90,78.0,64.4,62,0,156,,,,,,
2024-05-23 00:30:00,1006.30,76.0,63.8,65,0,156,,,,,,
2024-05-23 00:45:00,1006.30,75.0,65.5,72,0,0,1005.81,70.7,60.9,71,,219
2024-05-23 00:50:00,1006.70,75.0,65.9,73,1,156,1005.81,70.7,60.9,71,,259
2024-05-23 01:00:00,1006.00,73.0,64.2,74,0,156,,,,,,
2024-05-23 01:15:00,1006.10,72.0,64.0,76,0,158,,,,,,
2024-05-23 01:30:00,1006.00,71.0,63.8,77,0,158,,,,,,
2024-05-23 01:45:00,1006.20,71.0,64.3,79,1,339,1005.70,68.4,61.8,79,,253
2024-05-23 01:55:00,1006.60,71.0,64.3,79,0,355,1005.70,68.4,61.8,79,,259
2024-05-23 02:00:00,1006.60,71.0,64.2,79,0,324,,,,,,
2024-05-23 02:15:00,1005.80,70.0,63.2,79,1,337,,,,,,
2024-05-23 02:30:00,1006.10,70.0,63.2,79,0,312,,,,,,
2024-05-23 02:40:00,1005.90,70.0,63.6,80,1,118,1004.98,66.9,60.9,81,,76
2024-05-23 02:45:00,1005.40,69.0,62.6,80,1,286,1004.98,66.9,60.9,81,,76
2024-05-23 02:50:00,1005.90,70.0,64.0,81,1,337,1005.14,66.9,60.9,81,,259
2024-05-23 03:00:00,1005.90,69.0,62.9,81,2,319,,,,,,
2024-05-23 03:15:00,1005.90,69.0,62.9,81,0,297,,,,,,
2024-05-23 03:30:00,1006.20,69.0,62.9,81,0,320,,,,,,
2024-05-23 03:45:00,1005.50,69.0,63.0,81,0,0,1005.11,67.0,61.3,82,,347
2024-05-23 03:55:00,1005.90,69.0,63.0,81,1,284,1005.06,67.0,61.3,82,,347
2024-05-23 04:00:00,1005.90,69.0,62.9,81,0,258,,,,,,
2024-05-23 04:15:00,1005.70,69.0,63.6,82,1,338,,,,,,
2024-05-23 04:30:00,1006.70,69.0,63.6,82,2,303,,,,,,
2024-05-23 04:40:00,1006.40,70.0,64.3,82,0,0,1005.49,65.9,62.1,87,,347
2024-05-23 04:45:00,1005.90,69.0,63.3,82,0,0,1005.49,65.9,62.1,87,,347
2024-05-23 04:50:00,1006.40,70.0,64.7,83,0,0,1005.49,65.9,62.1,87,,313
2024-05-23 05:00:00,1006.10,70.0,64.6,82,0,267,,,,,,
2024-05-23 05:15:00,1006.10,69.0,63.6,82,1,298,,,,,,
2024-05-23 05:30:00,1005.90,69.0,62.9,81,3,348,,,,,,
2024-05-23 05:46:00,1005.50,69.0,62.6,80,0,286,1004.94,65.4,62.2,89,,76
2024-05-23 05:55:00,1005.90,69.0,62.6,80,0,0,1004.94,65.4,62.2,89,,225
2024-05-23 06:00:00,1005.70,69.0,62.9,81,0,286,,,,,,
2024-05-23 06:15:00,1005.20,68.0,62.6,83,0,147,,,,,,
2024-05-23 06:30:00,1005.30,67.0,62.3,84,0,260,,,,,,
2024-05-23 06:40:00,1005.20,67.0,62.7,86,0,0,1004.57,63.8,61.3,91,,43
2024-05-23 06:45:00,1005.00,67.0,62.7,86,0,260,,,,,,
2024-05-23 06:46:00,1004.50,66.0,61.7,86,0,0,1004.57,63.8,61.3,91,,43
2024-05-23 06:55:00,1005.10,67.0,62.7,86,0,0,1004.57,63.8,61.3,91,,225
2024-05-23 07:00:00,1005.20,66.0,62.0,86,0,260,,,,,,
2024-05-23 07:15:00,1005.60,66.0,62.3,88,0,151,,,,,,
2024-05-23 07:30:00,1006.00,65.0,61.7,88,0,294,,,,,,
2024-05-23 07:45:00,1005.30,64.0,61.0,89,0,83,1004.77,63.9,60.8,89,,21
2024-05-23 07:55:00,1006.00,64.0,61.0,89,2,359,1004.93,63.9,60.8,89,,347
2024-05-23 08:00:00,1005.50,64.0,61.0,89,0,312,,,,,,
2024-05-23 08:16:00,1005.20,64.0,61.0,89,0,348,,,,,,
2024-05-23 08:30:00,1005.10,65.0,62.3,90,0,353,,,,,,
2024-05-23 08:40:00,1005.50,65.0,62.0,89,2,347,1004.85,62.5,60.1,91,,21
2024-05-23 08:45:00,1004.80,65.0,62.0,89,0,314,1004.85,62.5,60.1,91,,21
2024-05-23 08:55:00,1006.10,66.0,63.0,89,2,324,1004.95,62.5,60.1,91,,347
2024-05-23 09:00:00,1004.90,65.0,62.6,91,1,357,,,,,,
2024-05-23 09:15:00,1005.20,65.0,62.9,92,0,259,,,,,,
2024-05-23 09:30:00,1004.90,64.0,62.2,93,0,260,,,,,,
2024-05-23 09:40:00,1005.70,65.0,63.2,93,0,0,1005.32,62.3,61.3,96,,347
2024-05-23 09:45:00,1005.20,64.0,62.2,93,0,0,1005.32,62.3,61.3,96,,347
2024-05-23 10:00:00,1006.00,64.0,62.2,93,0,263,,,,,,
2024-05-23 10:10:00,1006.70,63.0,60.9,92,0,264,,,,,,
2024-05-23 10:30:00,1006.60,,,,,,,,,,,
2024-05-23 10:45:00,1006.10,,,,,,1005.35,,,,,
2024-05-23 10:55:00,1006.20,,,,,,1005.51,,,,,
2024-05-23 11:00:00,1005.60,,,,,,,,,,,
2024-05-23 11:15:00,1006.40,,,,,,,,,,,
2024-05-23 11:30:00,1005.90,,,,,,,,,,,
2024-05-23 11:40:00,1006.60,,,,,,1005.45,,,,,
2024-05-23 11:45:00,1006.20,,,,,,,,,,,
2024-05-23 11:46:00,1005.70,,,,,,1005.45,,,,,
2024-05-23 12:00:00,1005.80,,,,,,,,,,,
2024-05-23 12:15:00,1006.10,63.0,61.5,94,0,307,,,,,,
2024-05-23 12:30:00,1006.10,64.0,62.5,95,0,304,,,,,,
2024-05-23 12:45:00,1005.90,65.0,63.8,95,0,255,1005.51,64.2,62.7,95,,253
2024-05-23 13:00:00,1005.90,66.0,64.5,94,0,237,,,,,,
2024-05-23 13:15:00,1006.20,67.0,65.2,93,0,259,,,,,,
2024-05-23 13:30:00,1005.70,68.0,66.2,93,0,258,,,,,,
2024-05-23 13:45:00,1005.10,69.0,66.3,91,0,258,,,,,,
2024-05-23 14:00:00,1005.40,70.0,66.6,88,1,279,,,,,,
2024-05-23 14:15:00,1005.80,70.0,66.9,89,2,274,,,,,,
2024-05-23 14:30:00,1005.40,70.0,66.6,88,0,280,,,,,,
2024-05-23 14:45:00,1005.70,70.0,66.6,88,4,256,,,,,,
2024-05-23 15:00:00,1005.60,72.0,67.6,85,3,265,,,,,,
2024-05-23 15:15:00,1005.30,73.0,68.2,84,5,240,,,,,,
2024-05-23 15:30:00,1005.50,73.0,66.8,80,3,293,,,,,,
2024-05-23 15:45:00,1005.20,73.0,66.8,80,2,309,,,,,,
2024-05-23 16:00:00,1005.50,74.0,67.4,79,5,336,,,,,,
2024-05-23 16:15:00,1005.30,73.0,66.1,78,4,296,,,,,,
2024-05-23 16:30:00,1005.30,71.0,66.6,85,3,292,,,,,,
2024-05-23 16:45:00,1005.10,73.0,66.1,78,5,296,,,,,,
2024-05-23 17:00:00,1005.20,74.0,63.2,69,6,256,,,,,,
2024-05-23 17:15:00,1004.80,75.0,63.3,66,6,289,,,,,,
2024-05-23 17:25:00,1004.80,75.0,61.1,61,6,266,,,,,,
2024-05-23 17:46:00,1004.00,75.0,59.2,57,4,297,,,,,,
2024-05-23 18:00:00,1004.60,76.0,57.6,52,7,270,,,,,,
2024-05-23 18:15:00,1004.70,76.0,59.6,57,6,301,,,,,,
2024-05-23 18:30:00,1004.60,77.0,59.1,53,7,286,,,,,,
2024-05-23 18:45:00,1004.40,78.0,56.7,48,7,305,,,,,,
2024-05-23 19:00:00,1004.30,78.0,56.7,48,6,294,,,,,,
2024-05-23 19:15:00,1004.00,77.0,57.5,50,6,273,,,,,,
2024-05-23 19:30:00,1004.00,77.0,56.4,48,6,289,,,,,,
2024-05-23 19:45:00,1004.00,78.0,56.1,46,7,272,,,,,,
2024-05-23 20:00:00,1003.90,78.0,54.3,44,6,286,,,,,,
2024-05-23 20:15:00,1003.70,78.0,53.0,42,5,273,,,,,,
2024-05-23 20:30:00,1003.60,78.0,52.4,40,8,270,,,,,,
2024-05-23 20:46:00,1002.90,78.0,53.7,43,4,276,,,,,,
2024-05-23 21:01:00,1003.10,78.0,53.0,42,6,291,,,,,,
2024-05-23 21:15:00,1003.70,78.0,53.0,42,6,288,,,,,,
2024-05-23 21:30:00,1003.30,78.0,53.0,42,8,239,,,,,,
2024-05-23 21:45:00,1003.30,78.0,53.0,42,4,304,,,,,,
2024-05-23 22:00:00,1003.30,77.0,52.8,43,5,310,,,,,,
2024-05-23 22:15:00,1003.20,77.0,54.0,44,4,270,,,,,,
2024-05-23 22:30:00,1003.10,77.0,54.0,44,4,244,,,,,,
2024-05-23 22:45:00,1003.30,76.0,52.5,43,4,270,,,,,,
2024-05-23 23:00:00,1003.40,76.0,52.5,43,4,267,,,,,,
2024-05-23 23:15:00,1003.40,76.0,51.2,41,5,239,,,,,,
2024-05-23 23:30:00,1003.50,75.0,51.6,43,5,265,,,,,,
2024-05-23 23:45:00,1003.60,74.0,51.3,44,6,297,,,,,,
2024-05-24 00:15:00,1003.60,72.0,51.8,48,2,292,,,,,,
2024-05-24 00:30:00,1003.60,71.0,52.0,51,3,290,,,,,,
2024-05-24 00:45:00,1003.80,71.0,52.6,52,1,266,1003.45,69.2,51.9,54,,77
2024-05-24 00:50:00,1004.20,71.0,53.1,53,1,290,1004.16,69.2,51.9,54,,258
2024-05-24 01:00:00,1004.00,70.0,52.6,54,0,283,,,,,,
2024-05-24 01:15:00,1004.10,69.0,52.6,56,0,305,,,,,,
2024-05-24 01:30:00,1004.20,68.0,52.2,57,1,286,,,,,,
2024-05-24 01:45:00,1004.60,68.0,52.8,58,1,275,1003.72,66.6,51.7,58,,77
2024-05-24 01:50:00,1004.50,68.0,52.8,58,1,295,1004.58,66.6,51.7,58,,258
2024-05-24 02:00:00,1004.00,67.0,51.7,58,0,262,,,,,,
2024-05-24 02:15:00,1003.80,67.0,51.3,57,2,291,,,,,,
2024-05-24 02:30:00,1004.30,67.0,51.7,58,0,294,,,,,,
2024-05-24 02:40:00,1004.30,67.0,52.4,59,0,0,1003.59,65.2,51.2,60,,43
2024-05-24 02:45:00,1003.80,66.0,51.4,59,0,289,1003.59,65.2,51.2,60,,77
2024-05-24 02:50:00,1004.30,66.0,52.3,61,0,0,1004.44,65.2,51.2,60,,224
2024-05-24 02:55:00,1004.30,66.0,51.4,59,2,286,1004.20,65.2,51.2,60,,258
2024-05-24 03:00:00,1004.30,66.0,50.8,57,4,286,,,,,,
2024-05-24 03:15:00,1004.40,67.0,51.3,57,1,281,,,,,,
2024-05-24 03:30:00,1004.40,66.0,50.8,57,0,282,,,,,,
2024-05-24 03:40:00,1004.40,66.0,51.4,59,0,289,1003.67,62.5,50.8,65,,77
2024-05-24 03:45:00,1004.40,65.0,50.5,59,1,294,1003.67,62.5,50.8,65,,77
2024-05-24 03:55:00,1004.50,65.0,50.9,60,0,0,1004.50,62.5,50.8,65,,224
2024-05-24 04:00:00,1004.40,64.0,50.7,61,0,270,,,,,,
2024-05-24 04:15:00,1004.40,63.0,50.6,63,0,270,,,,,,
2024-05-24 04:30:00,1004.50,62.0,50.1,64,0,270,,,,,,
2024-05-24 04:45:00,1004.10,61.0,50.5,68,0,0,1003.78,60.6,49.9,67,,219
2024-05-24 04:50:00,1004.60,61.0,50.5,68,0,0,1004.63,60.6,49.9,67,,225
2024-05-24 04:55:00,1004.60,61.0,50.9,69,0,0,1004.63,60.6,49.9,67,,225
2024-05-24 05:00:00,1004.60,60.0,50.6,71,0,270,,,,,,
2024-05-24 05:15:00,1004.60,59.0,51.1,74,0,270,,,,,,
2024-05-24 05:30:00,1004.50,59.0,50.0,71,0,285,,,,,,
2024-05-24 05:40:00,1004.50,59.0,50.1,72,0,285,1003.73,60.1,49.6,68,,77
2024-05-24 05:45:00,1004.00,59.0,50.1,72,0,0,1003.73,60.1,49.6,68,,43
2024-05-24 05:50:00,1004.50,59.0,50.1,72,0,0,1004.53,60.1,49.6,68,,225
2024-05-24 06:00:00,1004.40,59.0,50.4,72,0,285,,,,,,
2024-05-24 06:15:00,1004.50,59.0,49.6,71,0,263,,,,,,
2024-05-24 06:30:00,1004.40,58.0,49.4,72,0,268,,,,,,
2024-05-24 06:45:00,1003.90,57.0,49.2,75,0,0,1004.30,56.5,49.5,77,,43
2024-05-24 06:50:00,1004.30,57.0,49.6,76,0,0,1004.14,58.1,49.5,72,,225
2024-05-24 06:55:00,1004.30,56.0,49.3,78,0,0,1004.14,58.1,49.4,72,,225
2024-05-24 07:00:00,1004.30,56.0,49.9,80,0,268,,,,,,
2024-05-24 07:15:00,1004.30,56.0,49.9,80,0,268,,,,,,
2024-05-24 07:30:00,1004.20,55.0,49.6,81,0,268,,,,,,
2024-05-24 07:45:00,1003.60,53.0,48.3,84,0,0,1003.25,54.8,49.2,81,,43
2024-05-24 07:50:00,1004.10,54.0,49.3,84,0,0,1003.83,56.5,49.2,76,,225
2024-05-24 08:00:00,1003.60,53.0,48.6,84,0,268,,,,,,
2024-05-24 08:15:00,1003.40,52.0,47.6,84,0,268,,,,,,
2024-05-24 08:30:00,1003.50,52.0,48.2,86,0,268,,,,,,
2024-05-24 08:45:00,1003.70,54.0,49.6,84,0,0,1002.93,53.5,49.3,85,,43
2024-05-24 08:50:00,1003.70,54.0,49.6,84,0,0,1003.35,55.3,49.3,80,,225
2024-05-24 09:00:00,1003.50,54.0,49.3,83,0,268,,,,,,
2024-05-24 09:15:00,1003.10,54.0,49.3,83,0,268,,,,,,
2024-05-24 09:30:00,1003.00,53.0,48.6,84,0,268,,,,,,
2024-05-24 09:40:00,1003.40,54.0,49.3,84,0,0,1002.55,56.3,49.7,78,,43
2024-05-24 09:45:00,1002.90,54.0,49.0,83,0,0,1002.55,56.3,49.7,78,,43
2024-05-24 09:55:00,1003.20,56.0,50.6,82,0,0,1002.98,56.3,49.7,78,,224
2024-05-24 10:00:00,1003.20,57.0,51.2,81,0,268,,,,,,
2024-05-24 10:15:00,1003.20,58.0,51.5,78,0,282,,,,,,
2024-05-24 10:30:00,1003.20,59.0,51.8,77,1,265,,,,,,
2024-05-24 10:40:00,1003.20,59.0,51.5,76,4,289,1002.40,59.9,51.0,72,,236
2024-05-24 10:45:00,1003.10,59.0,51.4,75,1,286,,,,,,
2024-05-24 10:50:00,1003.10,60.0,52.2,75,2,270,1002.87,59.9,51.0,72,,253
2024-05-24 10:55:00,1003.00,60.0,52.2,75,3,274,1002.86,59.9,51.0,72,,253
2024-05-24 11:00:00,1002.90,60.0,52.0,74,1,270,,,,,,
2024-05-24 11:15:00,1002.70,61.0,52.3,73,3,268,,,,,,
2024-05-24 11:30:00,1002.60,62.0,52.5,70,3,281,,,,,,
2024-05-24 11:40:00,1002.60,62.0,52.2,70,2,312,1001.94,62.6,50.0,63,,236
2024-05-24 11:45:00,1002.60,62.0,51.7,69,3,264,,,,,,
2024-05-24 11:50:00,1002.50,63.0,52.8,69,2,271,1002.38,62.6,50.0,63,,253
2024-05-24 11:55:00,1002.50,63.0,52.4,68,3,269,1002.38,62.6,50.0,63,,253
2024-05-24 12:00:00,1002.50,63.0,51.9,66,3,268,,,,,,
2024-05-24 12:15:00,1002.40,65.0,51.7,62,4,256,,,,,,
2024-05-24 12:30:00,1002.20,64.0,50.7,61,3,308,,,,,,
2024-05-24 12:40:00,1002.10,64.0,49.1,58,6,244,1001.40,62.9,49.7,61,235.7,259
2024-05-24 12:45:00,1002.00,64.0,50.0,60,5,303,1001.40,62.9,49.7,61,235.7,259
2024-05-24 12:50:00,1001.90,64.0,50.9,62,3,277,1001.62,62.9,49.7,61,,255
2024-05-24 12:55:00,1002.00,64.0,50.9,62,4,270,1001.74,62.9,49.7,61,,255
2024-05-24 13:00:00,1001.90,63.0,50.2,62,2,273,,,,,,
2024-05-24 13:15:00,1001.70,63.0,50.2,62,5,274,,,,,,
2024-05-24 13:30:00,1001.60,62.0,51.3,67,3,292,,,,,,
2024-05-24 13:45:00,1001.80,60.0,52.8,76,6,293,,,,,,
2024-05-24 14:00:00,1002.10,57.0,52.2,83,4,266,,,,,,
2024-05-24 14:15:00,1002.40,56.0,52.5,87,2,260,,,,,,
2024-05-24 14:30:00,1002.40,56.0,52.2,86,2,296,,,,,,
2024-05-24 14:45:00,1002.50,56.0,51.5,84,4,284,,,,,,
2024-05-24 15:00:00,1002.80,57.0,51.6,82,4,308,,,,,,
2024-05-24 15:15:00,1002.80,58.0,51.5,78,2,332,,,,,,
2024-05-24 15:30:00,1003.30,58.0,49.4,72,4,296,,,,,,
2024-05-24 15:45:00,1003.30,58.0,47.9,69,8,356,,,,,,
2024-05-24 16:00:00,1003.30,58.0,47.9,69,5,327,,,,,,
2024-05-24 16:16:00,1003.20,58.0,47.1,66,5,302,,,,,,
2024-05-24 16:31:00,1003.50,58.0,47.9,69,6,301,,,,,,
2024-05-24 16:45:00,1003.50,58.0,49.4,72,3,294,,,,,,
2024-05-24 17:00:00,1003.70,59.0,46.4,62,7,324,,,,,,
2024-05-24 17:15:00,1003.90,60.0,46.5,61,5,291,,,,,,
2024-05-24 17:30:00,1004.20,59.0,45.1,59,6,329,,,,,,
2024-05-24 17:45:00,1004.50,59.0,45.6,61,4,329,,,,,,
2024-05-24 17:50:00,1004.50,59.0,45.1,59,5,248,,,,,,
2024-05-24 20:45:00,1006.00,61.0,42.7,51,3,305,,,,,,
2024-05-24 21:00:00,1006.40,61.0,43.7,52,3,331,,,,,,
2024-05-24 21:15:00,1006.40,62.0,43.1,49,3,298,,,,,,
2024-05-24 21:30:00,1006.60,62.0,42.1,47,6,315,,,,,,
2024-05-24 21:45:00,1006.70,62.0,42.6,49,3,282,,,,,,
2024-05-24 22:00:00,1007.00,61.0,42.2,49,3,319,,,,,,
2024-05-24 22:15:00,1007.10,61.0,42.2,49,4,309,,,,,,
2024-05-24 22:30:00,1007.10,62.0,43.1,49,5,314,,,,,,
2024-05-24 22:45:00,1007.20,61.0,42.7,51,4,314,,,,,,
2024-05-24 23:00:00,1007.50,61.0,42.2,49,4,297,,,,,,
2024-05-24 23:15:00,1007.70,61.0,43.7,52,2,290,,,,,,
2024-05-24 23:30:00,1007.90,61.0,43.2,52,3,315,,,,,,
2024-05-24 23:45:00,1008.10,60.0,43.3,53,3,291,,,,,,
2024-05-25 00:15:00,1008.00,57.0,43.2,59,1,291,,,,,,
2024-05-25 00:30:00,1008.10,56.0,43.2,62,1,291,,,,,,
2024-05-25 00:40:00,1008.50,56.0,44.1,64,0,0,1008.00,55.1,43.3,64,,42
2024-05-25 00:45:00,1008.60,56.0,44.4,64,0,279,,,,,,
2024-05-25 00:50:00,1008.50,56.0,44.5,65,0,0,1008.39,55.1,43.3,64,,225
2024-05-25 00:55:00,1008.70,55.0,43.6,65,0,0,1008.61,55.1,43.3,64,,225
2024-05-25 01:00:00,1008.80,55.0,43.9,65,0,281,,,,,,
2024-05-25 01:15:00,1009.00,54.0,44.1,68,0,281,,,,,,
2024-05-25 01:30:00,1009.10,54.0,44.4,70,0,283,,,,,,
2024-05-25 01:40:00,1009.20,53.0,44.3,72,0,0,1008.68,53.4,43.6,69,,43
2024-05-25 01:45:00,1009.10,52.0,43.7,73,0,0,1008.68,53.4,43.6,69,,43
2024-05-25 01:55:00,1009.30,52.0,44.1,74,0,0,1009.41,53.4,43.6,69,,225
2024-05-25 02:00:00,1009.30,52.0,44.3,74,0,283,,,,,,
2024-05-25 02:15:00,1009.40,52.0,45.0,77,0,283,,,,,,
2024-05-25 02:30:00,1009.40,52.0,45.0,77,0,282,,,,,,
2024-05-25 02:40:00,1009.30,52.0,44.7,76,0,0,1008.71,51.4,43.7,74,,43
2024-05-25 02:45:00,1009.20,51.0,43.8,76,0,0,1008.71,51.4,43.7,74,,219
2024-05-25 02:50:00,1009.30,51.0,44.1,77,0,0,1009.43,51.4,43.7,74,,225
2024-05-25 02:55:00,1009.20,51.0,44.1,77,0,0,1009.43,51.4,43.7,74,,225
2024-05-25 03:00:00,1009.30,51.0,44.4,77,0,282,,,,,,
2024-05-25 03:15:00,1009.40,50.0,44.4,80,0,282,,,,,,
2024-05-25 03:30:00,1009.40,50.0,44.4,80,0,282,,,,,,
2024-05-25 03:40:00,1009.50,49.0,43.8,82,0,0,1008.75,51.5,44.5,76,,223
2024-05-25 03:45:00,1009.40,49.0,44.1,83,0,0,1008.75,51.5,44.5,76,,24
2024-05-25 03:50:00,1009.40,49.0,44.1,83,0,0,1009.10,51.5,44.5,76,,242
2024-05-25 04:00:00,1009.30,48.0,43.4,84,0,282,,,,,,
2024-05-25 04:15:00,1009.50,48.0,43.4,84,0,282,,,,,,
2024-05-25 04:30:00,1009.70,48.0,43.4,84,0,290,,,,,,
2024-05-25 04:45:00,1010.00,49.0,44.4,83,0,285,1010.19,49.2,43.5,80,,76
2024-05-25 04:50:00,1010.00,49.0,44.4,83,0,293,1010.04,49.2,43.5,80,,259
2024-05-25 05:00:00,1010.10,49.0,44.4,84,1,304,,,,,,
2024-05-25 05:15:00,1010.30,49.0,44.4,84,1,284,,,,,,
2024-05-25 05:30:00,1010.40,50.0,44.1,80,2,301,,,,,,
2024-05-25 05:40:00,1010.50,51.0,45.1,80,1,294,1010.06,47.9,43.6,84,,76
2024-05-25 05:45:00,1010.30,50.0,44.4,80,0,296,,,,,,
2024-05-25 05:50:00,1010.40,50.0,44.7,82,0,291,1010.44,47.9,43.6,84,159.9,59
2024-05-25 06:00:00,1010.40,48.0,43.4,84,0,290,,,,,,
2024-05-25 06:15:00,1010.60,48.0,43.7,85,0,305,,,,,,
2024-05-25 06:30:00,1010.30,49.0,44.7,85,0,301,,,,,,
2024-05-25 06:45:00,1010.50,48.0,43.7,84,0,0,1010.58,47.4,43.2,85,,42
2024-05-25 06:50:00,1010.60,49.0,44.7,84,0,0,1010.56,47.4,43.2,85,,225
2024-05-25 07:00:00,1010.60,48.0,43.7,85,0,300,,,,,,
2024-05-25 07:15:00,1010.70,48.0,44.0,85,0,277,,,,,,
2024-05-25 07:30:00,1010.40,48.0,44.0,85,0,277,,,,,,
2024-05-25 07:45:00,1010.30,47.0,43.3,86,0,0,1009.82,46.7,43.3,87,,42
2024-05-25 07:55:00,1010.30,47.0,43.6,87,0,0,1010.32,46.7,43.3,87,,225
2024-05-25 08:00:00,1010.30,46.0,42.6,88,0,277,,,,,,
2024-05-25 08:15:00,1010.40,46.0,42.9,88,0,277,,,,,,
2024-05-25 08:30:00,1010.60,46.0,42.9,88,0,277,,,,,,
2024-05-25 08:40:00,1010.80,46.0,43.2,89,0,0,1010.15,46.1,42.7,87,,42
2024-05-25 08:45:00,1010.80,46.0,43.2,89,0,0,1010.15,46.1,42.7,87,,219
2024-05-25 08:55:00,1010.60,45.0,42.5,90,0,0,1010.88,46.1,42.7,87,,225
2024-05-25 09:00:00,1010.60,46.0,43.5,90,0,305,,,,,,
2024-05-25 09:15:00,1010.60,47.0,43.9,89,0,296,,,,,,
2024-05-25 09:30:00,1010.70,47.0,43.6,87,0,296,,,,,,
2024-05-25 09:40:00,1010.80,47.0,43.6,87,0,0,1010.44,47.0,43.4,87,,222
2024-05-25 09:45:00,1010.80,47.0,43.6,87,0,0,1010.44,47.0,43.4,87,,221
2024-05-25 09:50:00,1011.00,47.0,43.6,87,0,0,1010.78,47.0,43.4,87,,38
2024-05-25 09:55:00,1011.00,47.0,43.6,87,0,0,1011.00,47.0,43.4,87,,38
2024-05-25 10:00:00,1011.00,47.0,43.9,89,0,303,,,,,,
2024-05-25 10:15:00,1011.30,48.0,45.2,90,0,302,,,,,,
2024-05-25 10:30:00,1011.40,50.0,46.0,86,0,301,,,,,,
2024-05-25 10:40:00,1011.40,51.0,46.0,83,0,0,1010.86,51.1,46.3,83,,43
2024-05-25 10:45:00,1011.40,51.0,45.4,81,0,286,,,,,,
2024-05-25 10:50:00,1011.40,52.0,46.4,81,0,288,1011.48,51.1,46.3,83,,259
2024-05-25 10:55:00,1011.50,52.0,46.1,80,1,284,1011.48,51.1,46.3,83,,259
2024-05-25 11:00:00,1011.40,52.0,46.0,79,0,291,,,,,,
2024-05-25 11:15:00,1011.40,52.0,46.0,79,0,289,,,,,,
2024-05-25 11:30:00,1011.40,53.0,46.7,78,1,289,,,,,,
2024-05-25 11:45:00,1011.20,55.0,48.0,77,1,272,1010.83,55.0,46.1,71,,76
2024-05-25 11:50:00,1011.30,55.0,47.3,75,1,306,1011.49,55.0,46.1,71,,259
2024-05-25 11:55:00,1011.30,56.0,47.2,72,1,298,1011.49,55.0,46.1,71,,259
2024-05-25 12:00:00,1011.10,56.0,46.7,70,2,277,,,,,,
2024-05-25 12:15:00,1011.10,56.0,46.4,69,0,293,,,,,,
2024-05-25 12:30:00,1011.10,57.0,46.5,67,1,284,,,,,,
2024-05-25 12:40:00,1011.20,57.0,46.7,68,0,312,1010.72,56.7,45.4,65,,76
2024-05-25 12:45:00,1011.20,57.0,46.1,66,0,300,,,,,,
2024-05-25 12:50:00,1011.20,57.0,45.9,66,2,297,1011.13,56.7,45.4,65,,259
2024-05-25 12:55:00,1011.30,58.0,46.4,65,3,265,1011.13,56.7,45.3,65,,259
2024-05-25 13:01:00,1011.10,57.0,45.4,64,1,293,,,,,,
2024-05-25 13:15:00,1011.30,57.0,44.9,63,0,306,,,,,,
2024-05-25 13:30:00,1011.40,58.0,44.6,61,2,308,,,,,,
2024-05-25 13:46:00,1011.40,58.0,45.9,63,1,296,,,,,,
2024-05-25 14:00:00,1011.40,58.0,44.6,61,3,299,,,,,,
2024-05-25 14:15:00,1011.40,60.0,44.7,56,4,297,,,,,,
2024-05-25 14:30:00,1011.40,60.0,45.2,58,3,272,,,,,,
2024-05-25 14:45:00,1011.20,60.0,43.8,54,3,300,,,,,,
2024-05-25 15:00:00,1011.40,61.0,42.7,51,5,301,,,,,,
2024-05-25 15:15:00,1011.40,61.0,42.2,49,3,355,,,,,,
2024-05-25 15:31:00,1011.40,61.0,44.2,53,3,334,,,,,,
2024-05-25 15:45:00,1011.30,62.0,44.7,53,2,287,,,,,,
2024-05-25 16:00:00,1011.30,63.0,45.1,51,3,347,,,,,,
2024-05-25 16:16:00,1011.10,63.0,44.6,50,1,303,,,,,,
2024-05-25 16:31:00,1010.90,63.0,43.5,48,2,346,,,,,,
2024-05-25 16:45:00,1010.90,65.0,44.8,48,3,303,,,,,,
2024-05-25 17:00:00,1010.70,65.0,43.7,46,4,296,,,,,,
2024-05-25 17:15:00,1010.80,65.0,43.7,46,1,315,,,,,,
2024-05-25 17:30:00,1010.40,66.0,44.6,46,3,255,,,,,,
2024-05-25 17:45:00,1010.30,66.0,44.0,44,3,291,,,,,,
2024-05-25 18:00:00,1010.20,67.0,45.0,44,2,271,,,,,,
2024-05-25 18:15:00,1010.10,68.0,44.7,43,2,310,,,,,,
2024-05-25 18:30:00,1010.00,68.0,45.3,43,1,281,,,,,,
2024-05-25 18:45:00,1010.00,68.0,42.8,40,4,308,,,,,,
2024-05-25 19:00:00,1009.90,68.0,43.4,40,5,286,,,,,,
2024-05-25 19:15:00,1009.60,69.0,43.7,39,1,281,,,,,,
2024-05-25 19:30:00,1009.60,69.0,43.0,38,1,267,,,,,,
2024-05-25 19:45:00,1009.50,69.0,42.3,38,2,274,,,,,,
2024-05-25 20:00:00,1009.30,70.0,44.6,40,4,276,,,,,,
2024-05-25 20:15:00,1009.40,71.0,45.5,39,4,250,,,,,,
2024-05-25 20:30:00,1009.40,71.0,45.5,39,6,237,,,,,,
2024-05-25 20:45:00,1009.30,70.0,45.8,41,5,251,,,,,,
2024-05-25 21:00:00,1009.30,70.0,46.5,42,4,247,,,,,,
2024-05-25 21:15:00,1009.50,70.0,46.5,42,6,279,,,,,,
2024-05-25 21:30:00,1009.40,70.0,46.5,42,6,310,,,,,,
2024-05-25 21:45:00,1009.40,70.0,46.5,42,5,246,,,,,,
2024-05-25 22:00:00,1009.40,69.0,45.6,42,4,246,,,,,,
2024-05-25 22:15:00,1009.50,70.0,47.1,43,6,247,,,,,,
2024-05-25 22:30:00,1009.60,70.0,47.1,43,2,316,,,,,,
2024-05-25 22:45:00,1009.80,69.0,46.2,44,3,283,,,,,,
2024-05-25 23:00:00,1009.90,69.0,46.2,44,2,275,,,,,,
2024-05-25 23:15:00,1010.10,69.0,46.2,44,3,274,,,,,,
2024-05-25 23:30:00,1010.10,67.0,45.5,46,3,296,,,,,,
2024-05-25 23:45:00,1010.30,67.0,46.6,47,0,279,,,,,,
2024-05-26 00:15:00,1010.20,64.0,46.0,52,0,291,,,,,,
2024-05-26 00:30:00,1010.20,63.0,46.6,54,0,291,,,,,,
2024-05-26 00:45:00,1010.30,62.0,46.6,57,0,291,,,,,,
2024-05-26 00:46:00,1010.10,61.0,45.8,57,0,0,1009.90,58.1,46.9,66,,42
2024-05-26 00:50:00,1010.30,61.0,46.7,59,0,0,1010.45,58.1,46.9,66,,225
2024-05-26 01:00:00,1010.50,61.0,47.0,59,0,291,,,,,,
2024-05-26 01:15:00,1010.60,60.0,46.5,61,0,291,,,,,,
2024-05-26 01:30:00,1010.80,60.0,46.9,61,0,291,,,,,,
2024-05-26 01:40:00,1010.80,60.0,47.1,62,0,0,1010.32,57.8,46.7,66,,42
2024-05-26 01:45:00,1010.80,60.0,47.8,63,0,291,,,,,,
2024-05-26 01:46:00,1010.70,60.0,48.4,65,0,0,1010.32,57.8,46.7,66,,42
2024-05-26 01:55:00,1010.80,59.0,48.2,67,0,163,1010.70,57.8,46.7,66,,259
2024-05-26 02:01:00,1010.70,58.0,47.9,69,0,164,,,,,,
2024-05-26 02:16:00,1010.80,58.0,47.9,69,0,263,,,,,,
2024-05-26 02:30:00,1010.80,58.0,47.1,66,0,355,,,,,,
2024-05-26 02:40:00,1010.90,59.0,48.2,67,1,295,1010.42,57.6,47.6,69,,76
2024-05-26 02:45:00,1010.80,58.0,46.8,66,0,315,1010.91,57.6,47.6,69,,76
2024-05-26 02:55:00,1010.90,59.0,47.4,65,2,30,1011.00,57.6,47.6,69,,259
2024-05-26 03:00:00,1010.80,59.0,46.8,64,1,340,,,,,,
2024-05-26 03:15:00,1010.90,58.0,46.3,64,0,292,,,,,,
2024-05-26 03:30:00,1011.00,58.0,46.3,64,1,319,,,,,,
2024-05-26 03:40:00,1011.20,59.0,47.4,65,0,284,1010.92,57.2,48.3,72,,76
2024-05-26 03:45:00,1011.20,58.0,46.4,65,1,248,1011.43,57.2,48.3,72,,76
2024-05-26 03:55:00,1011.40,59.0,47.4,65,1,287,1011.46,57.2,48.3,72,,258
2024-05-26 04:01:00,1011.30,58.0,46.3,64,1,119,,,,,,
2024-05-26 04:15:00,1011.50,57.0,47.3,69,0,117,,,,,,
2024-05-26 04:30:00,1011.70,57.0,47.3,69,0,343,,,,,,
2024-05-26 04:40:00,1011.80,57.0,47.4,70,0,326,1011.21,57.0,48.5,73,,76
2024-05-26 04:45:00,1011.70,56.0,46.9,71,0,0,1011.74,57.0,48.5,73,,42
2024-05-26 04:55:00,1011.90,57.0,47.4,70,0,0,1011.80,57.0,48.5,73,,224
2024-05-26 05:00:00,1011.90,56.0,46.4,69,0,315,,,,,,
2024-05-26 05:15:00,1011.80,56.0,47.1,71,0,59,,,,,,
2024-05-26 05:30:00,1011.70,56.0,47.1,71,1,338,,,,,,
2024-05-26 05:40:00,1011.80,56.0,47.2,72,1,312,1011.89,56.4,48.7,75,,76
2024-05-26 05:45:00,1011.60,56.0,47.1,71,1,29,,,,,,
2024-05-26 05:50:00,1011.80,56.0,47.2,72,2,353,1011.94,56.4,48.7,75,,259
2024-05-26 05:55:00,1011.80,56.0,47.2,72,2,28,1011.94,56.4,48.7,75,,259
2024-05-26 06:00:00,1011.90,55.0,46.1,71,1,360,,,,,,
2024-05-26 06:15:00,1011.80,55.0,46.5,72,0,334,,,,,,
2024-05-26 06:31:00,1011.90,55.0,46.1,71,1,13,,,,,,
2024-05-26 06:45:00,1012.10,56.0,46.9,71,0,6,1012.19,55.4,48.8,78,,255
2024-05-26 06:50:00,1012.20,56.0,46.9,71,1,80,1012.31,55.4,48.8,78,,258
2024-05-26 07:00:00,1012.10,55.0,46.1,71,1,338,,,,,,
2024-05-26 07:15:00,1012.00,55.0,46.1,71,1,356,,,,,,
2024-05-26 07:30:00,1012.20,55.0,46.9,74,1,331,,,,,,
2024-05-26 07:45:00,1012.40,55.0,47.6,76,2,55,1012.23,54.8,48.2,78,,255
2024-05-26 07:50:00,1012.40,55.0,48.3,78,3,339,1012.66,54.8,48.2,78,,258
2024-05-26 07:55:00,1012.30,55.0,48.7,79,1,1,1012.66,54.8,48.2,78,,258
2024-05-26 08:00:00,1012.20,54.0,48.3,80,0,348,,,,,,
2024-05-26 08:15:00,1012.50,53.0,48.3,83,1,248,,,,,,
2024-05-26 08:30:00,1012.40,53.0,48.0,83,0,350,,,,,,
2024-05-26 08:45:00,1012.50,54.0,49.0,83,0,338,1012.29,54.4,49.4,82,,76
2024-05-26 08:50:00,1012.70,54.0,49.3,84,0,336,1012.73,54.4,49.4,82,,259
2024-05-26 09:00:00,1012.60,53.0,48.6,84,0,315,,,,,,
2024-05-26 09:15:00,1013.10,54.0,49.3,83,0,318,,,,,,
2024-05-26 09:30:00,1013.30,54.0,49.6,84,0,317,,,,,,
2024-05-26 09:40:00,1013.40,54.0,49.6,84,0,0,1013.04,54.2,49.7,84,,347
2024-05-26 09:45:00,1013.40,53.0,48.6,84,0,0,1013.04,54.2,49.7,84,,346
2024-05-26 09:50:00,1013.50,54.0,49.6,84,0,0,1013.50,54.2,49.7,84,,225
2024-05-26 10:00:00,1013.40,53.0,48.9,85,0,319,,,,,,
2024-05-26 10:15:00,1013.70,53.0,48.9,85,0,318,,,,,,
2024-05-26 10:30:00,1013.90,54.0,49.9,86,0,318,,,,,,
2024-05-26 10:40:00,1014.10,54.0,49.6,84,0,320,1014.22,54.7,48.9,80,,21
2024-05-26 10:45:00,1014.10,54.0,49.3,83,0,353,,,,,,
2024-05-26 10:50:00,1014.20,55.0,50.3,84,0,272,1014.33,54.7,48.9,80,,259
2024-05-26 10:55:00,1014.30,55.0,49.6,82,1,334,1014.33,54.7,48.9,80,,259
2024-05-26 11:00:00,1014.20,54.0,48.6,82,0,334,,,,,,
2024-05-26 11:15:00,1014.50,54.0,48.6,82,0,333,,,,,,
2024-05-26 11:30:00,1014.70,54.0,48.0,79,0,137,,,,,,
2024-05-26 11:40:00,1014.90,54.0,47.7,79,2,266,1014.36,54.3,48.4,80,,76
2024-05-26 11:45:00,1014.80,54.0,47.7,79,1,147,1014.36,54.3,48.4,80,,253
2024-05-26 11:50:00,1015.10,54.0,47.7,79,0,248,1014.76,54.3,48.4,80,,259
2024-05-26 12:01:00,1015.00,54.0,47.6,78,1,40,,,,,,
2024-05-26 12:15:00,1015.10,54.0,48.0,79,0,122,,,,,,
2024-05-26 12:31:00,1015.20,54.0,47.6,78,1,135,,,,,,
2024-05-26 12:40:00,1015.40,54.0,48.0,80,0,224,1015.03,54.9,49.2,81,,21
2024-05-26 12:45:00,1015.30,54.0,48.0,80,0,149,1015.03,54.9,49.2,81,,21
2024-05-26 12:55:00,1015.60,55.0,48.7,79,1,130,1015.32,54.9,49.2,81,,259
2024-05-26 13:01:00,1015.40,54.0,47.6,78,0,155,,,,,,
2024-05-26 13:15:00,1015.60,54.0,47.3,78,0,148,,,,,,
2024-05-26 13:30:00,1015.90,54.0,47.0,76,1,116,,,,,,
2024-05-26 13:45:00,1016.00,54.0,47.3,78,0,111,,,,,,
2024-05-26 14:00:00,1016.40,55.0,48.6,79,1,97,,,,,,
2024-05-26 14:16:00,1016.60,54.0,48.0,79,0,298,,,,,,
2024-05-26 14:30:00,1016.70,55.0,48.9,79,0,135,,,,,,
2024-05-26 14:46:00,1016.60,55.0,48.9,79,1,121,,,,,,
2024-05-26 15:00:00,1016.80,55.0,49.3,81,0,146,,,,,,
2024-05-26 15:15:00,1016.90,55.0,48.9,79,0,104,,,,,,
2024-05-26 15:30:00,1016.90,55.0,48.9,79,0,104,,,,,,
2024-05-26 15:45:00,1016.60,56.0,49.6,79,1,135,,,,,,
2024-05-26 16:00:00,1016.50,57.0,50.5,78,1,266,,,,,,
2024-05-26 16:15:00,1016.40,59.0,51.4,75,0,277,,,,,,
2024-05-26 16:30:00,1016.30,59.0,52.1,78,1,113,,,,,,
2024-05-26 16:45:00,1016.30,58.0,50.1,75,2,125,,,,,,
2024-05-26 17:00:00,1016.40,59.0,50.7,73,2,123,,,,,,
2024-05-26 17:15:00,1016.30,59.0,51.4,75,1,236,,,,,,
2024-05-26 17:30:00,1016.40,62.0,52.9,71,2,131,,,,,,
2024-05-26 17:45:00,1016.20,62.0,51.7,69,2,162,,,,,,
2024-05-26 18:01:00,1015.90,62.0,52.9,71,0,274,,,,,,
2024-05-26 18:15:00,1016.00,63.0,53.1,70,1,130,,,,,,
2024-05-26 18:30:00,1016.20,63.0,52.3,68,2,130,,,,,,
2024-05-26 18:46:00,1016.20,64.0,52.4,66,0,283,,,,,,
2024-05-26 19:00:00,1016.10,64.0,52.4,66,0,137,,,,,,
2024-05-26 19:15:00,1016.20,64.0,50.7,61,1,97,,,,,,
2024-05-26 19:30:00,1016.20,65.0,52.1,62,2,120,,,,,,
2024-05-26 19:46:00,1016.10,66.0,51.2,58,3,144,,,,,,
2024-05-26 20:00:00,1016.20,66.0,51.7,60,2,158,,,,,,
2024-05-26 20:15:00,1016.20,67.0,52.2,58,2,147,,,,,,
2024-05-26 20:30:00,1016.00,66.0,51.2,58,2,93,,,,,,
2024-05-26 20:45:00,1016.00,67.0,51.7,58,2,144,,,,,,
2024-05-26 21:00:00,1016.00,66.0,50.8,57,1,146,,,,,,
2024-05-26 21:15:00,1016.30,66.0,49.9,56,2,144,,,,,,
2024-05-26 21:30:00,1016.50,66.0,51.7,60,1,144,,,,,,
2024-05-26 21:45:00,1016.50,66.0,51.2,58,0,146,,,,,,
2024-05-26 22:00:00,1016.30,65.0,51.2,61,2,147,,,,,,
2024-05-26 22:15:00,1016.60,65.0,51.2,61,2,144,,,,,,
2024-05-26 22:30:00,1016.70,64.0,50.3,60,2,105,,,,,,
2024-05-26 22:45:00,1016.70,64.0,50.3,60,2,144,,,,,,
2024-05-26 23:00:00,1016.90,63.0,49.3,60,3,147,,,,,,
2024-05-26 23:15:00,1016.90,63.0,49.8,61,0,144,,,,,,
2024-05-26 23:30:00,1017.10,62.0,49.3,63,2,126,,,,,,
2024-05-26 23:45:00,1017.10,61.0,49.1,65,3,141,,,,,,
2024-05-27 00:15:00,1017.20,58.0,48.6,71,1,151,,,,,,
2024-05-27 00:30:00,1017.40,57.0,48.8,73,2,338,,,,,,
2024-05-27 00:40:00,1017.40,57.0,48.9,74,0,272,1016.72,55.6,45.5,68,,101
2024-05-27 00:45:00,1017.40,57.0,49.1,74,1,132,,,,,,
2024-05-27 00:50:00,1017.40,56.0,48.3,75,1,221,1017.02,55.6,45.5,68,,259
2024-05-27 01:00:00,1017.50,56.0,48.5,75,1,94,,,,,,
2024-05-27 01:15:00,1017.80,55.0,47.9,76,1,94,,,,,,
2024-05-27 01:30:00,1017.90,55.0,48.6,79,2,117,,,,,,
2024-05-27 01:40:00,1017.80,55.0,48.7,79,2,274,1017.37,53.3,45.8,75,,101
2024-05-27 01:45:00,1017.80,54.0,47.6,78,0,304,,,,,,
2024-05-27 01:46:00,1017.70,54.0,47.7,79,0,320,1017.37,53.3,45.8,75,,101
2024-05-27 01:55:00,1018.00,54.0,48.3,81,0,72,1017.91,53.3,45.8,75,,259
2024-05-27 02:00:00,1018.10,54.0,48.6,82,1,89,,,,,,
2024-05-27 02:16:00,1018.00,53.0,48.6,84,0,96,,,,,,
2024-05-27 02:31:00,1018.10,53.0,49.2,86,1,84,,,,,,
2024-05-27 02:40:00,1018.10,53.0,49.5,87,3,99,1017.38,52.6,46.4,79,,101
2024-05-27 02:46:00,1017.80,52.0,48.6,88,1,141,,,,,,
2024-05-27 02:50:00,1018.00,53.0,49.5,87,1,116,1017.59,52.6,46.4,79,,259
2024-05-27 02:55:00,1017.90,53.0,49.8,88,2,91,1017.59,52.6,46.4,79,,259
2024-05-27 03:00:00,1017.90,52.0,48.9,89,1,21,,,,,,
2024-05-27 03:15:00,1017.90,52.0,48.9,89,0,54,,,,,,
2024-05-27 03:31:00,1018.00,51.0,47.6,87,0,35,,,,,,
2024-05-27 03:40:00,1018.30,52.0,48.5,87,0,0,1017.79,52.5,47.0,81,,67
2024-05-27 03:45:00,1018.40,52.0,48.6,88,0,286,,,,,,
2024-05-27 03:46:00,1018.40,51.0,47.5,87,0,0,1017.79,52.5,47.0,81,,67
2024-05-27 03:55:00,1018.50,52.0,48.5,87,0,61,1018.04,52.5,47.0,81,,259
2024-05-27 04:00:00,1018.50,52.0,48.2,86,1,90,,,,,,
2024-05-27 04:15:00,1018.50,51.0,47.3,87,3,104,,,,,,
2024-05-27 04:30:00,1018.30,51.0,47.6,87,1,163,,,,,,
2024-05-27 04:40:00,1018.30,51.0,47.5,87,1,86,1017.38,50.1,47.2,89,,101
2024-05-27 04:46:00,1018.20,50.0,46.6,87,2,111,1017.38,50.1,47.2,89,,101
2024-05-27 04:55:00,1018.00,51.0,47.8,88,3,45,1017.59,52.4,47.2,82,,259
2024-05-27 05:00:00,1018.10,51.0,47.9,88,3,104,,,,,,
2024-05-27 05:15:00,1018.00,51.0,48.2,89,2,89,,,,,,
2024-05-27 05:30:00,1018.00,51.0,48.2,89,4,76,,,,,,
2024-05-27 05:40:00,1018.00,50.0,47.1,89,2,85,1017.32,50.2,47.5,90,,101
2024-05-27 05:45:00,1018.00,50.0,47.2,89,2,103,,,,,,
2024-05-27 05:46:00,1017.90,50.0,47.1,89,2,128,1017.50,50.2,47.5,90,,76
2024-05-27 05:55:00,1018.00,50.0,47.1,89,2,177,1017.87,52.3,47.5,83,,259
2024-05-27 06:00:00,1017.90,50.0,47.2,89,2,114,,,,,,
2024-05-27 06:15:00,1018.00,50.0,47.2,89,3,86,,,,,,
2024-05-27 06:30:00,1018.00,50.0,47.5,91,2,104,,,,,,
2024-05-27 06:40:00,1018.10,50.0,47.4,90,1,66,1017.34,49.3,46.9,91,,76
2024-05-27 06:45:00,1018.00,50.0,47.5,91,3,98,,,,,,
2024-05-27 06:50:00,1017.90,50.0,47.4,90,2,110,1017.51,51.5,46.9,84,,259
2024-05-27 06:55:00,1017.80,50.0,47.4,90,3,82,1017.90,51.5,46.9,84,,259
2024-05-27 07:00:00,1017.90,50.0,47.2,89,2,124,,,,,,
2024-05-27 07:15:00,1017.80,50.0,47.2,89,2,341,,,,,,
2024-05-27 07:30:00,1017.90,50.0,47.2,89,1,157,,,,,,
2024-05-27 07:40:00,1017.90,50.0,47.1,89,2,14,1017.10,49.3,47.2,92,,76
2024-05-27 07:45:00,1017.80,50.0,47.2,89,2,33,,,,,,
2024-05-27 07:46:00,1017.70,50.0,47.1,89,1,119,1017.24,51.4,47.2,85,,253
2024-05-27 07:55:00,1017.70,50.0,47.1,89,3,87,1017.68,51.4,47.2,85,,259
2024-05-27 08:00:00,1017.60,51.0,48.2,89,3,1,,,,,,
2024-05-27 08:15:00,1017.70,51.0,47.9,88,2,113,,,,,,
2024-05-27 08:30:00,1017.80,51.0,47.9,88,1,106,,,,,,
2024-05-27 08:40:00,1017.80,51.0,47.8,88,2,103,1017.07,50.5,48.5,92,,101
2024-05-27 08:45:00,1017.70,51.0,47.9,88,2,349,,,,,,
2024-05-27 08:46:00,1017.60,50.0,46.9,88,2,99,1017.16,50.5,48.5,92,,76
2024-05-27 08:55:00,1017.60,51.0,47.8,88,2,138,1017.63,52.4,48.5,86,,259
2024-05-27 09:00:00,1017.50,51.0,47.9,88,0,116,,,,,,
2024-05-27 09:16:00,1017.60,51.0,47.6,87,1,102,,,,,,
2024-05-27 09:30:00,1017.40,51.0,47.6,87,1,90,,,,,,
2024-05-27 09:40:00,1017.50,52.0,48.2,86,1,192,1017.11,53.8,48.7,82,,101
2024-05-27 09:45:00,1017.40,52.0,48.2,86,1,101,1017.11,53.8,48.7,82,,101
2024-05-27 09:55:00,1017.50,53.0,48.9,85,2,99,1017.11,53.8,48.7,82,,259
2024-05-27 10:00:00,1017.50,52.0,47.6,84,2,132,,,,,,
2024-05-27 10:15:00,1017.60,53.0,48.3,83,3,142,,,,,,
2024-05-27 10:30:00,1017.60,53.0,48.6,84,0,99,,,,,,
2024-05-27 10:40:00,1017.70,54.0,49.3,84,3,129,1017.15,55.1,49.3,80,219.6,260
2024-05-27 10:45:00,1017.60,53.0,48.3,83,2,126,,,,,,
2024-05-27 10:50:00,1017.60,54.0,49.3,84,2,134,1017.20,55.1,49.3,80,,255
2024-05-27 11:00:00,1017.60,54.0,49.6,84,0,129,,,,,,
2024-05-27 11:15:00,1017.50,54.0,49.6,84,2,84,,,,,,
2024-05-27 11:30:00,1017.50,54.0,49.3,83,2,88,,,,,,
2024-05-27 11:40:00,1017.20,55.0,50.0,83,4,45,1016.94,55.5,49.7,80,,235
2024-05-27 11:45:00,1017.30,55.0,50.0,83,4,104,1016.94,55.5,49.7,80,,235
2024-05-27 11:55:00,1017.50,55.0,50.0,83,4,122,1017.50,55.5,49.7,80,,254
2024-05-27 12:00:00,1017.60,55.0,49.9,82,3,92,,,,,,
2024-05-27 12:15:00,1017.50,55.0,49.9,82,3,124,,,,,,
2024-05-27 12:30:00,1017.20,55.0,50.2,83,2,156,,,,,,
2024-05-27 12:45:00,1017.00,55.0,50.9,85,3,95,1016.59,55.3,51.0,85,,253
2024-05-27 12:46:00,1017.00,55.0,50.9,86,3,95,,,,,,
2024-05-27 12:55:00,1017.10,56.0,52.2,86,3,111,1016.65,55.3,51.0,85,,255
2024-05-27 13:00:00,1017.10,56.0,51.9,85,2,106,,,,,,
2024-05-27 13:15:00,1017.40,55.0,50.9,86,0,98,,,,,,
2024-05-27 13:30:00,1017.10,55.0,51.2,86,3,147,,,,,,
2024-05-27 13:45:00,1017.30,55.0,51.8,89,1,73,,,,,,
2024-05-27 14:00:00,1016.80,54.0,51.1,89,5,80,,,,,,
2024-05-27 14:15:00,1017.00,54.0,51.4,90,2,107,,,,,,
2024-05-27 14:30:00,1016.30,54.0,51.4,90,2,92,,,,,,
2024-05-27 14:45:00,1016.10,54.0,51.4,90,7,125,,,,,,
2024-05-27 15:00:00,1015.90,55.0,52.4,90,6,16,,,,,,
2024-05-27 15:15:00,1015.50,55.0,52.1,90,6,117,,,,,,
2024-05-27 15:30:00,1015.30,55.0,51.8,89,6,30,,,,,,
2024-05-27 15:45:00,1015.40,56.0,52.8,88,6,77,,,,,,
2024-05-27 16:00:00,1015.00,56.0,52.2,86,6,117,,,,,,
2024-05-27 16:15:00,1014.80,57.0,52.5,84,6,87,,,,,,
2024-05-27 16:30:00,1014.50,57.0,52.5,84,6,87,,,,,,
2024-05-27 16:45:00,1014.50,57.0,52.5,84,1,113,,,,,,
2024-05-27 17:00:00,1014.60,57.0,52.2,83,6,95,,,,,,
2024-05-27 17:15:00,1014.20,58.0,52.9,82,6,38,,,,,,
2024-05-27 17:30:00,1013.70,57.0,52.5,84,6,355,,,,,,
2024-05-27 17:45:00,1013.60,56.0,52.5,87,3,64,,,,,,
2024-05-27 18:00:00,1013.10,56.0,52.8,88,6,116,,,,,,
2024-05-27 18:15:00,1013.20,56.0,52.8,88,4,110,,,,,,
2024-05-27 18:30:00,1012.70,56.0,52.8,88,5,100,,,,,,
2024-05-27 18:45:00,1012.20,56.0,53.1,90,6,82,,,,,,
2024-05-27 19:00:00,1012.00,56.0,53.7,92,4,94,,,,,,
2024-05-27 19:15:00,1012.10,56.0,53.7,92,6,111,,,,,,
2024-05-27 19:30:00,1011.70,56.0,53.7,92,6,105,,,,,,
2024-05-27 19:45:00,1011.40,56.0,53.7,92,6,99,,,,,,
2024-05-27 20:00:00,1011.20,57.0,54.7,92,4,78,,,,,,
2024-05-27 20:15:00,1010.80,57.0,54.7,92,1,109,,,,,,
2024-05-27 20:30:00,1010.80,57.0,54.4,91,4,116,,,,,,
2024-05-27 20:45:00,1010.60,57.0,54.4,91,4,110,,,,,,
2024-05-27 21:00:00,1010.40,57.0,54.4,91,6,102,,,,,,
2024-05-27 21:15:00,1010.10,57.0,54.4,91,3,126,,,,,,
2024-05-27 21:30:00,1009.80,57.0,54.4,91,5,96,,,,,,
2024-05-27 21:45:00,1009.70,57.0,54.4,91,3,104,,,,,,
2024-05-27 22:00:00,1009.90,57.0,54.4,91,2,146,,,,,,
2024-05-27 22:15:00,1009.40,58.0,55.1,89,3,120,,,,,,
2024-05-27 22:30:00,1009.30,58.0,55.1,89,5,90,,,,,,
2024-05-27 22:45:00,1009.20,58.0,55.1,89,5,75,,,,,,
2024-05-27 23:00:00,1009.10,58.0,55.1,89,5,122,,,,,,
2024-05-27 23:15:00,1008.90,58.0,54.8,88,5,129,,,,,,
2024-05-27 23:30:00,1008.70,58.0,54.8,88,4,106,,,,,,
2024-05-27 23:45:00,1008.40,58.0,54.8,88,4,102,,,,,,
2024-05-28 00:15:00,1007.90,58.0,54.8,88,3,99,,,,,,
2024-05-28 00:30:00,1007.60,58.0,54.8,88,3,106,,,,,,
2024-05-28 00:45:00,1007.50,58.0,55.0,89,5,79,1006.72,59.0,54.5,85,223.5,259
2024-05-28 00:50:00,1007.50,58.0,55.0,89,3,123,1006.98,59.0,54.5,85,,254
2024-05-28 01:00:00,1007.50,57.0,54.4,91,1,180,,,,,,
2024-05-28 01:15:00,1007.50,57.0,54.7,92,2,130,,,,,,
2024-05-28 01:30:00,1007.30,58.0,55.7,92,2,117,,,,,,
2024-05-28 01:40:00,1007.10,58.0,55.6,91,2,78,1005.94,58.9,54.9,86,,235
2024-05-28 01:45:00,1006.90,57.0,54.7,91,3,135,1006.19,58.9,54.9,86,223.9,259
2024-05-28 01:50:00,1006.80,57.0,54.7,91,3,86,1006.63,58.9,54.9,86,,254
2024-05-28 01:55:00,1006.70,57.0,54.7,91,2,133,1006.63,58.9,54.9,86,,254
2024-05-28 02:00:00,1006.80,57.0,54.7,92,1,128,,,,,,
2024-05-28 02:15:00,1006.80,57.0,54.7,92,2,104,,,,,,
2024-05-28 02:30:00,1006.30,57.0,55.0,92,2,109,,,,,,
2024-05-28 02:40:00,1006.10,57.0,55.0,92,2,138,1004.82,57.6,55.0,90,,21
2024-05-28 02:45:00,1005.90,57.0,55.0,92,1,107,1004.81,57.6,55.0,90,,297
2024-05-28 02:50:00,1005.90,57.0,55.0,92,1,154,1005.37,57.6,55.0,90,,259
2024-05-28 02:55:00,1005.70,57.0,55.0,92,1,142,1005.46,57.6,55.0,90,,259
2024-05-28 03:00:00,1005.50,57.0,55.0,92,2,180,,,,,,
2024-05-28 03:15:00,1005.10,57.0,55.0,92,2,117,,,,,,
2024-05-28 03:30:00,1004.60,57.0,55.0,92,3,117,,,,,,
2024-05-28 03:40:00,1004.00,57.0,55.0,92,4,146,1003.31,57.3,55.2,92,,21
2024-05-28 03:45:00,1003.90,56.0,54.0,92,4,78,1003.31,57.3,55.2,92,,20
2024-05-28 03:50:00,1003.70,57.0,55.0,92,4,135,1003.64,57.3,55.2,92,,259
2024-05-28 03:55:00,1003.70,57.0,55.0,92,4,147,1003.64,57.3,55.2,92,,259
2024-05-28 04:00:00,1003.80,57.0,55.3,94,2,118,,,,,,
2024-05-28 04:15:00,1003.90,57.0,55.0,92,0,135,,,,,,
2024-05-28 04:30:00,1003.80,56.0,54.3,94,0,127,,,,,,
2024-05-28 04:40:00,1003.80,57.0,55.2,93,1,104,1002.80,57.4,55.6,93,,21
2024-05-28 04:45:00,1003.80,56.0,54.3,93,0,0,1003.33,57.4,55.6,93,,218
2024-05-28 04:55:00,1003.50,57.0,55.2,93,0,134,1003.38,57.4,55.6,93,,258
2024-05-28 05:00:00,1003.50,57.0,55.3,94,0,134,,,,,,
2024-05-28 05:15:00,1003.30,57.0,55.3,94,0,130,,,,,,
2024-05-28 05:30:00,1002.90,57.0,55.3,94,0,131,,,,,,
2024-05-28 05:40:00,1002.80,57.0,55.2,93,0,113,1001.63,57.3,55.8,94,,21
2024-05-28 05:45:00,1002.70,57.0,55.2,93,0,0,1001.63,57.3,55.8,94,,347
2024-05-28 05:50:00,1002.60,57.0,55.2,93,0,0,1002.05,57.3,55.8,94,,225
2024-05-28 05:55:00,1002.60,57.0,55.2,93,0,0,1002.05,57.3,55.8,94,,225
2024-05-28 06:00:00,1002.40,57.0,55.3,94,0,127,,,,,,
2024-05-28 06:15:00,1002.20,57.0,55.3,94,0,158,,,,,,
2024-05-28 06:30:00,1001.90,57.0,55.3,94,0,158,,,,,,
2024-05-28 06:45:00,1001.50,57.0,55.2,93,0,143,1001.30,58.1,56.4,93,,76
2024-05-28 06:50:00,1001.60,58.0,56.2,93,0,0,1001.29,58.1,56.4,93,,225
2024-05-28 07:00:00,1001.40,58.0,56.3,93,0,144,,,,,,
2024-05-28 07:15:00,1001.30,58.0,56.3,93,0,12,,,,,,
2024-05-28 07:30:00,1001.10,58.0,56.3,93,0,329,,,,,,
2024-05-28 07:45:00,1000.90,57.0,55.2,93,0,0,1000.22,58.0,56.6,94,,347
2024-05-28 07:50:00,1000.80,58.0,56.2,93,1,73,1000.59,58.0,56.6,94,,259
2024-05-28 08:00:00,1000.80,58.0,56.3,93,0,12,,,,,,
2024-05-28 08:15:00,1000.40,56.0,54.3,94,1,321,,,,,,
2024-05-28 08:30:00,1001.00,,,,,,,,,,,
2024-05-28 08:45:00,1000.60,,,,,,1000.75,,,,,
2024-05-28 08:50:00,1000.70,,,,,,1000.69,,,,,
2024-05-28 08:55:00,1000.70,,,,,,1000.69,,,,,
2024-05-28 09:00:00,1000.70,,,,,,,,,,,
2024-05-28 09:15:00,1000.70,,,,,,,,,,,
2024-05-28 09:30:00,1000.80,,,,,,,,,,,
2024-05-28 09:40:00,1000.70,,,,,,1000.12,,,,,
2024-05-28 09:45:00,1000.80,,,,,,1000.12,,,,,
2024-05-28 10:00:00,1000.80,,,,,,,,,,,
2024-05-28 10:16:00,1000.80,,,,,,,,,,,
2024-05-28 10:30:00,1000.90,,,,,,,,,,,
2024-05-28 10:35:00,1000.70,,,,,,,,,,,
2024-05-28 10:50:00,1000.80,,,,,,1000.45,,,,,
2024-05-28 11:00:00,1000.60,,,,,,,,,,,
2024-05-28 11:15:00,1000.50,58.0,56.6,94,0,294,,,,,,
2024-05-28 11:30:00,1000.40,59.0,57.6,95,0,294,,,,,,
2024-05-28 11:45:00,1000.40,59.0,57.5,94,0,0,1000.03,60.4,58.8,94,,223
2024-05-28 11:50:00,1000.30,59.0,57.5,94,0,0,1000.13,60.4,58.8,94,206.7,239
2024-05-28 12:00:00,1000.20,59.0,57.6,95,0,294,,,,,,
2024-05-28 12:15:00,1000.10,60.0,58.6,94,0,294,,,,,,
2024-05-28 12:30:00,999.90,61.0,59.5,94,0,298,,,,,,
2024-05-28 12:40:00,1000.00,62.0,60.2,93,0,266,999.58,64.9,61.0,87,,236
2024-05-28 12:45:00,999.80,63.0,61.2,93,0,0,999.89,64.9,61.0,87,235.8,225
2024-05-28 12:55:00,1000.00,63.0,60.9,92,0,269,999.68,64.9,61.0,87,,254
2024-05-28 13:00:00,999.80,63.0,60.6,91,0,263,,,,,,
2024-05-28 13:15:00,999.90,65.0,62.3,90,2,266,,,,,,
2024-05-28 13:30:00,999.60,66.0,62.7,88,0,279,,,,,,
2024-05-28 13:45:00,999.60,66.0,62.0,86,2,273,,,,,,
2024-05-28 14:00:00,999.50,66.0,61.0,83,6,268,,,,,,
2024-05-28 14:15:00,999.70,66.0,59.6,80,5,259,,,,,,
2024-05-28 14:30:00,999.50,67.0,60.6,80,5,318,,,,,,
2024-05-28 14:45:00,999.50,68.0,60.5,76,6,279,,,,,,
2024-05-28 15:00:00,999.30,69.0,61.5,77,4,284,,,,,,
2024-05-28 15:15:00,999.10,69.0,60.7,74,5,305,,,,,,
2024-05-28 15:30:00,999.00,68.0,59.8,74,5,293,,,,,,
2024-05-28 15:45:00,999.40,64.0,59.4,84,8,314,,,,,,
2024-05-28 16:00:00,999.30,62.0,58.4,87,3,248,,,,,,
2024-05-28 16:15:00,999.10,64.0,59.7,85,4,298,,,,,,
2024-05-28 16:30:00,999.00,66.0,60.7,82,6,277,,,,,,
2024-05-28 16:45:00,999.00,67.0,60.6,80,4,262,,,,,,
2024-05-28 17:00:00,999.10,67.0,59.2,76,6,277,,,,,,
2024-05-28 17:15:00,998.90,67.0,59.2,76,4,293,,,,,,
2024-05-28 17:30:00,998.90,69.0,58.4,68,6,284,,,,,,
2024-05-28 17:45:00,998.80,69.0,58.8,70,6,315,,,,,,
2024-05-28 18:00:00,999.00,67.0,58.4,73,7,253,,,,,,
2024-05-28 18:15:00,998.80,67.0,59.2,76,5,281,,,,,,
2024-05-28 18:30:00,998.80,70.0,60.1,70,6,257,,,,,,
2024-05-28 18:45:00,998.80,70.0,59.4,68,6,267,,,,,,
2024-05-28 19:00:00,998.60,71.0,59.1,66,6,313,,,,,,
2024-05-28 19:15:00,998.80,70.0,56.8,62,9,301,,,,,,
2024-05-28 19:30:00,998.90,69.0,57.2,66,6,266,,,,,,
2024-05-28 19:45:00,998.80,70.0,57.7,64,5,270,,,,,,
2024-05-28 20:00:00,998.80,70.0,57.7,64,6,237,,,,,,
2024-05-28 20:15:00,998.80,70.0,57.7,64,6,272,,,,,,
2024-05-28 20:30:00,998.70,71.0,58.2,64,6,294,,,,,,
2024-05-28 20:45:00,998.70,71.0,59.1,66,3,282,,,,,,
2024-05-28 21:00:00,998.90,70.0,57.2,63,9,281,,,,,,
2024-05-28 21:15:00,998.80,70.0,57.2,63,6,279,,,,,,
2024-05-28 21:30:00,998.90,70.0,57.7,64,6,284,,,,,,
2024-05-28 21:45:00,998.90,70.0,57.7,64,6,310,,,,,,
2024-05-28 22:00:00,999.10,69.0,57.6,66,7,287,,,,,,
2024-05-28 22:15:00,999.40,68.0,56.6,66,5,331,,,,,,
2024-05-28 22:30:00,999.40,68.0,57.0,67,4,267,,,,,,
2024-05-28 22:42:00,999.40,68.0,56.6,66,5,306,,,,,,
2024-05-28 23:09:00,999.70,67.0,57.3,71,3,310,,,,,,
2024-05-28 23:26:00,1000.20,61.0,57.1,87,3,313,,,,,,
2024-05-28 23:48:00,999.90,60.0,57.4,90,1,293,,,,,,
2024-05-29 00:12:00,1000.30,60.0,57.7,92,5,280,,,,,,
2024-05-29 00:24:00,1000.30,60.0,57.7,92,1,291,,,,,,
2024-05-29 00:40:00,1000.60,60.0,57.9,92,0,275,1000.31,60.3,56.1,86,,236
2024-05-29 00:41:00,1000.70,60.0,57.7,92,0,297,,,,,,
2024-05-29 00:46:00,1000.50,59.0,56.6,91,0,0,1000.31,60.3,56.1,86,,202
2024-05-29 00:55:00,1000.90,59.0,56.6,91,1,279,1000.71,60.3,56.1,86,,254
2024-05-29 01:15:00,1000.80,59.0,56.7,92,0,278,,,,,,
2024-05-29 01:26:00,1001.50,59.0,55.8,88,0,284,,,,,,
2024-05-29 01:40:00,1001.60,58.0,54.8,88,0,288,,,,,,
2024-05-29 01:45:00,1001.90,57.0,53.8,88,0,0,1001.50,58.4,54.1,85,236.7,226
2024-05-29 01:50:00,1002.20,57.0,53.8,88,1,274,1002.01,58.4,54.1,85,,255
2024-05-29 01:55:00,1001.90,57.0,53.8,89,0,270,,,,,,
2024-05-29 02:14:00,1002.30,57.0,53.8,89,0,312,,,,,,
2024-05-29 02:29:00,1002.40,56.0,52.8,88,0,302,,,,,,
2024-05-29 02:40:00,1002.80,56.0,52.8,88,1,289,1002.11,57.6,53.8,87,237.5,259
2024-05-29 02:50:00,1002.80,56.0,52.8,88,1,283,1002.45,57.6,53.8,87,,255
2024-05-29 02:54:00,1002.80,56.0,52.8,88,1,289,,,,,,
2024-05-29 03:08:00,1002.80,55.0,51.5,87,0,284,,,,,,
2024-05-29 03:26:00,1003.20,56.0,52.8,88,0,284,,,,,,
2024-05-29 03:40:00,1003.70,56.0,52.8,88,0,0,1003.05,56.9,51.9,83,,221
2024-05-29 03:45:00,1003.40,55.0,51.8,88,0,0,1003.05,56.9,51.9,83,,221
2024-05-29 03:50:00,1003.80,56.0,52.8,88,0,0,1003.35,56.9,51.9,83,,225
2024-05-29 03:55:00,1003.80,56.0,52.8,88,0,0,1003.47,56.9,51.9,83,,225
2024-05-29 04:00:00,1003.80,56.0,52.8,88,0,293,,,,,,
2024-05-29 04:15:00,1003.90,55.0,51.8,89,1,286,,,,,,
2024-05-29 04:30:00,1004.10,55.0,51.2,86,0,277,,,,,,
2024-05-29 04:40:00,1004.10,56.0,52.5,87,0,0,1003.41,56.1,51.2,83,,220
2024-05-29 04:45:00,1003.90,55.0,51.2,86,0,0,1003.41,56.1,51.2,83,,219
2024-05-29 04:50:00,1004.20,56.0,52.2,86,0,291,1003.76,56.1,51.2,83,,259
2024-05-29 04:55:00,1004.20,56.0,52.2,86,0,0,1003.76,56.1,51.2,83,,225
2024-05-29 05:00:00,1004.20,56.0,52.2,86,0,290,,,,,,
2024-05-29 05:15:00,1004.40,56.0,51.9,85,2,284,,,,,,
2024-05-29 05:30:00,1004.40,55.0,51.2,86,1,283,,,,,,
2024-05-29 05:40:00,1004.50,55.0,51.2,86,1,248,1003.93,55.8,49.9,80,,76
2024-05-29 05:45:00,1004.20,55.0,50.9,85,2,267,1004.26,55.8,49.9,80,,76
2024-05-29 05:50:00,1004.50,55.0,50.9,85,2,270,1004.40,55.8,49.9,80,,258
2024-05-29 05:55:00,1004.50,55.0,50.6,84,2,266,1004.40,55.8,49.9,80,,258
2024-05-29 06:00:00,1004.60,55.0,50.6,84,0,268,,,,,,
2024-05-29 06:15:00,1004.80,55.0,49.3,81,1,277,,,,,,
2024-05-29 06:30:00,1004.90,56.0,49.2,78,4,329,,,,,,
2024-05-29 06:40:00,1004.90,55.0,48.3,78,1,282,1004.53,55.4,47.8,75,,76
2024-05-29 06:45:00,1004.60,55.0,48.0,77,1,293,1005.09,55.4,47.8,75,,76
2024-05-29 06:50:00,1005.00,55.0,48.3,78,0,0,1004.71,55.4,47.8,75,,224
2024-05-29 06:55:00,1005.00,55.0,48.3,78,0,309,1004.74,55.4,47.8,75,,258
2024-05-29 07:00:00,1005.10,55.0,48.3,78,3,324,,,,,,
2024-05-29 07:15:00,1005.10,54.0,47.0,76,0,310,,,,,,
2024-05-29 07:30:00,1005.60,55.0,47.6,75,0,270,,,,,,
2024-05-29 07:40:00,1005.70,55.0,47.0,74,2,274,1005.15,54.5,48.8,81,,76
2024-05-29 07:45:00,1005.50,55.0,47.0,74,3,277,1005.47,54.5,48.8,81,,76
2024-05-29 07:55:00,1005.90,55.0,47.0,74,1,270,1005.60,54.5,48.8,81,,258
2024-05-29 08:00:00,1006.00,55.0,46.9,74,0,265,,,,,,
2024-05-29 08:15:00,1006.00,55.0,48.3,78,2,277,,,,,,
2024-05-29 08:30:00,1006.20,54.0,47.6,78,0,274,,,,,,
2024-05-29 08:40:00,1006.30,54.0,47.4,78,1,288,1005.84,53.2,47.1,79,,76
2024-05-29 08:45:00,1006.20,54.0,47.0,77,3,293,1006.16,53.2,47.1,79,,76
2024-05-29 08:55:00,1006.60,54.0,46.3,75,3,272,1006.29,53.2,47.1,79,,259
2024-05-29 09:00:00,1006.60,54.0,46.3,75,1,289,,,,,,
2024-05-29 09:15:00,1006.80,54.0,46.3,75,1,291,,,,,,
2024-05-29 09:30:00,1007.10,53.0,44.9,74,2,280,,,,,,
2024-05-29 09:40:00,1007.30,53.0,45.0,74,2,298,1006.74,53.1,45.2,74,,76
2024-05-29 09:45:00,1007.20,53.0,44.7,73,1,293,1006.74,53.1,45.2,74,,76
2024-05-29 09:50:00,1007.50,53.0,44.3,72,2,305,1007.08,53.1,45.2,74,,259
2024-05-29 10:00:00,1007.60,53.0,43.9,70,3,322,,,,,,
2024-05-29 10:15:00,1007.80,53.0,43.9,70,5,324,,,,,,
2024-05-29 10:30:00,1008.10,53.0,43.9,70,4,328,,,,,,
2024-05-29 10:40:00,1008.20,53.0,44.3,72,3,343,1007.54,53.1,43.6,70,,21
2024-05-29 10:45:00,1008.20,52.0,43.4,72,4,277,1007.54,53.1,43.6,70,,21
2024-05-29 10:50:00,1008.40,52.0,43.4,72,5,291,1008.04,53.1,43.6,70,,259
2024-05-29 11:00:00,1008.30,52.0,43.3,72,3,272,,,,,,
2024-05-29 11:15:00,1008.30,52.0,43.3,72,2,296,,,,,,
2024-05-29 11:30:00,1008.50,52.0,43.3,72,3,322,,,,,,
2024-05-29 11:40:00,1008.70,54.0,45.3,72,1,319,1008.06,54.1,45.0,71,,256
2024-05-29 11:45:00,1008.70,54.0,44.5,70,2,317,1008.06,54.1,45.0,71,,255
2024-05-29 11:55:00,1008.90,54.0,44.2,69,2,338,1008.47,54.1,45.0,71,,67
2024-05-29 12:00:00,1009.00,54.0,44.1,68,4,336,,,,,,
2024-05-29 12:15:00,1009.30,54.0,44.4,70,1,322,,,,,,
2024-05-29 12:30:00,1009.50,54.0,44.1,68,4,316,,,,,,
2024-05-29 12:40:00,1009.60,55.0,45.1,69,2,282,1008.98,53.7,43.4,67,,236
2024-05-29 12:45:00,1009.40,54.0,43.8,68,4,322,1008.98,53.7,43.4,67,,236
2024-05-29 12:50:00,1009.80,54.0,43.8,68,5,288,1009.33,53.7,43.4,67,,254
2024-05-29 13:00:00,1009.60,54.0,44.1,68,3,294,,,,,,
2024-05-29 13:15:00,1009.90,54.0,44.4,70,1,313,,,,,,
2024-05-29 13:30:00,1010.10,54.0,43.7,68,3,301,,,,,,
2024-05-29 13:45:00,1010.40,54.0,43.3,66,5,301,,,,,,
2024-05-29 14:00:00,1010.50,54.0,43.7,68,3,346,,,,,,
2024-05-29 14:15:00,1010.60,54.0,44.4,70,4,298,,,,,,
2024-05-29 14:30:00,1011.00,54.0,43.7,68,6,349,,,,,,
2024-05-29 14:45:00,1011.10,54.0,43.7,68,5,327,,,,,,
2024-05-29 15:00:00,1011.40,54.0,43.7,68,4,285,,,,,,
2024-05-29 15:15:00,1011.40,54.0,42.9,65,5,326,,,,,,
2024-05-29 15:30:00,1011.50,54.0,43.7,68,5,278,,,,,,
2024-05-29 15:45:00,1011.70,54.0,42.9,65,5,304,,,,,,
2024-05-29 16:00:00,1011.90,54.0,43.7,68,3,306,,,,,,
2024-05-29 16:15:00,1012.00,55.0,44.6,67,2,313,,,,,,
2024-05-29 16:30:00,1012.20,55.0,43.5,64,4,310,,,,,,
2024-05-29 16:45:00,1012.20,57.0,44.1,62,3,308,,,,,,
2024-05-29 17:00:00,1012.40,58.0,44.2,59,6,312,,,,,,
2024-05-29 17:16:00,1012.30,58.0,44.6,61,1,272,,,,,,
2024-05-29 17:30:00,1012.40,60.0,44.7,56,3,284,,,,,,
2024-05-29 17:45:00,1012.50,59.0,44.2,57,3,277,,,,,,
2024-05-29 18:00:00,1012.60,60.0,44.3,56,5,285,,,,,,
2024-05-29 18:15:00,1012.40,61.0,44.7,54,2,260,,,,,,
2024-05-29 18:30:00,1012.20,63.0,44.6,50,1,246,,,,,,
2024-05-29 18:45:00,1012.30,63.0,44.1,49,2,277,,,,,,
2024-05-29 19:00:00,1012.20,63.0,43.5,48,4,282,,,,,,
2024-05-29 19:15:00,1012.00,64.0,45.0,49,3,274,,,,,,
2024-05-29 19:30:00,1012.00,64.0,44.5,48,4,298,,,,,,
2024-05-29 19:45:00,1011.90,65.0,44.8,48,6,328,,,,,,
2024-05-29 20:00:00,1012.00,65.0,44.8,48,3,280,,,,,,
2024-05-29 20:15:00,1012.00,65.0,44.8,48,2,284,,,,,,
2024-05-29 20:30:00,1011.80,65.0,44.3,46,2,294,,,,,,
2024-05-29 20:45:00,1011.80,64.0,43.9,47,3,279,,,,,,
2024-05-29 21:00:00,1011.90,65.0,44.3,46,1,275,,,,,,
2024-05-29 21:15:00,1011.80,65.0,43.7,46,3,297,,,,,,
2024-05-29 21:30:00,1011.80,64.0,45.0,49,6,248,,,,,,
2024-05-29 21:45:00,1011.70,65.0,45.9,49,2,222,,,,,,
2024-05-29 22:00:00,1011.70,64.0,45.0,49,4,237,,,,,,
2024-05-29 22:15:00,1011.90,64.0,45.0,49,4,272,,,,,,
2024-05-29 22:30:00,1012.00,64.0,45.0,49,3,296,,,,,,
2024-05-29 22:45:00,1012.00,63.0,45.6,52,2,254,,,,,,
2024-05-29 23:00:00,1012.10,62.0,43.7,50,3,254,,,,,,
2024-05-29 23:15:00,1012.20,62.0,43.7,50,1,279,,,,,,
2024-05-29 23:30:00,1012.50,63.0,44.1,49,1,293,,,,,,
2024-05-29 23:45:00,1012.50,63.0,43.5,48,1,249,,,,,,
2024-05-30 00:15:00,1012.60,61.0,44.2,53,0,279,,,,,,
2024-05-30 00:30:00,1012.80,59.0,44.2,57,0,294,,,,,,
2024-05-30 00:40:00,1012.90,59.0,45.3,60,0,294,1012.59,54.9,43.7,65,230.6,260
2024-05-30 00:45:00,1012.90,59.0,45.6,61,0,294,,,,,,
2024-05-30 00:50:00,1013.00,58.0,44.8,61,0,0,1012.59,54.9,43.7,65,,221
2024-05-30 00:55:00,1013.00,58.0,45.6,63,0,295,1012.59,54.9,43.7,65,,255
2024-05-30 01:00:00,1013.10,57.0,45.4,64,0,295,,,,,,
2024-05-30 01:15:00,1013.30,56.0,46.0,68,0,294,,,,,,
2024-05-30 01:30:00,1013.50,55.0,45.0,69,0,340,,,,,,
2024-05-30 01:45:00,1013.60,55.0,43.0,64,1,324,,,,,,
2024-05-30 01:46:00,1013.50,54.0,41.8,63,0,324,1013.27,52.8,43.1,69,,252
2024-05-30 01:50:00,1013.60,55.0,41.9,61,0,287,1013.27,52.8,43.1,69,205.5,273
2024-05-30 02:00:00,1013.70,55.0,41.8,61,1,7,,,,,,
2024-05-30 02:15:00,1013.80,54.0,40.9,61,1,353,,,,,,
2024-05-30 02:30:00,1013.80,53.0,41.5,64,2,108,,,,,,
2024-05-30 02:45:00,1013.90,52.0,41.4,67,1,118,,,,,,
2024-05-30 02:46:00,1013.80,52.0,41.5,67,0,122,1013.37,50.9,41.5,70,229.9,260
2024-05-30 02:50:00,1013.90,52.0,41.1,66,2,140,1013.37,50.6,41.5,71,,255
2024-05-30 03:00:00,1013.90,52.0,41.0,66,1,111,,,,,,
2024-05-30 03:15:00,1014.10,51.0,40.4,66,0,306,,,,,,
2024-05-30 03:30:00,1014.20,51.0,40.8,67,0,327,,,,,,
2024-05-30 03:40:00,1014.30,51.0,40.9,68,1,144,1013.92,50.5,39.7,66,,76
2024-05-30 03:45:00,1014.40,50.0,40.3,69,1,166,1013.92,50.5,39.7,66,,253
2024-05-30 03:50:00,1014.50,50.0,40.3,69,0,148,1013.92,50.5,39.7,66,,259
2024-05-30 03:55:00,1014.50,50.0,40.3,69,0,146,1013.92,50.5,39.7,66,,259
2024-05-30 04:00:00,1014.60,50.0,39.9,67,1,134,,,,,,
2024-05-30 04:15:00,1014.70,50.0,39.1,65,1,330,,,,,,
2024-05-30 04:30:00,1014.80,50.0,39.9,67,0,323,,,,,,
2024-05-30 04:40:00,1014.90,50.0,40.0,68,2,12,1014.15,47.6,39.1,72,,76
2024-05-30 04:45:00,1014.90,49.0,38.9,67,3,353,,,,,,
2024-05-30 04:50:00,1014.80,49.0,39.0,68,3,334,1014.15,47.6,39.1,72,,259
2024-05-30 04:55:00,1014.80,49.0,39.0,68,2,33,1014.15,47.6,39.1,72,,259
2024-05-30 05:00:00,1014.80,49.0,38.9,67,2,334,,,,,,
2024-05-30 05:15:00,1014.80,48.0,38.3,68,1,331,,,,,,
2024-05-30 05:30:00,1014.90,49.0,38.9,67,0,316,,,,,,
2024-05-30 05:45:00,1014.90,48.0,38.0,68,1,328,1014.23,45.6,38.7,76,,76
2024-05-30 05:50:00,1014.90,49.0,38.6,67,1,317,1014.23,45.6,38.7,76,,259
2024-05-30 05:55:00,1014.90,49.0,38.2,66,0,317,1014.23,45.6,38.7,76,,259
2024-05-30 06:00:00,1014.80,48.0,37.2,65,0,316,,,,,,
2024-05-30 06:15:00,1014.90,48.0,36.8,64,0,314,,,,,,
2024-05-30 06:30:00,1014.80,48.0,37.2,65,0,308,,,,,,
2024-05-30 06:45:00,1014.90,47.0,36.3,66,0,0,1014.40,44.1,36.7,74,,42
2024-05-30 06:50:00,1014.90,47.0,36.7,67,0,0,1014.40,44.1,36.7,74,,225
2024-05-30 07:00:00,1015.00,47.0,37.0,67,0,313,,,,,,
2024-05-30 07:15:00,1015.10,46.0,36.4,69,0,319,,,,,,
2024-05-30 07:30:00,1015.10,46.0,36.4,69,0,316,,,,,,
2024-05-30 07:45:00,1015.10,46.0,36.5,69,0,321,1014.80,42.2,37.0,81,,76
2024-05-30 07:50:00,1015.20,46.0,36.5,69,0,314,1014.80,42.2,37.0,81,,259
2024-05-30 08:00:00,1015.30,46.0,36.0,68,1,334,,,,,,
2024-05-30 08:15:00,1015.50,46.0,36.0,68,1,306,,,,,,
2024-05-30 08:30:00,1015.60,46.0,35.7,67,1,331,,,,,,
2024-05-30 08:40:00,1015.80,46.0,35.8,67,1,336,1015.44,42.6,35.9,76,,76
2024-05-30 08:45:00,1015.80,46.0,35.8,67,1,333,1015.44,42.6,35.9,76,,76
2024-05-30 08:55:00,1015.90,46.0,35.4,66,3,340,1015.44,42.6,35.9,76,,259
2024-05-30 09:00:00,1016.00,46.0,35.3,66,1,312,,,,,,
2024-05-30 09:15:00,1016.10,46.0,35.3,66,1,345,,,,,,
2024-05-30 09:30:00,1016.30,45.0,35.1,67,2,346,,,,,,
2024-05-30 09:40:00,1016.30,46.0,36.1,68,0,320,1016.06,41.3,36.5,83,,250
2024-05-30 09:45:00,1016.40,46.0,36.1,68,0,324,1016.06,41.3,36.5,83,,67
2024-05-30 09:50:00,1016.40,47.0,36.7,67,0,312,1016.06,41.2,36.5,83,,69
2024-05-30 10:00:00,1016.60,46.0,35.7,67,0,336,,,,,,
2024-05-30 10:15:00,1016.50,47.0,36.2,66,1,303,,,,,,
2024-05-30 10:30:00,1016.30,48.0,36.4,63,0,125,,,,,,
2024-05-30 10:40:00,1016.40,49.0,37.9,65,1,39,1016.08,48.7,39.7,70,229.3,260
2024-05-30 10:45:00,1016.40,49.0,37.9,65,2,29,1016.08,48.7,39.7,70,229.3,260
2024-05-30 10:50:00,1016.50,50.0,38.8,65,1,327,1016.08,48.7,39.2,69,,255
2024-05-30 11:00:00,1016.60,50.0,38.3,64,0,307,,,,,,
2024-05-30 11:15:00,1016.90,52.0,39.4,62,0,274,,,,,,
2024-05-30 11:30:00,1017.00,53.0,39.9,60,0,303,,,,,,
2024-05-30 11:40:00,1017.20,54.0,40.5,60,0,306,1016.65,54.9,40.8,58,,252
2024-05-30 11:45:00,1017.10,54.0,40.5,60,0,0,1016.99,54.9,40.8,58,,218
2024-05-30 11:46:00,1017.10,54.0,40.4,59,0,300,,,,,,
2024-05-30 11:55:00,1017.10,56.0,41.5,58,1,98,1017.14,54.9,40.8,58,204.2,273
2024-05-30 12:00:00,1017.20,56.0,41.9,59,0,90,,,,,,
2024-05-30 12:15:00,1017.20,56.0,41.4,57,2,94,,,,,,
2024-05-30 12:30:00,1017.40,56.0,41.9,59,1,277,,,,,,
2024-05-30 12:40:00,1017.30,57.0,42.0,57,0,322,1017.09,56.7,41.5,56,,235
2024-05-30 12:45:00,1017.30,57.0,41.9,57,2,165,,,,,,
2024-05-30 12:46:00,1017.40,56.0,41.1,57,1,154,1017.09,56.7,41.5,56,,235
2024-05-30 12:50:00,1017.40,57.0,42.5,58,1,289,1017.45,56.7,41.5,56,,254
2024-05-30 13:00:00,1017.30,58.0,42.9,56,0,261,,,,,,
2024-05-30 13:15:00,1017.50,58.0,42.4,55,0,161,,,,,,
2024-05-30 13:30:00,1017.40,58.0,41.5,54,1,262,,,,,,
2024-05-30 13:45:00,1017.20,59.0,43.3,55,0,273,,,,,,
2024-05-30 14:00:00,1017.00,59.0,43.8,57,1,236,,,,,,
2024-05-30 14:15:00,1016.80,60.0,42.3,51,2,246,,,,,,
2024-05-30 14:30:00,1016.70,60.0,42.3,51,0,75,,,,,,
2024-05-30 14:45:00,1016.50,61.0,41.7,48,1,219,,,,,,
2024-05-30 15:00:00,1016.10,62.0,42.6,49,1,293,,,,,,
2024-05-30 15:15:00,1016.10,63.0,41.9,45,2,155,,,,,,
2024-05-30 15:30:00,1015.90,63.0,39.5,41,3,104,,,,,,
2024-05-30 15:45:00,1015.60,64.0,39.8,40,2,165,,,,,,
2024-05-30 16:00:00,1015.30,64.0,41.6,44,0,106,,,,,,
2024-05-30 16:15:00,1015.30,65.0,40.7,40,5,245,,,,,,
2024-05-30 16:30:00,1015.10,65.0,41.3,41,4,230,,,,,,
2024-05-30 16:45:00,1015.00,65.0,40.1,39,3,198,,,,,,
2024-05-30 17:00:00,1014.90,65.0,40.7,40,1,264,,,,,,
2024-05-30 17:15:00,1014.80,65.0,40.1,39,4,176,,,,,,
2024-05-30 17:30:00,1014.70,65.0,40.1,39,4,160,,,,,,
2024-05-30 17:45:00,1014.60,66.0,41.0,40,1,276,,,,,,
2024-05-30 18:00:00,1014.50,65.0,39.4,38,5,264,,,,,,
2024-05-30 18:15:00,1014.30,65.0,39.4,38,2,214,,,,,,
2024-05-30 18:30:00,1014.30,66.0,39.0,37,0,277,,,,,,
2024-05-30 18:45:00,1014.40,66.0,39.0,37,0,285,,,,,,
2024-05-30 19:00:00,1014.20,67.0,39.9,36,0,278,,,,,,
2024-05-30 19:15:00,1014.20,67.0,38.4,35,3,256,,,,,,
2024-05-30 19:30:00,1014.30,67.0,36.9,32,1,318,,,,,,
2024-05-30 19:45:00,1014.30,67.0,35.4,30,2,302,,,,,,
2024-05-30 20:00:00,1014.50,67.0,34.5,30,3,27,,,,,,
2024-05-30 20:15:00,1014.50,68.0,37.0,31,2,328,,,,,,
2024-05-30 20:30:00,1014.70,68.0,35.4,29,3,318,,,,,,
2024-05-30 20:45:00,1014.70,69.0,36.3,30,4,353,,,,,,
2024-05-30 21:00:00,1014.60,68.0,35.4,29,2,112,,,,,,
2024-05-30 21:15:00,1014.80,67.0,34.5,30,5,333,,,,,,
2024-05-30 21:30:00,1014.80,67.0,36.2,31,1,138,,,,,,
2024-05-30 21:45:00,1014.80,67.0,36.9,32,2,286,,,,,,
2024-05-30 22:00:00,1014.80,67.0,36.2,31,3,334,,,,,,
2024-05-30 22:15:00,1014.70,68.0,37.0,31,2,286,,,,,,
2024-05-30 22:30:00,1014.80,68.0,37.0,31,2,328,,,,,,
2024-05-30 22:45:00,1014.90,67.0,36.2,31,2,28,,,,,,
2024-05-30 23:00:00,1015.00,67.0,35.4,30,2,321,,,,,,
2024-05-30 23:15:00,1015.20,66.0,35.3,31,2,300,,,,,,
2024-05-30 23:30:00,1015.20,65.0,35.9,33,0,317,,,,,,
2024-05-30 23:45:00,1015.20,65.0,36.7,35,0,312,,,,,,
2024-05-31 00:15:00,1015.40,61.0,43.7,52,1,83,,,,,,
2024-05-31 00:30:00,1015.40,60.0,44.7,56,0,137,,,,,,
2024-05-31 00:40:00,1015.60,61.0,46.2,58,1,180,1015.49,58.4,43.2,56,227.3,260
2024-05-31 00:45:00,1015.70,60.0,45.6,59,0,19,,,,,,
2024-05-31 00:50:00,1015.90,60.0,45.8,59,1,331,1015.87,58.4,43.2,56,,253
2024-05-31 00:55:00,1015.90,60.0,46.2,60,0,257,1015.87,58.4,43.2,56,,253
2024-05-31 01:00:00,1016.00,59.0,45.1,59,0,111,,,,,,
2024-05-31 01:15:00,1016.10,59.0,45.1,59,0,288,,,,,,
2024-05-31 01:30:00,1016.20,58.0,44.6,61,0,83,,,,,,
2024-05-31 01:45:00,1016.40,59.0,45.3,60,1,267,1015.80,58.0,42.5,56,,253
2024-05-31 01:50:00,1016.40,58.0,44.3,60,1,95,1016.12,58.0,42.5,56,,253
2024-05-31 02:00:00,1016.30,58.0,44.2,59,0,120,,,,,,
2024-05-31 02:15:00,1016.40,57.0,44.1,62,0,119,,,,,,
2024-05-31 02:30:00,1016.40,57.0,44.5,63,0,294,,,,,,
2024-05-31 02:45:00,1016.50,55.0,43.6,65,0,0,1015.90,55.1,41.9,60,,202
2024-05-31 02:50:00,1016.50,56.0,44.9,66,0,0,1016.23,55.1,41.9,60,,221
2024-05-31 03:00:00,1016.50,55.0,44.6,67,0,295,,,,,,
2024-05-31 03:15:00,1016.40,54.0,44.4,70,0,295,,,,,,
2024-05-31 03:30:00,1016.50,53.0,44.6,73,0,295,,,,,,
2024-05-31 03:45:00,1016.50,52.0,44.4,75,0,0,1016.10,51.6,41.7,69,,42
2024-05-31 03:50:00,1016.50,52.0,44.7,76,0,0,1016.43,51.6,41.7,69,,225
2024-05-31 04:00:00,1016.70,51.0,44.0,77,0,346,,,,,,
2024-05-31 04:15:00,1016.70,50.0,43.4,77,0,303,,,,,,
2024-05-31 04:30:00,1016.80,50.0,43.4,77,0,293,,,,,,
2024-05-31 04:40:00,1016.70,50.0,43.5,78,0,0,1016.08,49.3,41.5,74,,42
2024-05-31 04:45:00,1016.80,50.0,43.5,78,0,0,1016.40,49.3,41.5,74,,219
2024-05-31 04:50:00,1016.80,49.0,42.8,79,0,296,1016.40,49.3,41.5,74,,259
2024-05-31 05:00:00,1016.60,48.0,41.8,78,0,351,,,,,,
2024-05-31 05:15:00,1016.60,48.0,41.8,78,0,306,,,,,,
2024-05-31 05:30:00,1016.70,48.0,41.8,78,0,336,,,,,,
2024-05-31 05:40:00,1016.70,48.0,42.1,80,2,4,1016.17,48.0,41.8,78,,76
2024-05-31 05:45:00,1016.60,47.0,41.2,80,0,337,1016.17,48.0,41.8,78,,76
2024-05-31 05:50:00,1016.70,48.0,42.1,80,1,350,1016.48,48.0,41.8,78,,259
2024-05-31 05:55:00,1016.70,48.0,42.1,80,1,344,1016.48,48.0,41.8,78,,259
2024-05-31 06:00:00,1016.70,48.0,42.1,80,1,305,,,,,,
2024-05-31 06:15:00,1016.70,47.0,41.1,79,1,291,,,,,,
2024-05-31 06:30:00,1016.80,47.0,41.1,79,2,45,,,,,,
2024-05-31 06:45:00,1016.60,46.0,40.2,80,1,1,1016.16,46.8,40.8,79,,76
2024-05-31 06:50:00,1016.70,47.0,41.2,80,2,329,1016.47,46.8,40.8,79,,259
2024-05-31 07:00:00,1016.60,47.0,41.1,79,1,9,,,,,,
2024-05-31 07:15:00,1016.50,46.0,40.2,79,1,16,,,,,,
2024-05-31 07:30:00,1016.60,46.0,40.2,79,3,334,,,,,,
2024-05-31 07:40:00,1016.60,46.0,40.2,80,1,327,1016.16,45.4,40.1,81,,76
2024-05-31 07:45:00,1016.60,46.0,40.5,81,0,341,1016.16,45.4,40.1,81,,253
2024-05-31 07:50:00,1016.70,46.0,40.5,81,1,341,1016.50,45.4,40.1,81,,259
2024-05-31 07:55:00,1016.70,46.0,40.5,81,1,303,1016.50,45.4,40.1,81,,259
2024-05-31 08:00:00,1016.70,46.0,40.8,82,1,348,,,,,,
2024-05-31 08:15:00,1016.80,45.0,39.5,81,2,42,,,,,,
2024-05-31 08:30:00,1016.90,45.0,39.8,81,1,321,,,,,,
2024-05-31 08:45:00,1016.90,45.0,39.8,81,1,337,1017.00,44.5,39.5,82,,76
2024-05-31 08:50:00,1017.00,45.0,39.8,81,1,324,1017.00,44.5,39.5,82,,259
2024-05-31 09:00:00,1017.00,45.0,39.8,81,1,338,,,,,,
2024-05-31 09:15:00,1017.10,45.0,39.8,81,1,359,,,,,,
2024-05-31 09:30:00,1017.30,45.0,39.5,81,1,338,,,,,,
2024-05-31 09:45:00,1017.50,45.0,39.2,80,1,358,1017.10,46.4,41.4,82,,76
2024-05-31 09:50:00,1017.50,46.0,40.2,80,0,320,1017.10,46.4,41.4,82,,259
2024-05-31 10:00:00,1017.60,46.0,39.9,79,2,355,,,,,,
2024-05-31 10:15:00,1017.60,47.0,40.5,77,1,22,,,,,,
2024-05-31 10:30:00,1017.80,48.0,41.1,77,1,338,,,,,,
2024-05-31 10:45:00,1017.90,50.0,42.5,75,0,151,1017.80,49.6,43.7,80,,252
2024-05-31 10:50:00,1017.90,51.0,43.1,74,0,153,1017.80,49.6,43.7,80,206.0,273
2024-05-31 11:00:00,1017.90,51.0,42.6,72,0,164,,,,,,
2024-05-31 11:15:00,1018.10,51.0,42.6,72,0,293,,,,,,
2024-05-31 11:30:00,1018.10,52.0,42.9,70,0,316,,,,,,
2024-05-31 11:40:00,1018.10,53.0,43.6,70,0,0,1017.64,52.5,43.4,71,,218
2024-05-31 11:45:00,1018.20,53.0,43.6,70,0,0,1017.64,52.5,43.4,71,,218
2024-05-31 11:50:00,1018.10,53.0,43.6,70,0,0,1017.96,52.5,43.4,71,206.0,239
2024-05-31 11:55:00,1018.10,54.0,44.2,69,0,0,1017.96,52.5,43.4,71,206.0,239
2024-05-31 12:00:00,1018.00,54.0,43.7,68,0,316,,,,,,
2024-05-31 12:15:00,1018.00,55.0,43.0,64,0,282,,,,,,
2024-05-31 12:30:00,1017.80,55.0,41.8,61,0,275,,,,,,
2024-05-31 12:40:00,1017.80,56.0,41.5,58,0,286,1017.37,56.3,43.1,61,,251
2024-05-31 12:45:00,1017.70,56.0,40.1,55,1,281,1017.37,56.3,43.1,61,,251
2024-05-31 12:55:00,1017.80,57.0,42.5,58,1,263,1017.69,56.3,43.1,61,207.4,272
2024-05-31 13:00:00,1017.60,57.0,42.8,58,1,277,,,,,,
2024-05-31 13:15:00,1017.50,58.0,42.9,56,1,298,,,,,,
2024-05-31 13:30:00,1017.20,59.0,42.9,54,2,272,,,,,,
2024-05-31 13:45:00,1017.10,59.0,42.9,54,3,288,,,,,,
2024-05-31 14:00:00,1017.20,59.0,42.9,54,2,265,,,,,,
2024-05-31 14:15:00,1017.20,60.0,44.3,56,1,279,,,,,,
2024-05-31 14:30:00,1017.00,61.0,44.7,54,3,287,,,,,,
2024-05-31 14:45:00,1016.90,61.0,46.1,57,3,277,,,,,,
2024-05-31 15:00:00,1016.90,61.0,47.9,61,3,283,,,,,,
2024-05-31 15:15:00,1016.90,61.0,47.9,61,2,279,,,,,,
2024-05-31 15:30:00,1016.70,62.0,48.8,62,1,249,,,,,,
2024-05-31 15:45:00,1016.40,63.0,50.2,62,0,267,,,,,,
2024-05-31 16:00:00,1016.10,64.0,49.8,59,2,267,,,,,,
2024-05-31 16:15:00,1016.00,66.0,50.3,56,5,243,,,,,,
2024-05-31 16:30:00,1015.70,67.0,49.3,53,3,308,,,,,,
2024-05-31 16:45:00,1015.60,69.0,48.5,47,3,239,,,,,,
2024-05-31 17:00:00,1015.30,69.0,47.9,47,6,293,,,,,,
2024-05-31 17:15:00,1015.00,69.0,47.4,46,5,250,,,,,,
2024-05-31 17:30:00,1014.80,70.0,45.8,41,4,225,,,,,,
2024-05-31 17:45:00,1014.80,72.0,38.9,30,3,293,,,,,,
2024-05-31 18:01:00,1014.70,71.0,36.2,28,4,267,,,,,,
2024-05-31 18:15:00,1014.50,71.0,34.4,25,5,295,,,,,,
2024-05-31 18:30:00,1014.50,73.0,36.1,26,6,326,,,,,,
2024-05-31 18:46:00,1014.30,73.0,37.0,26,2,39,,,,,,
2024-05-31 19:00:00,1014.20,73.0,37.0,26,5,317,,,,,,
2024-05-31 19:15:00,1014.40,73.0,37.0,26,5,332,,,,,,
2024-05-31 19:30:00,1014.40,74.0,37.9,27,5,275,,,,,,
2024-05-31 19:45:00,1014.40,74.0,36.9,26,4,308,,,,,,
2024-05-31 20:01:00,1014.40,74.0,36.9,26,3,289,,,,,,
2024-05-31 20:16:00,1014.50,74.0,34.9,24,3,339,,,,,,
2024-05-31 20:30:00,1014.80,73.0,45.2,36,1,125,,,,,,
2024-05-31 20:45:00,1014.90,69.0,47.4,46,2,128,,,,,,
2024-05-31 21:01:00,1015.00,68.0,47.6,48,2,2,,,,,,
2024-05-31 21:16:00,1015.10,67.0,47.7,50,3,135,,,,,,
2024-05-31 21:30:00,1015.20,68.0,45.9,45,6,109,,,,,,
2024-05-31 21:45:00,1015.50,67.0,46.1,47,2,106,,,,,,
2024-05-31 22:00:00,1015.60,68.0,46.4,46,0,151,,,,,,
2024-05-31 22:15:00,1015.80,67.0,45.0,44,1,342,,,,,,
2024-05-31 22:30:00,1015.80,67.0,45.0,44,1,145,,,,,,
2024-05-31 22:45:00,1016.00,68.0,45.9,45,0,147,,,,,,
2024-05-31 23:00:00,1016.10,68.0,45.9,45,0,147,,,,,,
2024-05-31 23:15:00,1016.20,68.0,44.7,43,0,147,,,,,,
2024-05-31 23:30:00,1016.40,67.0,45.5,46,0,155,,,,,,
2024-05-31 23:45:00,1016.50,66.0,44.6,46,0,158,,,,,,
2024-06-01 00:15:00,1016.80,65.0,46.4,50,0,160,,,,,,
2024-06-01 00:30:00,1017.10,63.0,46.1,54,0,324,,,,,,
2024-06-01 00:45:00,1017.20,62.0,46.7,57,0,0,1016.86,59.9,47.3,63,,40
2024-06-01 01:00:00,1017.50,60.0,46.5,61,0,295,,,,,,
2024-06-01 01:15:00,1017.90,59.0,46.8,64,0,295,,,,,,
2024-06-01 01:30:00,1017.90,59.0,46.8,64,0,295,,,,,,
2024-06-01 01:40:00,1018.00,58.0,45.6,63,0,322,1017.41,56.0,46.3,69,,74
2024-06-01 01:45:00,1017.80,58.0,44.8,61,0,333,1017.41,56.0,46.3,69,196.0,79
2024-06-01 01:55:00,1018.00,59.0,43.4,56,1,319,1017.71,56.0,46.3,69,161.9,59
2024-06-01 02:00:00,1018.10,59.0,42.4,54,3,360,,,,,,
2024-06-01 02:15:00,1018.10,58.0,42.9,56,2,11,,,,,,
2024-06-01 02:30:00,1018.10,57.0,42.8,58,2,312,,,,,,
2024-06-01 02:40:00,1018.10,57.0,42.9,59,2,337,1017.53,54.2,45.4,71,,76
2024-06-01 02:45:00,1017.90,56.0,42.0,59,1,322,1017.53,54.2,45.4,71,,76
2024-06-01 02:50:00,1018.10,57.0,43.4,60,0,315,1017.83,54.2,45.4,71,,259
2024-06-01 02:55:00,1018.10,56.0,42.4,60,2,338,1017.83,54.2,45.4,71,,259
2024-06-01 03:00:00,1017.90,56.0,42.3,59,2,313,,,,,,
2024-06-01 03:15:00,1018.00,56.0,41.9,59,1,333,,,,,,
2024-06-01 03:30:00,1018.10,57.0,42.4,58,1,345,,,,,,
2024-06-01 03:45:00,1018.10,56.0,41.5,58,0,323,1017.68,52.9,44.7,73,,253
2024-06-01 03:50:00,1018.20,56.0,41.5,58,0,315,1017.99,52.9,44.7,73,,259
2024-06-01 04:00:00,1018.20,56.0,41.9,59,2,300,,,,,,
2024-06-01 04:15:00,1018.20,56.0,41.0,56,2,348,,,,,,
2024-06-01 04:30:00,1018.00,56.0,41.4,57,3,321,,,,,,
2024-06-01 04:45:00,1017.80,56.0,41.1,57,3,336,1017.64,50.8,43.5,76,,76
2024-06-01 04:50:00,1017.90,56.0,41.5,58,2,327,1017.64,50.8,43.5,76,,259
2024-06-01 05:00:00,1017.80,55.0,41.4,59,1,310,,,,,,
2024-06-01 05:15:00,1017.70,55.0,41.4,59,1,330,,,,,,
2024-06-01 05:30:00,1017.80,54.0,41.3,62,0,310,,,,,,
2024-06-01 05:45:00,1017.80,52.0,41.5,67,0,0,1017.41,49.7,42.5,76,,219
2024-06-01 05:50:00,1017.90,52.0,41.9,68,0,0,1017.72,49.7,42.5,76,,225
2024-06-01 05:55:00,1017.90,53.0,41.3,64,1,343,1017.72,49.7,42.5,76,,259
2024-06-01 06:00:00,1017.90,53.0,40.8,63,0,305,,,,,,
2024-06-01 06:15:00,1017.80,54.0,40.4,59,1,78,,,,,,
2024-06-01 06:30:00,1017.90,54.0,40.9,61,0,318,,,,,,
2024-06-01 06:45:00,1017.90,53.0,40.8,63,0,312,,,,,,
2024-06-01 06:46:00,1017.80,53.0,40.9,63,0,0,1017.55,48.5,41.3,76,,219
2024-06-01 06:55:00,1017.90,53.0,41.3,64,0,0,1017.88,48.5,41.3,76,,225
2024-06-01 07:00:00,1018.10,52.0,40.6,64,0,312,,,,,,
2024-06-01 07:16:00,1018.00,52.0,40.6,64,0,315,,,,,,
2024-06-01 07:31:00,1018.10,52.0,40.2,63,2,329,,,,,,
2024-06-01 07:40:00,1018.40,53.0,40.0,61,2,89,1018.21,48.1,41.3,77,,76
2024-06-01 07:45:00,1018.50,52.0,40.2,63,5,318,,,,,,
2024-06-01 07:46:00,1018.40,52.0,40.3,64,4,26,1018.49,48.1,41.3,77,,253
2024-06-01 07:50:00,1018.60,52.0,40.3,64,3,35,1018.49,48.1,40.8,75,,259
2024-06-01 08:00:00,1018.80,51.0,40.0,66,1,14,,,,,,
2024-06-01 08:15:00,1019.20,50.0,40.2,69,2,339,,,,,,
2024-06-01 08:30:00,1019.30,49.0,40.4,71,1,344,,,,,,
2024-06-01 08:40:00,1019.40,49.0,40.8,73,0,280,1019.24,48.8,42.7,79,,76
2024-06-01 08:45:00,1019.50,48.0,39.8,72,0,2,,,,,,
2024-06-01 08:46:00,1019.40,48.0,39.8,73,0,324,1019.24,48.8,42.7,79,,76
2024-06-01 08:55:00,1019.80,48.0,40.5,75,0,0,1019.52,48.8,42.7,79,,259
2024-06-01 09:00:00,1019.80,48.0,40.5,75,1,283,,,,,,
2024-06-01 09:15:00,1020.00,47.0,39.8,75,1,9,,,,,,
2024-06-01 09:30:00,1020.30,47.0,40.2,77,0,334,,,,,,
2024-06-01 09:40:00,1020.40,48.0,40.9,76,1,72,1020.14,49.5,44.7,83,,76
2024-06-01 09:45:00,1020.20,48.0,40.5,75,0,319,1020.14,49.5,44.7,83,,76
2024-06-01 09:50:00,1020.40,48.0,40.5,75,0,310,1020.54,49.5,44.7,83,,258
2024-06-01 10:00:00,1020.50,49.0,41.1,74,1,327,,,,,,
2024-06-01 10:15:00,1020.60,50.0,41.7,72,0,338,,,,,,
2024-06-01 10:30:00,1020.80,51.0,42.3,71,1,343,,,,,,
2024-06-01 10:40:00,1020.90,51.0,42.4,72,0,151,1020.54,53.4,46.6,77,,76
2024-06-01 10:45:00,1020.90,52.0,42.9,70,1,341,,,,,,
2024-06-01 10:46:00,1020.80,51.0,42.0,71,1,342,1020.54,53.4,46.6,77,,76
2024-06-01 10:55:00,1021.00,52.0,43.4,72,1,332,1020.85,53.4,46.6,77,,259
2024-06-01 11:00:00,1021.00,53.0,44.6,73,0,154,,,,,,
2024-06-01 11:15:00,1021.10,54.0,45.2,72,0,287,,,,,,
2024-06-01 11:30:00,1021.20,55.0,47.2,74,0,334,,,,,,
2024-06-01 11:45:00,1021.10,56.0,47.6,73,2,116,1020.58,57.0,48.5,73,,253
2024-06-01 11:50:00,1021.20,57.0,48.5,73,0,120,1020.94,57.0,48.5,73,,259
2024-06-01 12:00:00,1021.30,57.0,48.1,71,2,133,,,,,,
2024-06-01 12:15:00,1021.20,58.0,48.6,71,2,116,,,,,,
2024-06-01 12:30:00,1021.20,58.0,48.3,70,1,114,,,,,,
2024-06-01 12:45:00,1021.20,58.0,48.0,69,0,78,1020.66,59.2,49.2,69,,76
2024-06-01 12:50:00,1021.30,59.0,49.4,70,0,54,1021.04,59.2,49.2,69,,259
2024-06-01 12:55:00,1021.30,59.0,49.4,70,1,152,1021.04,59.2,49.2,69,,259
2024-06-01 13:00:00,1021.30,60.0,50.2,69,0,155,,,,,,
2024-06-01 13:15:00,1021.00,60.0,49.8,69,1,130,,,,,,
2024-06-01 13:30:00,1021.20,61.0,50.4,68,2,154,,,,,,
2024-06-01 13:45:00,1021.00,61.0,50.8,68,1,113,,,,,,
2024-06-01 14:00:00,1021.10,62.0,50.1,64,1,282,,,,,,
2024-06-01 14:15:00,1021.10,63.0,51.0,64,0,270,,,,,,
2024-06-01 14:30:00,1021.00,63.0,49.8,61,1,134,,,,,,
2024-06-01 14:45:00,1020.90,64.0,49.8,59,2,256,,,,,,
2024-06-01 15:00:00,1020.70,64.0,50.3,60,1,244,,,,,,
2024-06-01 15:15:00,1020.60,65.0,50.8,60,3,254,,,,,,
2024-06-01 15:30:00,1020.60,65.0,49.9,58,3,152,,,,,,
2024-06-01 15:45:00,1020.60,66.0,50.3,56,3,94,,,,,,
2024-06-01 16:00:00,1020.40,66.0,46.8,49,5,76,,,,,,
2024-06-01 16:15:00,1020.20,66.0,46.8,49,3,351,,,,,,
2024-06-01 16:30:00,1019.90,66.0,45.7,47,5,194,,,,,,
2024-06-01 16:45:00,1019.80,67.0,45.5,46,2,153,,,,,,
2024-06-01 17:00:00,1019.80,68.0,45.3,43,4,146,,,,,,
2024-06-01 17:15:00,1019.70,67.0,43.8,43,2,153,,,,,,
2024-06-01 17:30:00,1019.60,69.0,43.0,38,4,121,,,,,,
2024-06-01 17:45:00,1019.50,69.0,43.7,39,2,27,,,,,,
2024-06-01 18:00:00,1019.30,70.0,43.9,38,3,93,,,,,,
2024-06-01 18:15:00,1019.30,70.0,42.5,37,3,138,,,,,,
2024-06-01 18:30:00,1019.10,70.0,42.5,37,4,77,,,,,,
2024-06-01 18:45:00,1019.20,71.0,43.4,36,4,119,,,,,,
2024-06-01 19:00:00,1019.10,72.0,42.8,35,3,251,,,,,,
2024-06-01 19:15:00,1018.90,72.0,44.3,36,3,116,,,,,,
2024-06-01 19:30:00,1018.80,72.0,43.6,35,4,115,,,,,,
2024-06-01 19:45:00,1018.80,72.0,43.6,35,3,131,,,,,,
2024-06-01 20:00:00,1018.90,72.0,42.8,35,2,141,,,,,,
2024-06-01 20:15:00,1018.80,71.0,40.4,33,6,144,,,,,,
2024-06-01 20:30:00,1018.70,71.0,39.6,32,2,151,,,,,,
2024-06-01 20:45:00,1018.80,71.0,38.8,30,4,64,,,,,,
2024-06-01 21:00:00,1018.60,71.0,38.0,30,5,111,,,,,,
2024-06-01 21:15:00,1018.50,71.0,38.8,30,3,146,,,,,,
2024-06-01 21:30:00,1018.40,71.0,38.8,30,2,210,,,,,,
2024-06-01 21:45:00,1018.30,72.0,39.7,31,3,52,,,,,,
2024-06-01 22:00:00,1018.40,72.0,38.9,30,4,146,,,,,,
2024-06-01 22:15:00,1018.40,71.0,38.8,30,4,144,,,,,,
2024-06-01 22:30:00,1018.50,71.0,40.4,33,1,72,,,,,,
2024-06-01 22:45:00,1018.50,71.0,42.0,35,0,143,,,,,,
2024-06-01 23:00:00,1018.50,70.0,41.8,36,3,144,,,,,,
2024-06-01 23:15:00,1018.40,69.0,42.3,38,2,147,,,,,,
2024-06-01 23:30:00,1018.50,68.0,41.4,38,1,83,,,,,,
2024-06-01 23:45:00,1018.60,67.0,41.9,39,0,345,,,,,,
2024-06-02 00:05:00,1018.60,66.0,43.4,43,0,118,1018.32,64.7,43.7,46,6.1,76
2024-06-02 00:15:00,1018.70,65.0,43.1,44,0,107,1018.32,64.7,43.8,46,6.1,76
2024-06-02 00:20:00,1018.60,65.0,43.7,45,1,300,1018.32,64.7,43.8,46,6.1,76
2024-06-02 00:30:00,1018.50,64.0,43.3,46,1,103,1018.32,64.7,43.8,46,6.1,76
2024-06-02 00:35:00,1018.50,64.0,43.9,47,0,0,1018.32,64.7,43.8,46,6.1,42
2024-06-02 00:45:00,1018.50,64.0,43.9,47,1,180,1017.97,61.4,44.8,54,4.6,56
2024-06-02 00:50:00,1018.50,63.0,43.5,49,1,262,1018.30,61.4,44.8,54,4.6,56
2024-06-02 01:00:00,1018.60,63.0,43.5,49,1,87,1018.45,61.4,44.8,54,4.6,56
2024-06-02 01:05:00,1018.70,62.0,42.6,49,1,115,1018.45,61.4,44.8,54,4.6,56
2024-06-02 01:15:00,1018.50,61.0,42.2,50,1,116,1018.45,61.4,44.8,54,4.6,56
2024-06-02 01:25:00,1018.70,61.0,43.3,52,0,81,1018.45,61.4,44.8,54,4.6,56
2024-06-02 01:30:00,1018.70,61.0,43.7,52,0,119,,,,,,
2024-06-02 01:35:00,1018.80,61.0,44.3,54,2,247,1018.45,61.4,44.8,54,4.6,56
2024-06-02 01:40:00,1018.80,61.0,45.3,56,1,128,1018.22,60.2,45.5,58,5.9,51
2024-06-02 01:45:00,1018.70,60.0,44.8,57,1,106,1018.58,60.2,45.5,58,5.9,51
2024-06-02 01:50:00,1018.90,60.0,45.3,58,1,165,1018.72,60.2,45.5,58,5.9,51
2024-06-02 01:55:00,1018.90,60.0,45.8,59,2,52,1018.72,60.2,45.5,58,5.9,51
2024-06-02 02:00:00,1018.70,59.0,45.3,60,0,0,1018.72,60.2,45.5,58,5.9,17
2024-06-02 02:05:00,1018.80,60.0,46.2,60,2,68,1018.72,60.2,45.5,58,5.9,51
2024-06-02 02:10:00,1018.90,60.0,46.6,61,0,0,1018.72,60.2,45.5,58,5.9,51
2024-06-02 02:15:00,1018.70,59.0,46.0,62,0,110,,,,,,
2024-06-02 02:20:00,1018.90,59.0,46.6,63,0,3,1018.72,60.2,45.5,58,5.9,51
2024-06-02 02:30:00,1018.70,58.0,46.4,65,0,83,1018.72,60.2,45.5,58,5.9,51
2024-06-02 02:35:00,1018.90,59.0,47.4,65,0,118,1018.72,60.2,45.5,58,5.9,51
2024-06-02 02:45:00,1018.70,59.0,47.4,65,1,86,1018.09,58.6,45.8,62,7.5,61
2024-06-02 02:55:00,1018.60,59.0,47.8,66,0,125,1018.51,58.6,45.8,62,7.5,61
2024-06-02 03:00:00,1018.50,58.0,47.2,67,0,0,1018.66,58.6,45.8,62,7.5,27
2024-06-02 03:10:00,1018.70,58.0,46.8,66,0,327,1018.66,58.6,45.8,62,7.5,61
2024-06-02 03:15:00,1018.60,58.0,46.8,66,1,75,1018.65,58.6,45.8,62,7.5,61
2024-06-02 03:20:00,1018.70,58.0,46.4,65,1,131,1018.65,58.6,45.8,62,7.5,61
2024-06-02 03:25:00,1018.70,58.0,46.4,65,2,98,1018.65,58.6,45.8,62,7.5,61
2024-06-02 03:30:00,1018.70,58.0,46.7,65,1,117,,,,,,
2024-06-02 03:35:00,1018.60,58.0,46.8,66,0,120,1018.65,58.6,45.8,62,7.5,61
2024-06-02 03:45:00,1018.40,57.0,45.8,65,1,149,,,,,,
2024-06-02 03:46:00,1018.30,57.0,45.9,66,0,149,1018.33,56.1,44.2,64,6.0,50
2024-06-02 03:55:00,1018.40,57.0,45.5,65,1,106,1018.48,56.1,44.2,64,6.0,50
2024-06-02 04:05:00,1018.40,57.0,45.9,66,0,83,1018.48,56.1,44.2,64,6.0,50
2024-06-02 04:10:00,1018.40,57.0,45.9,66,0,312,1018.48,56.2,44.2,64,6.0,50
2024-06-02 04:15:00,1018.40,57.0,45.4,64,1,94,,,,,,
2024-06-02 04:20:00,1018.40,56.0,44.9,66,1,93,1018.48,56.2,44.2,64,6.0,50
2024-06-02 04:25:00,1018.40,57.0,45.9,66,2,91,1018.48,56.2,44.2,64,6.0,50
2024-06-02 04:30:00,1018.40,57.0,45.8,65,1,42,,,,,,
2024-06-02 04:35:00,1018.40,57.0,46.3,67,0,77,1018.48,56.2,44.2,64,6.0,50
2024-06-02 04:40:00,1018.40,56.0,44.9,66,1,108,1017.87,54.6,44.3,68,5.1,47
2024-06-02 04:45:00,1018.40,56.0,45.2,67,1,53,,,,,,
2024-06-02 04:46:00,1018.20,56.0,45.3,67,1,51,1017.87,54.6,44.3,68,5.1,47
2024-06-02 04:55:00,1018.50,56.0,44.9,66,0,60,1018.27,54.6,44.3,68,5.1,47
2024-06-02 05:00:00,1018.40,56.0,45.3,67,0,0,1018.45,54.6,44.3,68,5.1,14
2024-06-02 05:01:00,1018.30,55.0,44.4,67,0,0,1018.45,54.6,44.3,68,5.1,14
2024-06-02 05:10:00,1018.40,55.0,44.0,66,0,279,1018.45,54.6,44.3,68,5.1,47
2024-06-02 05:15:00,1018.40,55.0,44.2,66,0,116,,,,,,
2024-06-02 05:16:00,1018.30,54.0,43.4,67,0,113,1018.45,54.6,44.3,68,5.1,47
2024-06-02 05:25:00,1018.30,55.0,44.4,67,1,104,1018.45,54.6,44.3,68,5.1,47
2024-06-02 05:30:00,1018.40,55.0,44.4,67,0,310,1018.45,54.6,44.3,68,5.1,47
2024-06-02 05:31:00,1018.20,54.0,43.4,67,0,314,1018.45,54.6,44.3,68,5.1,47
2024-06-02 05:40:00,1018.30,54.0,43.4,67,0,0,1017.66,53.1,43.4,69,5.5,18
2024-06-02 05:45:00,1018.30,54.0,42.9,65,0,85,,,,,,
2024-06-02 05:46:00,1018.20,54.0,43.0,66,0,87,1017.66,53.1,43.4,69,5.5,52
2024-06-02 05:55:00,1018.30,54.0,43.8,68,0,161,1018.07,53.2,43.4,69,5.5,52
2024-06-02 06:00:00,1018.30,54.0,43.8,68,1,161,1018.23,53.2,43.4,69,5.5,52
2024-06-02 06:01:00,1018.20,53.0,42.8,68,0,0,1018.23,53.2,43.4,69,5.5,18
2024-06-02 06:10:00,1018.30,53.0,43.2,69,0,0,1018.23,53.2,43.4,69,5.5,18
2024-06-02 06:15:00,1018.30,53.0,43.1,68,0,275,,,,,,
2024-06-02 06:16:00,1018.10,53.0,43.2,69,0,0,1018.23,53.2,43.4,69,5.5,18
2024-06-02 06:25:00,1018.20,53.0,43.2,69,0,285,1018.23,53.2,43.4,69,5.5,52
2024-06-02 06:30:00,1018.20,53.0,43.2,69,0,334,1018.23,53.2,43.4,69,5.5,52
2024-06-02 06:31:00,1018.10,52.0,42.3,69,0,0,1018.23,53.2,43.4,69,5.5,18
2024-06-02 06:40:00,1018.10,53.0,43.2,69,0,0,1017.43,52.7,44.3,73,5.4,14
2024-06-02 06:45:00,1018.10,52.0,42.1,69,1,320,,,,,,
2024-06-02 06:46:00,1017.90,52.0,42.3,69,0,321,1017.86,52.7,44.3,73,5.4,48
2024-06-02 06:55:00,1018.10,52.0,42.3,69,0,112,1018.00,52.7,44.3,73,5.4,48
2024-06-02 07:00:00,1018.00,52.0,42.3,69,0,327,1018.00,52.7,44.3,73,5.4,48
2024-06-02 07:01:00,1017.80,52.0,42.3,69,0,342,1018.00,52.7,44.3,73,5.4,48
2024-06-02 07:10:00,1017.90,52.0,42.3,69,0,30,1018.00,52.7,44.3,73,5.4,48
2024-06-02 07:15:00,1017.90,52.0,42.5,69,1,341,,,,,,
2024-06-02 07:16:00,1017.70,52.0,42.6,70,0,308,1018.00,52.7,44.3,73,5.4,48
2024-06-02 07:25:00,1018.00,52.0,42.6,70,0,128,1018.00,52.7,44.3,73,5.4,48
2024-06-02 07:30:00,1018.00,52.0,42.6,70,0,94,1018.00,52.7,44.3,73,5.4,48
2024-06-02 07:31:00,1017.80,51.0,41.7,70,1,93,1018.00,52.7,44.3,73,5.4,48
2024-06-02 07:40:00,1017.90,52.0,42.3,69,0,156,1017.12,51.3,45.1,79,5.2,41
2024-06-02 07:45:00,1017.90,52.0,42.1,69,0,353,,,,,,
2024-06-02 07:46:00,1017.70,51.0,41.7,70,0,0,1017.12,51.3,45.1,79,5.2,8
2024-06-02 07:55:00,1017.80,51.0,41.7,70,0,276,1017.54,51.3,45.1,79,5.2,41
2024-06-02 08:00:00,1017.70,51.0,41.7,70,0,306,1017.69,51.3,45.1,79,5.2,41
2024-06-02 08:01:00,1017.60,51.0,41.7,70,0,305,1017.69,51.3,45.1,79,5.2,41
2024-06-02 08:10:00,1017.60,51.0,41.7,70,1,7,1017.69,51.3,45.1,79,5.2,41
2024-06-02 08:15:00,1017.60,51.0,41.6,69,1,353,,,,,,
2024-06-02 08:16:00,1017.50,51.0,41.7,70,0,109,1017.69,51.3,45.1,79,5.2,41
2024-06-02 08:20:00,1017.60,51.0,41.7,70,1,354,1017.69,51.3,45.1,79,5.2,41
2024-06-02 08:30:00,1017.60,51.0,41.3,69,2,337,1017.69,51.3,45.1,79,5.2,41
2024-06-02 08:35:00,1017.80,51.0,41.7,70,1,65,1017.69,51.3,45.1,79,5.2,41
2024-06-02 08:45:00,1017.80,51.0,41.6,69,1,16,,,,,,
2024-06-02 08:46:00,1017.60,50.0,40.7,70,1,321,1017.08,49.1,44.5,84,4.3,45
2024-06-02 08:55:00,1017.70,51.0,41.3,69,0,350,1017.43,49.1,44.5,84,4.3,45
2024-06-02 09:00:00,1017.50,50.0,40.7,70,0,154,1017.61,49.1,44.5,84,4.3,45
2024-06-02 09:10:00,1017.60,51.0,41.3,69,1,33,1017.61,49.1,44.5,84,4.3,45
2024-06-02 09:15:00,1017.50,50.0,40.2,69,1,238,,,,,,
2024-06-02 09:20:00,1017.60,51.0,41.3,69,0,165,1017.61,49.1,44.5,84,4.3,45
2024-06-02 09:30:00,1017.90,51.0,40.9,68,0,337,1017.61,49.1,44.5,84,4.3,45
2024-06-02 09:35:00,1017.90,51.0,40.9,68,0,0,1017.61,49.1,44.5,84,4.3,12
2024-06-02 09:45:00,1017.90,52.0,41.1,66,2,93,1017.24,51.1,44.7,78,3.7,45
2024-06-02 09:50:00,1017.90,52.0,41.1,66,1,274,1017.60,51.1,44.7,78,3.7,45
2024-06-02 10:00:00,1018.00,53.0,41.7,65,2,23,1017.75,51.1,44.7,78,3.7,45
2024-06-02 10:05:00,1017.90,53.0,41.3,64,1,306,1017.75,51.1,44.7,78,3.7,45
2024-06-02 10:15:00,1017.80,52.0,40.7,65,1,344,1017.74,51.1,44.7,78,3.7,45
2024-06-02 10:30:00,1017.90,53.0,41.3,64,1,68,1017.74,51.1,44.7,78,3.7,45
2024-06-02 10:35:00,1017.90,54.0,41.8,63,1,347,1017.74,51.1,44.7,78,3.7,45
2024-06-02 10:45:00,1017.70,54.0,41.4,62,2,339,1017.38,55.1,45.4,69,3.8,40
2024-06-02 10:50:00,1018.00,55.0,42.3,62,1,33,1017.77,55.1,45.4,69,3.8,40
2024-06-02 11:00:00,1018.00,56.0,42.4,60,1,347,1017.95,55.1,45.4,69,3.8,40
2024-06-02 11:05:00,1018.00,56.0,42.4,60,0,77,1017.95,55.1,45.4,69,3.8,40
2024-06-02 11:15:00,1017.90,57.0,42.5,58,0,115,1017.95,55.1,45.4,69,3.8,40
2024-06-02 11:20:00,1018.00,58.0,42.9,57,0,304,1017.93,55.1,45.4,69,3.8,40
2024-06-02 11:25:00,1018.00,58.0,42.5,56,0,334,1017.93,55.1,45.4,69,3.8,40
2024-06-02 11:30:00,1018.00,58.0,41.9,54,0,290,,,,,,
2024-06-02 11:35:00,1018.10,59.0,42.9,55,0,0,1017.93,55.1,45.4,69,3.8,6
2024-06-02 11:40:00,1018.10,59.0,42.4,54,0,104,1017.38,59.3,46.2,61,4.3,55
2024-06-02 11:45:00,1017.80,59.0,43.3,55,0,305,,,,,,
2024-06-02 11:50:00,1017.90,60.0,44.4,56,0,87,1017.78,59.3,46.2,61,4.3,55
2024-06-02 11:55:00,1017.90,60.0,43.9,55,0,252,1017.86,59.3,46.2,61,4.3,55
2024-06-02 12:00:00,1017.70,60.0,42.9,53,1,139,1017.86,59.3,46.2,61,4.3,55
2024-06-02 12:10:00,1017.90,61.0,44.3,54,0,0,1017.86,59.3,46.2,61,4.3,21
2024-06-02 12:15:00,1017.70,61.0,43.3,52,0,69,1017.86,59.3,46.2,61,4.3,55
2024-06-02 12:25:00,1017.80,62.0,43.7,51,1,118,1017.86,59.3,46.2,61,4.3,55
2024-06-02 12:30:00,1017.90,62.0,42.6,49,1,137,1017.86,59.3,46.2,61,4.3,55
2024-06-02 12:35:00,1017.90,62.0,42.6,49,1,117,1017.86,59.3,46.2,61,4.3,55
2024-06-02 12:40:00,1017.80,63.0,44.6,51,0,154,1017.20,62.7,46.7,56,3.7,56
2024-06-02 12:46:00,1017.70,63.0,43.5,49,0,0,1017.20,62.7,46.7,56,3.7,22
2024-06-02 12:50:00,1017.90,64.0,44.5,49,1,156,1017.62,62.7,46.7,56,3.7,56
2024-06-02 13:00:00,1017.80,64.0,45.0,50,0,160,1017.77,62.7,46.7,56,3.7,56
2024-06-02 13:05:00,1017.70,65.0,45.4,49,0,151,1017.77,62.7,46.7,56,3.7,56
2024-06-02 13:15:00,1017.70,65.0,45.9,50,0,0,1017.77,62.7,46.7,56,3.7,22
2024-06-02 13:20:00,1017.70,65.0,46.5,51,1,153,1017.77,62.7,46.7,56,3.7,56
2024-06-02 13:25:00,1017.60,66.0,46.3,49,0,156,1017.77,62.7,46.7,56,3.7,56
2024-06-02 13:30:00,1017.60,67.0,46.6,47,0,156,,,,,,
2024-06-02 13:31:00,1017.40,66.0,45.2,46,0,0,1017.77,62.7,46.7,56,3.7,22
2024-06-02 13:40:00,1017.50,67.0,45.5,45,0,156,1017.77,62.7,46.7,56,3.7,56
2024-06-02 13:45:00,1017.50,67.0,45.0,44,1,156,,,,,,
2024-06-02 13:46:00,1017.30,66.0,43.4,43,0,156,1017.01,66.3,45.3,46,3.6,56
2024-06-02 13:55:00,1017.60,67.0,46.1,46,0,156,1017.59,66.3,45.3,46,3.6,56
2024-06-02 14:00:00,1017.60,68.0,47.0,47,0,270,1017.59,66.3,45.3,46,3.6,56
2024-06-02 14:01:00,1017.40,67.0,46.7,48,0,0,1017.59,66.3,45.3,46,3.6,22
2024-06-02 14:10:00,1017.50,69.0,47.3,45,0,0,1017.59,66.3,45.3,46,3.6,22
2024-06-02 14:15:00,1017.30,69.0,47.3,45,0,0,1017.59,66.3,45.3,46,3.6,22
2024-06-02 14:25:00,1017.50,70.0,47.6,44,2,246,1017.59,66.3,45.3,46,3.6,56
2024-06-02 14:30:00,1017.30,69.0,44.9,41,0,147,1017.59,66.3,45.3,46,3.6,56
2024-06-02 14:40:00,1017.30,70.0,47.6,44,0,277,1017.59,66.3,45.3,46,3.6,56
2024-06-02 14:45:00,1017.40,71.0,47.4,42,0,147,,,,,,
2024-06-02 15:15:00,1016.90,72.0,42.1,33,0,145,,,,,,
2024-06-02 15:30:00,1016.80,74.0,44.6,35,0,158,,,,,,
2024-06-02 15:45:00,1016.50,73.0,42.2,32,1,146,,,,,,