"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 20:55:00,1018.60,67.0,53.5,61,3,248,,,,,,
2024-05-19 21:15:00,1018.50,67.0,52.2,58,4,248,,,,,,
2024-05-19 21:25:00,1018.50,66.0,52.2,61,3,248,,,,,,
2024-05-19 21:45:00,1018.40,67.0,52.2,58,4,248,,,,,,
2024-05-19 21:55:00,1018.50,69.0,52.1,55,0,248,,,,,,
2024-05-19 22:15:00,1018.20,68.0,52.2,57,3,225,,,,,,
2024-05-19 22:25:00,1018.00,67.0,49.8,54,3,225,,,,,,
2024-05-19 22:45:00,1017.70,67.0,49.3,53,2,180,,,,,,
2024-05-19 22:55:00,1017.50,67.0,50.8,56,3,225,,,,,,
2024-05-19 23:15:00,1017.30,66.0,49.4,54,3,225,,,,,,
2024-05-19 23:25:00,1017.10,65.0,49.4,57,2,225,,,,,,
2024-05-19 23:35:00,1016.90,65.0,49.9,58,3,225,,,,,,
2024-05-19 23:55:00,1016.60,64.0,47.5,54,1,225,,,,,,
2024-05-20 00:15:00,1016.50,65.0,42.0,42,1,270,,,,,,
2024-05-20 00:25:00,1016.40,64.0,42.2,45,0,270,,,,,,
2024-05-20 00:45:00,1016.20,62.0,42.6,49,0,270,1014.55,62.2,38.1,40,,214
2024-05-20 00:55:00,1016.30,63.0,39.4,41,0,270,1015.20,62.0,40.5,45,,212
2024-05-20 01:15:00,1016.10,61.0,42.2,49,0,270,,,,,,
2024-05-20 01:25:00,1016.10,61.0,44.2,53,0,,,,,,,
2024-05-20 01:45:00,1015.70,61.0,28.3,28,1,270,1014.62,59.3,36.6,42,,213
2024-05-20 01:55:00,1015.60,61.0,30.7,31,0,270,1015.20,59.3,36.2,42,,212
2024-05-20 02:15:00,1015.60,58.0,29.1,32,0,,,,,,,
2024-05-20 02:25:00,1015.30,57.0,33.5,41,0,270,,,,,,
2024-05-20 02:45:00,1015.30,55.0,39.7,56,0,270,1014.60,54.6,41.2,60,,213
2024-05-20 02:55:00,1015.30,55.0,41.5,60,0,270,1015.15,54.6,41.2,60,,212
2024-05-20 03:15:00,1015.10,55.0,41.8,61,0,,,,,,,
2024-05-20 03:25:00,1015.10,54.0,40.9,61,0,,,,,,,
2024-05-20 03:45:00,1015.00,55.0,38.7,54,,,1014.66,51.7,42.1,69,,
2024-05-20 03:55:00,1015.20,55.0,38.2,53,0,270,1015.22,51.7,42.1,69,,212
2024-05-20 04:15:00,1015.10,55.0,26.4,32,0,,,,,,,
2024-05-20 04:25:00,1015.30,55.0,30.5,38,0,,,,,,,
2024-05-20 04:45:00,1015.30,54.0,31.3,41,,,1015.03,49.8,42.5,75,,
2024-05-20 04:55:00,1015.50,54.0,23.8,30,0,270,1015.57,49.8,42.5,75,,212
2024-05-20 05:15:00,1015.20,54.0,23.3,30,0,270,,,,,,
2024-05-20 05:25:00,1015.40,54.0,21.6,27,0,270,,,,,,
2024-05-20 05:45:00,1015.50,55.0,22.3,27,,,1015.11,48.6,42.2,78,,
2024-05-20 05:55:00,1015.40,54.0,23.8,30,,,1015.69,48.6,42.2,78,,
2024-05-20 06:15:00,1015.30,51.0,28.1,41,0,270,,,,,,
2024-05-20 06:25:00,1015.30,52.0,26.5,36,0,270,,,,,,
2024-05-20 06:45:00,1015.20,53.0,21.4,28,,,1014.57,48.4,26.3,41,,
2024-05-20 06:55:00,1015.10,53.0,19.7,26,0,270,1015.21,46.4,26.3,45,,213
2024-05-20 06:56:00,1015.10,53.0,19.9,27,0,270,,,,,,
2024-05-20 07:15:00,1015.20,53.0,20.8,27,0,270,,,,,,
2024-05-20 07:25:00,1015.10,53.0,19.9,27,0,270,,,,,,
2024-05-20 07:45:00,1015.20,52.0,19.7,27,0,270,1014.36,45.0,25.7,46,,213
2024-05-20 07:55:00,1015.00,52.0,18.0,25,,,1015.05,47.1,25.7,42,,
2024-05-20 08:15:00,1015.00,52.0,22.3,30,0,,,,,,,
2024-05-20 08:25:00,1015.00,52.0,19.1,26,0,,,,,,,
2024-05-20 08:45:00,1014.60,53.0,20.6,27,,,1013.91,43.1,30.6,60,,
2024-05-20 08:55:00,1014.70,53.0,18.8,25,,,1014.53,43.1,30.6,60,,
2024-05-20 09:15:00,1014.50,53.0,19.1,26,1,270,,,,,,
2024-05-20 09:25:00,1014.30,53.0,23.2,31,0,270,,,,,,
2024-05-20 09:45:00,1014.00,51.0,24.8,35,1,270,1013.63,41.7,30.7,64,,213
2024-05-20 09:55:00,1014.20,50.0,23.2,34,,,1014.26,41.7,30.7,64,,
2024-05-20 10:15:00,1013.70,50.0,24.8,36,0,270,,,,,,
2024-05-20 10:25:00,1013.70,51.0,24.3,34,0,270,,,,,,
2024-05-20 10:45:00,1013.50,50.0,25.2,37,1,270,1013.35,41.7,29.7,62,,214
2024-05-20 10:55:00,1013.60,51.0,25.4,36,0,270,1013.98,41.7,29.7,62,,213
2024-05-20 11:15:00,1013.60,50.0,27.8,41,0,,,,,,,
2024-05-20 11:25:00,1013.40,50.0,28.9,43,0,,,,,,,
2024-05-20 11:45:00,1013.30,49.0,27.3,42,,,1013.45,41.0,41.1,100,,
2024-05-20 11:46:00,1013.30,49.0,27.5,43,0,,,,,,,
2024-05-20 11:55:00,1013.20,48.0,29.2,47,,,1014.13,41.0,33.1,73,,
2024-05-20 12:15:00,1013.40,51.0,32.5,49,1,270,,,,,,
2024-05-20 12:25:00,1013.20,49.0,32.6,52,0,270,,,,,,
2024-05-20 12:45:00,1013.30,51.0,34.0,51,2,270,1013.66,40.6,40.0,97,,213
2024-05-20 12:55:00,1013.60,51.0,33.5,50,2,338,1014.28,40.6,33.5,75,,212
2024-05-20 12:56:00,1013.60,51.0,33.5,50,2,338,,,,,,
2024-05-20 13:15:00,1013.60,54.0,35.3,49,4,0,,,,,,
2024-05-20 13:25:00,1013.60,53.0,34.9,49,4,338,,,,,,
2024-05-20 13:45:00,1013.80,53.0,37.7,56,5,338,,,,,,
2024-05-20 13:55:00,1013.90,53.0,37.7,56,5,0,,,,,,
2024-05-20 14:15:00,1013.60,53.0,36.8,53,4,45,,,,,,
2024-05-20 14:25:00,1013.90,53.0,36.8,53,5,23,,,,,,
2024-05-20 14:45:00,1013.70,54.0,37.7,53,4,23,,,,,,
2024-05-20 14:55:00,1013.80,54.0,37.7,53,4,0,,,,,,
2024-05-20 15:15:00,1014.00,55.0,38.7,53,3,338,,,,,,
2024-05-20 15:25:00,1014.10,54.0,37.7,53,5,45,,,,,,
2024-05-20 15:45:00,1014.40,55.0,38.7,53,5,338,,,,,,
2024-05-20 15:55:00,1014.60,55.0,38.7,53,4,0,,,,,,
2024-05-20 16:15:00,1014.60,56.0,39.1,52,5,338,,,,,,
2024-05-20 16:25:00,1014.80,56.0,38.6,51,4,338,,,,,,
2024-05-20 16:45:00,1015.00,57.0,38.5,50,4,0,,,,,,
2024-05-20 16:55:00,1015.00,58.0,39.0,49,5,338,,,,,,
2024-05-20 17:15:00,1015.50,60.0,40.8,48,3,338,,,,,,
2024-05-20 17:25:00,1015.50,62.0,42.1,47,4,338,,,,,,
2024-05-20 17:45:00,1015.90,63.0,41.3,44,3,338,,,,,,
2024-05-20 17:55:00,1016.00,63.0,42.5,47,1,0,,,,,,
2024-05-20 18:15:00,1016.30,66.0,44.6,46,0,338,,,,,,
2024-05-20 18:25:00,1016.50,67.0,45.0,44,1,338,,,,,,
2024-05-20 18:45:00,1016.80,67.0,46.1,47,1,338,,,,,,
2024-05-20 18:55:00,1016.60,66.0,42.2,41,2,338,,,,,,
2024-05-20 19:15:00,1016.60,67.0,43.8,43,1,338,,,,,,
2024-05-20 19:25:00,1016.70,68.0,45.3,43,1,338,,,,,,
2024-05-20 19:45:00,1016.80,70.0,45.2,41,0,338,,,,,,
2024-05-20 19:55:00,1016.60,69.0,47.9,47,1,338,,,,,,
2024-05-20 20:15:00,1016.40,67.0,48.8,51,1,315,,,,,,
2024-05-20 20:25:00,1016.40,67.0,51.3,57,3,248,,,,,,
2024-05-20 20:45:00,1016.60,68.0,51.7,56,2,248,,,,,,
2024-05-20 20:55:00,1016.60,67.0,52.2,58,2,248,,,,,,
2024-05-20 21:15:00,1016.60,67.0,52.2,58,5,248,,,,,,
2024-05-20 21:25:00,1016.50,68.0,51.7,56,5,248,,,,,,
2024-05-20 21:45:00,1016.40,67.0,52.6,60,4,248,,,,,,
2024-05-20 21:55:00,1016.10,66.0,50.3,56,5,248,,,,,,
2024-05-20 22:15:00,1016.10,67.0,51.3,57,3,225,,,,,,
2024-05-20 22:25:00,1016.00,66.0,50.8,57,3,225,,,,,,
2024-05-20 22:45:00,1015.60,65.0,49.9,58,5,225,,,,,,
2024-05-20 22:55:00,1015.60,65.0,49.9,58,6,225,,,,,,
2024-05-20 23:15:00,1015.30,64.0,48.9,57,4,225,,,,,,
2024-05-20 23:25:00,1015.20,65.0,49.4,57,4,225,,,,,,
2024-05-20 23:45:00,1015.10,65.0,47.4,52,4,225,,,,,,
2024-05-20 23:55:00,1014.90,65.0,47.4,52,6,248,,,,,,
2024-05-21 00:15:00,1015.00,64.0,47.5,54,4,225,,,,,,
2024-05-21 00:25:00,1014.80,64.0,47.5,54,5,225,,,,,,
2024-05-21 00:45:00,1014.80,63.0,47.6,57,4,225,1013.43,64.5,53.9,68,,213
2024-05-21 00:55:00,1014.70,62.0,47.5,58,4,225,,,,,,
2024-05-21 01:15:00,1014.70,61.0,47.9,61,5,248,,,,,,
2024-05-21 01:25:00,1014.80,61.0,48.3,62,2,248,,,,,,
2024-05-21 01:45:00,1014.60,59.0,48.2,67,4,248,1013.49,61.3,52.9,73,,213
2024-05-21 01:55:00,1014.50,59.0,49.4,70,4,248,1013.93,61.3,52.9,73,,212
2024-05-21 02:16:00,1014.40,57.0,50.5,78,3,248,,,,,,
2024-05-21 02:25:00,1014.20,56.0,50.2,80,2,248,,,,,,
2024-05-21 02:45:00,1014.20,55.0,50.0,83,2,248,1013.63,58.6,50.4,74,,214
2024-05-21 02:55:00,1014.20,54.0,49.3,84,2,248,1013.63,58.6,50.4,74,,212
2024-05-21 03:15:00,1014.20,55.0,49.9,82,0,248,,,,,,
2024-05-21 03:25:00,1014.20,55.0,49.3,81,0,,,,,,,
2024-05-21 03:45:00,1014.50,56.0,49.3,78,,,1014.61,55.5,49.4,79,,
2024-05-21 03:55:00,1014.60,56.0,49.6,79,0,248,1014.57,55.5,49.4,79,,212
2024-05-21 04:15:00,1014.50,55.0,49.3,81,1,248,,,,,,
2024-05-21 04:25:00,1014.50,55.0,49.6,81,0,248,,,,,,
2024-05-21 04:45:00,1014.80,56.0,50.0,80,,,1015.10,54.4,48.2,79,,
2024-05-21 04:55:00,1014.90,56.0,49.6,79,,,1015.12,54.4,48.2,79,,
2024-05-21 05:15:00,1015.40,57.0,49.9,76,1,248,,,,,,
2024-05-21 05:25:00,1015.60,57.0,48.1,71,2,248,,,,,,
2024-05-21 05:45:00,1015.70,59.0,42.4,54,2,293,1014.43,55.0,47.2,75,,214
2024-05-21 05:55:00,1015.80,59.0,40.9,51,2,293,1015.07,55.0,47.2,75,,212
2024-05-21 06:15:00,1015.90,59.0,38.8,47,2,293,,,,,,
2024-05-21 06:25:00,1016.00,59.0,38.8,47,2,293,,,,,,
2024-05-21 06:45:00,1016.10,59.0,39.3,47,2,293,1014.47,54.0,45.1,72,,214
2024-05-21 06:55:00,1015.70,59.0,38.2,45,2,293,1015.06,54.0,40.0,59,,212
2024-05-21 07:15:00,1015.70,59.0,39.9,49,2,315,,,,,,
2024-05-21 07:25:00,1015.90,59.0,38.8,47,3,315,,,,,,
2024-05-21 07:45:00,1016.00,59.0,37.6,44,4,315,1014.22,55.6,43.5,63,,213
2024-05-21 07:55:00,1015.80,59.0,35.8,41,3,315,1014.80,55.6,43.5,63,,212
2024-05-21 08:15:00,1015.70,59.0,35.9,41,3,315,,,,,,
2024-05-21 08:25:00,1015.60,59.0,36.5,42,2,315,,,,,,
2024-05-21 08:45:00,1015.60,60.0,39.1,45,2,315,1014.04,57.6,43.8,59,,213
2024-05-21 08:55:00,1015.60,59.0,38.8,46,1,315,1014.69,57.6,44.2,60,,212
2024-05-21 09:15:00,1015.40,59.0,39.3,48,3,270,,,,,,
2024-05-21 09:25:00,1015.50,60.0,40.2,47,2,315,,,,,,
2024-05-21 09:45:00,1015.20,60.0,38.5,44,1,315,1013.88,57.6,44.9,62,,213
2024-05-21 09:55:00,1015.10,59.0,37.6,44,2,315,1014.47,57.8,45.0,62,,213
2024-05-21 10:15:00,1015.20,59.0,35.9,41,3,338,,,,,,
2024-05-21 10:25:00,1015.00,59.0,33.4,38,3,293,,,,,,
2024-05-21 10:45:00,1015.10,59.0,33.2,37,1,338,1013.61,56.6,36.0,45,,214
2024-05-21 10:55:00,1015.10,59.0,34.5,39,2,293,1014.29,57.8,36.3,44,,212
2024-05-21 11:15:00,1015.00,60.0,33.0,35,2,338,,,,,,
2024-05-21 11:25:00,1015.10,60.0,33.0,35,3,315,,,,,,
2024-05-21 11:45:00,1015.10,60.0,32.0,34,3,338,1013.84,56.4,40.1,54,,213
2024-05-21 11:55:00,1015.00,60.0,31.3,33,3,293,1014.43,57.9,34.6,41,,212
2024-05-21 12:15:00,1014.90,59.0,32.1,36,2,315,,,,,,
2024-05-21 12:25:00,1014.90,59.0,32.8,37,4,338,,,,,,
2024-05-21 12:45:00,1014.70,59.0,31.9,35,4,338,1014.21,56.3,40.0,54,,213
2024-05-21 12:55:00,1014.80,59.0,31.9,35,4,338,1014.89,57.5,34.0,41,,212
2024-05-21 13:15:00,1014.90,59.0,32.1,36,4,338,,,,,,
2024-05-21 13:25:00,1015.00,59.0,32.1,36,5,338,,,,,,
2024-05-21 13:45:00,1015.00,59.0,32.8,37,4,338,,,,,,
2024-05-21 13:55:00,1015.00,59.0,33.4,38,4,338,,,,,,
2024-05-21 14:15:00,1014.90,59.0,34.1,39,4,338,,,,,,
2024-05-21 14:25:00,1014.60,59.0,34.1,39,4,338,,,,,,
2024-05-21 14:45:00,1014.90,60.0,35.0,38,3,0,,,,,,
2024-05-21 14:55:00,1014.90,60.0,34.3,37,5,338,,,,,,
2024-05-21 15:15:00,1015.00,60.0,35.0,38,4,338,,,,,,
2024-05-21 15:25:00,1015.10,60.0,35.0,38,4,338,,,,,,
2024-05-21 15:45:00,1015.40,61.0,34.5,36,5,338,,,,,,
2024-05-21 15:55:00,1015.40,61.0,33.9,36,5,338,,,,,,
2024-05-21 16:15:00,1015.50,61.0,33.9,36,5,338,,,,,,
2024-05-21 16:25:00,1015.50,62.0,34.7,36,4,23,,,,,,
2024-05-21 16:45:00,1015.80,62.0,34.0,34,5,0,,,,,,
2024-05-21 16:55:00,1015.70,62.0,34.0,34,4,338,,,,,,
2024-05-21 17:15:00,1016.00,64.0,35.8,35,4,0,,,,,,
2024-05-21 17:25:00,1016.10,64.0,35.1,34,5,338,,,,,,
2024-05-21 17:45:00,1016.70,66.0,37.6,35,3,338,,,,,,
2024-05-21 17:55:00,1016.80,67.0,36.2,31,4,23,,,,,,
2024-05-21 18:15:00,1017.00,69.0,37.1,31,2,338,,,,,,
2024-05-21 18:25:00,1017.20,69.0,40.2,35,3,338,,,,,,
2024-05-21 18:45:00,1017.10,70.0,38.0,31,3,338,,,,,,
2024-05-21 18:55:00,1017.20,70.0,36.3,28,3,338,,,,,,
2024-05-21 19:15:00,1017.40,71.0,38.8,30,1,338,,,,,,
2024-05-21 19:25:00,1017.40,71.0,37.1,28,3,338,,,,,,
2024-05-21 19:45:00,1017.50,73.0,41.4,32,2,0,,,,,,
2024-05-21 19:55:00,1017.50,73.0,43.0,33,2,0,,,,,,
2024-05-21 20:15:00,1017.50,74.0,42.3,32,2,0,,,,,,
2024-05-21 20:25:00,1017.50,74.0,39.7,28,2,23,,,,,,
2024-05-21 20:45:00,1017.50,74.0,38.8,27,2,338,,,,,,
2024-05-21 20:55:00,1017.50,74.0,43.1,33,2,338,,,,,,
2024-05-21 21:15:00,1017.60,75.0,42.3,31,2,45,,,,,,
2024-05-21 21:25:00,1017.50,75.0,43.9,33,1,23,,,,,,
2024-05-21 21:45:00,1017.30,74.0,38.8,27,2,45,,,,,,
2024-05-21 21:55:00,1017.10,74.0,41.4,30,2,315,,,,,,
2024-05-21 22:15:00,1017.00,74.0,39.7,28,2,0,,,,,,
2024-05-21 22:25:00,1016.90,74.0,39.7,28,1,338,,,,,,
2024-05-21 22:45:00,1016.60,73.0,38.9,28,3,338,,,,,,
2024-05-21 22:55:00,1016.60,73.0,37.0,26,3,0,,,,,,
2024-05-21 23:15:00,1016.60,73.0,38.0,28,1,315,,,,,,
2024-05-21 23:25:00,1016.40,73.0,39.7,29,2,315,,,,,,
2024-05-21 23:45:00,1016.50,72.0,38.9,30,1,0,,,,,,
2024-05-21 23:55:00,1016.30,71.0,37.1,28,2,0,,,,,,
2024-05-22 00:15:00,1016.20,71.0,36.2,28,1,270,,,,,,
2024-05-22 00:25:00,1016.00,70.0,39.6,32,0,,,,,,,
2024-05-22 00:45:00,1015.90,68.0,42.6,39,1,270,1015.57,71.1,45.9,40,,213
2024-05-22 00:55:00,1015.80,68.0,42.0,38,0,293,1015.67,71.1,46.7,41,,212
2024-05-22 01:15:00,1015.90,67.0,40.5,38,0,293,,,,,,
2024-05-22 01:25:00,1015.70,66.0,40.3,39,0,270,,,,,,
2024-05-22 01:45:00,1015.70,65.0,37.2,35,0,270,1015.55,68.2,38.0,33,,214
2024-05-22 01:55:00,1015.40,64.0,37.0,36,0,270,1013.88,68.5,36.5,30,,212
2024-05-22 02:15:00,1015.30,63.0,35.6,35,0,,,,,,,
2024-05-22 02:25:00,1015.40,62.0,36.1,37,0,270,,,,,,
2024-05-22 02:45:00,1015.40,61.0,34.3,36,0,270,1013.98,65.0,43.9,46,,214
2024-05-22 02:55:00,1015.40,61.0,32.9,34,0,270,1014.46,64.7,38.1,37,,212
2024-05-22 03:15:00,1015.50,61.0,30.9,31,0,,,,,,,
2024-05-22 03:25:00,1015.40,61.0,30.9,31,1,270,,,,,,
2024-05-22 03:45:00,1015.70,61.0,28.3,28,2,293,1014.33,62.1,28.7,28,,214
2024-05-22 03:55:00,1015.50,60.0,26.6,27,0,293,1014.64,62.1,39.5,43,,213
2024-05-22 04:15:00,1015.50,61.0,27.7,28,0,,,,,,,
2024-05-22 04:25:00,1015.60,61.0,26.8,26,0,,,,,,,
2024-05-22 04:45:00,1015.80,60.0,25.7,26,0,293,1014.56,61.5,26.0,25,,213
2024-05-22 04:55:00,1015.90,61.0,27.5,27,0,293,1015.12,61.5,26.8,26,,212
2024-05-22 05:15:00,1016.00,61.0,26.8,26,0,315,,,,,,
2024-05-22 05:25:00,1016.00,61.0,26.8,26,1,315,,,,,,
2024-05-22 05:45:00,1016.20,62.0,26.6,25,0,315,1014.60,62.1,27.2,26,,214
2024-05-22 05:55:00,1016.40,62.0,26.6,25,1,315,1015.15,62.1,43.7,50,,212
2024-05-22 06:15:00,1016.50,63.0,28.5,27,1,315,,,,,,
2024-05-22 06:25:00,1016.50,63.0,28.5,27,1,315,,,,,,
2024-05-22 06:45:00,1016.40,62.0,30.0,29,0,315,1015.07,62.9,38.6,40,,214
2024-05-22 06:55:00,1016.40,63.0,30.9,29,0,315,1014.96,62.9,31.5,30,,213
2024-05-22 07:15:00,1016.50,63.0,31.1,30,1,315,,,,,,
2024-05-22 07:25:00,1016.50,63.0,30.2,28,2,315,,,,,,
2024-05-22 07:45:00,1016.70,63.0,30.9,29,0,315,1014.89,63.2,42.5,46,,214
2024-05-22 07:55:00,1016.50,62.0,30.0,29,0,315,1014.72,63.1,42.2,46,,213
2024-05-22 08:15:00,1016.60,62.0,30.2,29,0,,,,,,,
2024-05-22 08:25:00,1016.50,62.0,31.0,31,0,,,,,,,
2024-05-22 08:45:00,1016.20,61.0,29.1,29,,,1014.61,61.8,42.6,49,,
2024-05-22 08:55:00,1016.10,61.0,27.5,27,0,315,1014.97,61.8,42.6,49,,212
2024-05-22 09:15:00,1016.20,62.0,30.2,29,0,315,,,,,,
2024-05-22 09:25:00,1016.00,62.0,30.2,29,0,315,,,,,,
2024-05-22 09:45:00,1015.90,62.0,30.0,29,0,315,1014.52,60.2,38.5,44,,214
2024-05-22 09:55:00,1015.70,61.0,29.9,30,0,315,1014.67,60.2,33.1,35,,212
2024-05-22 10:15:00,1015.60,60.0,31.6,33,0,315,,,,,,
2024-05-22 10:25:00,1015.30,59.0,32.8,37,0,,,,,,,
2024-05-22 10:45:00,1014.90,58.0,33.0,38,,,1013.78,57.5,39.4,50,,
2024-05-22 10:55:00,1014.90,58.0,33.0,38,,,1014.35,57.5,39.4,50,,
2024-05-22 11:15:00,1014.90,59.0,30.7,33,1,315,,,,,,
2024-05-22 11:25:00,1014.90,59.0,29.9,33,0,315,,,,,,
2024-05-22 11:45:00,1014.70,60.0,28.2,29,,,1013.66,58.3,39.1,48,,
2024-05-22 11:55:00,1014.50,60.0,27.4,28,,,1014.17,58.3,39.1,48,,
2024-05-22 12:15:00,1014.70,60.0,29.3,30,0,315,,,,,,
2024-05-22 12:25:00,1014.60,60.0,28.5,29,0,315,,,,,,
2024-05-22 12:45:00,1014.20,60.0,30.6,32,,,1013.65,55.9,39.7,54,,
2024-05-22 12:55:00,1014.20,60.0,31.3,33,1,315,1014.30,57.1,39.4,51,,212
2024-05-22 13:15:00,1014.00,58.0,33.2,38,1,315,,,,,,
2024-05-22 13:25:00,1014.00,59.0,32.1,36,0,315,,,,,,
2024-05-22 13:45:00,1014.10,60.0,35.6,40,0,,,,,,,
2024-05-22 13:55:00,1014.20,60.0,36.2,40,0,,,,,,,
2024-05-22 14:15:00,1014.30,62.0,37.4,40,1,315,,,,,,
2024-05-22 14:25:00,1014.30,63.0,37.0,37,1,315,,,,,,
2024-05-22 14:45:00,1014.30,63.0,38.9,41,1,315,,,,,,
2024-05-22 14:55:00,1014.30,64.0,39.2,39,1,315,,,,,,
2024-05-22 15:15:00,1014.10,62.0,38.6,41,0,,,,,,,
2024-05-22 15:25:00,1014.30,61.0,38.9,44,0,315,,,,,,
2024-05-22 15:45:00,1014.40,62.0,42.6,49,0,,,,,,,
2024-05-22 15:55:00,1014.50,62.0,42.6,49,0,315,,,,,,
2024-05-22 16:16:00,1014.70,63.0,45.6,52,0,,,,,,,
2024-05-22 16:25:00,1014.60,63.0,45.1,51,1,315,,,,,,
2024-05-22 16:45:00,1014.80,64.0,47.0,54,1,315,,,,,,
2024-05-22 16:55:00,1014.70,65.0,44.8,48,1,315,,,,,,
2024-05-22 17:15:00,1014.90,66.0,46.3,48,0,315,,,,,,
2024-05-22 17:25:00,1015.20,67.0,46.1,47,1,0,,,,,,
2024-05-22 17:45:00,1015.10,65.0,48.9,55,0,338,,,,,,
2024-05-22 17:55:00,1015.20,65.0,48.9,55,1,315,,,,,,
2024-05-22 18:15:00,1015.50,67.0,50.8,56,0,23,,,,,,
2024-05-22 18:25:00,1015.60,65.0,49.4,57,1,315,,,,,,
2024-05-22 18:45:00,1015.60,66.0,51.2,58,2,293,,,,,,
2024-05-22 18:55:00,1015.70,67.0,52.6,60,1,270,,,,,,
2024-05-22 19:15:00,1016.00,68.0,52.2,57,1,270,,,,,,
2024-05-22 19:25:00,1015.90,68.0,51.2,54,3,270,,,,,,
2024-05-22 19:45:00,1015.90,68.0,52.7,57,3,248,,,,,,
2024-05-22 19:55:00,1015.60,67.0,51.3,57,3,225,,,,,,
2024-05-22 20:15:00,1015.90,69.0,55.0,61,3,248,,,,,,
2024-05-22 20:25:00,1016.00,70.0,54.5,57,1,248,,,,,,
2024-05-22 20:45:00,1015.80,70.0,55.0,58,2,248,,,,,,
2024-05-22 20:55:00,1015.80,70.0,54.0,56,1,248,,,,,,
2024-05-22 21:15:00,1015.80,68.0,53.6,60,5,248,,,,,,
2024-05-22 21:25:00,1015.70,68.0,54.0,61,4,248,,,,,,
2024-05-22 21:45:00,1015.50,67.0,53.1,61,4,225,,,,,,
2024-05-22 21:55:00,1015.50,68.0,53.1,59,3,248,,,,,,
2024-05-22 22:15:00,1015.20,67.0,52.2,58,2,225,,,,,,
2024-05-22 22:25:00,1015.10,67.0,52.2,58,4,225,,,,,,
2024-05-22 22:45:00,1014.80,67.0,51.7,58,6,225,,,,,,
2024-05-22 22:55:00,1014.80,67.0,52.6,60,4,225,,,,,,
2024-05-22 23:15:00,1014.90,67.0,51.7,58,2,248,,,,,,
2024-05-22 23:25:00,1014.80,67.0,50.3,54,0,248,,,,,,
2024-05-22 23:45:00,1014.70,67.0,49.8,54,0,248,,,,,,
2024-05-22 23:55:00,1014.60,66.0,49.9,56,1,270,,,,,,
2024-05-23 00:15:00,1014.60,66.0,49.9,56,1,248,,,,,,
2024-05-23 00:25:00,1014.40,66.0,49.9,56,0,248,,,,,,
2024-05-23 00:45:00,1014.20,65.0,50.9,60,0,248,1012.91,64.4,50.7,61,,214
2024-05-23 00:55:00,1014.30,64.0,50.4,61,0,248,1013.52,64.4,51.7,63,,213
2024-05-23 01:15:00,1013.90,65.0,47.4,52,0,248,,,,,,
2024-05-23 01:25:00,1014.00,64.0,50.7,61,0,248,,,,,,
2024-05-23 01:45:00,1014.00,62.0,51.9,69,,,1013.00,59.7,48.6,66,,
2024-05-23 01:55:00,1013.80,62.0,52.2,70,,,1013.00,59.7,48.6,66,,
2024-05-23 02:15:00,1013.90,60.0,50.9,71,0,,,,,,,
2024-05-23 02:25:00,1013.90,59.0,51.1,74,0,,,,,,,
2024-05-23 02:45:00,1014.00,59.0,47.4,65,0,293,1013.19,57.4,46.1,65,,214
2024-05-23 02:55:00,1013.90,59.0,43.9,57,0,293,1013.15,57.4,46.1,65,,213
2024-05-23 03:15:00,1013.40,58.0,39.5,50,0,293,,,,,,
2024-05-23 03:25:00,1013.30,58.0,39.5,50,0,293,,,,,,
2024-05-23 03:45:00,1013.30,57.0,30.8,36,0,293,1013.44,53.2,42.2,66,,214
2024-05-23 03:55:00,1013.10,57.0,29.4,34,0,315,1013.84,53.2,31.1,42,,213
2024-05-23 04:15:00,1013.40,56.0,32.0,39,1,293,,,,,,
2024-05-23 04:25:00,1013.30,56.0,33.2,42,2,293,,,,,,
2024-05-23 04:45:00,1013.40,56.0,34.3,43,1,293,1013.57,52.4,31.7,45,,214
2024-05-23 04:55:00,1013.50,56.0,34.9,44,2,360,1013.93,52.4,42.3,68,,212
2024-05-23 05:15:00,1013.60,57.0,32.3,38,2,293,,,,,,
2024-05-23 05:25:00,1013.60,57.0,32.9,39,2,293,,,,,,
2024-05-23 05:45:00,1013.30,56.0,32.5,40,1,293,1013.47,51.2,42.6,72,,214
2024-05-23 05:55:00,1013.40,57.0,30.1,35,1,315,1014.15,51.2,42.7,72,,212
2024-05-23 06:15:00,1013.40,57.0,32.3,38,1,315,,,,,,
2024-05-23 06:25:00,1013.20,56.0,33.8,42,1,315,,,,,,
2024-05-23 06:45:00,1012.90,53.0,37.3,55,0,293,1013.39,51.8,44.2,75,,214
2024-05-23 06:55:00,1013.10,54.0,37.8,54,1,315,1013.99,51.8,44.2,75,,212
2024-05-23 07:15:00,1012.90,53.0,35.4,50,1,315,,,,,,
2024-05-23 07:25:00,1013.00,54.0,35.8,49,0,315,,,,,,
2024-05-23 07:45:00,1013.00,55.0,34.0,44,1,338,1013.37,53.6,42.7,66,,214
2024-05-23 07:55:00,1013.00,55.0,32.8,42,1,270,1013.95,53.6,42.7,66,,213
2024-05-23 08:15:00,1013.00,55.0,33.5,43,2,338,,,,,,
2024-05-23 08:25:00,1013.20,55.0,34.0,44,2,293,,,,,,
2024-05-23 08:45:00,1013.10,56.0,32.5,40,2,338,1013.08,52.8,41.6,65,,214
2024-05-23 08:55:00,1013.00,56.0,33.1,41,2,315,1013.67,52.8,41.6,65,,213
2024-05-23 09:15:00,1012.70,55.0,36.2,48,1,315,,,,,,
2024-05-23 09:25:00,1012.50,54.0,34.8,48,1,315,,,,,,
2024-05-23 09:45:00,1012.40,54.0,34.7,47,1,23,1012.78,52.0,41.4,67,,214
2024-05-23 09:55:00,1012.60,54.0,35.8,49,1,315,1013.41,51.9,41.4,67,,212
2024-05-23 10:15:00,1012.50,55.0,36.2,48,3,23,,,,,,
2024-05-23 10:25:00,1012.40,55.0,35.7,47,4,338,,,,,,
2024-05-23 10:45:00,1012.60,55.0,35.6,47,4,338,1012.84,51.2,40.6,66,,213
2024-05-23 10:55:00,1012.70,56.0,36.0,46,6,338,1013.41,51.2,41.0,67,,212
2024-05-23 11:15:00,1012.90,56.0,36.6,48,4,338,,,,,,
2024-05-23 11:25:00,1012.80,56.0,36.1,47,5,338,,,,,,
2024-05-23 11:45:00,1013.10,57.0,35.8,44,5,315,1012.99,51.2,42.3,71,,214
2024-05-23 11:55:00,1013.00,56.0,34.9,44,4,338,1013.60,50.6,40.3,67,,213
2024-05-23 12:15:00,1012.90,57.0,35.9,44,4,338,,,,,,
2024-05-23 12:25:00,1012.90,57.0,35.3,43,5,338,,,,,,
2024-05-23 12:45:00,1012.80,56.0,34.3,43,2,360,1012.80,50.9,39.9,65,,214
2024-05-23 12:55:00,1012.70,56.0,32.5,40,3,338,1013.45,50.9,39.9,65,,213
2024-05-23 13:15:00,1012.80,56.0,32.6,41,2,338,,,,,,
2024-05-23 13:25:00,1012.70,55.0,33.5,43,1,338,,,,,,
2024-05-23 13:45:00,1012.60,55.0,32.3,41,0,338,,,,,,
2024-05-23 13:55:00,1012.60,56.0,33.2,42,0,338,,,,,,
2024-05-23 14:15:00,1012.90,57.0,31.6,38,1,338,,,,,,
2024-05-23 14:25:00,1012.90,58.0,33.2,38,0,338,,,,,,
2024-05-23 14:46:00,1012.90,58.0,33.8,40,1,338,,,,,,
2024-05-23 14:55:00,1013.00,59.0,33.4,38,0,338,,,,,,
2024-05-23 15:15:00,1013.10,59.0,34.7,39,1,338,,,,,,
2024-05-23 15:25:00,1013.10,59.0,32.8,37,1,45,,,,,,
2024-05-23 15:45:00,1013.40,60.0,33.6,36,1,23,,,,,,
2024-05-23 15:55:00,1013.40,60.0,32.3,34,3,23,,,,,,
2024-05-23 16:15:00,1013.60,60.0,31.6,33,2,0,,,,,,
2024-05-23 16:25:00,1013.60,60.0,32.3,34,2,23,,,,,,
2024-05-23 16:45:00,1013.90,62.0,34.0,34,1,0,,,,,,
2024-05-23 16:55:00,1014.00,63.0,34.9,35,1,23,,,,,,
2024-05-23 17:15:00,1014.10,64.0,34.3,33,2,315,,,,,,
2024-05-23 17:25:00,1014.00,63.0,34.2,34,4,338,,,,,,
2024-05-23 17:45:00,1014.20,64.0,33.5,32,3,338,,,,,,
2024-05-23 17:55:00,1014.50,65.0,39.4,38,2,338,,,,,,
2024-05-23 18:15:00,1014.60,66.0,34.5,30,3,23,,,,,,
2024-05-23 18:25:00,1014.90,68.0,40.8,37,1,338,,,,,,
2024-05-23 18:45:00,1014.40,66.0,33.7,29,3,23,,,,,,
2024-05-23 18:55:00,1014.90,69.0,34.5,27,2,23,,,,,,
2024-05-23 19:15:00,1014.80,68.0,36.2,30,1,0,,,,,,
2024-05-23 19:25:00,1014.90,69.0,37.1,31,1,0,,,,,,
2024-05-23 19:45:00,1015.00,70.0,36.3,28,2,90,,,,,,
2024-05-23 19:55:00,1015.10,71.0,37.1,28,3,338,,,,,,
2024-05-23 20:15:00,1014.90,71.0,40.4,33,1,338,,,,,,
2024-05-23 20:25:00,1014.90,71.0,39.6,32,0,293,,,,,,
2024-05-23 20:45:00,1015.20,72.0,38.9,30,2,315,,,,,,
2024-05-23 20:55:00,1015.00,71.0,38.8,30,1,315,,,,,,
2024-05-23 21:15:00,1015.00,71.0,41.2,34,1,315,,,,,,
2024-05-23 21:25:00,1014.50,68.0,37.8,33,1,45,,,,,,
2024-05-23 21:45:00,1014.40,68.0,38.6,34,2,45,,,,,,
2024-05-23 21:55:00,1014.60,71.0,43.4,36,0,45,,,,,,
2024-05-23 22:15:00,1014.40,68.0,45.9,45,2,248,,,,,,
2024-05-23 22:26:00,1014.30,68.0,46.4,46,1,248,,,,,,
2024-05-23 22:45:00,1014.20,68.0,44.7,43,2,225,,,,,,
2024-05-23 22:55:00,1014.30,68.0,44.0,41,1,248,,,,,,
2024-05-23 23:15:00,1013.90,67.0,42.5,41,2,248,,,,,,
2024-05-23 23:25:00,1014.20,68.0,44.0,41,1,248,,,,,,
2024-05-23 23:45:00,1014.10,68.0,42.1,38,0,248,,,,,,
2024-05-23 23:55:00,1013.80,67.0,39.9,36,2,248,,,,,,
2024-05-24 00:15:00,1013.70,65.0,40.1,39,1,248,,,,,,
2024-05-24 00:25:00,1013.60,64.0,37.9,37,0,248,,,,,,
2024-05-24 00:45:00,1013.20,63.0,38.1,39,2,248,1012.36,64.2,43.4,46,,214
2024-05-24 00:55:00,1013.10,61.0,40.0,45,1,248,1014.29,64.2,43.4,46,,212
2024-05-24 01:15:00,1013.10,62.0,38.6,41,1,270,,,,,,
2024-05-24 01:25:00,1012.90,61.0,38.3,42,0,270,,,,,,
2024-05-24 01:45:00,1012.60,61.0,31.5,32,,,1012.27,60.2,31.5,33,,
2024-05-24 01:55:00,1012.70,61.0,38.2,42,,,1013.14,60.2,40.8,48,,
2024-05-24 02:15:00,1012.40,59.0,42.4,54,0,,,,,,,
2024-05-24 02:25:00,1012.60,58.0,42.4,55,0,,,,,,,
2024-05-24 02:45:00,1012.40,59.0,33.2,37,,,1012.12,55.2,33.0,42,,
2024-05-24 02:55:00,1012.60,59.0,35.2,40,0,270,1012.72,55.2,41.1,58,,212
2024-05-24 03:15:00,1012.60,59.0,23.2,24,0,,,,,,,
2024-05-24 03:25:00,1012.70,59.0,31.4,35,0,270,,,,,,
2024-05-24 03:45:00,1012.50,59.0,17.9,19,,,1012.29,52.0,41.0,66,,
2024-05-24 03:55:00,1012.50,59.0,17.9,19,,,1012.51,52.0,41.0,66,,
2024-05-24 04:15:00,1012.70,56.0,39.6,53,0,,,,,,,
2024-05-24 04:25:00,1012.50,55.0,40.9,59,0,270,,,,,,
2024-05-24 04:45:00,1012.50,56.0,29.2,35,1,293,1013.08,51.7,40.8,66,,214
2024-05-24 04:55:00,1012.70,56.0,29.9,36,0,293,1012.24,49.5,29.0,44,,212
2024-05-24 05:15:00,1012.60,53.0,37.3,55,0,,,,,,,
2024-05-24 05:25:00,1012.60,52.0,38.1,58,0,,,,,,,
2024-05-24 05:45:00,1012.70,51.0,35.9,56,0,293,1013.50,47.2,40.6,77,,214
2024-05-24 05:55:00,1012.70,52.0,31.8,45,1,293,1012.67,47.3,33.1,57,,213
2024-05-24 06:15:00,1012.90,53.0,34.9,49,1,293,,,,,,
2024-05-24 06:25:00,1013.30,54.0,33.7,45,0,293,,,,,,
2024-05-24 06:45:00,1013.00,54.0,34.1,46,0,293,1013.51,49.4,36.9,61,,214
2024-05-24 06:55:00,1013.20,53.0,37.3,55,1,293,1014.18,47.4,42.8,83,,212
2024-05-24 07:15:00,1012.90,53.0,36.8,53,0,293,,,,,,
2024-05-24 07:25:00,1013.00,54.0,36.3,50,0,293,,,,,,
2024-05-24 07:45:00,1012.90,54.0,36.3,51,,,1013.07,48.1,42.3,80,,
2024-05-24 07:55:00,1013.10,53.0,35.9,51,0,293,1013.75,48.1,42.3,80,,212
2024-05-24 08:15:00,1013.00,53.0,35.4,50,0,293,,,,,,
2024-05-24 08:25:00,1012.90,52.0,36.8,55,0,,,,,,,
2024-05-24 08:45:00,1012.60,51.0,36.4,57,0,293,1012.91,45.0,42.3,90,,214
2024-05-24 08:55:00,1012.40,50.0,35.4,57,1,293,1013.53,45.0,42.3,90,,213
2024-05-24 09:15:00,1012.20,50.0,33.1,51,0,293,,,,,,
2024-05-24 09:25:00,1012.00,51.0,34.0,51,0,293,,,,,,
2024-05-24 09:45:00,1011.90,51.0,33.5,50,,,1012.60,45.7,41.6,85,,
2024-05-24 09:46:00,1011.90,51.0,33.5,50,0,,,,,,,
2024-05-24 09:55:00,1012.00,50.0,32.1,49,0,293,1013.23,43.7,33.8,67,,213
2024-05-24 10:16:00,1011.70,49.0,37.8,64,0,,,,,,,
2024-05-24 10:25:00,1011.70,48.0,36.0,62,0,293,,,,,,
2024-05-24 10:45:00,1011.50,46.0,36.1,68,0,293,1012.37,44.0,42.1,92,,214
2024-05-24 10:55:00,1011.50,46.0,37.2,71,,,1013.23,44.0,42.1,92,,
2024-05-24 11:15:00,1011.20,47.0,35.1,63,1,293,,,,,,
2024-05-24 11:25:00,1011.40,47.0,34.3,61,1,315,,,,,,
2024-05-24 11:45:00,1011.20,46.0,35.8,67,1,315,1012.35,39.5,42.7,100,,214
2024-05-24 11:55:00,1011.10,46.0,36.9,70,,,1011.47,42.3,42.7,100,,
2024-05-24 12:15:00,1010.90,45.0,35.5,68,0,,,,,,,
2024-05-24 12:25:00,1010.70,44.0,35.9,72,0,,,,,,,
2024-05-24 12:45:00,1010.50,43.0,38.2,83,0,315,1011.78,41.3,43.0,100,,214
2024-05-24 12:55:00,1010.30,41.0,37.7,87,,,1011.78,41.3,43.0,100,,
2024-05-24 13:15:00,1010.60,42.0,39.0,89,2,315,,,,,,
2024-05-24 13:25:00,1010.50,41.0,38.6,91,3,315,,,,,,
2024-05-24 13:45:00,1010.80,42.0,39.9,92,0,315,,,,,,
2024-05-24 13:55:00,1010.80,42.0,40.1,92,1,315,,,,,,
2024-05-24 14:15:00,1010.90,44.0,41.0,89,0,,,,,,,
2024-05-24 14:25:00,1011.00,44.0,40.7,88,0,315,,,,,,
2024-05-24 14:45:00,1011.30,46.0,42.0,85,0,,,,,,,
2024-05-24 14:55:00,1011.40,46.0,42.4,86,0,315,,,,,,
2024-05-24 15:15:00,1011.50,46.0,42.6,88,0,315,,,,,,
2024-05-24 15:25:00,1011.80,47.0,43.3,86,0,315,,,,,,
2024-05-24 15:45:00,1011.70,46.0,42.0,85,1,315,,,,,,
2024-05-24 15:55:00,1011.80,46.0,42.6,88,1,293,,,,,,
2024-05-24 16:15:00,1011.40,45.0,41.7,87,4,293,,,,,,
2024-05-24 16:25:00,1011.50,46.0,42.9,88,4,248,,,,,,
2024-05-24 16:45:00,1011.80,47.0,42.1,83,5,248,,,,,,
2024-05-24 16:55:00,1012.10,48.0,42.5,80,2,248,,,,,,
2024-05-24 17:15:00,1012.00,50.0,44.1,80,2,248,,,,,,
2024-05-24 17:25:00,1011.90,50.0,43.8,79,5,248,,,,,,
2024-05-24 17:45:00,1012.10,51.0,44.4,77,2,270,,,,,,
2024-05-24 17:55:00,1012.30,52.0,44.0,73,0,270,,,,,,
2024-05-24 18:15:00,1012.30,51.0,44.7,79,3,225,,,,,,
2024-05-24 18:25:00,1012.70,52.0,45.0,77,3,248,,,,,,
2024-05-24 18:45:00,1012.80,52.0,45.4,77,4,248,,,,,,
2024-05-24 18:55:00,1012.60,52.0,46.0,79,3,248,,,,,,
2024-05-24 19:15:00,1012.80,52.0,44.7,75,1,248,,,,,,
2024-05-24 19:25:00,1012.80,51.0,44.7,79,4,248,,,,,,
2024-05-24 19:45:00,1012.90,50.0,43.8,79,3,270,,,,,,
2024-05-24 19:55:00,1013.00,51.0,44.4,77,3,270,,,,,,
2024-05-24 20:15:00,1013.10,52.0,44.7,75,2,225,,,,,,
2024-05-24 20:25:00,1013.10,52.0,45.0,77,5,225,,,,,,
2024-05-24 20:45:00,1012.90,51.0,44.7,79,3,225,,,,,,
2024-05-24 20:55:00,1012.80,52.0,45.4,77,2,225,,,,,,
2024-05-24 21:15:00,1012.80,50.0,44.4,80,4,225,,,,,,
2024-05-24 21:25:00,1012.80,51.0,44.4,77,5,248,,,,,,
2024-05-24 21:45:00,1012.90,52.0,45.0,77,0,270,,,,,,
2024-05-24 21:55:00,1012.80,52.0,45.4,77,3,225,,,,,,
2024-05-24 22:15:00,1012.80,53.0,43.9,70,4,248,,,,,,
2024-05-24 22:25:00,1012.80,55.0,45.4,70,2,270,,,,,,
2024-05-24 22:45:00,1012.60,55.0,45.8,70,3,225,,,,,,
2024-05-24 22:55:00,1012.50,54.0,44.8,70,2,248,,,,,,
2024-05-24 23:15:00,1012.50,53.0,44.9,74,1,203,,,,,,
2024-05-24 23:25:00,1012.50,52.0,44.3,74,2,248,,,,,,
2024-05-24 23:45:00,1012.30,51.0,43.4,75,5,225,,,,,,
2024-05-24 23:55:00,1012.30,51.0,44.0,77,3,338,,,,,,
2024-05-25 00:15:00,1012.00,49.0,42.8,78,6,203,,,,,,
2024-05-25 00:25:00,1011.90,49.0,43.1,79,1,203,,,,,,
2024-05-25 00:45:00,1011.90,48.0,42.8,82,2,225,1013.15,51.9,46.0,80,,214
2024-05-25 00:55:00,1012.00,49.0,43.5,81,1,135,1013.77,51.9,46.0,80,,212
2024-05-25 01:15:00,1011.90,48.0,43.7,85,0,180,,,,,,
2024-05-25 01:25:00,1011.80,47.0,43.3,86,2,270,,,,,,
2024-05-25 01:45:00,1011.60,47.0,44.2,89,2,180,1013.13,48.6,47.4,95,,213
2024-05-25 01:55:00,1011.60,46.0,44.0,92,2,225,1012.55,50.4,47.4,89,,212
2024-05-25 02:15:00,1011.90,47.0,45.4,93,0,203,,,,,,
2024-05-25 02:25:00,1011.90,47.0,45.4,93,1,203,,,,,,
2024-05-25 02:45:00,1012.10,46.0,44.6,94,1,158,1013.24,45.6,49.0,100,,214
2024-05-25 02:55:00,1012.30,47.0,45.6,94,0,158,1013.83,45.6,49.0,100,,213
2024-05-25 03:15:00,1012.30,46.0,44.6,95,0,225,,,,,,
2024-05-25 03:25:00,1012.50,46.0,44.6,95,1,225,,,,,,
2024-05-25 03:45:00,1012.50,46.0,44.6,94,1,338,1013.83,44.9,49.0,100,,214
2024-05-25 03:55:00,1012.30,46.0,44.6,94,0,338,1014.11,44.9,49.0,100,,213
2024-05-25 04:15:00,1012.30,46.0,44.6,95,0,270,,,,,,
2024-05-25 04:25:00,1012.70,46.0,44.9,95,1,270,,,,,,
2024-05-25 04:45:00,1012.50,46.0,44.9,95,1,293,1014.03,44.3,48.8,100,,214
2024-05-25 04:55:00,1013.10,46.0,44.9,95,0,248,1014.36,44.3,48.8,100,,212
2024-05-25 05:15:00,1013.30,46.0,44.9,95,1,248,,,,,,
2024-05-25 05:25:00,1013.30,46.0,44.9,95,0,248,,,,,,
2024-05-25 05:45:00,1013.40,46.0,44.9,95,1,248,1013.92,44.6,49.1,100,,214
2024-05-25 05:55:00,1013.60,46.0,44.9,95,1,248,1014.57,44.6,49.1,100,,212
2024-05-25 06:15:00,1013.20,46.0,44.9,95,1,248,,,,,,
2024-05-25 06:25:00,1013.40,46.0,44.9,95,0,248,,,,,,
2024-05-25 06:45:00,1013.50,46.0,44.9,95,1,180,1013.59,44.2,49.6,100,,214
2024-05-25 06:55:00,1013.70,46.0,44.9,95,1,180,1014.40,44.2,49.6,100,,213
2024-05-25 07:15:00,1013.70,46.0,44.9,95,1,248,,,,,,
2024-05-25 07:25:00,1013.50,46.0,44.9,95,0,248,,,,,,
2024-05-25 07:45:00,1013.60,46.0,45.2,96,,,1014.48,43.9,49.3,100,,
2024-05-25 07:55:00,1013.60,46.0,44.9,95,0,248,1014.45,43.9,49.3,100,,212
2024-05-25 08:15:00,1013.60,46.0,44.9,95,0,248,,,,,,
2024-05-25 08:25:00,1013.70,46.0,44.9,95,0,248,,,,,,
2024-05-25 08:45:00,1013.40,46.0,44.9,95,,,1014.25,43.9,49.2,100,,
2024-05-25 08:55:00,1013.50,46.0,44.9,95,0,248,1014.26,43.9,49.2,100,,213
2024-05-25 09:15:00,1013.70,46.0,45.2,97,0,,,,,,,
2024-05-25 09:25:00,1013.60,46.0,45.2,97,0,,,,,,,
2024-05-25 09:45:00,1013.90,46.0,45.2,96,0,248,1013.74,43.8,49.0,100,,214
2024-05-25 09:55:00,1013.60,45.0,44.2,96,2,248,1014.38,43.7,49.0,100,,212
2024-05-25 10:15:00,1013.80,46.0,45.2,97,0,225,,,,,,
2024-05-25 10:25:00,1014.10,45.0,44.2,96,0,225,,,,,,
2024-05-25 10:45:00,1014.10,45.0,44.2,96,0,225,1013.92,43.7,49.1,100,,214
2024-05-25 10:55:00,1014.00,45.0,44.2,96,0,225,1014.51,43.7,49.1,100,,212
2024-05-25 11:15:00,1013.90,45.0,44.2,96,0,225,,,,,,
2024-05-25 11:25:00,1013.80,45.0,44.2,96,1,225,,,,,,
2024-05-25 11:45:00,1013.80,45.0,44.2,96,0,225,1013.81,44.0,49.3,100,,214
2024-05-25 11:55:00,1013.70,46.0,45.2,96,0,225,1014.45,44.0,49.3,100,,213
2024-05-25 12:15:00,1013.80,46.0,45.2,97,0,248,,,,,,
2024-05-25 12:25:00,1013.90,46.0,45.2,97,0,248,,,,,,
2024-05-25 12:45:00,1013.90,46.0,45.2,96,0,248,1014.13,44.0,48.6,100,,214
2024-05-25 12:55:00,1014.20,46.0,45.2,96,,,1014.74,44.0,49.4,100,,
2024-05-25 13:15:00,1014.20,46.0,45.2,97,0,248,,,,,,
2024-05-25 13:26:00,1014.20,46.0,45.2,97,1,248,,,,,,
2024-05-25 13:45:00,1014.30,46.0,45.2,97,0,225,,,,,,
2024-05-25 13:55:00,1014.20,46.0,45.2,97,1,225,,,,,,
2024-05-25 14:15:00,1014.50,46.0,45.2,97,2,225,,,,,,
2024-05-25 14:25:00,1014.90,47.0,46.2,96,1,225,,,,,,
2024-05-25 14:45:00,1014.70,47.0,46.2,96,0,225,,,,,,
2024-05-25 14:55:00,1015.10,47.0,46.2,96,1,248,,,,,,
2024-05-25 15:15:00,1015.00,48.0,47.2,97,1,248,,,,,,
2024-05-25 15:25:00,1015.30,47.0,46.2,96,0,338,,,,,,
2024-05-25 15:45:00,1015.50,47.0,46.2,96,0,338,,,,,,
2024-05-25 15:55:00,1015.70,47.0,46.2,96,1,338,,,,,,
2024-05-25 16:15:00,1016.00,48.0,47.2,97,2,293,,,,,,
2024-05-25 16:25:00,1016.20,49.0,48.2,96,0,248,,,,,,
2024-05-25 16:45:00,1016.40,50.0,49.2,96,0,248,,,,,,
2024-05-25 16:55:00,1016.20,48.0,47.2,97,2,248,,,,,,
2024-05-25 17:15:00,1016.30,48.0,47.2,97,1,248,,,,,,
2024-05-25 17:25:00,1016.30,49.0,48.2,96,1,248,,,,,,
2024-05-25 17:45:00,1016.60,50.0,49.2,96,0,270,,,,,,
2024-05-25 17:55:00,1016.80,50.0,49.2,96,0,,,,,,,
2024-05-25 18:15:00,1016.90,50.0,49.2,96,0,270,,,,,,
2024-05-25 18:25:00,1017.10,51.0,50.2,97,1,270,,,,,,
2024-05-25 18:45:00,1017.10,51.0,50.2,97,0,,,,,,,
2024-05-25 18:55:00,1017.20,51.0,50.2,97,0,,,,,,,
2024-05-25 19:15:00,1017.50,52.0,50.9,95,0,270,,,,,,
2024-05-25 19:25:00,1017.30,51.0,49.6,95,0,270,,,,,,
2024-05-25 19:45:00,1017.50,53.0,51.6,94,0,,,,,,,
2024-05-25 19:55:00,1017.60,53.0,51.3,94,0,270,,,,,,
2024-05-25 20:15:00,1017.90,56.0,52.5,87,0,270,,,,,,
2024-05-25 20:25:00,1017.60,55.0,51.8,89,0,,,,,,,
2024-05-25 20:45:00,1017.40,52.0,48.9,89,2,225,,,,,,
2024-05-25 20:55:00,1017.40,52.0,49.5,90,3,225,,,,,,
2024-05-25 21:15:00,1017.40,53.0,49.8,88,1,225,,,,,,
2024-05-25 21:25:00,1017.40,54.0,49.9,86,1,225,,,,,,
2024-05-25 21:45:00,1017.80,56.0,50.9,83,1,225,,,,,,
2024-05-25 21:55:00,1017.40,53.0,48.6,84,2,225,,,,,,
2024-05-25 22:15:00,1017.50,55.0,50.6,84,3,225,,,,,,
2024-05-25 22:25:00,1017.30,54.0,49.0,82,4,225,,,,,,
2024-05-25 22:45:00,1017.30,54.0,48.6,82,5,225,,,,,,
2024-05-25 22:55:00,1017.50,55.0,49.6,81,3,248,,,,,,
2024-05-25 23:15:00,1017.20,54.0,48.3,80,2,225,,,,,,
2024-05-25 23:25:00,1017.20,55.0,48.9,79,3,225,,,,,,
2024-05-25 23:45:00,1017.00,53.0,48.0,83,3,225,,,,,,
2024-05-25 23:55:00,1017.10,53.0,48.0,83,3,225,,,,,,
2024-05-26 00:15:00,1017.00,53.0,47.6,81,2,225,,,,,,
2024-05-26 00:25:00,1016.90,53.0,48.0,83,1,225,,,,,,
2024-05-26 00:45:00,1016.70,53.0,48.0,83,1,225,1016.32,49.0,49.1,100,,214
2024-05-26 00:55:00,1016.60,53.0,48.0,83,1,225,1016.97,52.5,49.1,88,,212
2024-05-26 01:15:00,1016.50,52.0,47.6,84,0,,,,,,,
2024-05-26 01:25:00,1016.50,52.0,47.6,84,0,,,,,,,
2024-05-26 01:45:00,1016.20,51.0,47.2,86,,,1016.21,48.3,47.4,96,,
2024-05-26 01:55:00,1016.30,51.0,47.2,86,,,1016.92,51.0,47.4,87,,
2024-05-26 02:15:00,1016.30,50.0,46.6,88,0,,,,,,,
2024-05-26 02:25:00,1016.20,49.0,45.9,88,0,,,,,,,
2024-05-26 02:45:00,1016.30,48.0,45.5,90,,,1016.51,45.9,45.6,98,,
2024-05-26 02:55:00,1016.10,48.0,45.5,90,,,1017.17,47.5,45.6,93,,
2024-05-26 03:15:00,1016.30,47.0,44.5,90,0,,,,,,,
2024-05-26 03:25:00,1016.30,47.0,44.8,92,0,,,,,,,
2024-05-26 03:45:00,1016.40,47.0,44.8,91,,,1016.86,43.4,43.8,100,,
2024-05-26 03:55:00,1016.20,46.0,43.5,90,,,1017.54,44.2,43.8,98,,
2024-05-26 04:15:00,1016.40,46.0,42.4,86,0,,,,,,,
2024-05-26 04:25:00,1016.40,47.0,41.8,81,0,,,,,,,
2024-05-26 04:45:00,1016.70,46.0,41.7,84,,,1017.22,42.7,43.1,100,,
2024-05-26 04:55:00,1016.60,46.0,42.6,87,,,1017.91,42.7,43.1,100,,
2024-05-26 05:15:00,1016.60,47.0,42.1,83,0,,,,,,,
2024-05-26 05:25:00,1016.90,47.0,40.5,77,0,,,,,,,
2024-05-26 05:45:00,1016.90,48.0,34.9,60,,,1018.01,41.8,41.0,96,,
2024-05-26 05:55:00,1016.80,47.0,37.5,69,,,1018.03,43.9,43.4,98,,
2024-05-26 06:15:00,1016.60,47.0,35.9,64,0,,,,,,,
2024-05-26 06:25:00,1016.70,48.0,33.9,58,0,,,,,,,
2024-05-26 06:45:00,1016.80,49.0,29.0,45,,,1018.00,42.1,40.6,94,,
2024-05-26 06:55:00,1016.80,49.0,31.1,49,,,1017.66,43.4,36.6,76,,
2024-05-26 07:15:00,1016.80,49.0,33.5,54,0,,,,,,,
2024-05-26 07:25:00,1016.60,49.0,34.0,55,0,,,,,,,
2024-05-26 07:45:00,1016.90,48.0,34.4,59,,,1017.40,43.3,41.3,92,,
2024-05-26 07:55:00,1017.00,48.0,34.9,60,,,1017.89,42.2,41.3,96,,
2024-05-26 08:15:00,1017.10,47.0,35.1,63,0,,,,,,,
2024-05-26 08:25:00,1016.80,46.0,34.5,63,0,,,,,,,
2024-05-26 08:45:00,1016.40,48.0,33.1,56,1,225,1016.95,41.6,32.4,69,,214
2024-05-26 08:55:00,1016.40,48.0,28.6,46,,,1017.34,41.6,32.2,69,,
2024-05-26 09:15:00,1016.30,49.0,26.9,42,0,,,,,,,
2024-05-26 09:25:00,1016.70,50.0,25.4,37,0,,,,,,,
2024-05-26 09:45:00,1016.80,50.0,23.9,35,,,1016.46,43.0,30.3,60,,
2024-05-26 09:55:00,1016.50,50.0,25.2,37,,,1017.12,43.0,30.3,60,,
2024-05-26 10:15:00,1016.70,50.0,26.6,40,1,248,,,,,,
2024-05-26 10:25:00,1016.70,50.0,26.6,40,1,248,,,,,,
2024-05-26 10:45:00,1016.50,49.0,28.5,44,,,1016.50,45.6,39.9,80,,
2024-05-26 10:55:00,1016.60,51.0,26.7,38,2,293,1017.15,45.1,30.2,55,,212
2024-05-26 11:15:00,1016.60,50.0,28.4,42,1,293,,,,,,
2024-05-26 11:25:00,1016.60,51.0,29.9,43,0,293,,,,,,
2024-05-26 11:45:00,1016.60,52.0,33.9,49,1,293,1016.50,46.8,40.2,77,,214
2024-05-26 11:55:00,1016.50,53.0,35.4,50,3,293,1017.17,46.8,40.2,77,,213
2024-05-26 12:15:00,1016.80,53.0,42.0,66,1,293,,,,,,
2024-05-26 12:25:00,1016.90,53.0,43.9,70,1,293,,,,,,
2024-05-26 12:45:00,1017.00,53.0,45.4,75,0,293,1017.04,47.4,40.2,75,,214
2024-05-26 12:55:00,1017.10,53.0,45.4,75,1,293,1017.43,47.4,40.2,75,,213
2024-05-26 13:15:00,1017.00,53.0,46.0,76,1,293,,,,,,
2024-05-26 13:25:00,1017.10,53.0,46.7,78,1,293,,,,,,
2024-05-26 13:45:00,1017.20,54.0,47.3,78,2,315,,,,,,
2024-05-26 13:55:00,1017.10,54.0,47.3,78,2,315,,,,,,
2024-05-26 14:15:00,1017.10,55.0,47.9,76,2,23,,,,,,
2024-05-26 14:25:00,1017.10,55.0,48.3,78,1,23,,,,,,
2024-05-26 14:45:00,1017.30,56.0,48.9,76,0,0,,,,,,
2024-05-26 14:55:00,1017.30,56.0,48.2,75,0,0,,,,,,
2024-05-26 15:15:00,1017.20,57.0,49.1,74,1,0,,,,,,
2024-05-26 15:25:00,1017.30,57.0,49.5,76,0,0,,,,,,
2024-05-26 15:45:00,1017.50,58.0,50.5,76,0,0,,,,,,
2024-05-26 15:55:00,1017.60,58.0,50.1,75,1,45,,,,,,
2024-05-26 16:15:00,1017.60,59.0,50.7,73,1,68,,,,,,
2024-05-26 16:25:00,1017.80,59.0,50.4,72,1,68,,,,,,
2024-05-26 16:45:00,1017.90,60.0,51.7,74,0,68,,,,,,
2024-05-26 16:56:00,1017.80,61.0,51.1,69,0,68,,,,,,
2024-05-26 17:15:00,1018.30,63.0,52.3,68,2,68,,,,,,
2024-05-26 17:25:00,1018.00,63.0,51.9,66,2,68,,,,,,
2024-05-26 17:45:00,1018.50,65.0,51.2,61,1,68,,,,,,
2024-05-26 17:55:00,1018.60,65.0,50.3,59,2,68,,,,,,
2024-05-26 18:15:00,1019.00,68.0,52.7,57,0,68,,,,,,
2024-05-26 18:25:00,1018.60,63.0,50.6,63,0,68,,,,,,
2024-05-26 18:45:00,1018.80,64.0,52.8,67,2,113,,,,,,
2024-05-26 18:55:00,1018.80,63.0,50.6,63,2,180,,,,,,
2024-05-26 19:15:00,1019.10,65.0,53.8,67,2,180,,,,,,
2024-05-26 19:25:00,1019.00,66.0,52.2,61,1,203,,,,,,
2024-05-26 19:45:00,1019.00,66.0,53.0,62,3,203,,,,,,
2024-05-26 19:55:00,1018.90,67.0,51.7,58,3,158,,,,,,
2024-05-26 20:15:00,1018.80,68.0,53.6,60,3,225,,,,,,
2024-05-26 20:25:00,1018.70,68.0,54.0,61,1,225,,,,,,
2024-05-26 20:45:00,1019.00,70.0,55.0,58,1,203,,,,,,
2024-05-26 20:55:00,1019.00,68.0,52.7,57,2,180,,,,,,
2024-05-26 21:15:00,1018.80,68.0,52.2,57,2,248,,,,,,
2024-05-26 21:25:00,1018.70,67.0,53.5,61,3,203,,,,,,
2024-05-26 21:45:00,1018.90,68.0,54.9,62,5,248,,,,,,
2024-05-26 21:55:00,1018.60,67.0,53.5,61,2,225,,,,,,
2024-05-26 22:15:00,1018.70,68.0,54.9,62,2,203,,,,,,
2024-05-26 22:25:00,1018.80,70.0,55.0,58,1,248,,,,,,
2024-05-26 22:46:00,1018.40,67.0,54.8,65,4,203,,,,,,
2024-05-26 22:55:00,1018.40,67.0,54.4,63,2,225,,,,,,
2024-05-26 23:15:00,1018.20,67.0,55.7,66,1,180,,,,,,
2024-05-26 23:25:00,1018.30,67.0,55.7,66,4,248,,,,,,
2024-05-26 23:45:00,1018.10,67.0,54.8,65,2,293,,,,,,
2024-05-26 23:55:00,1018.20,66.0,54.3,66,3,225,,,,,,
2024-05-27 00:15:00,1018.10,65.0,53.4,66,1,180,,,,,,
2024-05-27 00:25:00,1018.20,66.0,53.9,65,2,225,,,,,,
2024-05-27 00:45:00,1018.00,66.0,52.8,62,1,248,1017.36,66.2,54.0,64,,214
2024-05-27 00:55:00,1018.00,65.0,52.7,64,1,248,1017.35,66.2,54.0,64,,212
2024-05-27 01:15:00,1017.60,64.0,52.8,67,2,225,,,,,,
2024-05-27 01:25:00,1017.60,64.0,52.8,67,0,225,,,,,,
2024-05-27 01:45:00,1017.70,63.0,52.8,69,,,1016.93,64.3,53.0,66,,
2024-05-27 01:55:00,1017.70,63.0,53.6,71,,,1016.93,64.3,53.0,66,,
2024-05-27 02:15:00,1017.40,61.0,51.5,71,0,225,,,,,,
2024-05-27 02:25:00,1017.60,61.0,51.9,71,0,225,,,,,,
2024-05-27 02:45:00,1017.50,59.0,51.2,75,0,225,1015.84,60.8,51.0,70,,214
2024-05-27 02:55:00,1017.50,59.0,51.5,76,0,225,1016.48,60.8,51.0,70,,212
2024-05-27 03:15:00,1017.40,59.0,51.4,75,0,,,,,,,
2024-05-27 03:25:00,1017.50,58.0,50.8,77,0,225,,,,,,
2024-05-27 03:45:00,1017.60,58.0,50.9,77,1,225,1016.71,57.0,49.8,76,,214
2024-05-27 03:55:00,1017.50,58.0,50.9,77,,,1016.73,57.0,51.3,81,,
2024-05-27 04:15:00,1017.50,58.0,45.9,63,1,225,,,,,,
2024-05-27 04:25:00,1017.50,58.0,44.2,59,0,225,,,,,,
2024-05-27 04:45:00,1017.90,58.0,45.6,63,0,225,1016.70,57.1,49.4,75,,214
2024-05-27 04:55:00,1018.00,58.0,45.6,63,0,225,1017.04,57.1,49.4,75,,212
2024-05-27 05:15:00,1018.20,58.0,45.9,63,0,,,,,,,
2024-05-27 05:25:00,1018.30,58.0,46.3,64,0,,,,,,,
2024-05-27 05:45:00,1018.40,58.0,46.4,65,,,1017.10,57.4,49.3,74,,
2024-05-27 05:55:00,1018.30,58.0,46.0,64,,,1017.42,57.4,49.3,74,,
2024-05-27 06:15:00,1018.50,58.0,45.0,61,0,,,,,,,
2024-05-27 06:25:00,1017.80,58.0,44.2,59,0,,,,,,,
2024-05-27 06:45:00,1017.70,58.0,33.0,38,,,1016.81,55.8,44.4,65,,
2024-05-27 06:55:00,1017.90,59.0,37.6,44,,,1017.25,55.8,42.9,62,,
2024-05-27 07:15:00,1018.00,59.0,41.9,52,0,,,,,,,
2024-05-27 07:25:00,1018.00,58.0,39.5,50,0,,,,,,,
2024-05-27 07:45:00,1017.70,58.0,23.1,25,,,1016.53,56.6,44.9,64,,
2024-05-27 07:55:00,1017.60,58.0,25.7,28,,,1017.13,56.6,44.9,64,,
2024-05-27 08:15:00,1017.80,59.0,18.0,20,0,,,,,,,
2024-05-27 08:25:00,1017.90,59.0,20.2,22,0,,,,,,,
2024-05-27 08:45:00,1018.00,59.0,37.0,43,,,1016.68,56.8,37.1,47,,
2024-05-27 08:55:00,1017.80,58.0,40.5,52,,,1017.02,56.4,46.3,68,,
2024-05-27 09:15:00,1017.60,58.0,33.2,38,0,,,,,,,
2024-05-27 09:25:00,1017.40,59.0,25.1,26,0,,,,,,,
2024-05-27 09:45:00,1017.30,58.0,24.9,27,0,225,1016.35,56.1,44.2,64,,213
2024-05-27 09:55:00,1017.30,59.0,27.4,29,0,225,1016.72,56.8,44.2,62,,212
2024-05-27 10:15:00,1017.10,60.0,25.9,27,0,225,,,,,,
2024-05-27 10:25:00,1017.30,59.0,26.8,28,0,225,,,,,,
2024-05-27 10:45:00,1016.90,59.0,31.9,35,0,225,1015.74,56.4,43.5,61,,214
2024-05-27 10:55:00,1016.80,59.0,31.9,35,0,225,1016.32,57.2,43.5,60,,212
2024-05-27 11:15:00,1016.80,57.0,32.9,39,0,,,,,,,
2024-05-27 11:25:00,1016.90,57.0,35.3,43,0,,,,,,,
2024-05-27 11:45:00,1016.80,57.0,34.6,42,,,1015.82,55.4,35.0,46,,
2024-05-27 11:55:00,1016.70,58.0,34.9,41,0,225,1016.46,55.4,35.0,46,,212
2024-05-27 12:15:00,1016.70,59.0,35.3,40,1,225,,,,,,
2024-05-27 12:25:00,1016.70,58.0,35.0,42,1,225,,,,,,
2024-05-27 12:45:00,1016.80,59.0,34.5,39,0,225,1016.33,53.8,42.4,65,,214
2024-05-27 12:55:00,1016.70,59.0,33.2,37,,,1016.66,55.5,42.8,62,,
2024-05-27 13:15:00,1016.70,59.0,33.4,38,0,,,,,,,
2024-05-27 13:25:00,1016.80,59.0,35.9,41,0,,,,,,,
2024-05-27 13:45:00,1016.90,60.0,35.6,40,0,,,,,,,
2024-05-27 13:55:00,1016.70,59.0,37.7,45,0,,,,,,,
2024-05-27 14:15:00,1016.90,58.0,40.0,50,1,225,,,,,,
2024-05-27 14:25:00,1017.20,59.0,40.4,49,0,225,,,,,,
2024-05-27 14:45:00,1017.30,62.0,42.1,47,0,,,,,,,
2024-05-27 14:55:00,1017.40,62.0,43.7,50,0,,,,,,,
2024-05-27 15:15:00,1017.40,63.0,44.6,50,0,,,,,,,
2024-05-27 15:25:00,1017.50,63.0,46.6,54,0,225,,,,,,
2024-05-27 15:45:00,1017.60,63.0,47.5,56,1,225,,,,,,
2024-05-27 15:55:00,1017.50,62.0,47.0,58,0,225,,,,,,
2024-05-27 16:15:00,1017.80,62.0,39.8,43,1,225,,,,,,
2024-05-27 16:25:00,1017.90,63.0,45.1,51,0,225,,,,,,
2024-05-27 16:45:00,1017.90,62.0,48.4,60,0,225,,,,,,
2024-05-27 16:55:00,1017.90,63.0,49.3,60,0,225,,,,,,
2024-05-27 17:15:00,1017.80,61.0,50.8,68,0,225,,,,,,
2024-05-27 17:25:00,1017.70,60.0,50.6,71,2,225,,,,,,
2024-05-27 17:45:00,1018.10,60.0,50.9,71,1,225,,,,,,
2024-05-27 17:55:00,1018.10,61.0,52.3,73,1,225,,,,,,
2024-05-27 18:15:00,1018.20,61.0,51.5,71,2,225,,,,,,
2024-05-27 18:25:00,1018.40,63.0,53.1,70,2,225,,,,,,
2024-05-27 18:45:00,1018.40,64.0,51.1,63,2,225,,,,,,
2024-05-27 18:55:00,1018.60,64.0,51.6,63,3,225,,,,,,
2024-05-27 19:15:00,1018.70,65.0,52.9,64,3,180,,,,,,
2024-05-27 19:25:00,1018.50,64.0,50.3,60,2,203,,,,,,
2024-05-27 19:45:00,1018.70,67.0,52.2,58,2,203,,,,,,
2024-05-27 19:55:00,1018.60,67.0,51.7,58,3,225,,,,,,
2024-05-27 20:15:00,1018.80,67.0,52.6,60,2,203,,,,,,
2024-05-27 20:25:00,1018.90,70.0,51.5,51,3,203,,,,,,
2024-05-27 20:45:00,1018.90,69.0,52.1,55,3,158,,,,,,
2024-05-27 20:55:00,1018.90,70.0,52.6,54,2,248,,,,,,
2024-05-27 21:15:00,1018.70,71.0,54.5,55,2,248,,,,,,
2024-05-27 21:25:00,1018.60,69.0,52.6,56,3,135,,,,,,
2024-05-27 21:45:00,1018.30,69.0,54.5,59,4,180,,,,,,
2024-05-27 21:55:00,1018.50,70.0,54.5,57,3,248,,,,,,
2024-05-27 22:15:00,1018.40,69.0,54.1,58,4,248,,,,,,
2024-05-27 22:25:00,1018.40,69.0,54.1,58,3,248,,,,,,
2024-05-27 22:45:00,1018.30,70.0,54.0,56,2,203,,,,,,
2024-05-27 22:55:00,1018.10,69.0,53.6,58,6,248,,,,,,
2024-05-27 23:15:00,1018.00,69.0,54.1,58,3,248,,,,,,
2024-05-27 23:25:00,1017.80,68.0,54.0,61,6,248,,,,,,
2024-05-27 23:45:00,1017.60,67.0,53.1,61,3,203,,,,,,
2024-05-27 23:55:00,1017.60,66.0,53.5,63,3,203,,,,,,
2024-05-28 00:15:00,1017.80,67.0,54.4,63,4,270,,,,,,
2024-05-28 00:25:00,1017.40,65.0,52.9,64,1,203,,,,,,
2024-05-28 00:45:00,1017.70,65.0,53.5,66,2,225,1017.39,63.8,54.6,71,,213
2024-05-28 00:55:00,1017.40,65.0,53.5,66,2,225,1016.30,63.8,54.6,71,,212
2024-05-28 01:15:00,1017.30,63.0,52.3,68,2,225,,,,,,
2024-05-28 01:26:00,1017.30,63.0,52.7,68,2,225,,,,,,
2024-05-28 01:45:00,1017.30,62.0,52.6,71,1,225,1015.93,63.4,53.5,70,,214
2024-05-28 01:55:00,1017.10,61.0,51.3,70,3,225,1016.40,63.4,53.5,70,,212
2024-05-28 02:15:00,1017.00,60.0,51.3,73,4,225,,,,,,
2024-05-28 02:25:00,1017.00,59.0,50.7,73,3,225,,,,,,
2024-05-28 02:45:00,1017.30,58.0,50.6,76,3,225,1016.46,60.3,51.4,72,,213
2024-05-28 02:55:00,1017.30,58.0,50.9,77,4,225,1016.46,60.3,51.4,72,,212
2024-05-28 03:15:00,1017.40,57.0,49.5,76,1,225,,,,,,
2024-05-28 03:25:00,1017.30,57.0,49.5,76,0,225,,,,,,
2024-05-28 03:45:00,1017.40,57.0,48.2,72,1,225,1016.96,56.0,50.4,81,,214
2024-05-28 03:55:00,1017.30,57.0,48.2,72,0,225,1017.48,56.0,51.1,83,,213
2024-05-28 04:15:00,1017.40,56.0,44.8,65,0,,,,,,,
2024-05-28 04:25:00,1017.40,57.0,44.5,63,0,,,,,,,
2024-05-28 04:45:00,1017.70,58.0,41.0,53,0,248,1017.40,56.2,46.6,70,,213
2024-05-28 04:55:00,1017.70,59.0,40.4,50,,,1018.03,56.2,46.2,69,,
2024-05-28 05:15:00,1017.80,60.0,38.6,45,0,,,,,,,
2024-05-28 05:25:00,1017.80,60.0,37.4,43,0,,,,,,,
2024-05-28 05:45:00,1018.00,61.0,38.8,43,,,1017.75,56.6,46.7,69,,
2024-05-28 05:55:00,1018.10,61.0,38.8,43,,,1018.36,56.6,46.7,69,,
2024-05-28 06:15:00,1017.90,61.0,40.6,46,0,270,,,,,,
2024-05-28 06:25:00,1018.00,60.0,40.8,48,1,270,,,,,,
2024-05-28 06:45:00,1017.90,60.0,40.2,47,,,1017.66,55.4,47.1,73,,
2024-05-28 06:55:00,1018.00,60.0,40.8,48,,,1018.29,55.4,45.2,68,,
2024-05-28 07:15:00,1018.00,59.0,41.9,52,0,270,,,,,,
2024-05-28 07:25:00,1017.70,58.0,41.5,54,0,270,,,,,,
2024-05-28 07:45:00,1018.00,60.0,41.8,51,1,270,1017.32,54.0,47.3,77,,214
2024-05-28 07:55:00,1017.90,60.0,40.2,47,0,270,1017.97,55.3,43.6,64,,212
2024-05-28 08:05:00,1017.80,61.0,39.5,44,0,,,,,,,
2024-05-28 08:25:00,1018.10,60.0,38.6,45,0,,,,,,,
2024-05-28 08:45:00,1017.80,60.0,39.7,46,,,1017.28,53.2,43.1,68,,
2024-05-28 08:55:00,1017.90,60.0,39.1,45,,,1017.90,55.3,43.1,63,,
2024-05-28 09:15:00,1017.90,60.0,39.2,46,0,270,,,,,,
2024-05-28 09:25:00,1017.80,61.0,40.1,46,0,270,,,,,,
2024-05-28 09:45:00,1017.80,61.0,38.8,43,1,270,1017.14,58.8,43.6,56,,214
2024-05-28 09:55:00,1017.80,61.0,40.0,45,0,270,1017.55,57.4,46.6,67,,212
2024-05-28 10:15:00,1017.70,61.0,41.2,48,1,270,,,,,,
2024-05-28 10:25:00,1017.50,60.0,41.8,51,1,270,,,,,,
2024-05-28 10:45:00,1017.70,60.0,42.4,52,1,270,1016.75,56.8,47.2,70,,214
2024-05-28 10:55:00,1017.50,60.0,42.4,52,1,293,1017.39,56.8,47.2,70,,212
2024-05-28 11:15:00,1017.50,59.0,41.9,52,2,293,,,,,,
2024-05-28 11:25:00,1017.60,60.0,42.3,51,2,293,,,,,,
2024-05-28 11:45:00,1017.30,59.0,41.9,53,1,293,1017.03,55.1,46.5,72,,213
2024-05-28 11:55:00,1017.20,59.0,42.4,54,1,293,1017.63,56.1,47.3,72,,212
2024-05-28 12:15:00,1017.40,59.0,43.3,55,0,293,,,,,,
2024-05-28 12:25:00,1017.00,59.0,43.3,55,1,293,,,,,,
2024-05-28 12:45:00,1017.10,59.0,41.9,53,0,293,1016.79,54.6,46.9,75,,214
2024-05-28 12:55:00,1017.00,59.0,40.9,51,0,293,1017.42,54.6,46.9,75,,213
2024-05-28 13:15:00,1017.10,59.0,38.2,46,0,,,,,,,
2024-05-28 13:25:00,1017.10,59.0,37.7,45,0,293,,,,,,
2024-05-28 13:45:00,1017.20,60.0,38.0,43,1,293,,,,,,
2024-05-28 13:55:00,1017.30,60.0,38.6,45,1,315,,,,,,
2024-05-28 14:15:00,1017.40,60.0,41.3,49,0,315,,,,,,
2024-05-28 14:25:00,1017.50,61.0,41.2,48,0,315,,,,,,
2024-05-28 14:45:00,1017.40,61.0,44.2,53,0,315,,,,,,
2024-05-28 14:55:00,1017.50,61.0,46.1,57,1,315,,,,,,
2024-05-28 15:15:00,1017.80,63.0,41.9,45,0,338,,,,,,
2024-05-28 15:25:00,1017.90,63.0,48.0,57,0,338,,,,,,
2024-05-28 15:45:00,1017.90,64.0,46.5,52,1,338,,,,,,
2024-05-28 15:55:00,1018.20,65.0,44.8,48,2,338,,,,,,
2024-05-28 16:15:00,1018.30,66.0,46.3,48,0,338,,,,,,
2024-05-28 16:25:00,1018.30,65.0,50.3,59,0,338,,,,,,
2024-05-28 16:45:00,1018.50,65.0,50.3,59,0,338,,,,,,
2024-05-28 16:55:00,1018.30,62.0,50.9,66,0,,,,,,,
2024-05-28 17:15:00,1018.60,63.0,51.5,66,1,338,,,,,,
2024-05-28 17:25:00,1018.60,63.0,50.6,63,0,338,,,,,,
2024-05-28 17:45:00,1018.90,63.0,50.6,63,1,315,,,,,,
2024-05-28 17:55:00,1018.90,64.0,51.6,63,0,293,,,,,,
2024-05-28 18:15:00,1019.10,65.0,50.3,59,2,293,,,,,,
2024-05-28 18:25:00,1019.20,65.0,51.2,61,1,293,,,,,,
2024-05-28 18:45:00,1019.50,66.0,50.3,56,2,293,,,,,,
2024-05-28 18:55:00,1019.70,69.0,52.6,56,1,293,,,,,,
2024-05-28 19:15:00,1019.70,69.0,53.6,58,2,225,,,,,,
2024-05-28 19:25:00,1019.60,69.0,53.1,56,2,225,,,,,,
2024-05-28 19:45:00,1019.80,69.0,52.1,55,3,225,,,,,,
2024-05-28 19:55:00,1020.00,70.0,55.0,58,2,225,,,,,,
2024-05-28 20:15:00,1020.00,71.0,55.0,57,4,203,,,,,,
2024-05-28 20:25:00,1020.00,70.0,53.1,55,2,203,,,,,,
2024-05-28 20:45:00,1020.20,71.0,54.5,55,3,203,,,,,,
2024-05-28 20:55:00,1020.10,71.0,55.0,57,3,225,,,,,,
2024-05-28 21:15:00,1020.00,69.0,54.1,58,4,225,,,,,,
2024-05-28 21:25:00,1020.30,70.0,54.5,57,3,225,,,,,,
2024-05-28 21:45:00,1020.20,70.0,50.5,49,3,225,,,,,,
2024-05-28 21:55:00,1020.20,70.0,50.5,49,3,248,,,,,,
2024-05-28 22:15:00,1020.20,70.0,50.0,49,3,248,,,,,,
2024-05-28 22:25:00,1020.00,69.0,49.0,48,3,203,,,,,,
2024-05-28 22:35:00,1020.10,70.0,49.4,47,3,225,,,,,,
2024-05-28 23:09:00,1019.90,68.0,45.3,43,3,225,,,,,,
2024-05-28 23:27:00,1020.00,68.0,45.3,43,1,338,,,,,,
2024-05-28 23:48:00,1019.90,67.0,45.5,46,1,270,,,,,,
2024-05-29 00:25:00,1019.70,65.0,44.3,46,1,225,,,,,,
2024-05-29 00:40:00,1019.70,66.0,44.6,46,0,225,,,,,,
2024-05-29 00:45:00,1019.70,66.0,42.1,41,0,225,1017.94,67.3,46.8,47,,214
2024-05-29 00:55:00,1019.60,66.0,44.0,44,1,225,1017.94,67.3,46.8,47,,212
2024-05-29 01:02:00,1019.60,66.0,44.0,44,1,225,,,,,,
2024-05-29 01:39:00,1019.30,65.0,40.7,40,0,45,,,,,,
2024-05-29 01:45:00,1019.50,64.0,42.2,44,0,360,1017.91,65.0,45.8,49,,213
2024-05-29 01:51:00,1019.50,64.0,42.2,45,0,0,,,,,,
2024-05-29 01:55:00,1019.50,64.0,42.2,44,1,23,1018.48,65.0,45.8,49,,212
2024-05-29 02:28:00,1019.20,62.0,41.5,47,2,23,,,,,,
2024-05-29 02:40:00,1019.10,61.0,41.2,48,1,90,,,,,,
2024-05-29 02:45:00,1019.10,61.0,42.8,51,0,90,1017.96,61.9,45.8,55,,214
2024-05-29 02:55:00,1019.00,60.0,41.8,51,2,68,1017.96,61.9,45.8,55,,212
2024-05-29 03:40:00,1019.20,60.0,37.4,43,1,23,,,,,,
2024-05-29 03:45:00,1019.30,58.0,38.4,47,0,360,1018.37,59.0,42.7,54,,213
2024-05-29 03:55:00,1019.30,58.0,36.1,43,1,338,1018.96,59.0,42.6,54,,212
2024-05-29 04:15:00,1019.30,58.0,34.4,40,1,338,,,,,,
2024-05-29 04:25:00,1019.20,59.0,35.9,41,1,23,,,,,,
2024-05-29 04:45:00,1019.10,59.0,36.4,42,1,338,1018.51,58.2,44.3,59,,213
2024-05-29 04:55:00,1019.00,59.0,33.9,38,1,23,1019.09,58.2,44.3,59,,212
2024-05-29 05:15:00,1019.40,59.0,30.7,33,2,338,,,,,,
2024-05-29 05:25:00,1019.50,59.0,34.1,39,1,23,,,,,,
2024-05-29 05:45:00,1019.30,59.0,30.4,33,1,338,1019.11,57.1,44.9,63,,213
2024-05-29 05:55:00,1019.10,59.0,28.9,31,4,338,1019.43,57.1,44.9,63,,212
2024-05-29 06:15:00,1019.00,58.0,27.5,30,1,293,,,,,,
2024-05-29 06:25:00,1019.10,59.0,27.6,29,1,338,,,,,,
2024-05-29 06:45:00,1019.30,59.0,27.4,29,5,315,1018.87,56.0,45.5,67,,213
2024-05-29 06:55:00,1019.70,59.0,26.6,28,2,338,1019.43,56.0,45.5,67,,212
2024-05-29 07:15:00,1019.80,59.0,31.4,35,3,0,,,,,,
2024-05-29 07:25:00,1019.70,59.0,34.1,39,2,338,,,,,,
2024-05-29 07:45:00,1019.60,59.0,36.4,42,4,338,1018.66,54.8,44.7,68,,214
2024-05-29 07:55:00,1019.50,58.0,36.7,44,2,338,1018.99,54.9,44.8,68,,212
2024-05-29 08:15:00,1019.20,57.0,37.0,46,2,338,,,,,,
2024-05-29 08:25:00,1019.40,59.0,37.7,45,2,338,,,,,,
2024-05-29 08:45:00,1019.20,58.0,37.3,45,2,315,1018.41,54.2,43.8,67,,214
2024-05-29 08:55:00,1019.10,58.0,34.3,40,0,315,1018.74,54.2,43.8,67,,212
2024-05-29 09:15:00,1018.80,57.0,31.0,37,2,0,,,,,,
2024-05-29 09:25:00,1018.90,58.0,29.8,33,0,315,,,,,,
2024-05-29 09:45:00,1018.90,58.0,24.0,26,1,338,1018.34,55.4,32.7,42,,213
2024-05-29 09:55:00,1018.90,59.0,24.9,26,1,293,1018.98,55.3,32.7,42,,212
2024-05-29 10:15:00,1019.00,58.0,29.8,33,1,248,,,,,,
2024-05-29 10:25:00,1018.80,57.0,28.9,33,0,,,,,,,
2024-05-29 10:45:00,1018.70,57.0,27.9,32,0,203,1018.40,54.7,44.5,68,,213
2024-05-29 10:55:00,1019.00,58.0,29.6,33,1,315,1018.99,54.7,44.5,68,,213
2024-05-29 11:15:00,1019.00,57.0,33.5,41,2,0,,,,,,
2024-05-29 11:25:00,1018.60,57.0,32.9,39,2,293,,,,,,
2024-05-29 11:45:00,1018.50,57.0,32.1,38,0,23,1018.20,51.4,43.8,75,,214
2024-05-29 11:55:00,1018.60,56.0,31.8,39,0,23,1018.86,51.4,43.8,75,,212
2024-05-29 12:15:00,1018.20,55.0,32.3,41,0,,,,,,,
2024-05-29 12:25:00,1018.30,56.0,31.4,39,0,338,,,,,,
2024-05-29 12:45:00,1018.50,56.0,30.5,37,1,45,1018.45,51.6,44.1,75,,214
2024-05-29 12:55:00,1018.60,56.0,29.9,36,1,45,1019.10,51.4,44.1,75,,213
2024-05-29 13:15:00,1018.40,56.0,28.7,34,0,315,,,,,,
2024-05-29 13:25:00,1018.60,57.0,31.0,37,2,315,,,,,,
2024-05-29 13:45:00,1018.50,57.0,34.7,43,1,315,,,,,,
2024-05-29 13:55:00,1018.60,57.0,35.3,43,1,315,,,,,,
2024-05-29 14:15:00,1018.50,56.0,38.1,51,3,338,,,,,,
2024-05-29 14:25:00,1018.70,57.0,39.5,52,3,0,,,,,,
2024-05-29 14:45:00,1018.70,58.0,40.0,50,3,338,,,,,,
2024-05-29 14:55:00,1018.90,58.0,40.5,51,4,338,,,,,,
2024-05-29 15:15:00,1019.00,59.0,40.9,51,4,338,,,,,,
2024-05-29 15:25:00,1019.10,59.0,40.9,51,6,338,,,,,,
2024-05-29 15:45:00,1019.20,60.0,41.3,49,6,338,,,,,,
2024-05-29 15:56:00,1019.00,60.0,41.3,49,6,23,,,,,,
2024-05-29 16:15:00,1019.30,60.0,42.8,53,5,338,,,,,,
2024-05-29 16:25:00,1019.40,60.0,42.3,51,4,338,,,,,,
2024-05-29 16:45:00,1019.60,60.0,43.3,53,3,338,,,,,,
2024-05-29 16:55:00,1019.70,62.0,45.2,53,3,23,,,,,,
2024-05-29 17:15:00,1019.80,63.0,44.1,49,3,68,,,,,,
2024-05-29 17:25:00,1019.90,64.0,45.0,49,2,45,,,,,,
2024-05-29 17:45:00,1020.30,65.0,45.4,49,2,315,,,,,,
2024-05-29 17:55:00,1020.20,65.0,46.9,52,2,45,,,,,,
2024-05-29 18:15:00,1020.20,67.0,46.1,47,3,338,,,,,,
2024-05-29 18:25:00,1020.50,68.0,46.4,46,3,338,,,,,,
2024-05-29 18:45:00,1020.80,71.0,49.2,45,1,23,,,,,,
2024-05-29 18:55:00,1020.70,69.0,47.4,46,4,338,,,,,,
2024-05-29 19:15:00,1020.80,69.0,46.8,44,4,338,,,,,,
2024-05-29 19:25:00,1020.80,70.0,47.7,44,2,338,,,,,,
2024-05-29 19:45:00,1021.00,71.0,49.7,46,3,338,,,,,,
2024-05-29 19:55:00,1020.90,72.0,49.5,44,1,293,,,,,,
2024-05-29 20:15:00,1020.80,72.0,47.6,42,3,338,,,,,,
2024-05-29 20:25:00,1021.10,73.0,49.8,43,2,338,,,,,,
2024-05-29 20:45:00,1020.70,73.0,50.4,45,2,338,,,,,,
2024-05-29 20:55:00,1020.70,72.0,48.3,43,3,338,,,,,,
2024-05-29 21:16:00,1020.70,74.0,49.4,41,2,338,,,,,,
2024-05-29 21:25:00,1020.60,73.0,48.5,42,3,338,,,,,,
2024-05-29 21:45:00,1020.40,73.0,47.9,40,3,45,,,,,,
2024-05-29 21:55:00,1020.50,74.0,50.1,43,2,0,,,,,,
2024-05-29 22:15:00,1020.40,74.0,47.5,38,3,338,,,,,,
2024-05-29 22:25:00,1020.20,73.0,46.6,38,4,338,,,,,,
2024-05-29 22:45:00,1020.10,73.0,44.5,35,4,338,,,,,,
2024-05-29 22:55:00,1020.00,74.0,46.1,37,3,23,,,,,,
2024-05-29 23:15:00,1019.90,74.0,45.3,36,1,0,,,,,,
2024-05-29 23:25:00,1019.90,74.0,46.1,37,2,0,,,,,,
2024-05-29 23:45:00,1019.50,73.0,45.9,38,2,338,,,,,,
2024-05-29 23:55:00,1019.40,73.0,45.9,38,1,338,,,,,,
2024-05-30 00:15:00,1019.20,72.0,47.0,41,3,338,,,,,,
2024-05-30 00:25:00,1019.30,73.0,47.9,40,2,338,,,,,,
2024-05-30 00:45:00,1019.00,71.0,47.3,42,2,338,1018.91,71.8,48.6,43,,214
2024-05-30 00:55:00,1019.00,70.0,48.2,45,0,338,1018.91,71.8,48.6,43,,212
2024-05-30 01:15:00,1018.80,69.0,47.9,47,2,23,,,,,,
2024-05-30 01:25:00,1018.90,69.0,48.5,47,2,23,,,,,,
2024-05-30 01:45:00,1018.60,68.0,47.0,47,3,338,1018.59,69.1,46.8,44,,214
2024-05-30 01:55:00,1018.60,67.0,47.8,50,2,338,1018.69,69.1,46.8,44,,212
2024-05-30 02:15:00,1018.30,66.0,48.4,52,1,23,,,,,,
2024-05-30 02:25:00,1018.20,65.0,47.4,52,0,23,,,,,,
2024-05-30 02:45:00,1018.30,65.0,48.0,54,1,23,1018.42,66.6,46.6,48,,213
2024-05-30 02:55:00,1018.10,64.0,48.1,56,0,23,1016.84,66.6,46.6,48,,212
2024-05-30 03:15:00,1018.00,63.0,48.0,57,1,23,,,,,,
2024-05-30 03:25:00,1018.00,62.0,46.1,55,1,338,,,,,,
2024-05-30 03:45:00,1018.00,63.0,44.1,50,3,338,1016.72,62.7,46.7,55,,213
2024-05-30 03:55:00,1018.30,65.0,44.3,46,3,338,1017.04,62.7,46.7,55,,212
2024-05-30 04:16:00,1018.20,65.0,43.1,45,3,315,,,,,,
2024-05-30 04:25:00,1018.30,65.0,42.5,43,3,315,,,,,,
2024-05-30 04:45:00,1018.30,66.0,42.8,42,3,338,1016.78,62.5,48.6,60,,213
2024-05-30 04:55:00,1018.70,66.0,42.1,41,3,338,1017.06,62.5,48.5,60,,212
2024-05-30 05:15:00,1018.80,66.0,42.2,41,2,338,,,,,,
2024-05-30 05:25:00,1018.70,66.0,41.6,41,4,338,,,,,,
2024-05-30 05:45:00,1019.00,65.0,40.6,40,2,338,1018.63,62.9,44.4,50,,213
2024-05-30 05:55:00,1018.80,65.0,40.6,40,3,338,1017.32,62.9,44.6,51,,212
2024-05-30 06:15:00,1019.00,65.0,38.8,38,2,338,,,,,,
2024-05-30 06:25:00,1018.90,65.0,38.1,37,3,338,,,,,,
2024-05-30 06:45:00,1019.30,66.0,38.8,36,3,338,1018.65,63.2,45.6,52,,213
2024-05-30 06:55:00,1019.10,66.0,38.8,36,3,338,1019.13,63.2,45.6,52,,212
2024-05-30 07:15:00,1019.10,66.0,38.3,36,5,338,,,,,,
2024-05-30 07:25:00,1019.20,66.0,37.6,35,3,338,,,,,,
2024-05-30 07:45:00,1019.00,66.0,38.8,36,3,338,1018.44,63.0,44.3,50,,213
2024-05-30 07:55:00,1019.10,66.0,40.8,39,4,338,1018.92,63.0,47.1,55,,212
2024-05-30 08:15:00,1018.80,66.0,42.9,43,3,338,,,,,,
2024-05-30 08:25:00,1018.80,66.0,42.2,41,4,338,,,,,,
2024-05-30 08:45:00,1018.90,67.0,43.0,41,3,338,1017.88,63.0,46.2,54,,213
2024-05-30 08:55:00,1018.70,67.0,42.4,40,3,338,1018.76,63.0,46.2,54,,212
2024-05-30 09:15:00,1018.70,67.0,41.9,39,3,338,,,,,,
2024-05-30 09:25:00,1018.70,67.0,41.9,39,3,338,,,,,,
2024-05-30 09:45:00,1018.50,67.0,41.7,39,1,360,1017.61,63.7,45.5,51,,213
2024-05-30 09:55:00,1018.40,68.0,40.6,36,3,360,1018.36,64.0,45.5,51,,213
2024-05-30 10:15:00,1018.40,68.0,38.6,34,3,338,,,,,,
2024-05-30 10:25:00,1018.20,67.0,37.7,33,3,338,,,,,,
2024-05-30 10:45:00,1018.30,67.0,38.2,34,4,338,1017.46,62.4,45.0,53,,214
2024-05-30 10:55:00,1018.10,67.0,39.0,35,3,338,1018.02,62.4,45.0,53,,212
2024-05-30 11:15:00,1018.00,67.0,36.9,32,3,338,,,,,,
2024-05-30 11:25:00,1018.00,66.0,36.8,33,3,338,,,,,,
2024-05-30 11:45:00,1017.80,66.0,34.3,30,4,338,1017.74,62.7,41.8,46,,213
2024-05-30 11:55:00,1017.70,66.0,33.5,29,3,338,1015.96,62.7,41.3,45,,212
2024-05-30 12:15:00,1017.70,66.0,34.5,30,3,338,,,,,,
2024-05-30 12:25:00,1017.70,66.0,34.5,30,3,338,,,,,,
2024-05-30 12:45:00,1017.50,66.0,34.3,30,3,360,1016.31,62.3,35.1,36,,213
2024-05-30 12:55:00,1017.60,66.0,35.1,31,2,360,1016.25,62.4,36.7,38,,212
2024-05-30 13:15:00,1017.50,65.0,36.7,35,2,23,,,,,,
2024-05-30 13:25:00,1017.50,65.0,36.7,35,2,0,,,,,,
2024-05-30 13:45:00,1017.40,65.0,35.9,33,2,0,,,,,,
2024-05-30 13:55:00,1017.40,65.0,36.7,35,1,0,,,,,,
2024-05-30 14:15:00,1017.50,66.0,37.6,35,2,0,,,,,,
2024-05-30 14:25:00,1017.50,67.0,38.4,35,1,338,,,,,,
2024-05-30 14:45:00,1017.40,67.0,36.9,32,1,0,,,,,,
2024-05-30 14:55:00,1017.30,67.0,39.2,36,1,338,,,,,,
2024-05-30 15:15:00,1017.10,67.0,38.4,35,2,0,,,,,,
2024-05-30 15:25:00,1017.30,68.0,39.3,35,1,45,,,,,,
2024-05-30 15:45:00,1017.30,68.0,36.2,30,3,338,,,,,,
2024-05-30 15:55:00,1017.50,69.0,36.3,30,1,0,,,,,,
2024-05-30 16:15:00,1017.60,69.0,38.7,32,1,23,,,,,,
2024-05-30 16:25:00,1017.60,69.0,36.3,30,3,45,,,,,,
2024-05-30 16:45:00,1017.70,71.0,39.6,32,1,338,,,,,,
2024-05-30 16:55:00,1017.60,71.0,39.6,32,1,45,,,,,,
2024-05-30 17:15:00,1017.80,71.0,41.2,34,1,338,,,,,,
2024-05-30 17:25:00,1017.90,74.0,38.8,27,1,0,,,,,,
2024-05-30 17:45:00,1017.90,74.0,39.7,28,3,338,,,,,,
2024-05-30 17:55:00,1017.90,74.0,40.6,29,1,0,,,,,,
2024-05-30 18:15:00,1018.00,76.0,43.2,30,1,338,,,,,,
2024-05-30 18:25:00,1018.20,77.0,43.2,29,1,338,,,,,,
2024-05-30 18:45:00,1018.20,79.0,45.8,30,0,0,,,,,,
2024-05-30 18:55:00,1018.10,80.0,45.8,30,0,338,,,,,,
2024-05-30 19:15:00,1017.90,78.0,46.5,32,2,225,,,,,,
2024-05-30 19:25:00,1017.70,77.0,44.9,31,2,180,,,,,,
2024-05-30 19:45:00,1017.80,78.0,44.9,30,2,180,,,,,,
2024-05-30 19:55:00,1018.10,81.0,46.6,30,1,113,,,,,,
2024-05-30 20:15:00,1017.90,80.0,44.9,28,1,45,,,,,,
2024-05-30 20:25:00,1017.80,81.0,47.5,31,0,90,,,,,,
2024-05-30 20:45:00,1017.70,79.0,46.6,32,0,90,,,,,,
2024-05-30 20:55:00,1017.60,79.0,45.8,30,3,90,,,,,,
2024-05-30 21:15:00,1017.40,78.0,44.9,30,2,135,,,,,,
2024-05-30 21:25:00,1017.30,77.0,45.7,32,1,135,,,,,,
2024-05-30 21:45:00,1017.60,82.0,47.5,30,1,135,,,,,,
2024-05-30 21:55:00,1017.30,80.0,46.6,30,1,23,,,,,,
2024-05-30 22:15:00,1017.00,80.0,44.9,28,1,90,,,,,,
2024-05-30 22:25:00,1017.20,81.0,46.6,30,2,68,,,,,,
2024-05-30 22:45:00,1016.90,80.0,46.6,30,0,23,,,,,,
2024-05-30 22:55:00,1016.90,80.0,45.8,30,1,23,,,,,,
2024-05-30 23:15:00,1016.90,81.0,47.5,31,2,23,,,,,,
2024-05-30 23:25:00,1016.40,79.0,48.2,33,0,338,,,,,,
2024-05-30 23:45:00,1016.20,76.0,48.5,37,1,338,,,,,,
2024-05-30 23:55:00,1016.20,78.0,48.1,35,1,338,,,,,,
2024-05-31 00:15:00,1015.90,76.0,47.8,37,0,23,,,,,,
2024-05-31 00:25:00,1015.80,77.0,48.7,36,0,23,,,,,,
2024-05-31 00:45:00,1015.50,76.0,47.0,35,,,1015.54,79.5,53.7,41,,
2024-05-31 00:55:00,1015.30,75.0,46.8,36,0,23,1015.21,79.5,53.7,40,,212
2024-05-31 01:15:00,1015.20,75.0,49.0,39,1,23,,,,,,
2024-05-31 01:25:00,1014.90,74.0,49.4,41,0,315,,,,,,
2024-05-31 01:45:00,1014.60,72.0,49.5,44,0,315,1014.52,76.8,53.2,43,,214
2024-05-31 01:55:00,1014.50,72.0,49.5,44,0,315,1014.52,76.7,53.2,44,,212
2024-05-31 02:15:00,1014.20,71.0,45.5,39,0,,,,,,,
2024-05-31 02:25:00,1014.20,70.0,44.6,40,0,315,,,,,,
2024-05-31 02:45:00,1014.20,69.0,46.1,43,,,1014.26,73.5,52.6,47,,
2024-05-31 02:55:00,1014.00,69.0,46.1,43,,,1014.47,73.5,52.6,47,,
2024-05-31 03:16:00,1013.80,67.0,43.8,43,0,,,,,,,
2024-05-31 03:25:00,1014.00,68.0,43.4,40,0,315,,,,,,
2024-05-31 03:45:00,1014.10,69.0,44.9,41,0,315,1014.05,68.3,50.1,52,,213
2024-05-31 03:55:00,1014.00,68.0,44.7,43,0,315,,,,,,
2024-05-31 04:15:00,1014.20,69.0,41.6,36,1,338,,,,,,
2024-05-31 04:25:00,1014.10,68.0,37.8,33,1,338,,,,,,
2024-05-31 04:45:00,1014.50,69.0,34.4,27,2,338,1014.57,67.0,38.9,35,,213
2024-05-31 04:55:00,1014.40,69.0,33.6,26,2,338,,,,,,
2024-05-31 05:15:00,1014.60,69.0,37.1,31,2,0,,,,,,
2024-05-31 05:25:00,1014.80,70.0,34.5,26,2,0,,,,,,
2024-05-31 05:45:00,1014.80,69.0,38.5,32,2,360,1014.88,65.9,50.0,56,,214
2024-05-31 05:55:00,1014.70,69.0,39.3,33,2,360,1014.51,65.9,50.1,56,,212
2024-05-31 06:15:00,1014.90,69.0,39.5,33,2,0,,,,,,
2024-05-31 06:25:00,1015.00,69.0,38.7,32,2,0,,,,,,
2024-05-31 06:45:00,1015.20,70.0,40.1,33,1,360,1015.14,66.1,49.8,55,,214
2024-05-31 06:55:00,1015.40,70.0,40.9,34,1,360,1015.65,66.1,49.5,55,,213
2024-05-31 07:15:00,1015.20,70.0,40.3,33,0,0,,,,,,
2024-05-31 07:25:00,1014.80,69.0,40.9,35,0,,,,,,,
2024-05-31 07:45:00,1014.90,69.0,37.9,31,0,,,,,,,
2024-05-31 07:55:00,1015.20,69.0,40.0,34,0,360,1015.47,66.3,49.0,53,,212
2024-05-31 08:15:00,1015.10,70.0,39.6,32,0,0,,,,,,
2024-05-31 08:25:00,1014.90,70.0,38.8,32,1,0,,,,,,
2024-05-31 08:45:00,1014.50,70.0,37.0,29,1,360,1014.39,65.6,38.6,36,,213
2024-05-31 08:55:00,1014.40,70.0,37.0,29,2,360,1014.31,65.6,39.6,38,,212
2024-05-31 09:15:00,1014.10,69.0,33.6,26,1,0,,,,,,
2024-05-31 09:25:00,1014.10,70.0,37.1,29,1,0,,,,,,
2024-05-31 09:45:00,1014.30,69.0,32.5,25,1,360,1013.95,65.3,38.3,36,,213
2024-05-31 09:55:00,1014.10,69.0,33.5,26,,,1014.13,65.3,39.6,38,,
2024-05-31 10:15:00,1014.00,69.0,36.3,30,0,0,,,,,,
2024-05-31 10:25:00,1014.20,69.0,35.4,28,0,0,,,,,,
2024-05-31 10:45:00,1013.90,69.0,36.9,30,0,360,1013.57,66.2,41.5,40,,213
2024-05-31 10:55:00,1013.90,68.0,36.8,31,1,360,1013.92,66.7,46.2,47,,213
2024-05-31 11:15:00,1014.00,68.0,37.8,33,0,0,,,,,,
2024-05-31 11:25:00,1013.70,68.0,38.6,34,0,0,,,,,,
2024-05-31 11:45:00,1013.50,68.0,38.4,33,1,360,1013.54,64.1,38.4,38,,213
2024-05-31 11:55:00,1013.70,68.0,39.1,34,0,360,1013.69,64.9,41.0,41,,212
2024-05-31 12:15:00,1013.40,68.0,39.3,35,0,0,,,,,,
2024-05-31 12:25:00,1013.40,68.0,38.6,34,1,0,,,,,,
2024-05-31 12:45:00,1013.50,68.0,38.4,33,3,338,1013.48,66.2,44.1,44,,214
2024-05-31 12:55:00,1013.40,68.0,39.9,35,2,338,1011.63,66.2,44.1,44,,212
2024-05-31 13:15:00,1013.60,70.0,41.8,36,1,315,,,,,,
2024-05-31 13:25:00,1013.70,70.0,43.2,37,1,315,,,,,,
2024-05-31 13:45:00,1013.40,69.0,41.6,36,1,338,,,,,,
2024-05-31 13:55:00,1013.40,69.0,42.3,38,1,338,,,,,,
2024-05-31 14:15:00,1013.40,70.0,43.9,38,1,338,,,,,,
2024-05-31 14:25:00,1013.50,71.0,43.4,36,1,338,,,,,,
2024-05-31 14:45:00,1013.50,72.0,44.3,36,0,45,,,,,,
2024-05-31 14:55:00,1013.60,72.0,42.8,35,0,45,,,,,,
2024-05-31 15:15:00,1013.50,72.0,42.1,33,0,45,,,,,,
2024-05-31 15:25:00,1013.70,73.0,41.4,32,0,45,,,,,,
2024-05-31 15:45:00,1014.00,73.0,41.4,32,0,45,,,,,,
2024-05-31 15:55:00,1013.80,73.0,43.0,33,1,68,,,,,,
2024-05-31 16:15:00,1014.00,73.0,45.2,36,0,68,,,,,,
2024-05-31 16:25:00,1013.90,73.0,45.9,38,1,68,,,,,,
2024-05-31 16:45:00,1014.10,73.0,48.5,42,0,68,,,,,,
2024-05-31 16:55:00,1014.10,73.0,47.9,40,0,68,,,,,,
2024-05-31 17:15:00,1014.10,73.0,45.9,38,1,68,,,,,,
2024-05-31 17:25:00,1014.10,74.0,48.8,41,2,90,,,,,,
2024-05-31 17:45:00,1014.20,74.0,52.5,46,2,203,,,,,,
2024-05-31 17:55:00,1014.20,73.0,51.6,46,2,225,,,,,,
2024-05-31 18:15:00,1014.40,75.0,52.2,44,3,225,,,,,,
2024-05-31 18:25:00,1014.70,77.0,54.6,45,2,225,,,,,,
2024-05-31 18:45:00,1014.60,76.0,54.3,46,2,225,,,,,,
2024-05-31 18:55:00,1014.70,76.0,53.1,44,2,248,,,,,,
2024-05-31 19:15:00,1014.60,76.0,54.3,46,3,203,,,,,,
2024-05-31 19:25:00,1014.70,78.0,54.9,44,2,225,,,,,,
2024-05-31 19:45:00,1014.60,78.0,54.9,44,2,203,,,,,,
2024-05-31 19:55:00,1014.80,79.0,53.3,40,3,225,,,,,,
2024-05-31 20:15:00,1014.70,79.0,52.6,39,2,225,,,,,,
2024-05-31 20:25:00,1014.70,79.0,54.6,43,2,180,,,,,,
2024-05-31 20:45:00,1014.60,78.0,53.7,43,4,203,,,,,,
2024-05-31 20:55:00,1014.50,79.0,53.9,41,2,225,,,,,,
2024-05-31 21:15:00,1014.50,80.0,56.1,43,2,158,,,,,,
2024-05-31 21:25:00,1014.30,78.0,56.1,46,3,203,,,,,,
2024-05-31 21:45:00,1014.30,78.0,56.7,48,3,248,,,,,,
2024-05-31 21:55:00,1014.20,77.0,55.8,47,4,225,,,,,,
2024-05-31 22:15:00,1014.10,77.0,56.9,49,5,248,,,,,,
2024-05-31 22:25:00,1014.00,78.0,57.8,49,2,203,,,,,,
2024-05-31 22:45:00,1013.80,77.0,56.9,49,4,225,,,,,,
2024-05-31 22:55:00,1013.80,76.0,56.5,51,3,225,,,,,,
2024-05-31 23:15:00,1013.60,75.0,56.7,52,5,225,,,,,,
2024-05-31 23:25:00,1013.60,76.0,57.6,52,5,225,,,,,,
2024-05-31 23:46:00,1013.60,75.0,57.2,54,5,225,,,,,,
2024-05-31 23:55:00,1013.50,75.0,56.7,52,4,248,,,,,,
2024-06-01 00:15:00,1013.40,74.0,55.8,53,4,203,,,,,,
2024-06-01 00:25:00,1013.20,74.0,56.3,53,6,225,,,,,,
2024-06-01 00:45:00,1013.20,73.0,55.0,53,5,225,1013.17,75.8,57.7,53,,214
2024-06-01 00:55:00,1013.10,73.0,53.9,51,6,248,1012.91,75.8,57.7,53,,212
2024-06-01 01:15:00,1013.20,72.0,54.9,54,5,225,,,,,,
2024-06-01 01:25:00,1013.00,71.0,54.5,55,5,248,,,,,,
2024-06-01 01:45:00,1012.70,70.0,51.0,51,5,248,,,,,,
2024-06-01 01:55:00,1012.70,69.0,50.2,51,1,270,1011.24,73.5,55.4,53,,212
2024-06-01 02:15:00,1012.70,67.0,47.2,48,1,248,,,,,,
2024-06-01 02:25:00,1012.80,67.0,46.6,47,0,,,,,,,
2024-06-01 02:45:00,1013.00,66.0,42.8,42,,,1011.45,68.5,50.9,53,,
2024-06-01 02:55:00,1013.00,66.0,44.0,44,,,1011.86,68.5,51.1,53,,
2024-06-01 03:15:00,1012.80,65.0,45.4,49,0,225,,,,,,
2024-06-01 03:25:00,1012.80,64.0,45.0,49,0,,,,,,,
2024-06-01 03:45:00,1012.70,64.0,42.2,44,,,1011.30,65.0,49.5,57,,
2024-06-01 03:55:00,1012.70,64.0,41.0,42,,,1011.88,65.0,49.4,57,,
2024-06-01 04:15:00,1012.90,65.0,40.1,39,0,225,,,,,,
2024-06-01 04:25:00,1013.00,65.0,39.4,38,0,,,,,,,
2024-06-01 04:45:00,1013.20,65.0,38.6,37,,,1012.08,63.9,47.8,55,,
2024-06-01 04:55:00,1013.30,65.0,37.9,36,,,1012.57,63.9,47.8,55,,
2024-06-01 05:15:00,1013.30,65.0,38.1,37,0,,,,,,,
2024-06-01 05:25:00,1013.30,65.0,36.7,35,0,,,,,,,
2024-06-01 05:45:00,1013.30,64.0,34.9,33,,,1012.36,63.9,47.1,54,,
2024-06-01 05:55:00,1013.00,65.0,34.2,31,,,1012.98,63.9,47.2,54,,
2024-06-01 06:15:00,1013.20,65.0,33.6,31,0,,,,,,,
2024-06-01 06:25:00,1013.30,65.0,32.8,30,0,,,,,,,
2024-06-01 06:45:00,1013.20,66.0,31.8,27,,,1012.71,61.8,37.6,40,,
2024-06-01 06:55:00,1013.00,66.0,31.8,27,,,1012.74,61.8,37.6,40,,
2024-06-01 07:15:00,1012.90,65.0,32.8,30,0,293,,,,,,
2024-06-01 07:25:00,1012.90,65.0,32.8,30,0,293,,,,,,
2024-06-01 07:45:00,1012.90,65.0,33.4,30,0,293,1011.86,61.0,47.3,60,,213
2024-06-01 07:55:00,1013.00,65.0,34.2,31,,,1012.37,62.8,35.2,35,,
2024-06-01 08:15:00,1012.60,65.0,33.6,31,0,293,,,,,,
2024-06-01 08:25:00,1012.70,65.0,32.8,30,0,293,,,,,,
2024-06-01 08:45:00,1012.50,65.0,35.7,33,0,293,1011.38,57.9,48.0,69,,213
2024-06-01 08:55:00,1012.80,65.0,35.7,33,,,1012.36,61.1,48.0,61,,
2024-06-01 09:15:00,1012.70,64.0,40.4,41,0,,,,,,,
2024-06-01 09:25:00,1012.60,64.0,42.2,45,0,315,,,,,,
2024-06-01 09:45:00,1012.40,64.0,42.8,45,0,315,1011.72,57.3,49.3,74,,214
2024-06-01 09:55:00,1012.30,63.0,40.7,43,1,315,1012.24,60.1,47.1,62,,213
2024-06-01 10:15:00,1012.30,63.0,35.6,35,0,315,,,,,,
2024-06-01 10:25:00,1012.20,63.0,33.4,32,0,315,,,,,,
2024-06-01 10:45:00,1012.10,63.0,30.0,28,0,315,1011.46,56.9,42.9,59,,213
2024-06-01 10:55:00,1011.90,63.0,29.2,27,,,1012.25,59.2,34.6,39,,
2024-06-01 11:15:00,1011.90,63.0,31.1,30,0,,,,,,,
2024-06-01 11:25:00,1011.90,63.0,31.9,31,0,,,,,,,
2024-06-01 11:45:00,1011.90,63.0,33.2,32,0,315,1011.62,59.4,45.0,58,,213
2024-06-01 11:55:00,1011.80,63.0,33.2,32,0,315,1012.16,56.7,45.1,65,,212
2024-06-01 12:15:00,1011.50,60.0,34.3,37,0,293,,,,,,
2024-06-01 12:25:00,1011.50,60.0,35.6,40,0,293,,,,,,
2024-06-01 12:45:00,1011.40,59.0,37.6,44,0,293,1012.04,53.0,44.6,73,,214
2024-06-01 12:55:00,1011.40,58.0,36.7,44,0,293,1012.57,55.1,44.6,67,,212
2024-06-01 13:15:00,1011.50,57.0,38.0,49,0,,,,,,,
2024-06-01 13:25:00,1011.60,57.0,37.5,48,0,,,,,,,
2024-06-01 13:45:00,1011.60,57.0,40.0,53,0,293,,,,,,
2024-06-01 13:55:00,1011.80,59.0,38.8,47,1,293,,,,,,
2024-06-01 14:15:00,1011.90,59.0,41.4,52,0,,,,,,,
2024-06-01 14:25:00,1011.90,59.0,39.9,49,0,293,,,,,,
2024-06-01 14:45:00,1012.10,60.0,42.8,53,0,90,,,,,,
2024-06-01 14:55:00,1012.10,59.0,45.1,59,0,90,,,,,,
2024-06-01 15:15:00,1012.10,58.0,47.5,68,0,90,,,,,,
2024-06-01 15:25:00,1012.10,60.0,45.2,58,0,90,,,,,,
2024-06-01 15:45:00,1012.40,60.0,48.2,65,1,90,,,,,,
2024-06-01 15:55:00,1012.40,59.0,48.5,67,0,90,,,,,,
2024-06-01 16:15:00,1012.70,60.0,49.4,67,0,90,,,,,,
2024-06-01 16:25:00,1012.70,58.0,48.3,70,0,90,,,,,,
2024-06-01 16:45:00,1013.00,57.0,47.7,71,1,90,,,,,,
2024-06-01 16:55:00,1012.70,56.0,48.2,75,0,113,,,,,,
2024-06-01 17:15:00,1013.20,60.0,49.4,67,2,158,,,,,,
2024-06-01 17:25:00,1013.10,59.0,48.8,68,2,225,,,,,,
2024-06-01 17:45:00,1013.40,60.0,49.4,67,2,225,,,,,,
2024-06-01 17:55:00,1013.60,61.0,50.0,66,2,225,,,,,,
2024-06-01 18:15:00,1014.00,63.0,50.6,63,2,225,,,,,,
2024-06-01 18:25:00,1014.10,63.0,51.0,64,0,225,,,,,,
2024-06-01 18:45:00,1014.30,64.0,50.7,61,1,203,,,,,,
2024-06-01 18:55:00,1014.60,67.0,52.6,60,1,203,,,,,,
2024-06-01 19:15:00,1014.60,66.0,52.6,62,2,203,,,,,,
2024-06-01 19:25:00,1014.60,66.0,52.2,61,2,203,,,,,,
2024-06-01 19:45:00,1014.80,66.0,53.5,63,2,248,,,,,,
2024-06-01 19:55:00,1014.80,65.0,51.7,62,1,225,,,,,,
2024-06-01 20:15:00,1015.00,68.0,54.0,61,1,203,,,,,,
2024-06-01 20:25:00,1015.00,68.0,54.0,61,1,180,,,,,,
2024-06-01 20:45:00,1015.00,68.0,54.0,61,2,203,,,,,,
2024-06-01 20:55:00,1015.30,69.0,52.1,55,2,248,,,,,,
2024-06-01 21:15:00,1015.00,69.0,52.6,56,3,158,,,,,,
2024-06-01 21:25:00,1015.00,68.0,52.2,57,1,248,,,,,,
2024-06-01 21:45:00,1014.80,67.0,51.3,57,2,203,,,,,,
2024-06-01 21:55:00,1014.90,68.0,52.7,57,1,225,,,,,,
2024-06-01 22:15:00,1015.10,67.0,51.7,58,2,248,,,,,,
2024-06-01 22:25:00,1014.80,66.0,50.8,57,2,225,,,,,,
2024-06-01 22:45:00,1015.00,68.0,50.2,52,0,203,,,,,,
2024-06-01 22:55:00,1015.00,68.0,50.2,52,0,203,,,,,,
2024-06-01 23:15:00,1015.10,69.0,48.5,47,2,338,,,,,,
2024-06-01 23:25:00,1015.20,70.0,47.1,43,0,45,,,,,,
2024-06-01 23:45:00,1015.30,69.0,47.4,46,1,45,,,,,,
2024-06-01 23:55:00,1015.20,69.0,45.6,42,1,0,,,,,,
2024-06-02 00:05:00,1015.10,69.0,46.1,43,1,360,1014.21,61.2,49.1,64,1.0,54
2024-06-02 00:15:00,1014.90,68.0,45.8,44,1,360,1014.24,61.0,49.1,64,1.0,54
2024-06-02 00:25:00,1014.90,67.0,45.5,45,2,113,1014.23,61.0,49.1,64,1.0,54
2024-06-02 00:35:00,1014.90,67.0,46.7,48,0,113,1014.13,61.0,49.1,64,1.0,54
2024-06-02 00:45:00,1014.70,67.0,48.3,51,0,113,1013.09,59.6,48.8,67,1.4,97
2024-06-02 00:55:00,1014.40,66.0,47.9,52,2,113,1013.09,59.6,48.8,67,1.4,97
2024-06-02 01:05:00,1014.30,66.0,45.8,48,2,338,1013.20,59.6,48.8,67,1.4,97
2024-06-02 01:15:00,1014.20,65.0,46.5,51,0,45,1013.88,59.6,48.8,67,1.4,97
2024-06-02 01:25:00,1014.00,64.0,46.6,53,2,68,1013.86,59.6,48.8,67,1.4,97
2024-06-02 01:35:00,1014.00,64.0,46.6,53,2,270,1013.87,59.6,48.8,67,1.4,97
2024-06-02 01:45:00,1013.90,63.0,47.2,56,1,270,1013.14,58.1,46.8,65,1.4,97
2024-06-02 01:55:00,1014.00,62.0,46.7,57,1,315,1013.14,58.1,46.8,65,1.4,97
2024-06-02 02:05:00,1014.10,62.0,47.2,58,2,293,1013.72,58.1,46.8,65,1.4,97
2024-06-02 02:15:00,1014.00,61.0,46.7,59,1,315,1013.94,58.2,46.8,65,1.4,97
2024-06-02 02:25:00,1013.90,61.0,44.8,55,2,360,1013.96,58.2,46.8,65,1.4,97
2024-06-02 02:35:00,1014.20,62.0,43.7,51,3,293,1013.88,58.1,46.8,65,1.4,97
2024-06-02 02:45:00,1013.90,61.0,43.3,52,4,338,1013.85,55.3,47.4,74,1.4,38
2024-06-02 02:55:00,1014.00,61.0,43.3,52,3,315,1014.09,55.3,47.4,74,1.4,38
2024-06-02 03:05:00,1013.80,61.0,43.8,53,1,315,1014.08,55.3,47.4,74,1.4,38
2024-06-02 03:15:00,1013.90,60.0,43.9,55,2,315,1014.35,55.3,47.4,74,1.4,38
2024-06-02 03:25:00,1013.90,60.0,42.9,53,1,315,1014.39,55.3,47.4,74,1.4,38
2024-06-02 03:35:00,1014.00,59.0,44.4,58,1,315,1014.39,55.3,47.4,74,1.4,38
2024-06-02 03:45:00,1013.80,58.0,43.9,59,1,315,1014.18,52.2,50.2,92,1.3,84
2024-06-02 03:55:00,1013.90,58.0,44.8,61,2,315,1014.51,52.2,50.2,92,1.3,84
2024-06-02 04:05:00,1013.90,57.0,44.2,62,1,315,1014.76,52.2,50.2,92,1.3,84
2024-06-02 04:15:00,1013.90,57.0,44.5,63,1,315,,,,,,
2024-06-02 04:25:00,1013.90,57.0,45.5,65,1,315,1014.61,52.2,50.2,92,1.3,84
2024-06-02 04:35:00,1013.60,57.0,45.1,64,0,315,1014.63,52.2,50.2,92,1.3,84
2024-06-02 04:45:00,1013.80,57.0,45.9,66,1,338,1014.49,50.4,51.4,100,1.1,96
2024-06-02 04:55:00,1013.70,57.0,46.3,67,0,338,1014.66,50.4,51.4,100,1.1,96
2024-06-02 05:15:00,1014.20,56.0,46.1,69,1,338,1014.94,50.4,51.4,100,1.1,96
2024-06-02 05:25:00,1014.10,55.0,45.9,71,1,338,1014.85,50.4,51.4,100,1.1,96
2024-06-02 05:35:00,1014.00,55.0,46.2,72,1,293,1014.85,50.4,51.4,100,1.1,96
2024-06-02 05:45:00,1014.00,55.0,47.0,74,1,293,1014.77,49.2,52.1,100,0.9,91
2024-06-02 05:55:00,1014.30,55.0,47.0,74,2,315,1014.41,49.2,52.1,100,0.9,91
2024-06-02 06:05:00,1014.00,55.0,46.6,73,1,360,1015.16,49.2,52.1,100,0.9,91
2024-06-02 06:15:00,1014.30,55.0,46.6,73,1,315,1015.23,49.2,52.1,100,0.9,91
2024-06-02 06:25:00,1014.40,55.0,46.9,74,2,270,,,,,,
2024-06-02 06:35:00,1014.40,55.0,47.0,74,1,68,1015.00,49.2,52.1,100,0.9,91
2024-06-02 06:45:00,1014.80,56.0,47.6,73,1,23,1014.89,49.1,51.9,100,0.1,93
2024-06-02 06:55:00,1014.90,55.0,47.0,74,2,338,1014.60,49.1,51.9,100,0.1,93
2024-06-02 07:05:00,1014.60,55.0,47.3,75,3,23,1014.43,49.1,51.9,100,0.1,93
2024-06-02 07:15:00,1014.60,55.0,47.3,75,2,23,1015.01,49.1,51.9,100,0.1,93
2024-06-02 07:25:00,1014.60,55.0,48.0,77,2,315,1014.99,49.1,51.9,100,0.1,93
2024-06-02 07:35:00,1014.60,55.0,47.3,75,2,315,1015.06,49.1,51.9,100,0.1,93
2024-06-02 07:45:00,1014.60,55.0,47.6,76,0,315,1014.34,49.0,51.7,100,0.4,133
2024-06-02 07:55:00,1014.60,55.0,47.6,76,2,360,1014.32,49.0,51.7,100,0.4,133
2024-06-02 08:05:00,1014.60,55.0,47.6,76,3,338,1014.21,49.0,51.7,100,0.4,133
2024-06-02 08:15:00,1014.60,55.0,47.6,76,2,45,1014.85,49.0,51.7,100,0.4,133
2024-06-02 08:25:00,1014.50,55.0,47.6,76,2,23,1014.85,49.0,51.7,100,0.4,133
2024-06-02 08:26:00,1014.50,55.0,47.6,75,2,23,,,,,,
2024-06-02 08:35:00,1014.60,55.0,47.6,76,1,338,1014.75,49.0,51.7,100,0.4,133
2024-06-02 08:45:00,1014.70,55.0,47.6,76,1,23,1014.25,48.8,51.7,100,0.5,132
2024-06-02 08:55:00,1014.80,55.0,47.6,76,3,315,1014.14,48.8,51.7,100,0.5,132
2024-06-02 09:05:00,1014.60,55.0,48.0,77,2,315,1013.96,48.8,51.7,100,0.5,132
2024-06-02 09:15:00,1014.80,55.0,48.0,77,2,338,1013.96,48.8,51.7,100,0.5,132
2024-06-02 09:25:00,1014.60,55.0,47.6,76,3,338,1014.55,48.8,51.7,100,0.5,132
2024-06-02 09:35:00,1014.80,54.0,47.0,77,0,338,1014.68,48.8,51.7,100,0.5,132
2024-06-02 09:45:00,1014.40,54.0,47.4,78,1,338,1013.99,48.4,51.7,100,0.4,184
2024-06-02 09:55:00,1014.30,54.0,47.0,77,2,293,1013.49,48.4,51.7,100,0.4,184
2024-06-02 10:05:00,1014.20,54.0,47.0,77,1,338,1013.46,48.4,51.7,100,0.4,184
2024-06-02 10:15:00,1014.30,53.0,46.7,79,1,360,1013.45,48.4,51.7,100,0.4,184
2024-06-02 10:25:00,1013.90,53.0,46.7,79,1,360,1013.45,48.4,51.7,100,0.4,184
2024-06-02 10:35:00,1014.30,53.0,46.7,79,1,338,1013.45,48.4,51.7,100,0.4,184
2024-06-02 10:45:00,1014.00,54.0,47.4,78,1,23,1013.73,47.9,51.4,100,0.6,81
2024-06-02 10:55:00,1014.10,53.0,46.4,78,1,338,1013.72,47.9,51.4,100,0.6,81
2024-06-02 11:05:00,1014.00,53.0,46.7,79,2,293,1013.75,47.9,51.4,100,0.6,81
2024-06-02 11:15:00,1014.20,53.0,46.7,79,0,293,1014.34,47.9,51.4,100,0.6,81
2024-06-02 11:25:00,1014.20,52.0,45.7,78,0,338,,,,,,
2024-06-02 11:35:00,1013.80,51.0,46.3,84,1,338,1014.34,47.9,51.4,100,0.6,81
2024-06-02 11:45:00,1013.80,50.0,45.7,84,2,248,1013.88,47.6,51.2,100,0.7,113
2024-06-02 11:55:00,1014.20,51.0,45.4,81,1,23,1013.88,47.6,51.2,100,0.7,113
2024-06-02 12:05:00,1014.10,51.0,45.7,82,1,315,1013.88,47.6,51.2,100,0.7,113
2024-06-02 12:15:00,1014.00,50.0,45.0,83,1,338,1014.50,47.6,51.2,100,0.7,113
2024-06-02 12:25:00,1013.90,50.0,45.4,84,1,338,1014.54,47.6,51.2,100,0.7,113
2024-06-02 12:35:00,1013.80,50.0,45.0,83,2,45,1014.52,47.6,51.2,100,0.7,113
2024-06-02 12:45:00,1014.10,51.0,45.4,81,3,293,1014.01,47.2,51.0,100,1.0,85
2024-06-02 12:55:00,1013.80,51.0,45.1,80,3,338,1013.94,47.2,51.0,100,1.0,85
2024-06-02 13:05:00,1014.20,52.0,45.1,77,4,315,1014.57,47.2,51.0,100,1.0,85
2024-06-02 13:15:00,1014.10,52.0,45.4,78,2,338,1014.76,47.2,51.0,100,1.0,85
2024-06-02 13:25:00,1014.40,54.0,44.9,71,4,338,1014.64,47.2,51.0,100,1.0,85
2024-06-02 13:35:00,1014.10,54.0,44.5,70,5,338,1014.64,47.2,51.0,100,1.0,85
2024-06-02 13:45:00,1014.20,52.0,45.4,78,1,23,1014.45,47.7,50.9,100,0.8,77
2024-06-02 13:55:00,1014.40,54.0,44.5,70,4,315,1014.41,47.7,50.9,100,0.8,77
2024-06-02 14:05:00,1014.60,56.0,44.1,64,2,338,1014.41,43.1,50.9,100,0.8,77
2024-06-02 14:15:00,1014.70,56.0,44.5,65,2,338,1014.25,47.6,50.9,100,0.8,77
2024-06-02 14:25:00,1014.70,56.0,45.7,68,3,293,1014.96,47.8,50.9,100,0.8,77
2024-06-02 14:35:00,1014.80,57.0,44.2,62,2,360,1014.95,47.8,50.9,100,0.8,77
2024-06-02 14:45:00,1014.70,57.0,42.0,57,3,338,1014.48,49.0,50.0,100,1.3,103
2024-06-02 14:55:00,1014.90,57.0,43.8,61,2,293,1015.03,49.3,50.0,100,1.3,103
2024-06-02 15:05:00,1015.10,57.0,40.6,54,3,315,1015.03,49.3,51.0,100,1.3,103
2024-06-02 15:15:00,1015.10,60.0,40.8,48,2,338,1015.03,49.3,51.0,100,1.3,103
2024-06-02 15:25:00,1015.10,60.0,40.8,48,2,338,1015.21,49.3,49.8,100,1.3,103
2024-06-02 15:35:00,1015.10,60.0,40.8,48,2,315,1015.18,49.3,50.0,100,1.3,103
2024-06-02 15:45:00,1015.20,60.0,39.7,46,4,338,1014.46,53.1,48.3,83,0.3,74
2024-06-02 15:55:00,1015.40,60.0,48.4,65,3,338,1014.46,53.1,52.6,98,0.3,74
2024-06-02 16:05:00,1015.00,57.0,49.6,76,1,338,1014.46,53.1,52.6,98,0.3,74
2024-06-02 16:15:00,1015.30,60.0,50.3,70,2,45,1014.44,53.1,52.6,98,0.3,74
2024-06-02 16:25:00,1015.20,60.0,50.7,71,1,338,1014.45,53.1,52.6,98,0.3,74
2024-06-02 16:35:00,1015.20,58.0,51.2,78,1,338,1015.33,53.1,52.6,98,0.3,74
2024-06-02 16:45:00,1015.20,58.0,51.6,79,0,338,1014.40,55.1,53.4,93,0.6,81
2024-06-02 16:55:00,1015.10,57.0,51.6,82,1,315,1014.45,55.1,53.4,93,0.6,81
2024-06-02 17:05:00,1015.50,61.0,54.2,78,1,315,1014.42,55.1,53.4,93,0.6,81
2024-06-02 17:15:00,1015.90,64.0,52.6,66,1,23,1014.44,55.3,53.4,93,0.6,81
2024-06-02 17:25:00,1015.90,65.0,52.3,63,1,23,1014.42,55.3,53.4,93,0.6,81
2024-06-02 17:35:00,1016.00,66.0,53.2,63,1,360,1015.31,55.3,53.4,93,0.6,81
2024-06-02 17:45:00,1016.00,66.0,52.8,62,2,360,1014.62,58.1,53.3,84,1.0,87
2024-06-02 17:46:00,1016.00,66.0,52.6,62,2,0,,,,,,
2024-06-02 17:55:00,1016.00,66.0,52.8,62,1,68,1014.60,58.1,53.3,84,1.0,87
2024-06-02 18:05:00,1016.30,68.0,53.3,59,1,360,1014.63,58.1,53.3,83,1.0,87
2024-06-02 18:15:00,1016.60,69.0,53.8,58,1,68,1015.22,58.1,53.3,84,1.0,87
2024-06-02 18:25:00,1016.70,69.0,53.3,57,2,68,1015.53,58.1,53.3,84,1.0,87
2024-06-02 18:35:00,1016.50,69.0,53.8,58,2,23,1015.47,58.1,53.3,84,1.0,87
2024-06-02 18:45:00,1016.50,68.0,52.7,57,1,315,,,,,,
2024-06-02 19:15:00,1016.60,67.0,56.1,67,1,248,,,,,,
2024-06-02 19:25:00,1016.50,66.0,54.7,66,3,203,,,,,,
2024-06-02 19:45:00,1016.60,65.0,54.2,67,2,203,,,,,,
2024-06-02 20:15:00,1016.60,67.0,55.7,66,2,203,,,,,,