"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 02:00:00,1012.30,72.0,42.1,33,3,327,,,,,,
2024-05-19 02:15:00,1012.50,71.0,42.0,35,3,326,,,,,,
2024-05-19 02:30:00,1012.80,70.0,42.5,37,3,324,,,,,,
2024-05-19 02:40:00,1013.10,69.0,41.5,36,3,324,1014.34,68.5,48.4,48,,53
2024-05-19 02:45:00,1013.20,69.0,42.2,37,3,322,1014.34,68.5,48.4,48,,229
2024-05-19 02:50:00,1013.30,69.0,41.5,36,3,321,1014.48,68.5,48.4,48,,232
2024-05-19 02:55:00,1013.20,69.0,41.5,36,3,327,1014.48,68.5,48.4,48,,231
2024-05-19 03:00:00,1013.20,69.0,41.6,36,3,339,,,,,,
2024-05-19 03:10:00,1013.50,68.0,41.4,38,3,329,,,,,,
2024-05-19 03:30:00,1013.60,68.0,40.8,37,4,338,,,,,,
2024-05-19 03:40:00,1013.60,67.0,39.0,35,3,350,1014.54,67.0,45.9,46,,53
2024-05-19 03:45:00,1013.70,67.0,39.0,35,3,348,1014.54,67.0,45.9,46,,229
2024-05-19 03:50:00,1013.70,67.0,39.0,35,3,342,1014.70,67.0,45.3,45,,232
2024-05-19 03:55:00,1013.80,66.0,38.1,35,3,340,1014.70,67.0,45.3,45,,231
2024-05-19 04:00:00,1013.80,66.0,37.6,35,3,338,,,,,,
2024-05-19 04:10:00,1013.90,66.0,38.3,36,3,335,,,,,,
2024-05-19 04:25:00,1014.00,65.0,37.4,35,2,345,,,,,,
2024-05-19 04:40:00,1014.00,65.0,37.2,35,2,339,1014.70,64.4,44.2,47,,53
2024-05-19 04:50:00,1014.00,64.0,35.6,34,1,354,1014.87,64.4,44.2,47,,229
2024-05-19 04:55:00,1014.00,64.0,36.3,35,0,21,1014.87,64.4,44.2,47,,228
2024-05-19 05:00:00,1014.10,64.0,36.5,36,0,16,,,,,,
2024-05-19 05:15:00,1014.00,64.0,36.5,36,0,19,,,,,,
2024-05-19 05:35:00,1013.90,62.0,37.4,40,0,35,,,,,,
2024-05-19 05:50:00,1013.90,61.0,35.7,38,0,0,1014.76,61.2,43.8,52,,222
2024-05-19 05:55:00,1013.90,61.0,36.3,39,0,0,1014.76,61.2,43.8,52,,222
2024-05-19 06:00:00,1014.00,61.0,36.5,39,0,343,,,,,,
2024-05-19 06:15:00,1013.90,61.0,36.5,39,0,337,,,,,,
2024-05-19 06:30:00,1013.70,61.0,37.1,40,0,13,,,,,,
2024-05-19 06:40:00,1013.70,61.0,36.3,39,0,21,1014.68,59.0,43.1,55,,53
2024-05-19 06:45:00,1013.70,60.0,36.1,40,1,19,1014.68,59.0,43.1,55,,229
2024-05-19 06:50:00,1013.90,60.0,36.1,40,0,6,1014.83,59.0,43.1,55,,232
2024-05-19 06:55:00,1014.00,60.0,36.7,41,1,356,1014.83,59.0,43.6,56,,231
2024-05-19 07:00:00,1014.10,60.0,36.8,41,1,355,,,,,,
2024-05-19 07:15:00,1013.90,60.0,36.2,40,2,15,,,,,,
2024-05-19 07:30:00,1014.30,59.0,36.5,42,0,17,,,,,,
2024-05-19 07:40:00,1014.20,59.0,36.4,42,1,353,1014.85,58.1,42.5,55,,53
2024-05-19 07:50:00,1014.00,59.0,35.8,41,0,18,1015.02,58.1,42.5,55,,229
2024-05-19 07:55:00,1014.00,58.0,36.1,43,0,0,1015.02,58.1,42.5,55,,219
2024-05-19 08:00:00,1014.00,58.0,36.2,43,0,78,,,,,,
2024-05-19 08:10:00,1014.10,57.0,35.9,44,0,80,,,,,,
2024-05-19 08:30:00,1014.20,56.0,36.6,48,0,0,,,,,,
2024-05-19 08:40:00,1014.20,56.0,36.5,47,0,0,1014.90,57.2,41.8,56,,45
2024-05-19 08:45:00,1014.20,55.0,35.6,47,0,0,1014.90,57.2,41.8,56,,220
2024-05-19 08:50:00,1014.10,55.0,35.6,47,0,0,1015.14,56.3,41.8,58,,222
2024-05-19 08:55:00,1014.10,55.0,35.1,46,0,0,1015.14,56.3,41.8,58,,222
2024-05-19 09:15:00,1014.10,56.0,35.0,44,1,86,,,,,,
2024-05-19 09:30:00,1014.10,56.0,35.0,44,0,80,,,,,,
2024-05-19 09:40:00,1014.30,56.0,34.9,44,0,84,1014.94,57.2,41.2,55,,54
2024-05-19 09:45:00,1014.10,56.0,34.9,44,0,81,1014.94,57.2,41.2,55,,229
2024-05-19 09:55:00,1014.20,56.0,35.4,45,0,80,1015.16,56.2,41.2,56,,231
2024-05-19 10:00:00,1014.20,56.0,35.5,45,0,82,,,,,,
2024-05-19 10:10:00,1014.10,56.0,35.0,44,1,83,,,,,,
2024-05-19 10:29:00,1014.50,56.0,35.0,44,1,95,,,,,,
2024-05-19 10:45:00,1014.70,56.0,33.7,42,1,77,1015.62,57.5,40.8,53,,229
2024-05-19 10:55:00,1015.00,57.0,34.0,41,0,0,1015.84,57.5,40.8,53,,221
2024-05-19 10:59:00,1015.10,57.0,33.5,41,0,33,,,,,,
2024-05-19 11:15:00,1015.00,57.0,34.7,43,2,77,,,,,,
2024-05-19 11:29:00,1015.00,57.0,35.9,44,0,77,,,,,,
2024-05-19 11:40:00,1015.30,57.0,35.8,44,2,83,1016.95,59.2,41.6,52,,53
2024-05-19 11:44:00,1015.50,57.0,35.9,44,2,86,,,,,,
2024-05-19 11:45:00,1015.50,57.0,35.8,44,2,86,1017.29,59.2,41.6,52,,229
2024-05-19 12:00:00,1015.80,58.0,35.6,42,3,90,,,,,,
2024-05-19 12:15:00,1016.00,58.0,35.0,42,3,89,,,,,,
2024-05-19 12:24:00,1016.60,58.0,34.4,40,1,85,,,,,,
2024-05-19 12:40:00,1019.20,58.0,36.1,43,7,240,1018.89,59.3,44.7,58,,55
2024-05-19 12:44:00,1019.30,59.0,37.1,44,11,241,,,,,,
2024-05-19 12:45:00,1019.30,59.0,37.0,43,11,241,1018.89,59.3,44.7,58,,230
2024-05-19 12:55:00,1019.00,59.0,37.6,44,7,248,1019.40,59.3,44.7,58,,232
2024-05-19 12:59:00,1019.00,58.0,38.4,47,6,245,,,,,,
2024-05-19 13:14:00,1018.50,58.0,38.4,47,1,261,,,,,,
2024-05-19 13:29:00,1016.90,56.0,41.0,56,0,61,,,,,,
2024-05-19 13:44:00,1015.80,55.0,42.2,61,2,54,,,,,,
2024-05-19 13:59:00,1017.50,55.0,41.8,61,5,192,,,,,,
2024-05-19 14:09:00,1016.90,55.0,41.8,61,3,135,,,,,,
2024-05-19 14:29:00,1016.50,55.0,42.2,61,6,116,,,,,,
2024-05-19 14:39:00,1016.70,54.0,42.9,65,4,317,,,,,,
2024-05-19 14:54:00,1016.30,52.0,45.0,77,2,111,,,,,,
2024-05-19 15:14:00,1015.90,52.0,46.4,80,6,105,,,,,,
2024-05-19 15:24:00,1015.20,52.0,46.4,80,5,104,,,,,,
2024-05-19 15:45:00,1014.50,53.0,47.3,81,9,110,,,,,,
2024-05-19 16:00:00,1013.90,54.0,48.6,82,13,108,,,,,,
2024-05-19 16:15:00,1013.20,57.0,50.5,78,14,108,,,,,,
2024-05-19 16:30:00,1012.40,60.0,50.2,69,12,106,,,,,,
2024-05-19 16:45:00,1013.10,61.0,48.3,62,6,109,,,,,,
2024-05-19 17:00:00,1013.90,62.0,48.8,62,6,118,,,,,,
2024-05-19 17:15:00,1013.60,62.0,48.8,62,4,145,,,,,,
2024-05-19 17:25:00,1013.70,63.0,49.3,60,5,123,,,,,,
2024-05-19 17:45:00,1013.70,63.0,49.3,60,2,122,,,,,,
2024-05-19 18:00:00,1014.00,64.0,50.3,60,3,150,,,,,,
2024-05-19 18:15:00,1014.30,64.0,51.1,63,0,169,,,,,,
2024-05-19 18:30:00,1013.10,63.0,51.5,66,0,11,,,,,,
2024-05-19 18:45:00,1013.70,63.0,51.9,66,0,140,,,,,,
2024-05-19 19:00:00,1013.50,64.0,53.2,67,0,0,,,,,,
2024-05-19 19:15:00,1013.20,63.0,52.3,68,0,115,,,,,,
2024-05-19 19:30:00,1011.90,62.0,53.6,73,2,90,,,,,,
2024-05-19 19:35:00,1012.00,60.0,52.4,75,3,82,,,,,,
2024-05-19 20:00:00,1011.30,60.0,53.8,80,6,110,,,,,,
2024-05-19 20:15:00,1011.10,63.0,54.2,72,5,110,,,,,,
2024-05-19 20:30:00,1010.40,66.0,55.1,68,4,103,,,,,,
2024-05-19 20:45:00,1009.60,66.0,54.3,66,4,90,,,,,,
2024-05-19 21:00:00,1009.30,66.0,54.7,66,6,89,,,,,,
2024-05-19 21:15:00,1008.70,66.0,54.3,66,3,84,,,,,,
2024-05-19 21:30:00,1008.70,67.0,55.7,66,6,112,,,,,,
2024-05-19 21:45:00,1008.60,69.0,56.3,63,7,112,,,,,,
2024-05-19 22:00:00,1008.00,70.0,55.9,60,9,108,,,,,,
2024-05-19 22:15:00,1009.30,71.0,57.8,63,6,122,,,,,,
2024-05-19 22:30:00,1009.20,72.0,58.7,62,4,203,,,,,,
2024-05-19 22:45:00,1008.70,72.0,58.7,62,0,228,,,,,,
2024-05-19 23:00:00,1008.50,71.0,58.6,65,0,244,,,,,,
2024-05-19 23:15:00,1008.10,71.0,59.1,66,1,203,,,,,,
2024-05-19 23:30:00,1007.50,70.0,58.1,66,5,142,,,,,,
2024-05-19 23:45:00,1007.10,70.0,57.7,64,10,140,,,,,,
2024-05-20 00:15:00,1004.60,70.0,57.2,63,19,133,,,,,,
2024-05-20 00:30:00,1005.00,63.0,55.3,75,18,143,,,,,,
2024-05-20 00:40:00,1006.10,64.0,56.4,76,18,159,1007.42,66.0,58.6,76,,53
2024-05-20 00:45:00,1006.40,65.0,56.3,73,19,160,1007.38,66.0,58.6,76,,229
2024-05-20 00:50:00,1006.20,65.0,55.5,71,19,158,1007.65,66.0,58.6,76,,231
2024-05-20 00:55:00,1006.40,65.0,55.1,70,18,153,1007.65,66.0,58.6,76,,230
2024-05-20 01:00:00,1006.30,65.0,55.4,70,16,152,,,,,,
2024-05-20 01:15:00,1005.70,62.0,54.7,76,13,148,,,,,,
2024-05-20 01:30:00,1005.20,61.0,55.1,80,13,146,,,,,,
2024-05-20 01:40:00,1005.30,61.0,54.8,80,6,279,1006.68,64.6,57.9,78,,53
2024-05-20 01:45:00,1005.30,62.0,56.1,81,4,290,1006.68,64.6,57.9,78,,229
2024-05-20 01:50:00,1005.40,62.0,56.1,81,1,288,1006.85,64.6,57.9,78,,232
2024-05-20 01:55:00,1005.80,62.0,56.1,81,0,135,1006.85,64.6,57.9,78,,231
2024-05-20 02:00:00,1005.70,61.0,55.1,80,0,112,,,,,,
2024-05-20 02:15:00,1005.90,61.0,55.1,80,0,73,,,,,,
2024-05-20 02:30:00,1006.60,61.0,55.1,80,4,97,,,,,,
2024-05-20 02:40:00,1006.50,62.0,56.1,81,5,103,1006.79,66.8,58.5,74,,54
2024-05-20 02:45:00,1006.60,63.0,56.8,80,5,107,1006.79,66.8,58.5,74,,229
2024-05-20 02:50:00,1006.50,64.0,56.7,77,6,108,1007.14,66.8,58.5,74,,231
2024-05-20 03:00:00,1006.00,68.0,58.6,72,9,123,,,,,,
2024-05-20 03:15:00,1004.70,71.0,59.1,66,13,126,,,,,,
2024-05-20 03:30:00,1006.30,71.0,58.2,64,8,136,,,,,,
2024-05-20 03:40:00,1005.90,70.0,57.0,63,8,130,1007.83,67.9,58.6,72,,53
2024-05-20 03:45:00,1006.20,70.0,57.0,63,10,129,1007.98,67.9,58.6,72,,229
2024-05-20 03:50:00,1006.70,70.0,57.0,63,10,134,1007.69,67.9,58.6,72,,231
2024-05-20 04:00:00,1007.40,70.0,57.2,63,10,178,,,,,,
2024-05-20 04:15:00,1007.50,68.0,56.2,66,10,150,,,,,,
2024-05-20 04:30:00,1007.70,68.0,57.0,67,8,135,,,,,,
2024-05-20 04:40:00,1007.40,67.0,56.3,68,8,126,1007.48,66.3,58.5,75,,53
2024-05-20 04:45:00,1007.30,67.0,56.3,68,7,124,1007.48,66.3,58.5,75,,251
2024-05-20 04:55:00,1007.00,67.0,56.7,69,6,129,1007.83,66.3,58.5,75,,231
2024-05-20 05:00:00,1007.00,66.0,55.5,68,3,130,,,,,,
2024-05-20 05:15:00,1006.70,66.0,55.9,70,3,130,,,,,,
2024-05-20 05:30:00,1006.40,66.0,55.9,70,2,138,,,,,,
2024-05-20 05:40:00,1006.30,65.0,55.5,71,1,141,1006.81,64.0,57.4,79,,53
2024-05-20 05:45:00,1006.10,65.0,55.1,70,0,150,1006.81,64.0,57.4,79,,229
2024-05-20 05:50:00,1006.10,65.0,55.5,71,0,155,1007.15,64.0,57.4,79,,232
2024-05-20 05:55:00,1006.00,65.0,55.5,71,0,152,1007.15,64.0,57.4,79,,231
2024-05-20 06:00:00,1006.30,65.0,55.4,70,0,115,,,,,,
2024-05-20 06:15:00,1006.40,64.0,54.8,72,0,111,,,,,,
2024-05-20 06:30:00,1006.30,64.0,54.8,72,1,100,,,,,,
2024-05-20 06:40:00,1006.10,64.0,55.3,73,2,107,1007.02,62.0,57.1,83,,53
2024-05-20 06:45:00,1006.00,64.0,55.3,73,2,108,1007.02,62.0,57.1,83,,229
2024-05-20 06:50:00,1006.00,64.0,55.3,73,2,106,1007.24,62.0,57.1,83,,229
2024-05-20 06:55:00,1005.80,64.0,55.3,73,2,106,1007.24,62.0,57.1,83,,229
2024-05-20 07:00:00,1005.80,64.0,55.2,72,2,109,,,,,,
2024-05-20 07:15:00,1005.80,63.0,54.2,72,1,111,,,,,,
2024-05-20 07:30:00,1005.90,63.0,54.6,74,3,106,,,,,,
2024-05-20 07:40:00,1006.10,63.0,54.7,74,4,109,1007.15,61.7,56.4,82,,53
2024-05-20 07:45:00,1006.10,63.0,54.7,74,3,107,1007.15,61.7,56.4,82,,229
2024-05-20 07:50:00,1006.10,63.0,54.7,74,5,107,1007.28,61.7,56.4,82,,229
2024-05-20 07:55:00,1006.00,63.0,54.7,74,6,107,1007.28,61.7,56.4,82,,229
2024-05-20 08:00:00,1005.90,63.0,54.6,74,5,107,,,,,,
2024-05-20 08:15:00,1006.10,64.0,54.8,72,4,112,,,,,,
2024-05-20 08:30:00,1005.90,64.0,54.4,70,0,104,,,,,,
2024-05-20 08:45:00,1006.10,64.0,54.5,71,0,0,1006.87,61.7,56.4,82,,220
2024-05-20 08:50:00,1006.30,64.0,54.5,71,0,0,1007.14,61.7,56.4,82,,222
2024-05-20 09:00:00,1006.30,62.0,53.2,72,0,303,,,,,,
2024-05-20 09:15:00,1006.00,61.0,52.6,74,2,315,,,,,,
2024-05-20 09:30:00,1006.20,62.0,53.6,73,1,315,,,,,,
2024-05-20 09:40:00,1006.70,61.0,52.8,74,1,302,1007.35,60.3,55.7,84,,53
2024-05-20 09:45:00,1006.80,61.0,53.1,75,1,289,1007.35,60.3,55.7,84,,229
2024-05-20 09:55:00,1006.70,60.0,52.2,75,0,0,1007.64,60.3,55.7,84,,222
2024-05-20 10:00:00,1006.80,60.0,52.0,74,0,0,,,,,,
2024-05-20 10:15:00,1006.70,60.0,52.4,75,0,0,,,,,,
2024-05-20 10:30:00,1007.00,59.0,51.4,75,0,0,,,,,,
2024-05-20 10:40:00,1007.30,60.0,52.2,75,0,0,1008.32,58.7,54.9,87,,44
2024-05-20 10:50:00,1007.50,60.0,52.2,75,0,0,1008.70,58.7,54.9,87,,222
2024-05-20 10:55:00,1007.50,60.0,52.2,75,0,256,1008.70,58.7,54.9,87,,231
2024-05-20 11:00:00,1007.50,60.0,52.0,74,0,218,,,,,,
2024-05-20 11:14:00,1007.90,60.0,52.0,74,3,193,,,,,,
2024-05-20 11:24:00,1007.90,60.0,52.0,74,0,155,,,,,,
2024-05-20 11:40:00,1007.90,60.0,52.2,75,0,144,1009.07,59.7,56.1,87,,53
2024-05-20 11:44:00,1008.20,60.0,52.0,74,2,147,,,,,,
2024-05-20 11:45:00,1008.20,60.0,52.2,75,2,147,1009.07,59.7,56.1,87,,229
2024-05-20 11:50:00,1008.30,61.0,53.1,75,2,157,1009.32,59.7,56.1,87,,231
2024-05-20 11:55:00,1008.20,61.0,53.1,75,2,164,1009.32,59.7,56.1,87,,231
2024-05-20 12:00:00,1008.40,61.0,53.0,74,2,154,,,,,,
2024-05-20 12:15:00,1008.60,62.0,54.0,74,4,170,,,,,,
2024-05-20 12:20:00,1008.80,62.0,54.0,74,4,165,,,,,,
2024-05-20 12:34:00,1008.70,61.0,53.0,74,3,147,,,,,,
2024-05-20 12:50:00,1008.60,62.0,54.5,76,2,135,1009.61,62.5,58.7,87,,231
2024-05-20 12:55:00,1008.60,62.0,54.5,76,3,134,1009.61,62.5,58.7,87,,231
2024-05-20 12:59:00,1008.70,63.0,55.3,75,4,143,,,,,,
2024-05-20 13:09:00,1008.80,64.0,55.9,74,3,150,,,,,,
2024-05-20 13:30:00,1008.50,66.0,57.5,74,5,159,,,,,,
2024-05-20 13:44:00,1008.40,67.0,58.0,72,3,145,,,,,,
2024-05-20 13:55:00,1008.10,68.0,58.2,71,1,179,,,,,,
2024-05-20 14:04:00,1008.30,70.0,59.4,68,2,212,,,,,,
2024-05-20 14:44:00,1008.30,74.0,61.5,64,1,211,,,,,,
2024-05-20 14:59:00,1008.20,74.0,60.6,63,4,240,,,,,,
2024-05-20 15:04:00,1008.30,74.0,60.1,62,4,234,,,,,,
2024-05-20 15:24:00,1008.40,75.0,59.7,58,6,216,,,,,,
2024-05-20 15:45:00,1008.50,75.0,57.7,55,7,212,,,,,,
2024-05-20 16:00:00,1008.50,76.0,58.1,53,7,212,,,,,,
2024-05-20 16:15:00,1008.50,76.0,57.6,52,7,210,,,,,,
2024-05-20 16:30:00,1008.40,76.0,58.1,53,6,224,,,,,,
2024-05-20 16:40:00,1008.40,76.0,57.1,51,6,213,,,,,,
2024-05-20 17:00:00,1008.30,76.0,58.1,53,6,234,,,,,,
2024-05-20 17:10:00,1008.20,77.0,59.1,53,4,235,,,,,,
2024-05-20 17:30:00,1008.00,78.0,60.0,54,4,179,,,,,,
2024-05-20 17:45:00,1008.00,78.0,59.5,52,5,241,,,,,,
2024-05-20 18:00:00,1008.00,78.0,58.4,50,4,228,,,,,,
2024-05-20 18:15:00,1007.90,79.0,58.2,48,5,229,,,,,,
2024-05-20 18:30:00,1007.70,80.0,57.9,46,4,178,,,,,,
2024-05-20 18:35:00,1007.70,80.0,58.5,47,4,228,,,,,,
2024-05-20 18:55:00,1007.80,80.0,59.7,49,3,248,,,,,,
2024-05-20 19:15:00,1007.80,81.0,58.8,46,2,222,,,,,,
2024-05-20 19:30:00,1007.80,81.0,58.2,45,2,198,,,,,,
2024-05-20 19:45:00,1007.60,82.0,57.9,44,2,247,,,,,,
2024-05-20 20:00:00,1007.40,82.0,58.5,44,2,233,,,,,,
2024-05-20 20:15:00,1007.40,82.0,57.9,44,2,259,,,,,,
2024-05-20 20:30:00,1007.20,83.0,58.2,43,1,251,,,,,,
2024-05-20 20:45:00,1007.20,83.0,58.2,43,4,254,,,,,,
2024-05-20 20:55:00,1007.10,82.0,56.6,41,2,265,,,,,,
2024-05-20 21:15:00,1006.90,84.0,57.7,40,2,182,,,,,,
2024-05-20 21:30:00,1006.60,83.0,56.8,40,3,244,,,,,,
2024-05-20 21:45:00,1006.40,84.0,57.7,40,2,235,,,,,,
2024-05-20 22:00:00,1006.20,84.0,57.7,40,2,252,,,,,,
2024-05-20 22:15:00,1006.30,84.0,58.4,42,1,234,,,,,,
2024-05-20 22:30:00,1006.40,84.0,57.7,40,2,239,,,,,,
2024-05-20 22:45:00,1006.30,85.0,57.9,40,0,229,,,,,,
2024-05-20 23:00:00,1006.20,85.0,57.9,40,0,266,,,,,,
2024-05-20 23:15:00,1006.00,86.0,57.4,38,1,192,,,,,,
2024-05-20 23:30:00,1005.80,85.0,57.9,40,0,283,,,,,,
2024-05-20 23:45:00,1005.60,86.0,58.1,38,0,16,,,,,,
2024-05-21 00:15:00,1005.50,85.0,57.2,38,0,197,,,,,,
2024-05-21 00:30:00,1005.40,84.0,59.1,42,0,122,,,,,,
2024-05-21 00:40:00,1005.10,83.0,59.5,45,0,124,1005.67,81.1,66.6,61,,56
2024-05-21 00:45:00,1005.40,82.0,59.2,46,1,137,1005.67,81.1,66.6,61,,231
2024-05-21 00:50:00,1005.10,82.0,59.9,47,4,150,1005.93,81.1,66.6,61,,232
2024-05-21 00:55:00,1005.20,82.0,60.5,48,5,148,1005.93,81.1,66.8,62,,232
2024-05-21 01:00:00,1005.10,81.0,60.0,48,5,143,,,,,,
2024-05-21 01:15:00,1005.00,79.0,60.4,52,6,143,,,,,,
2024-05-21 01:30:00,1005.20,78.0,59.5,52,6,156,,,,,,
2024-05-21 01:40:00,1005.00,78.0,60.2,54,5,175,1006.21,77.8,66.8,68,,56
2024-05-21 01:45:00,1005.00,77.0,59.2,54,4,156,1005.91,77.8,66.5,68,,231
2024-05-21 01:50:00,1005.20,77.0,59.2,54,4,147,1006.23,77.8,66.5,68,,232
2024-05-21 01:55:00,1005.30,77.0,59.2,54,5,155,1006.23,77.8,66.5,68,,232
2024-05-21 02:00:00,1005.30,77.0,59.1,53,6,156,,,,,,
2024-05-21 02:15:00,1005.70,77.0,59.6,54,7,150,,,,,,
2024-05-21 02:30:00,1005.00,77.0,60.1,55,7,126,,,,,,
2024-05-21 02:45:00,1006.00,77.0,60.3,56,7,151,1006.34,75.9,66.6,72,,251
2024-05-21 02:50:00,1005.90,77.0,60.3,56,7,163,1006.60,75.9,66.6,72,,231
2024-05-21 02:55:00,1005.90,76.0,59.9,57,7,158,1006.60,75.9,66.6,72,,231
2024-05-21 03:00:00,1005.70,76.0,59.6,57,6,145,,,,,,
2024-05-21 03:15:00,1005.60,75.0,60.1,59,6,124,,,,,,
2024-05-21 03:30:00,1005.50,74.0,60.1,62,6,123,,,,,,
2024-05-21 03:40:00,1004.60,73.0,60.8,65,8,107,1005.67,72.6,66.2,80,,53
2024-05-21 03:45:00,1005.60,70.0,60.7,72,9,116,1005.67,72.6,66.2,80,,229
2024-05-21 03:50:00,1005.40,70.0,63.6,80,7,139,1005.73,72.6,66.2,80,,232
2024-05-21 03:55:00,1005.00,70.0,63.6,80,6,145,1005.73,72.6,66.2,80,,231
2024-05-21 04:00:00,1004.90,69.0,62.9,81,4,125,,,,,,
2024-05-21 04:15:00,1004.50,69.0,62.9,81,1,24,,,,,,
2024-05-21 04:30:00,1004.30,69.0,63.3,82,1,12,,,,,,
2024-05-21 04:40:00,1003.80,69.0,63.3,82,4,16,1005.67,67.9,65.0,90,,55
2024-05-21 04:45:00,1004.40,68.0,62.0,81,6,355,1005.82,67.9,65.0,90,,231
2024-05-21 04:50:00,1004.70,66.0,60.1,81,9,294,1005.97,67.9,65.0,90,,232
2024-05-21 04:55:00,1005.10,66.0,59.7,80,15,306,1005.97,67.9,65.0,90,,232
2024-05-21 05:10:00,1005.40,63.0,57.4,81,6,290,,,,,,
2024-05-21 05:35:00,1004.70,64.0,58.4,82,5,351,,,,,,
2024-05-21 07:55:00,1001.90,64.0,58.8,83,4,109,1002.85,66.2,63.2,90,,231
2024-05-21 08:30:00,1001.20,66.0,60.7,82,0,72,,,,,,
2024-05-21 08:55:00,1001.50,65.0,59.8,83,4,7,1002.39,66.0,63.3,91,,228
2024-05-21 10:30:00,1001.40,62.0,56.8,82,6,9,,,,,,
2024-05-21 10:40:00,1000.20,62.0,56.8,83,6,24,1000.82,62.9,60.8,92,,55
2024-05-21 11:20:00,1000.10,61.0,55.5,81,6,326,,,,,,
2024-05-21 12:15:00,1001.40,57.0,51.9,83,4,82,,,,,,
2024-05-21 12:30:00,1000.50,59.0,53.8,82,7,92,,,,,,
2024-05-21 12:40:00,1000.20,59.0,53.9,83,8,92,1000.96,59.1,57.0,92,,229
2024-05-21 12:55:00,999.60,59.0,53.9,83,8,95,1000.96,59.1,57.0,92,,231
2024-05-21 13:00:00,999.80,59.0,53.8,82,10,97,,,,,,
2024-05-21 14:15:00,998.90,58.0,52.9,82,12,110,,,,,,
2024-05-21 15:45:00,997.20,68.0,58.6,72,11,118,,,,,,
2024-05-21 16:00:00,996.70,68.0,58.6,72,11,112,,,,,,
2024-05-21 16:05:00,996.70,68.0,58.6,72,11,112,,,,,,
2024-05-21 17:55:00,994.60,70.0,62.1,76,13,135,,,,,,
2024-05-21 18:40:00,993.50,70.0,63.5,80,13,144,,,,,,
2024-05-21 19:15:00,995.10,62.0,56.1,81,13,301,,,,,,
2024-05-21 19:45:00,995.30,60.0,54.5,82,7,302,,,,,,
2024-05-21 21:50:00,997.80,62.0,54.3,75,13,297,,,,,,
2024-05-21 22:15:00,998.80,60.0,52.8,76,16,294,,,,,,
2024-05-21 22:20:00,998.90,60.0,52.4,75,17,296,,,,,,
2024-05-21 22:40:00,999.90,60.0,52.4,75,15,298,,,,,,
2024-05-21 23:00:00,1000.50,61.0,52.6,74,15,296,,,,,,
2024-05-22 00:45:00,1003.20,61.0,51.7,71,16,305,1004.82,60.8,54.5,79,,229
2024-05-22 00:55:00,1003.80,61.0,52.0,72,15,305,1005.09,60.8,54.5,79,,229
2024-05-22 01:15:00,1003.90,60.0,50.9,71,15,309,,,,,,
2024-05-22 01:30:00,1004.30,60.0,50.9,71,13,306,,,,,,
2024-05-22 01:55:00,1004.90,59.0,50.5,73,12,301,1006.43,59.0,52.8,79,,231
2024-05-22 02:00:00,1005.10,59.0,50.4,72,12,300,,,,,,
2024-05-22 03:15:00,1006.40,57.0,48.8,73,8,301,,,,,,
2024-05-22 03:45:00,1006.50,56.0,48.3,75,5,298,1007.92,56.0,50.6,82,,229
2024-05-22 04:00:00,1006.90,56.0,48.2,75,6,288,,,,,,
2024-05-22 04:10:00,1006.90,56.0,47.8,74,6,287,,,,,,
2024-05-22 04:20:00,1007.20,56.0,47.5,73,6,291,,,,,,
2024-05-22 04:55:00,1008.20,55.0,46.2,72,6,285,1009.55,55.0,49.0,80,,231
2024-05-22 05:00:00,1008.30,55.0,46.1,71,6,284,,,,,,
2024-05-22 05:15:00,1008.30,55.0,46.1,71,6,286,,,,,,
2024-05-22 05:30:00,1008.60,55.0,46.1,71,6,283,,,,,,
2024-05-22 05:40:00,1008.70,55.0,45.9,71,6,281,1009.83,53.8,47.5,79,,53
2024-05-22 05:45:00,1008.60,54.0,44.9,71,6,279,1009.83,53.8,47.5,79,,229
2024-05-22 05:50:00,1008.70,54.0,45.3,72,6,279,1010.13,53.8,47.5,79,,229
2024-05-22 06:00:00,1008.80,54.0,45.2,72,6,283,,,,,,
2024-05-22 06:10:00,1008.90,54.0,45.2,72,6,280,,,,,,
2024-05-22 06:20:00,1009.00,54.0,45.2,72,6,279,,,,,,
2024-05-22 06:40:00,1009.00,53.0,44.7,73,6,284,1009.75,52.9,47.4,81,,53
2024-05-22 06:45:00,1008.90,53.0,44.7,73,6,285,1009.75,52.9,47.4,81,,229
2024-05-22 06:50:00,1008.90,53.0,44.7,73,5,287,1010.10,52.9,47.4,81,,232
2024-05-22 06:55:00,1008.90,53.0,45.0,74,4,288,1010.10,52.9,47.4,81,,231
2024-05-22 07:00:00,1008.70,53.0,44.6,73,5,294,,,,,,
2024-05-22 07:15:00,1009.10,53.0,44.6,73,4,292,,,,,,
2024-05-22 07:30:00,1009.40,52.0,44.0,73,4,284,,,,,,
2024-05-22 07:40:00,1009.50,52.0,44.1,74,4,280,1010.11,51.7,47.1,84,,53
2024-05-22 08:00:00,1009.20,52.0,44.3,74,3,280,,,,,,
2024-05-22 08:15:00,1009.20,52.0,44.3,74,3,279,,,,,,
2024-05-22 08:25:00,1009.20,52.0,44.3,74,2,275,,,,,,
2024-05-22 08:35:00,1009.20,52.0,44.3,74,1,288,,,,,,
2024-05-22 08:50:00,1009.20,52.0,44.4,75,0,0,1010.65,51.3,47.1,85,,220
2024-05-22 08:55:00,1009.40,52.0,44.7,76,0,280,1010.65,51.3,47.1,85,,228
2024-05-22 09:00:00,1009.40,52.0,44.7,75,0,279,,,,,,
2024-05-22 09:15:00,1009.50,52.0,44.7,75,0,280,,,,,,
2024-05-22 09:30:00,1010.10,51.0,44.0,77,1,269,,,,,,
2024-05-22 09:40:00,1010.40,51.0,44.1,77,1,270,1010.98,51.3,47.3,86,,53
2024-05-22 09:55:00,1010.40,52.0,45.1,77,2,280,1011.36,51.3,47.3,86,,231
2024-05-22 10:10:00,1010.00,51.0,44.0,77,1,269,,,,,,
2024-05-22 10:25:00,1009.50,51.0,44.4,77,0,265,,,,,,
2024-05-22 10:40:00,1009.30,50.0,43.5,78,0,115,1010.87,50.5,46.6,86,,53
2024-05-22 10:45:00,1009.10,50.0,43.5,78,0,126,1010.87,50.5,46.6,86,,229
2024-05-22 10:50:00,1009.30,50.0,43.5,78,0,127,1011.05,50.5,46.6,86,,229
2024-05-22 10:55:00,1009.40,50.0,43.5,78,0,0,1011.05,50.5,46.6,86,,219
2024-05-22 11:00:00,1009.90,50.0,43.4,77,0,229,,,,,,
2024-05-22 11:15:00,1010.50,50.0,43.4,77,3,255,,,,,,
2024-05-22 11:30:00,1010.90,51.0,44.4,77,4,254,,,,,,
2024-05-22 11:40:00,1011.00,51.0,44.4,78,5,256,1012.07,51.5,48.8,90,,55
2024-05-22 11:50:00,1011.00,52.0,45.1,77,4,252,1012.34,51.5,48.8,90,,232
2024-05-22 11:55:00,1011.10,53.0,46.0,77,4,252,1012.34,51.5,48.8,90,,232
2024-05-22 12:00:00,1011.10,53.0,45.6,76,5,253,,,,,,
2024-05-22 12:15:00,1011.10,53.0,45.6,76,4,254,,,,,,
2024-05-22 12:29:00,1011.20,54.0,46.6,76,4,246,,,,,,
2024-05-22 12:40:00,1011.40,55.0,47.6,76,4,241,1012.51,55.1,50.8,85,,53
2024-05-22 12:45:00,1011.50,55.0,47.3,75,5,241,1012.51,55.1,50.8,85,,229
2024-05-22 12:50:00,1011.60,55.0,47.3,75,5,240,1012.92,55.1,50.8,85,,232
2024-05-22 13:00:00,1011.70,55.0,46.9,74,6,252,,,,,,
2024-05-22 13:14:00,1011.90,55.0,46.9,74,5,258,,,,,,
2024-05-22 13:20:00,1011.90,55.0,47.2,74,4,256,,,,,,
2024-05-22 13:35:00,1011.90,56.0,48.2,75,3,255,,,,,,
2024-05-22 14:00:00,1011.70,58.0,49.0,71,4,267,,,,,,
2024-05-22 14:15:00,1011.70,58.0,48.6,71,5,265,,,,,,
2024-05-22 14:24:00,1011.60,59.0,49.6,71,4,260,,,,,,
2024-05-22 14:39:00,1011.70,60.0,49.8,69,5,268,,,,,,
2024-05-22 14:54:00,1011.70,62.0,52.1,70,4,255,,,,,,
2024-05-22 15:15:00,1011.90,62.0,50.5,66,4,305,,,,,,
2024-05-22 15:30:00,1011.90,62.0,50.5,66,5,297,,,,,,
2024-05-22 15:45:00,1011.90,63.0,51.5,66,4,308,,,,,,
2024-05-22 16:00:00,1011.80,63.0,50.2,62,4,296,,,,,,
2024-05-22 16:15:00,1011.70,64.0,51.6,63,5,309,,,,,,
2024-05-22 16:30:00,1011.70,65.0,52.1,62,5,328,,,,,,
2024-05-22 16:45:00,1011.80,66.0,53.0,62,4,307,,,,,,
2024-05-22 17:00:00,1011.90,66.0,49.9,56,5,303,,,,,,
2024-05-22 17:15:00,1011.80,66.0,49.9,56,4,308,,,,,,
2024-05-22 17:30:00,1011.80,67.0,51.3,57,4,286,,,,,,
2024-05-22 17:45:00,1011.70,67.0,45.0,44,5,289,,,,,,
2024-05-22 17:55:00,1011.70,67.0,47.2,48,3,259,,,,,,
2024-05-22 18:10:00,1011.70,68.0,42.8,40,5,275,,,,,,
2024-05-22 18:30:00,1011.70,68.0,40.8,37,4,310,,,,,,
2024-05-22 18:45:00,1011.60,68.0,41.4,38,4,309,,,,,,
2024-05-22 19:00:00,1011.50,69.0,43.7,39,4,294,,,,,,
2024-05-22 19:15:00,1011.40,70.0,44.6,40,3,263,,,,,,
2024-05-22 19:25:00,1011.40,69.0,41.6,36,4,264,,,,,,
2024-05-22 19:45:00,1011.30,70.0,43.9,38,5,279,,,,,,
2024-05-22 19:55:00,1011.10,70.0,44.6,40,4,272,,,,,,
2024-05-22 20:15:00,1011.00,71.0,44.1,37,6,235,,,,,,
2024-05-22 20:30:00,1010.90,71.0,44.8,38,6,259,,,,,,
2024-05-22 20:45:00,1010.60,71.0,41.2,34,4,257,,,,,,
2024-05-22 21:00:00,1010.60,72.0,45.7,38,6,249,,,,,,
2024-05-22 21:15:00,1010.50,71.0,45.5,39,4,236,,,,,,
2024-05-22 21:30:00,1010.40,72.0,42.8,35,3,250,,,,,,
2024-05-22 21:45:00,1010.30,72.0,42.8,35,5,269,,,,,,
2024-05-22 22:00:00,1010.10,72.0,40.5,32,3,257,,,,,,
2024-05-22 22:15:00,1009.90,73.0,42.2,32,2,307,,,,,,
2024-05-22 22:30:00,1009.80,73.0,41.4,32,4,255,,,,,,
2024-05-22 22:45:00,1009.60,73.0,43.0,33,2,286,,,,,,
2024-05-22 22:55:00,1009.60,73.0,40.6,31,2,245,,,,,,
2024-05-22 23:15:00,1009.50,74.0,41.4,30,0,166,,,,,,
2024-05-22 23:30:00,1009.50,74.0,41.4,30,1,289,,,,,,
2024-05-22 23:40:00,1009.60,73.0,41.4,32,0,129,,,,,,
2024-05-23 00:15:00,1009.30,74.0,42.3,32,0,100,,,,,,
2024-05-23 00:30:00,1009.40,74.0,43.1,33,0,75,,,,,,
2024-05-23 00:45:00,1009.50,72.0,43.4,35,0,0,1010.34,71.1,49.8,46,,220
2024-05-23 00:50:00,1009.60,72.0,44.9,37,0,0,1010.56,71.1,49.8,46,,220
2024-05-23 00:55:00,1009.50,71.0,42.5,35,0,0,1010.56,71.1,49.4,46,,219
2024-05-23 01:00:00,1009.40,71.0,42.7,35,0,0,,,,,,
2024-05-23 01:15:00,1009.60,71.0,44.1,37,0,0,,,,,,
2024-05-23 01:30:00,1009.60,70.0,45.2,41,0,0,,,,,,
2024-05-23 01:40:00,1009.70,68.0,43.3,40,0,0,1010.56,66.3,50.6,56,,44
2024-05-23 01:45:00,1009.70,68.0,45.2,43,0,0,1010.56,66.3,50.9,57,,220
2024-05-23 01:50:00,1009.80,68.0,45.2,43,0,0,1010.93,66.3,50.9,57,,222
2024-05-23 01:55:00,1009.80,67.0,44.9,44,0,0,1010.93,66.3,50.8,57,,222
2024-05-23 02:00:00,1009.90,66.0,45.2,46,0,0,,,,,,
2024-05-23 02:15:00,1009.80,66.0,45.2,46,0,0,,,,,,
2024-05-23 02:30:00,1010.00,65.0,44.8,48,0,0,,,,,,
2024-05-23 02:40:00,1010.10,65.0,44.8,48,0,0,1011.08,64.0,51.0,62,,44
2024-05-23 02:50:00,1010.20,64.0,44.5,49,0,0,1011.42,63.4,51.0,64,,222
2024-05-23 02:55:00,1010.30,64.0,45.0,50,0,0,1011.42,63.4,51.0,64,,222
2024-05-23 03:15:00,1010.50,64.0,46.0,52,0,339,,,,,,
2024-05-23 03:30:00,1010.70,63.0,46.1,54,0,339,,,,,,
2024-05-23 03:40:00,1010.80,63.0,45.1,52,0,0,1011.41,61.2,51.9,71,,44
2024-05-23 03:50:00,1010.60,63.0,46.2,54,0,0,1011.68,61.2,51.9,71,,220
2024-05-23 04:00:00,1010.60,62.0,46.6,57,0,74,,,,,,
2024-05-23 04:15:00,1010.70,61.0,45.6,56,0,0,,,,,,
2024-05-23 04:30:00,1010.60,61.0,45.6,56,0,0,,,,,,
2024-05-23 04:40:00,1010.70,61.0,46.7,59,0,0,1011.36,59.6,50.5,71,,44
2024-05-23 04:45:00,1010.70,60.0,46.2,60,0,0,1011.36,59.6,50.5,71,,220
2024-05-23 04:55:00,1010.70,60.0,45.8,59,0,77,1011.67,59.8,50.5,71,,231
2024-05-23 05:15:00,1010.70,60.0,45.6,59,0,76,,,,,,
2024-05-23 05:30:00,1010.50,59.0,45.1,59,0,76,,,,,,
2024-05-23 05:40:00,1010.60,59.0,45.3,60,0,106,1011.58,59.0,50.6,73,,53
2024-05-23 05:45:00,1010.60,59.0,45.7,61,1,108,1011.58,59.0,50.7,73,,229
2024-05-23 05:50:00,1010.60,59.0,45.3,60,1,113,1011.88,59.0,50.6,73,,229
2024-05-23 05:55:00,1010.50,59.0,45.3,60,1,114,1011.88,59.0,50.6,73,,228
2024-05-23 06:00:00,1010.50,59.0,45.1,59,1,114,,,,,,
2024-05-23 06:15:00,1010.60,58.0,44.6,61,1,120,,,,,,
2024-05-23 06:30:00,1010.80,58.0,45.5,62,2,143,,,,,,
2024-05-23 06:40:00,1010.70,58.0,45.2,62,3,165,1011.57,57.5,50.9,78,,54
2024-05-23 06:45:00,1010.70,59.0,45.7,61,3,185,1011.57,57.5,50.9,78,,229
2024-05-23 06:50:00,1010.70,59.0,45.3,60,4,196,1011.83,57.5,50.9,78,,229
2024-05-23 06:55:00,1010.70,59.0,45.3,60,3,213,1011.83,57.5,50.9,78,,228
2024-05-23 07:00:00,1010.80,59.0,45.6,61,2,235,,,,,,
2024-05-23 07:15:00,1010.70,59.0,45.1,59,1,186,,,,,,
2024-05-23 07:30:00,1010.60,58.0,45.0,61,0,83,,,,,,
2024-05-23 07:40:00,1010.50,57.0,45.1,64,1,111,1011.13,56.2,50.4,80,,53
2024-05-23 07:50:00,1010.40,56.0,44.1,64,1,154,1011.37,56.2,50.4,80,,232
2024-05-23 07:55:00,1010.30,57.0,44.7,63,1,189,1011.37,56.2,50.4,80,,231
2024-05-23 08:00:00,1010.30,57.0,43.7,60,2,203,,,,,,
2024-05-23 08:15:00,1010.20,58.0,44.2,59,2,183,,,,,,
2024-05-23 08:30:00,1010.10,58.0,44.2,59,3,169,,,,,,
2024-05-23 08:40:00,1010.00,58.0,44.3,60,3,165,1010.68,55.6,50.6,83,139.4,194
2024-05-23 08:50:00,1010.00,58.0,43.9,59,4,159,1010.98,54.5,50.6,86,,232
2024-05-23 08:55:00,1010.00,58.0,44.3,60,3,147,1010.98,54.5,50.6,86,,232
2024-05-23 09:00:00,1010.00,58.0,44.2,59,3,146,,,,,,
2024-05-23 09:10:00,1010.10,57.0,43.7,60,4,153,,,,,,
2024-05-23 09:30:00,1010.00,58.0,43.8,58,5,164,,,,,,
2024-05-23 09:40:00,1010.10,58.0,43.9,59,5,165,1010.70,54.9,49.8,83,,53
2024-05-23 09:45:00,1010.10,58.0,43.9,59,4,167,1010.70,54.9,49.8,83,,229
2024-05-23 09:50:00,1010.10,58.0,43.9,59,4,172,1011.01,54.9,49.8,83,,231
2024-05-23 09:55:00,1010.00,58.0,43.9,59,3,171,1011.01,54.9,49.8,83,,231
2024-05-23 10:15:00,1009.80,58.0,43.8,58,3,172,,,,,,
2024-05-23 10:30:00,1009.80,58.0,44.2,59,3,171,,,,,,
2024-05-23 10:40:00,1009.70,57.0,43.8,61,3,158,1010.73,53.0,48.7,85,,53
2024-05-23 10:45:00,1009.80,57.0,43.8,61,3,159,1010.73,53.0,48.7,85,,229
2024-05-23 10:50:00,1009.90,57.0,44.2,62,3,158,1011.13,53.0,48.7,85,,231
2024-05-23 10:55:00,1009.80,56.0,43.3,62,3,153,1011.20,53.0,48.7,85,,230
2024-05-23 11:00:00,1009.90,56.0,43.6,62,2,146,,,,,,
2024-05-23 11:15:00,1009.90,56.0,44.0,63,5,141,,,,,,
2024-05-23 11:30:00,1010.00,55.0,43.5,64,6,138,,,,,,
2024-05-23 11:40:00,1009.70,55.0,43.6,65,5,141,1010.70,55.6,50.3,82,,67
2024-05-23 11:45:00,1009.80,56.0,44.5,65,5,143,1010.70,55.6,51.1,84,,229
2024-05-23 11:50:00,1009.80,56.0,44.1,64,6,143,1010.97,55.6,50.3,82,,231
2024-05-23 11:55:00,1009.80,57.0,45.1,64,6,147,1010.97,55.6,51.1,84,,231
2024-05-23 12:15:00,1009.80,58.0,45.0,61,5,152,,,,,,
2024-05-23 12:30:00,1009.80,59.0,45.6,61,6,153,,,,,,
2024-05-23 12:40:00,1009.90,59.0,45.3,60,6,150,1010.86,59.8,52.2,75,,54
2024-05-23 12:45:00,1010.00,60.0,46.6,61,6,151,1010.86,59.8,52.9,77,,229
2024-05-23 12:50:00,1010.00,60.0,46.2,60,6,160,1011.10,59.8,52.9,77,,229
2024-05-23 12:55:00,1010.00,60.0,46.2,60,6,158,1011.10,59.8,52.9,77,,228
2024-05-23 13:00:00,1010.00,60.0,46.1,59,6,154,,,,,,
2024-05-23 13:15:00,1010.00,62.0,47.5,58,6,155,,,,,,
2024-05-23 13:30:00,1009.90,64.0,48.5,57,5,166,,,,,,
2024-05-23 13:45:00,1009.90,64.0,48.0,55,6,154,,,,,,
2024-05-23 13:55:00,1009.80,65.0,48.9,55,6,153,,,,,,
2024-05-23 14:15:00,1009.90,66.0,49.4,54,6,154,,,,,,
2024-05-23 14:30:00,1009.80,67.0,49.3,53,7,148,,,,,,
2024-05-23 14:40:00,1009.70,68.0,49.7,52,8,165,,,,,,
2024-05-23 15:00:00,1009.50,68.0,49.2,51,9,151,,,,,,
2024-05-23 15:10:00,1009.50,69.0,50.6,51,8,158,,,,,,
2024-05-23 15:30:00,1009.10,70.0,50.0,49,8,157,,,,,,
2024-05-23 15:45:00,1008.90,71.0,49.7,46,11,155,,,,,,
2024-05-23 16:00:00,1008.60,71.0,50.3,48,8,127,,,,,,
2024-05-23 16:15:00,1008.80,72.0,47.6,42,10,143,,,,,,
2024-05-23 16:30:00,1008.80,72.0,47.0,41,11,148,,,,,,
2024-05-23 16:45:00,1008.80,73.0,47.9,40,11,146,,,,,,
2024-05-23 17:00:00,1008.60,73.0,43.7,35,12,145,,,,,,
2024-05-23 17:15:00,1008.60,73.0,45.2,36,12,141,,,,,,
2024-05-23 17:30:00,1008.50,74.0,44.6,35,13,147,,,,,,
2024-05-23 17:45:00,1008.40,74.0,43.8,34,12,148,,,,,,
2024-05-23 18:00:00,1008.10,74.0,43.8,34,12,139,,,,,,
2024-05-23 18:15:00,1007.80,75.0,43.1,31,11,138,,,,,,
2024-05-23 18:30:00,1007.70,75.0,43.1,31,11,127,,,,,,
2024-05-23 18:45:00,1007.40,75.0,40.6,28,11,131,,,,,,
2024-05-23 18:55:00,1007.50,76.0,44.0,31,11,139,,,,,,
2024-05-23 19:15:00,1007.20,76.0,41.4,28,12,138,,,,,,
2024-05-23 19:30:00,1007.20,77.0,40.4,26,10,126,,,,,,
2024-05-23 19:45:00,1007.10,77.0,41.4,27,12,134,,,,,,
2024-05-23 20:00:00,1006.90,77.0,41.4,27,13,129,,,,,,
2024-05-23 20:15:00,1006.70,77.0,39.5,25,12,131,,,,,,
2024-05-23 20:30:00,1006.60,77.0,40.4,26,13,115,,,,,,
2024-05-23 20:45:00,1006.40,78.0,44.0,29,13,123,,,,,,
2024-05-23 21:00:00,1006.20,78.0,44.0,29,12,137,,,,,,
2024-05-23 21:15:00,1006.00,78.0,42.2,27,13,129,,,,,,
2024-05-23 21:30:00,1005.80,77.0,42.3,28,13,137,,,,,,
2024-05-23 21:45:00,1005.60,76.0,44.0,31,12,124,,,,,,
2024-05-23 22:00:00,1005.40,77.0,42.3,28,13,122,,,,,,
2024-05-23 22:15:00,1005.10,77.0,43.2,29,13,123,,,,,,
2024-05-23 22:30:00,1004.90,77.0,43.2,29,13,120,,,,,,
2024-05-23 22:45:00,1004.70,77.0,44.0,31,13,115,,,,,,
2024-05-23 22:55:00,1004.40,77.0,44.0,31,13,116,,,,,,
2024-05-23 23:15:00,1004.40,77.0,44.0,31,14,118,,,,,,
2024-05-23 23:20:00,1004.50,77.0,45.7,32,14,121,,,,,,
2024-05-23 23:45:00,1004.20,77.0,47.2,34,13,120,,,,,,
2024-05-24 00:15:00,1003.80,76.0,47.8,37,12,124,,,,,,
2024-05-24 00:30:00,1003.60,76.0,48.5,37,12,117,,,,,,
2024-05-24 00:45:00,1003.50,75.0,48.9,39,12,119,1004.09,74.6,55.8,52,,228
2024-05-24 00:50:00,1003.40,75.0,49.6,40,11,120,1004.28,74.6,56.4,53,,228
2024-05-24 00:55:00,1003.30,75.0,49.6,40,10,119,1004.28,74.6,56.4,53,,228
2024-05-24 01:00:00,1003.40,74.0,49.4,41,11,118,,,,,,
2024-05-24 01:15:00,1003.10,74.0,51.3,44,10,118,,,,,,
2024-05-24 01:30:00,1003.00,73.0,51.0,45,10,114,,,,,,
2024-05-24 01:40:00,1002.80,73.0,51.6,47,9,110,1003.92,72.3,57.9,60,,54
2024-05-24 01:45:00,1002.80,73.0,51.6,47,10,110,1003.92,72.3,57.9,60,,230
2024-05-24 01:50:00,1002.90,73.0,52.2,48,10,109,1004.29,72.3,57.9,60,,230
2024-05-24 02:00:00,1003.00,73.0,52.7,48,10,112,,,,,,
2024-05-24 02:05:00,1003.00,72.0,51.8,48,10,112,,,,,,
2024-05-24 02:30:00,1003.30,72.0,53.4,52,9,116,,,,,,
2024-05-24 02:40:00,1003.40,71.0,52.6,52,8,117,1004.48,71.6,59.1,64,,54
2024-05-24 02:45:00,1003.60,71.0,53.1,53,8,116,1004.48,71.6,59.1,64,,229
2024-05-24 02:55:00,1003.70,71.0,53.6,54,7,111,1004.58,71.6,59.1,64,,228
2024-05-24 03:00:00,1003.80,71.0,53.5,53,7,108,,,,,,
2024-05-24 03:15:00,1003.60,71.0,54.0,55,8,108,,,,,,
2024-05-24 03:30:00,1003.40,70.0,53.6,55,9,110,,,,,,
2024-05-24 03:40:00,1003.30,70.0,53.7,56,8,108,1003.73,71.1,59.5,66,,54
2024-05-24 03:45:00,1003.20,70.0,53.7,56,9,109,1003.73,71.1,59.5,66,,229
2024-05-24 03:50:00,1003.00,70.0,53.7,56,9,109,1003.99,71.1,59.5,66,,229
2024-05-24 03:55:00,1002.80,70.0,53.7,56,10,108,1003.99,71.1,59.5,66,,228
2024-05-24 04:00:00,1002.70,70.0,53.6,55,9,108,,,,,,
2024-05-24 04:15:00,1002.90,70.0,54.0,56,7,107,,,,,,
2024-05-24 04:30:00,1002.90,70.0,54.0,56,6,108,,,,,,
2024-05-24 04:40:00,1002.80,71.0,55.2,57,6,113,1002.74,71.1,60.5,69,,54
2024-05-24 04:50:00,1002.60,71.0,55.2,57,6,114,1003.13,71.1,60.5,69,,230
2024-05-24 04:55:00,1002.60,70.0,54.2,57,7,111,1003.13,71.1,60.5,69,,230
2024-05-24 05:00:00,1002.50,70.0,54.0,56,6,109,,,,,,
2024-05-24 05:15:00,1002.10,70.0,54.5,57,7,108,,,,,,
2024-05-24 05:25:00,1001.70,70.0,54.5,57,7,108,,,,,,
2024-05-24 05:45:00,1001.00,71.0,55.6,58,6,112,1001.05,71.2,61.8,72,,230
2024-05-24 05:55:00,1000.70,71.0,55.6,58,9,116,1001.48,71.2,61.8,72,,230
2024-05-24 06:15:00,1000.70,71.0,55.9,59,9,125,,,,,,
2024-05-24 06:30:00,1000.40,72.0,56.9,58,10,130,,,,,,
2024-05-24 06:40:00,1000.20,72.0,57.1,59,11,134,1000.86,72.2,64.0,75,,53
2024-05-24 06:45:00,1000.20,72.0,57.1,59,10,135,1000.86,72.2,64.0,75,,230
2024-05-24 06:50:00,1000.00,72.0,57.5,60,10,135,1000.72,72.2,64.0,75,,230
2024-05-24 06:55:00,1000.00,71.0,56.6,60,10,134,1000.72,72.2,63.4,73,,230
2024-05-24 07:15:00,999.50,72.0,57.8,60,12,135,,,,,,
2024-05-24 07:30:00,998.70,72.0,58.2,61,13,133,,,,,,
2024-05-24 07:40:00,998.80,72.0,58.5,62,14,143,1003.60,67.9,59.2,73,,53
2024-05-24 07:45:00,999.00,72.0,58.5,62,13,148,1003.11,69.1,60.0,72,,230
2024-05-24 07:55:00,1003.10,59.0,48.2,67,23,271,1003.35,65.0,58.6,79,,231
2024-05-24 08:00:00,1003.00,58.0,50.8,77,19,269,,,,,,
2024-05-24 08:15:00,1003.50,58.0,52.5,81,13,283,,,,,,
2024-05-24 08:30:00,1004.60,58.0,52.5,81,15,290,,,,,,
2024-05-24 08:40:00,1004.20,58.0,52.6,82,13,297,1003.30,59.2,56.3,90,132.2,194
2024-05-24 08:45:00,1004.40,58.0,52.6,82,13,297,1003.30,59.2,56.3,90,,231
2024-05-24 08:50:00,1004.40,58.0,52.6,82,11,295,1002.87,59.2,56.3,90,,231
2024-05-24 09:00:00,1004.20,58.0,52.5,81,10,304,,,,,,
2024-05-24 09:15:00,1003.90,58.0,52.5,81,7,316,,,,,,
2024-05-24 09:30:00,1003.50,58.0,52.9,82,5,321,,,,,,
2024-05-24 09:40:00,1002.70,58.0,52.9,83,5,342,1001.92,58.9,56.2,90,,53
2024-05-24 09:45:00,1002.20,58.0,52.9,83,4,358,1001.14,58.9,56.2,90,,230
2024-05-24 10:00:00,999.20,58.0,52.9,82,4,74,,,,,,
2024-05-24 10:15:00,998.10,58.0,52.9,82,3,70,,,,,,
2024-05-24 10:30:00,999.30,58.0,52.9,82,6,318,,,,,,
2024-05-24 10:40:00,999.10,58.0,52.9,83,7,321,1000.77,58.7,56.4,92,,55
2024-05-24 10:45:00,999.20,58.0,52.9,83,6,335,1000.84,58.7,56.4,92,,231
2024-05-24 10:50:00,999.60,58.0,52.9,83,4,340,1000.84,58.7,56.4,92,,231
2024-05-24 11:00:00,999.90,58.0,52.9,82,2,286,,,,,,
2024-05-24 11:15:00,1000.40,58.0,52.9,82,1,276,,,,,,
2024-05-24 11:30:00,1000.20,58.0,52.9,82,2,278,,,,,,
2024-05-24 11:40:00,1000.00,58.0,52.9,83,2,241,1002.58,58.7,56.2,91,,53
2024-05-24 11:45:00,1000.00,58.0,52.9,83,2,243,1002.22,58.7,56.2,91,,230
2024-05-24 12:00:00,1000.90,58.0,52.9,82,5,262,,,,,,
2024-05-24 12:15:00,1001.80,58.0,52.9,82,4,245,,,,,,
2024-05-24 12:30:00,1002.20,58.0,52.9,82,2,208,,,,,,
2024-05-24 12:40:00,1002.60,58.0,52.9,83,3,227,1003.68,59.9,57.3,90,,53
2024-05-24 12:45:00,1002.50,58.0,52.9,83,5,228,1003.68,59.9,57.3,90,,229
2024-05-24 12:50:00,1002.50,59.0,53.9,83,6,224,1003.99,59.9,57.3,90,,230
2024-05-24 12:55:00,1002.40,59.0,53.9,83,6,226,1003.99,59.9,57.3,90,,230
2024-05-24 13:15:00,1002.80,59.0,53.5,81,4,254,,,,,,
2024-05-24 13:30:00,1003.30,59.0,53.8,82,5,254,,,,,,
2024-05-24 13:39:00,1003.70,60.0,54.8,83,6,264,,,,,,
2024-05-24 14:00:00,1003.80,60.0,53.8,80,6,284,,,,,,
2024-05-24 14:14:00,1004.00,60.0,52.4,75,7,289,,,,,,
2024-05-24 14:30:00,1004.20,61.0,51.5,71,10,292,,,,,,
2024-05-24 14:45:00,1004.20,62.0,50.1,64,9,293,,,,,,
2024-05-24 15:00:00,1004.40,62.0,48.8,62,9,285,,,,,,
2024-05-24 15:15:00,1004.70,62.0,49.3,63,9,281,,,,,,
2024-05-24 15:30:00,1004.70,62.0,49.7,64,8,277,,,,,,
2024-05-24 15:45:00,1005.00,62.0,48.4,60,11,300,,,,,,
2024-05-24 16:00:00,1005.10,62.0,48.4,60,9,292,,,,,,
2024-05-24 16:15:00,1005.20,62.0,47.5,58,8,297,,,,,,
2024-05-24 16:30:00,1005.20,63.0,48.9,59,8,292,,,,,,
2024-05-24 16:45:00,1005.30,64.0,50.3,60,6,276,,,,,,
2024-05-24 17:00:00,1005.40,64.0,49.4,59,7,295,,,,,,
2024-05-24 17:15:00,1005.40,63.0,47.0,55,9,295,,,,,,
2024-05-24 17:30:00,1005.50,64.0,46.0,52,11,303,,,,,,
2024-05-24 17:45:00,1005.70,64.0,48.0,55,10,300,,,,,,
2024-05-24 18:00:00,1005.90,64.0,46.0,52,10,288,,,,,,
2024-05-24 18:15:00,1005.90,64.0,46.0,52,10,299,,,,,,
2024-05-24 18:30:00,1006.00,65.0,46.4,50,8,286,,,,,,
2024-05-24 18:45:00,1006.20,66.0,48.4,52,8,301,,,,,,
2024-05-24 19:00:00,1006.20,65.0,46.9,52,9,306,,,,,,
2024-05-24 19:15:00,1006.40,66.0,46.8,49,11,292,,,,,,
2024-05-24 19:30:00,1006.40,66.0,46.3,48,11,298,,,,,,
2024-05-24 19:45:00,1006.40,66.0,45.2,46,11,300,,,,,,
2024-05-24 20:00:00,1006.60,66.0,44.6,46,12,306,,,,,,
2024-05-24 20:15:00,1006.60,66.0,45.2,46,10,306,,,,,,
2024-05-24 20:30:00,1006.90,66.0,44.6,46,13,299,,,,,,
2024-05-24 20:45:00,1006.90,66.0,44.6,46,12,302,,,,,,
2024-05-24 21:00:00,1006.80,67.0,46.1,47,13,309,,,,,,
2024-05-24 21:15:00,1006.80,67.0,45.5,46,13,306,,,,,,
2024-05-24 21:30:00,1007.00,67.0,45.0,44,12,305,,,,,,
2024-05-24 21:45:00,1007.00,67.0,43.8,43,13,299,,,,,,
2024-05-24 22:00:00,1007.00,67.0,43.8,43,13,302,,,,,,
2024-05-24 22:15:00,1006.90,67.0,43.8,43,12,303,,,,,,
2024-05-24 22:30:00,1007.20,67.0,43.8,43,12,310,,,,,,
2024-05-24 22:35:00,1007.10,67.0,43.1,41,12,307,,,,,,
2024-05-24 23:00:00,1007.20,67.0,44.4,43,13,309,,,,,,
2024-05-24 23:15:00,1007.20,67.0,43.1,41,11,314,,,,,,
2024-05-24 23:30:00,1007.20,67.0,42.5,41,11,318,,,,,,
2024-05-24 23:45:00,1007.40,67.0,43.8,43,10,314,,,,,,
2024-05-25 00:15:00,1007.50,67.0,42.5,41,9,309,,,,,,
2024-05-25 00:30:00,1007.80,66.0,41.0,40,10,310,,,,,,
2024-05-25 00:40:00,1007.90,66.0,40.2,38,8,312,1009.10,65.4,47.7,52,,53
2024-05-25 00:45:00,1007.90,66.0,41.5,40,8,313,1009.10,65.4,48.4,54,,229
2024-05-25 00:50:00,1007.90,66.0,41.5,40,8,311,1009.36,65.4,48.4,54,,229
2024-05-25 00:55:00,1007.90,66.0,41.5,40,7,310,1009.36,65.4,48.3,53,,229
2024-05-25 01:00:00,1007.80,65.0,40.7,40,7,311,,,,,,
2024-05-25 01:15:00,1008.20,65.0,42.0,42,6,307,,,,,,
2024-05-25 01:30:00,1008.40,64.0,42.2,45,5,307,,,,,,
2024-05-25 01:40:00,1008.50,63.0,41.8,45,4,306,1009.85,62.2,48.3,60,,53
2024-05-25 01:45:00,1008.60,63.0,42.4,46,4,308,1009.85,62.2,48.3,60,,229
2024-05-25 01:50:00,1008.70,62.0,42.1,47,3,310,1010.07,62.2,48.3,60,,229
2024-05-25 01:55:00,1008.80,62.0,41.5,46,4,310,1010.07,62.2,48.3,60,,228
2024-05-25 02:00:00,1008.80,62.0,42.1,47,3,311,,,,,,
2024-05-25 02:15:00,1009.10,61.0,42.2,49,3,314,,,,,,
2024-05-25 02:30:00,1009.30,60.0,41.8,51,2,309,,,,,,
2024-05-25 02:40:00,1009.50,60.0,41.8,51,1,311,1010.88,59.3,48.7,67,136.0,195
2024-05-25 02:45:00,1009.60,60.0,41.8,51,0,311,1010.88,59.3,48.7,67,,230
2024-05-25 02:50:00,1009.80,60.0,41.8,51,0,311,1011.12,59.3,48.7,67,,230
2024-05-25 02:55:00,1009.80,60.0,41.3,50,0,0,1011.12,59.3,48.7,67,,221
2024-05-25 03:00:00,1009.90,60.0,41.3,49,0,311,,,,,,
2024-05-25 03:15:00,1010.00,60.0,42.3,51,0,305,,,,,,
2024-05-25 03:30:00,1010.10,59.0,41.9,52,0,281,,,,,,
2024-05-25 03:40:00,1010.10,59.0,42.4,54,0,0,1011.02,56.8,47.4,70,,44
2024-05-25 03:45:00,1010.20,59.0,41.9,53,0,0,1011.02,56.8,47.4,70,,221
2024-05-25 03:50:00,1010.20,58.0,41.0,53,0,0,1011.38,56.8,47.4,70,,221
2024-05-25 03:55:00,1010.20,58.0,41.5,54,0,0,1011.38,56.8,47.4,70,,221
2024-05-25 04:00:00,1010.10,57.0,41.0,54,0,0,,,,,,
2024-05-25 04:10:00,1010.00,58.0,41.5,54,0,288,,,,,,
2024-05-25 04:25:00,1010.00,58.0,41.0,52,0,288,,,,,,
2024-05-25 04:40:00,1010.10,57.0,41.5,56,0,0,1011.23,54.5,47.1,76,,44
2024-05-25 04:45:00,1010.00,57.0,41.5,56,0,0,1011.23,54.5,47.1,76,,220
2024-05-25 04:50:00,1010.10,57.0,41.5,56,0,0,1011.42,54.5,47.1,76,,220
2024-05-25 04:55:00,1010.00,57.0,41.5,56,0,0,1011.42,54.5,47.1,76,,219
2024-05-25 05:00:00,1010.10,57.0,41.5,56,0,0,,,,,,
2024-05-25 05:15:00,1010.20,56.0,41.4,57,0,115,,,,,,
2024-05-25 05:30:00,1010.40,55.0,41.4,59,1,122,,,,,,
2024-05-25 05:40:00,1010.50,55.0,41.5,60,0,121,1011.21,52.7,46.2,78,,53
2024-05-25 05:45:00,1010.40,55.0,41.5,60,0,121,1011.21,52.7,46.2,78,,229
2024-05-25 05:50:00,1010.50,55.0,41.5,60,0,114,1011.43,52.7,46.2,78,,229
2024-05-25 05:55:00,1010.40,55.0,41.5,60,1,109,1011.43,52.7,46.2,78,,228
2024-05-25 06:00:00,1010.40,55.0,41.4,59,1,109,,,,,,
2024-05-25 06:15:00,1010.40,55.0,41.8,61,0,128,,,,,,
2024-05-25 06:30:00,1010.30,54.0,40.9,61,2,114,,,,,,
2024-05-25 06:40:00,1010.30,54.0,41.4,62,1,112,1011.38,51.4,46.2,82,,53
2024-05-25 06:45:00,1010.40,54.0,41.4,62,2,112,1011.38,51.4,46.2,82,,229
2024-05-25 06:50:00,1010.30,54.0,41.4,62,2,115,1011.65,51.4,46.2,82,,229
2024-05-25 06:55:00,1010.40,54.0,41.4,62,2,120,1011.65,51.4,46.2,82,,228
2024-05-25 07:00:00,1010.30,54.0,41.3,62,1,120,,,,,,
2024-05-25 07:15:00,1010.20,54.0,41.7,62,2,118,,,,,,
2024-05-25 07:30:00,1010.30,53.0,41.1,63,3,128,,,,,,
2024-05-25 07:45:00,1010.10,53.0,41.3,64,4,130,1010.98,51.1,46.3,83,,229
2024-05-25 07:50:00,1010.10,53.0,41.3,64,3,127,1011.21,51.1,46.3,83,,229
2024-05-25 07:55:00,1010.00,52.0,40.3,64,2,125,1011.21,51.1,46.3,83,,228
2024-05-25 08:00:00,1009.90,52.0,40.2,63,2,125,,,,,,
2024-05-25 08:10:00,1009.80,52.0,40.2,63,2,125,,,,,,
2024-05-25 08:20:00,1009.90,52.0,40.2,63,3,129,,,,,,
2024-05-25 08:40:00,1010.00,52.0,40.3,64,5,135,1010.86,51.1,45.9,82,,53
2024-05-25 08:45:00,1010.00,53.0,41.3,64,5,133,1010.86,51.1,45.9,82,,229
2024-05-25 08:50:00,1009.90,53.0,41.3,64,5,130,1011.07,51.1,45.9,82,,229
2024-05-25 08:55:00,1009.70,52.0,40.3,64,4,125,1011.07,51.1,45.9,82,,228
2024-05-25 09:00:00,1009.70,52.0,40.2,63,4,120,,,,,,
2024-05-25 09:15:00,1009.40,52.0,40.6,64,4,121,,,,,,
2024-05-25 09:30:00,1009.60,52.0,40.6,64,4,138,,,,,,
2024-05-25 09:45:00,1009.70,52.0,40.3,64,6,142,1010.83,50.8,46.0,83,,229
2024-05-25 09:50:00,1009.80,52.0,40.3,64,5,144,1011.08,50.8,46.0,83,,229
2024-05-25 10:15:00,1009.90,53.0,40.8,63,6,144,,,,,,
2024-05-25 10:25:00,1009.90,52.0,39.8,63,6,147,,,,,,
2024-05-25 10:40:00,1009.50,52.0,39.9,63,5,138,1010.67,50.9,46.2,84,,56
2024-05-25 10:45:00,1009.50,52.0,40.3,64,5,130,1010.67,50.9,46.2,84,,230
2024-05-25 10:55:00,1009.50,52.0,40.3,64,5,124,1010.91,50.9,46.2,84,,229
2024-05-25 11:00:00,1009.50,52.0,40.2,63,5,132,,,,,,
2024-05-25 11:10:00,1009.60,52.0,40.2,63,4,143,,,,,,
2024-05-25 11:29:00,1009.50,51.0,39.6,64,4,123,,,,,,
2024-05-25 11:40:00,1009.40,52.0,40.7,65,4,129,1010.68,53.0,47.4,81,,54
2024-05-25 12:00:00,1009.70,54.0,41.7,62,6,138,,,,,,
2024-05-25 12:15:00,1009.60,54.0,41.7,62,6,136,,,,,,
2024-05-25 12:25:00,1009.70,55.0,42.2,61,6,136,,,,,,
2024-05-25 12:40:00,1009.80,56.0,43.7,63,6,135,1010.91,57.1,49.9,76,,54
2024-05-25 12:45:00,1009.90,56.0,43.3,62,6,136,1010.91,57.1,49.9,76,,228
2024-05-25 12:50:00,1010.00,56.0,43.3,62,6,138,1011.17,57.1,49.9,76,,228
2024-05-25 12:55:00,1010.00,57.0,43.4,60,6,144,1011.17,57.1,49.9,76,,228
2024-05-25 13:00:00,1010.00,57.0,42.8,58,7,144,,,,,,
2024-05-25 13:10:00,1010.00,58.0,43.8,58,8,142,,,,,,
2024-05-25 13:30:00,1010.10,60.0,44.3,56,9,146,,,,,,
2024-05-25 13:45:00,1010.30,61.0,44.2,53,9,148,,,,,,
2024-05-25 13:54:00,1010.40,62.0,45.2,53,8,155,,,,,,
2024-05-25 14:15:00,1010.40,63.0,44.6,50,10,164,,,,,,
2024-05-25 14:29:00,1010.50,64.0,43.9,47,9,175,,,,,,
2024-05-25 14:45:00,1010.50,66.0,44.6,46,7,188,,,,,,
2024-05-25 14:59:00,1010.40,66.0,44.0,44,8,187,,,,,,
2024-05-25 15:15:00,1010.40,67.0,43.8,43,8,185,,,,,,
2024-05-25 15:30:00,1010.30,67.0,43.1,41,10,188,,,,,,
2024-05-25 15:40:00,1010.40,67.0,38.4,35,10,182,,,,,,
2024-05-25 16:00:00,1010.30,68.0,40.8,37,12,182,,,,,,
2024-05-25 16:15:00,1010.20,68.0,42.1,38,11,190,,,,,,
2024-05-25 16:30:00,1010.10,69.0,43.0,38,9,184,,,,,,
2024-05-25 16:45:00,1010.10,70.0,41.8,36,9,176,,,,,,
2024-05-25 17:00:00,1009.90,71.0,42.7,35,9,186,,,,,,
2024-05-25 17:15:00,1009.60,71.0,38.0,30,12,154,,,,,,
2024-05-25 17:25:00,1009.40,72.0,39.7,31,13,164,,,,,,
2024-05-25 17:45:00,1009.00,72.0,39.7,31,12,158,,,,,,
2024-05-25 18:00:00,1008.70,73.0,40.6,31,9,138,,,,,,
2024-05-25 18:15:00,1008.60,74.0,38.8,27,9,147,,,,,,
2024-05-25 18:30:00,1008.30,74.0,36.9,26,10,138,,,,,,
2024-05-25 18:45:00,1008.30,75.0,37.8,26,10,154,,,,,,
2024-05-25 18:50:00,1008.00,74.0,34.9,24,11,146,,,,,,
2024-05-25 19:15:00,1007.10,76.0,35.5,22,11,148,,,,,,
2024-05-25 19:20:00,1007.00,76.0,38.6,25,11,143,,,,,,
2024-05-25 19:45:00,1006.50,77.0,37.4,24,11,133,,,,,,
2024-05-25 20:00:00,1006.20,77.0,35.2,22,12,139,,,,,,
2024-05-25 20:10:00,1006.10,77.0,35.2,22,11,133,,,,,,
2024-05-25 20:30:00,1005.90,76.0,32.0,19,11,136,,,,,,
2024-05-25 20:45:00,1005.70,77.0,32.8,19,11,130,,,,,,
2024-05-25 21:00:00,1005.20,78.0,31.1,17,13,127,,,,,,
2024-05-25 21:15:00,1004.70,78.0,31.1,17,13,131,,,,,,
2024-05-25 21:30:00,1004.70,78.0,29.6,17,10,132,,,,,,
2024-05-25 21:45:00,1004.40,78.0,32.4,19,11,126,,,,,,
2024-05-25 22:00:00,1004.00,77.0,32.8,19,10,122,,,,,,
2024-05-25 22:15:00,1003.90,78.0,33.7,20,8,118,,,,,,
2024-05-25 22:30:00,1003.60,77.0,34.1,20,12,117,,,,,,
2024-05-25 22:45:00,1003.30,77.0,35.2,22,11,117,,,,,,
2024-05-25 23:00:00,1002.80,77.0,36.4,23,11,112,,,,,,
2024-05-25 23:15:00,1002.70,76.0,37.6,24,11,114,,,,,,
2024-05-25 23:30:00,1002.70,75.0,37.8,26,12,119,,,,,,
2024-05-25 23:45:00,1002.60,75.0,39.7,28,11,109,,,,,,
2024-05-26 00:15:00,1002.60,75.0,41.5,30,10,116,,,,,,
2024-05-26 00:30:00,1002.40,74.0,42.3,32,10,113,,,,,,
2024-05-26 00:40:00,1002.40,74.0,42.9,32,10,113,1003.48,72.8,50.8,46,,54
2024-05-26 00:45:00,1002.50,74.0,42.9,32,10,113,1003.48,72.8,50.8,46,,229
2024-05-26 00:50:00,1002.60,74.0,42.9,32,10,112,1003.63,72.8,50.8,46,,229
2024-05-26 00:55:00,1002.60,74.0,42.9,32,10,113,1003.63,72.8,50.8,46,,228
2024-05-26 01:00:00,1002.70,73.0,42.2,32,9,113,,,,,,
2024-05-26 01:15:00,1002.70,73.0,43.7,35,8,111,,,,,,
2024-05-26 01:30:00,1002.60,72.0,44.3,36,7,106,,,,,,
2024-05-26 01:40:00,1002.20,71.0,44.0,37,7,108,1002.94,69.7,51.0,51,,54
2024-05-26 01:45:00,1002.10,71.0,44.0,37,7,108,1002.94,69.7,51.0,51,,229
2024-05-26 01:50:00,1001.90,70.0,43.1,37,8,109,1003.09,69.7,51.0,51,,229
2024-05-26 01:55:00,1001.80,70.0,43.1,37,9,110,1003.09,69.7,51.0,51,,229
2024-05-26 02:00:00,1001.90,70.0,43.2,37,8,110,,,,,,
2024-05-26 02:15:00,1001.70,69.0,45.6,42,6,98,,,,,,
2024-05-26 02:30:00,1002.40,68.0,44.7,43,7,109,,,,,,
2024-05-26 02:40:00,1002.70,68.0,44.6,42,6,110,1003.34,68.1,52.0,56,,54
2024-05-26 02:45:00,1002.70,68.0,44.6,42,6,110,1003.34,68.1,52.0,56,,229
2024-05-26 02:55:00,1002.60,68.0,45.2,43,7,109,1003.48,68.1,52.0,56,,228
2024-05-26 03:00:00,1002.30,68.0,45.9,45,7,110,,,,,,
2024-05-26 03:15:00,1002.60,68.0,45.9,45,9,109,,,,,,
2024-05-26 03:30:00,1002.30,68.0,47.0,47,9,109,,,,,,
2024-05-26 03:40:00,1001.70,68.0,47.0,47,9,108,1002.20,68.0,53.6,60,,54
2024-05-26 03:45:00,1001.60,68.0,47.0,47,9,108,1002.20,68.0,53.6,60,,229
2024-05-26 03:50:00,1001.60,68.0,47.6,48,9,109,1002.20,68.0,53.6,60,,229
2024-05-26 03:55:00,1001.50,68.0,47.6,48,9,109,1002.20,68.0,53.6,60,,227
2024-05-26 04:00:00,1001.10,68.0,47.6,48,10,110,,,,,,
2024-05-26 04:10:00,1000.30,68.0,47.6,48,13,109,,,,,,
2024-05-26 04:25:00,1000.10,68.0,47.0,47,14,114,,,,,,
2024-05-26 04:40:00,998.90,68.0,48.7,50,19,125,1000.95,65.2,56.8,74,,56
2024-05-26 04:45:00,999.60,68.0,50.3,53,23,130,1000.91,65.2,56.8,74,,230
2024-05-26 04:50:00,999.30,63.0,50.8,64,26,138,1001.08,65.2,57.4,75,,230
2024-05-26 04:55:00,999.10,61.0,50.1,67,26,143,1001.08,65.2,56.8,74,,229
2024-05-26 05:00:00,998.80,61.0,50.8,68,23,142,,,,,,
2024-05-26 05:15:00,999.90,64.0,49.8,59,25,140,,,,,,
2024-05-26 05:30:00,1000.80,65.0,50.3,59,8,137,,,,,,
2024-05-26 05:40:00,1001.90,65.0,50.9,60,9,138,1001.93,64.0,57.4,79,,67
2024-05-26 05:50:00,1002.50,65.0,50.0,58,10,310,1001.80,64.0,56.7,76,,229
2024-05-26 05:55:00,1002.60,66.0,50.5,57,8,316,1001.94,64.0,57.4,79,,228
2024-05-26 06:00:00,1002.50,66.0,51.2,58,5,315,,,,,,
2024-05-26 06:15:00,1002.00,65.0,50.8,60,1,334,,,,,,
2024-05-26 06:25:00,1001.50,64.0,50.3,60,0,338,,,,,,
2024-05-26 06:40:00,1000.80,64.0,51.3,63,5,111,1001.70,63.0,56.9,80,,54
2024-05-26 06:45:00,1000.70,64.0,51.3,63,6,111,1001.70,63.0,56.9,80,,229
2024-05-26 06:50:00,1000.60,64.0,50.9,62,6,112,1002.09,63.0,56.9,80,,229
2024-05-26 06:55:00,1000.50,64.0,50.9,62,8,113,1001.95,63.0,56.9,80,,228
2024-05-26 07:00:00,1000.50,64.0,51.1,63,9,111,,,,,,
2024-05-26 07:15:00,1000.30,64.0,51.1,63,11,108,,,,,,
2024-05-26 07:30:00,998.80,63.0,50.6,63,8,99,,,,,,
2024-05-26 07:40:00,1000.30,63.0,50.8,64,12,113,1001.31,63.0,57.2,81,,54
2024-05-26 07:45:00,1000.70,63.0,50.8,64,9,129,1001.31,63.0,57.2,81,,228
2024-05-26 07:55:00,1000.60,64.0,51.3,63,8,136,1001.59,63.0,57.2,81,,228
2024-05-26 08:00:00,1000.50,64.0,51.1,63,9,135,,,,,,
2024-05-26 08:15:00,999.90,63.0,50.6,63,11,146,,,,,,
2024-05-26 08:30:00,999.70,63.0,50.6,63,8,143,,,,,,
2024-05-26 08:40:00,999.20,62.0,49.8,64,6,118,998.53,61.6,56.5,83,,53
2024-05-26 08:45:00,998.90,62.0,50.2,65,5,109,998.87,61.6,56.5,83,,229
2024-05-26 08:50:00,998.00,62.0,50.2,65,5,104,998.87,61.6,56.5,83,,229
2024-05-26 08:55:00,997.60,62.0,50.2,65,6,104,998.87,61.6,56.5,83,,228
2024-05-26 09:00:00,996.90,62.0,50.1,64,6,103,,,,,,
2024-05-26 09:15:00,996.50,62.0,50.1,64,8,112,,,,,,
2024-05-26 09:30:00,996.50,62.0,50.1,64,7,112,,,,,,
2024-05-26 09:40:00,996.40,61.0,49.3,65,3,90,997.91,60.9,56.4,85,,53
2024-05-26 09:45:00,996.60,61.0,49.3,65,3,80,997.91,60.9,55.8,83,,229
2024-05-26 09:55:00,996.70,61.0,49.3,65,1,73,997.97,60.9,55.8,83,,228
2024-05-26 10:00:00,996.80,61.0,49.6,66,2,72,,,,,,
2024-05-26 10:15:00,997.60,61.0,49.6,66,0,93,,,,,,
2024-05-26 10:30:00,997.40,60.0,48.6,66,0,228,,,,,,
2024-05-26 10:45:00,997.70,60.0,49.2,67,1,216,998.84,59.9,55.4,85,,229
2024-05-26 10:50:00,997.60,60.0,49.2,67,1,211,998.84,59.9,55.4,85,,229
2024-05-26 10:55:00,997.80,60.0,49.2,67,1,228,998.84,59.9,55.4,85,,228
2024-05-26 11:00:00,997.70,60.0,49.0,67,1,250,,,,,,
2024-05-26 11:15:00,998.00,60.0,49.0,67,0,262,,,,,,
2024-05-26 11:30:00,998.30,59.0,48.5,67,0,351,,,,,,
2024-05-26 11:40:00,998.50,59.0,49.0,69,0,316,1000.32,59.8,55.5,85,,53
2024-05-26 11:45:00,998.70,59.0,49.0,69,2,310,1000.28,59.8,55.5,85,,229
2024-05-26 11:50:00,998.90,59.0,49.4,70,3,309,1000.28,59.8,55.5,85,,229
2024-05-26 11:55:00,999.00,59.0,49.4,70,2,304,1000.28,59.8,55.5,85,,228
2024-05-26 12:00:00,999.00,59.0,49.2,70,3,305,,,,,,
2024-05-26 12:15:00,999.30,60.0,49.8,69,4,302,,,,,,
2024-05-26 12:30:00,999.80,60.0,50.2,69,3,314,,,,,,
2024-05-26 12:40:00,1000.00,60.0,49.9,69,4,310,1001.36,62.7,58.3,85,,54
2024-05-26 12:45:00,1000.30,61.0,50.9,69,4,313,1001.36,62.7,57.5,83,,229
2024-05-26 12:50:00,1000.40,61.0,50.9,69,3,317,1001.36,62.7,57.5,83,,229
2024-05-26 12:55:00,1000.40,62.0,51.5,68,3,314,1001.36,62.7,58.2,85,,228
2024-05-26 13:00:00,1000.50,62.0,50.1,64,5,313,,,,,,
2024-05-26 13:15:00,1000.90,62.0,50.1,64,5,346,,,,,,
2024-05-26 13:30:00,1001.00,64.0,51.1,63,4,9,,,,,,
2024-05-26 13:45:00,1001.50,65.0,51.2,61,3,17,,,,,,
2024-05-26 13:55:00,1001.60,64.0,50.3,60,1,14,,,,,,
2024-05-26 14:15:00,1001.30,66.0,51.7,60,3,13,,,,,,
2024-05-26 14:30:00,1001.30,66.0,51.7,60,2,6,,,,,,
2024-05-26 14:45:00,1001.60,67.0,52.6,60,2,12,,,,,,
2024-05-26 15:00:00,1001.70,68.0,53.1,59,2,304,,,,,,
2024-05-26 15:15:00,1001.60,69.0,53.6,58,0,269,,,,,,
2024-05-26 15:25:00,1001.70,68.0,52.7,57,2,304,,,,,,
2024-05-26 15:45:00,1001.60,69.0,53.1,56,2,341,,,,,,
2024-05-26 16:00:00,1001.50,69.0,52.6,56,2,336,,,,,,
2024-05-26 16:15:00,1001.40,70.0,52.6,54,3,338,,,,,,
2024-05-26 16:30:00,1001.60,71.0,53.5,53,4,323,,,,,,
2024-05-26 16:40:00,1001.90,72.0,52.9,51,1,23,,,,,,
2024-05-26 17:00:00,1001.90,72.0,53.9,53,2,6,,,,,,
2024-05-26 17:15:00,1001.90,72.0,54.9,54,3,354,,,,,,
2024-05-26 17:30:00,1002.00,72.0,53.4,52,3,316,,,,,,
2024-05-26 17:45:00,1001.90,73.0,53.2,50,2,335,,,,,,
2024-05-26 18:00:00,1001.90,74.0,53.6,48,3,328,,,,,,
2024-05-26 18:15:00,1001.90,74.0,53.6,48,1,303,,,,,,
2024-05-26 18:30:00,1001.90,75.0,54.0,47,1,317,,,,,,
2024-05-26 18:45:00,1001.80,74.0,54.2,49,4,336,,,,,,
2024-05-26 19:00:00,1001.90,75.0,54.0,47,1,304,,,,,,
2024-05-26 19:15:00,1001.80,75.0,54.5,49,2,286,,,,,,
2024-05-26 19:30:00,1001.80,76.0,54.9,47,3,323,,,,,,
2024-05-26 19:45:00,1001.80,76.0,54.3,46,6,309,,,,,,
2024-05-26 20:00:00,1001.90,76.0,53.7,46,5,306,,,,,,
2024-05-26 20:15:00,1001.90,76.0,53.7,46,3,316,,,,,,
2024-05-26 20:30:00,1002.00,77.0,55.8,47,3,288,,,,,,
2024-05-26 20:45:00,1001.80,78.0,54.3,44,5,294,,,,,,
2024-05-26 21:00:00,1001.90,77.0,54.0,44,4,298,,,,,,
2024-05-26 21:15:00,1002.00,78.0,54.3,44,5,272,,,,,,
2024-05-26 21:30:00,1002.00,77.0,54.0,44,5,291,,,,,,
2024-05-26 21:45:00,1002.00,77.0,52.1,42,4,315,,,,,,
2024-05-26 22:00:00,1002.10,76.0,51.2,41,5,310,,,,,,
2024-05-26 22:15:00,1002.30,75.0,54.5,49,5,313,,,,,,
2024-05-26 22:30:00,1002.30,75.0,56.2,51,3,330,,,,,,
2024-05-26 22:45:00,1002.30,75.0,56.7,52,2,343,,,,,,
2024-05-26 23:00:00,1002.40,76.0,56.0,50,3,346,,,,,,
2024-05-26 23:15:00,1002.70,76.0,53.7,46,6,326,,,,,,
2024-05-26 23:25:00,1002.90,76.0,53.1,44,7,321,,,,,,
2024-05-26 23:40:00,1003.10,76.0,51.2,41,8,323,,,,,,
2024-05-27 00:15:00,1003.30,76.0,51.2,41,6,332,,,,,,
2024-05-27 00:30:00,1003.40,76.0,49.9,39,7,330,,,,,,
2024-05-27 00:40:00,1003.40,76.0,51.2,41,7,327,1005.06,73.8,57.7,57,,53
2024-05-27 00:45:00,1003.50,75.0,50.3,41,6,328,1004.73,73.8,57.7,57,,229
2024-05-27 00:50:00,1003.60,75.0,50.9,42,6,331,1004.95,73.8,57.7,57,,229
2024-05-27 00:55:00,1003.70,75.0,51.6,43,5,335,1004.95,73.8,58.3,58,,228
2024-05-27 01:00:00,1003.80,74.0,51.3,44,4,339,,,,,,
2024-05-27 01:15:00,1004.30,73.0,51.6,46,4,334,,,,,,
2024-05-27 01:25:00,1004.40,73.0,52.1,47,4,336,,,,,,
2024-05-27 01:40:00,1004.70,72.0,52.4,50,3,327,1005.79,70.4,57.7,64,,53
2024-05-27 01:45:00,1004.70,72.0,53.0,51,3,330,1005.81,70.4,57.7,64,,229
2024-05-27 01:50:00,1004.80,71.0,52.0,51,3,331,1005.81,70.4,57.7,64,,229
2024-05-27 01:55:00,1004.90,71.0,52.6,52,3,333,1005.81,70.4,57.7,64,,228
2024-05-27 02:00:00,1004.90,71.0,52.5,51,3,341,,,,,,
2024-05-27 02:10:00,1004.90,71.0,52.5,51,3,334,,,,,,
2024-05-27 02:30:00,1005.20,70.0,52.6,54,2,341,,,,,,
2024-05-27 02:45:00,1005.70,69.0,52.8,56,2,329,1006.90,68.1,57.7,69,,229
2024-05-27 02:50:00,1005.70,69.0,52.8,56,1,335,1006.90,68.1,57.7,69,,229
2024-05-27 02:55:00,1005.80,69.0,52.8,56,1,340,1006.90,68.1,57.7,69,,228
2024-05-27 03:00:00,1005.80,68.0,51.7,56,1,340,,,,,,
2024-05-27 03:15:00,1006.00,68.0,52.2,57,0,339,,,,,,
2024-05-27 03:25:00,1006.20,68.0,52.7,57,1,336,,,,,,
2024-05-27 03:45:00,1006.50,68.0,52.8,58,1,332,1007.58,66.4,56.9,71,,229
2024-05-27 03:50:00,1006.60,67.0,51.9,58,1,332,1007.76,66.4,56.9,71,,229
2024-05-27 03:55:00,1006.70,67.0,51.9,58,1,332,1007.76,66.4,56.9,71,,228
2024-05-27 04:00:00,1006.90,67.0,51.7,58,1,332,,,,,,
2024-05-27 04:15:00,1007.00,66.0,51.2,58,0,332,,,,,,
2024-05-27 04:25:00,1007.00,66.0,51.2,58,0,0,,,,,,
2024-05-27 04:45:00,1007.20,66.0,51.4,59,0,332,1008.30,64.4,55.8,73,,229
2024-05-27 04:55:00,1007.20,66.0,51.4,59,0,0,1008.30,64.4,55.8,73,,219
2024-05-27 05:00:00,1007.20,65.0,50.3,59,0,0,,,,,,
2024-05-27 05:15:00,1007.30,65.0,50.8,60,0,0,,,,,,
2024-05-27 05:30:00,1007.50,65.0,50.3,59,0,0,,,,,,
2024-05-27 05:40:00,1007.40,65.0,50.0,58,0,0,1008.18,62.2,55.5,78,,44
2024-05-27 05:45:00,1007.30,65.0,50.0,58,0,0,1008.18,62.2,55.5,78,,220
2024-05-27 05:50:00,1007.30,65.0,50.5,59,0,0,1008.39,62.2,55.5,78,,220
2024-05-27 05:55:00,1007.40,64.0,49.5,59,0,0,1008.39,62.2,55.5,78,,219
2024-05-27 06:00:00,1007.20,64.0,49.4,59,0,0,,,,,,
2024-05-27 06:15:00,1007.20,63.0,49.8,61,0,0,,,,,,
2024-05-27 06:30:00,1007.20,62.0,48.8,62,0,0,,,,,,
2024-05-27 06:40:00,1007.50,62.0,49.4,63,0,270,1008.53,61.3,54.5,78,,53
2024-05-27 06:45:00,1007.60,61.0,49.7,66,4,264,1008.53,61.3,54.5,78,,229
2024-05-27 06:50:00,1007.50,61.0,49.3,65,5,265,1008.71,61.3,54.5,78,,229
2024-05-27 06:55:00,1007.40,62.0,49.8,64,2,266,1008.71,61.3,54.5,78,,228
2024-05-27 07:00:00,1007.50,62.0,49.7,64,1,257,,,,,,
2024-05-27 07:10:00,1007.60,61.0,48.7,63,1,268,,,,,,
2024-05-27 07:30:00,1007.80,61.0,48.7,63,0,0,,,,,,
2024-05-27 07:40:00,1007.90,61.0,48.5,63,1,279,1008.72,59.6,53.6,80,,53
2024-05-27 07:45:00,1007.90,61.0,48.5,63,2,279,1008.72,59.6,53.6,80,,229
2024-05-27 07:55:00,1007.90,61.0,48.5,63,2,283,1008.96,59.6,53.6,80,,228
2024-05-27 08:15:00,1008.00,61.0,47.9,61,2,294,,,,,,
2024-05-27 08:25:00,1007.90,61.0,47.9,61,3,299,,,,,,
2024-05-27 08:45:00,1008.00,60.0,47.1,62,2,294,1009.44,59.0,53.8,82,,231
2024-05-27 08:50:00,1008.10,60.0,47.5,63,3,299,1009.44,59.0,54.3,84,,231
2024-05-27 09:00:00,1008.20,60.0,47.4,62,3,301,,,,,,
2024-05-27 09:15:00,1008.30,60.0,46.9,61,4,298,,,,,,
2024-05-27 09:30:00,1008.30,60.0,47.4,62,1,297,,,,,,
2024-05-27 09:40:00,1008.10,59.0,46.6,63,2,300,1009.50,57.5,52.7,83,,53
2024-05-27 09:50:00,1008.30,59.0,46.6,63,2,300,1009.75,57.5,52.7,83,,229
2024-05-27 10:00:00,1008.50,59.0,46.8,64,1,292,,,,,,
2024-05-27 10:15:00,1008.60,58.0,45.9,63,3,305,,,,,,
2024-05-27 10:30:00,1008.70,58.0,46.3,64,2,310,,,,,,
2024-05-27 10:40:00,1008.90,58.0,46.4,65,6,305,1010.47,56.9,53.1,87,,53
2024-05-27 10:45:00,1008.90,58.0,46.4,65,5,312,1010.47,56.9,52.3,84,,229
2024-05-27 10:50:00,1009.00,58.0,46.4,65,5,319,1010.47,56.9,52.3,84,,229
2024-05-27 10:55:00,1009.20,58.0,46.0,64,6,320,1010.47,56.9,52.4,84,,228
2024-05-27 11:00:00,1009.30,58.0,45.9,63,6,317,,,,,,
2024-05-27 11:15:00,1009.60,58.0,45.9,63,6,310,,,,,,
2024-05-27 11:30:00,1009.70,59.0,46.8,64,5,308,,,,,,
2024-05-27 11:40:00,1009.80,59.0,47.0,64,5,306,1011.27,57.5,53.1,85,,53
2024-05-27 11:45:00,1009.90,59.0,47.0,64,4,304,1011.27,57.5,53.1,85,,228
2024-05-27 11:50:00,1010.10,59.0,47.0,64,4,302,1011.51,57.5,53.1,85,,228
2024-05-27 12:00:00,1010.00,58.0,45.9,63,2,297,,,,,,
2024-05-27 12:15:00,1010.10,59.0,47.2,65,2,297,,,,,,
2024-05-27 12:29:00,1010.20,59.0,46.8,64,4,293,,,,,,
2024-05-27 12:40:00,1010.30,60.0,47.9,64,3,286,1011.83,60.7,54.2,79,,53
2024-05-27 12:45:00,1010.30,60.0,47.5,63,4,291,1011.56,60.7,53.8,78,,229
2024-05-27 12:50:00,1010.40,60.0,47.5,63,4,288,1011.78,60.7,53.8,78,,229
2024-05-27 12:55:00,1010.50,61.0,48.5,63,3,280,1011.78,60.7,54.6,80,,229
2024-05-27 12:59:00,1010.50,61.0,47.9,61,2,278,,,,,,
2024-05-27 13:10:00,1010.80,62.0,48.8,62,5,297,,,,,,
2024-05-27 13:30:00,1011.00,63.0,48.9,59,8,311,,,,,,
2024-05-27 13:40:00,1011.30,63.0,48.4,58,8,309,,,,,,
2024-05-27 13:49:00,1011.20,64.0,48.9,57,8,308,,,,,,
2024-05-27 14:14:00,1011.60,65.0,49.9,58,6,298,,,,,,
2024-05-27 14:24:00,1011.60,65.0,49.4,57,7,305,,,,,,
2024-05-27 14:39:00,1011.70,66.0,48.9,53,7,300,,,,,,
2024-05-27 15:00:00,1011.90,67.0,49.3,53,10,303,,,,,,
2024-05-27 15:15:00,1012.10,68.0,49.7,52,9,303,,,,,,
2024-05-27 15:30:00,1012.10,68.0,48.1,49,8,299,,,,,,
2024-05-27 15:45:00,1012.10,69.0,47.4,46,9,295,,,,,,
2024-05-27 16:00:00,1012.30,70.0,48.3,46,8,301,,,,,,
2024-05-27 16:15:00,1012.30,70.0,46.5,42,9,300,,,,,,
2024-05-27 16:30:00,1012.50,72.0,47.0,41,6,302,,,,,,
2024-05-27 16:40:00,1012.60,72.0,44.3,36,11,306,,,,,,
2024-05-27 17:00:00,1012.70,72.0,43.6,35,10,307,,,,,,
2024-05-27 17:15:00,1012.60,73.0,41.4,32,9,301,,,,,,
2024-05-27 17:25:00,1012.70,73.0,41.4,32,11,293,,,,,,
2024-05-27 17:45:00,1012.60,74.0,42.3,32,11,290,,,,,,
2024-05-27 18:00:00,1012.60,75.0,42.3,31,9,298,,,,,,
2024-05-27 18:15:00,1012.50,74.0,41.4,30,11,300,,,,,,
2024-05-27 18:30:00,1012.30,74.0,36.9,26,11,299,,,,,,
2024-05-27 18:45:00,1012.30,75.0,35.8,24,11,288,,,,,,
2024-05-27 19:00:00,1012.40,75.0,36.8,25,12,306,,,,,,
2024-05-27 19:15:00,1012.10,76.0,34.4,22,13,290,,,,,,
2024-05-27 19:30:00,1012.00,77.0,35.2,22,13,287,,,,,,
2024-05-27 19:45:00,1012.00,77.0,31.6,18,12,286,,,,,,
2024-05-27 20:00:00,1012.00,77.0,30.2,18,13,284,,,,,,
2024-05-27 20:15:00,1011.90,77.0,30.2,18,14,301,,,,,,
2024-05-27 20:30:00,1011.80,77.0,28.8,17,15,296,,,,,,
2024-05-27 20:45:00,1011.80,78.0,32.4,19,13,301,,,,,,
2024-05-27 21:00:00,1011.90,76.0,33.2,20,14,307,,,,,,
2024-05-27 21:15:00,1012.00,76.0,34.4,22,16,305,,,,,,
2024-05-27 21:30:00,1012.20,77.0,36.4,23,14,308,,,,,,
2024-05-27 21:45:00,1012.00,76.0,34.4,22,16,298,,,,,,
2024-05-27 22:00:00,1012.30,76.0,36.6,24,14,301,,,,,,
2024-05-27 22:15:00,1012.20,76.0,34.4,22,16,307,,,,,,
2024-05-27 22:30:00,1012.50,76.0,34.4,22,14,304,,,,,,
2024-05-27 22:45:00,1012.70,76.0,36.6,24,15,305,,,,,,
2024-05-27 23:00:00,1012.80,76.0,34.4,22,14,305,,,,,,
2024-05-27 23:10:00,1012.90,75.0,33.6,22,13,308,,,,,,
2024-05-27 23:30:00,1012.90,75.0,33.6,22,13,314,,,,,,
2024-05-27 23:45:00,1013.10,75.0,34.7,23,12,309,,,,,,
2024-05-28 00:15:00,1013.50,74.0,33.8,22,13,314,,,,,,
2024-05-28 00:30:00,1013.60,74.0,32.7,21,13,307,,,,,,
2024-05-28 00:40:00,1013.70,73.0,35.0,24,13,309,1014.92,72.2,45.3,38,,22
2024-05-28 00:45:00,1013.80,73.0,36.0,25,13,313,1014.92,72.2,45.3,38,,229
2024-05-28 00:50:00,1013.90,73.0,36.0,25,12,314,1015.14,72.2,45.3,38,,229
2024-05-28 00:55:00,1014.00,73.0,36.9,26,10,313,1015.14,72.2,45.3,38,,229
2024-05-28 01:00:00,1014.10,73.0,37.0,26,9,316,,,,,,
2024-05-28 01:15:00,1014.10,72.0,37.1,27,9,315,,,,,,
2024-05-28 01:25:00,1014.20,72.0,38.0,28,9,313,,,,,,
2024-05-28 01:40:00,1014.30,71.0,38.6,30,6,312,1015.55,68.8,45.7,43,,53
2024-05-28 01:45:00,1014.40,70.0,38.6,31,6,315,1015.55,68.8,45.7,43,,229
2024-05-28 01:50:00,1014.40,70.0,38.6,31,5,316,1015.82,68.8,45.7,43,,229
2024-05-28 01:55:00,1014.50,70.0,39.4,32,5,312,1015.82,68.8,45.7,43,,228
2024-05-28 02:00:00,1014.50,69.0,38.7,32,5,312,,,,,,
2024-05-28 02:10:00,1014.70,69.0,39.5,33,5,311,,,,,,
2024-05-28 02:30:00,1014.90,68.0,40.0,35,4,302,,,,,,
2024-05-28 02:40:00,1015.00,67.0,39.0,35,4,299,1016.28,66.0,46.6,49,,53
2024-05-28 02:45:00,1015.10,67.0,39.7,36,4,300,1016.28,66.0,46.6,49,,229
2024-05-28 02:50:00,1015.20,67.0,39.7,36,3,300,1016.52,66.0,46.4,49,,229
2024-05-28 02:55:00,1015.20,66.0,39.5,37,2,293,1016.52,66.0,46.4,49,,228
2024-05-28 03:00:00,1015.40,66.0,39.7,38,2,289,,,,,,
2024-05-28 03:15:00,1015.60,66.0,40.3,39,2,290,,,,,,
2024-05-28 03:30:00,1015.70,66.0,41.0,40,1,292,,,,,,
2024-05-28 03:45:00,1015.80,65.0,40.6,40,1,280,1016.75,63.9,47.4,55,,229
2024-05-28 03:50:00,1015.80,65.0,40.6,40,1,279,1017.00,63.9,47.4,55,,229
2024-05-28 03:55:00,1015.90,64.0,40.3,41,1,279,1016.99,63.9,46.9,54,,228
2024-05-28 04:00:00,1015.80,64.0,40.4,41,1,283,,,,,,
2024-05-28 04:15:00,1015.90,64.0,40.4,41,2,284,,,,,,
2024-05-28 04:30:00,1015.90,64.0,41.0,42,2,286,,,,,,
2024-05-28 04:35:00,1016.00,64.0,41.0,42,2,287,,,,,,
2024-05-28 04:50:00,1016.00,63.0,40.7,43,2,290,1017.33,62.0,47.6,59,,229
2024-05-28 05:15:00,1016.30,63.0,41.3,44,1,289,,,,,,
2024-05-28 05:30:00,1016.40,63.0,41.9,45,2,291,,,,,,
2024-05-28 05:40:00,1016.40,62.0,40.9,45,2,291,1017.35,60.4,47.8,63,,53
2024-05-28 05:45:00,1016.40,62.0,40.9,45,2,295,1017.35,60.4,47.8,63,,229
2024-05-28 05:50:00,1016.50,62.0,40.9,45,2,299,1017.60,60.4,47.8,63,,229
2024-05-28 05:55:00,1016.50,62.0,40.9,45,2,299,1017.60,60.4,47.8,63,,228
2024-05-28 06:00:00,1016.40,62.0,41.5,47,2,296,,,,,,
2024-05-28 06:15:00,1016.50,62.0,41.5,47,2,296,,,,,,
2024-05-28 06:30:00,1016.60,61.0,41.2,48,1,298,,,,,,
2024-05-28 06:35:00,1016.60,61.0,41.2,48,2,297,,,,,,
2024-05-28 06:50:00,1016.70,61.0,41.7,48,1,300,1017.86,58.8,48.0,67,,229
2024-05-28 07:00:00,1016.70,60.0,41.3,49,1,286,,,,,,
2024-05-28 07:15:00,1016.90,60.0,41.3,49,1,286,,,,,,
2024-05-28 07:30:00,1017.00,60.0,41.8,51,0,286,,,,,,
2024-05-28 07:45:00,1017.00,60.0,42.4,52,0,287,1017.86,57.5,47.6,69,,229
2024-05-28 07:50:00,1017.00,60.0,42.4,52,0,286,1018.06,57.5,47.6,69,,229
2024-05-28 07:55:00,1017.00,60.0,41.8,51,0,286,1018.06,57.5,47.6,69,,228
2024-05-28 08:00:00,1017.00,60.0,42.3,51,0,287,,,,,,
2024-05-28 08:15:00,1016.90,59.0,41.4,52,0,0,,,,,,
2024-05-28 08:30:00,1017.00,59.0,41.9,52,0,278,,,,,,
2024-05-28 08:40:00,1017.10,58.0,41.0,53,1,270,1018.25,55.5,48.1,76,,53
2024-05-28 08:45:00,1017.10,58.0,41.5,54,1,269,1018.25,55.5,47.0,73,,229
2024-05-28 08:50:00,1017.10,58.0,41.5,54,1,273,1018.47,55.5,47.0,73,,229
2024-05-28 08:55:00,1017.20,58.0,41.5,54,1,271,1018.47,55.5,47.0,72,,228
2024-05-28 09:00:00,1017.20,58.0,41.9,54,1,267,,,,,,
2024-05-28 09:15:00,1017.30,58.0,41.9,54,1,271,,,,,,
2024-05-28 09:30:00,1017.60,58.0,41.9,54,1,269,,,,,,
2024-05-28 09:45:00,1017.70,58.0,42.5,56,1,270,1018.73,53.4,46.9,78,,229
2024-05-28 09:50:00,1017.80,58.0,42.0,55,1,273,1018.92,53.4,46.9,78,,229
2024-05-28 09:55:00,1017.80,58.0,41.5,54,1,282,1018.92,53.4,46.8,78,,229
2024-05-28 10:00:00,1017.80,58.0,41.5,54,1,288,,,,,,
2024-05-28 10:15:00,1017.80,58.0,41.9,54,1,290,,,,,,
2024-05-28 10:30:00,1017.90,58.0,41.9,54,1,290,,,,,,
2024-05-28 10:50:00,1018.00,57.0,42.0,57,0,262,1019.20,53.4,46.7,78,,228
2024-05-28 11:15:00,1018.10,56.0,41.9,59,0,260,,,,,,
2024-05-28 11:30:00,1018.10,56.0,41.9,59,0,0,,,,,,
2024-05-28 11:40:00,1018.10,56.0,42.0,59,0,0,1019.13,55.2,48.3,77,,44
2024-05-28 11:45:00,1018.10,56.0,41.5,58,0,0,1019.13,55.2,48.3,77,,220
2024-05-28 11:50:00,1018.10,57.0,42.5,58,0,253,1019.39,55.2,48.3,77,,229
2024-05-28 11:55:00,1018.20,57.0,42.0,57,1,262,1019.39,55.2,48.3,77,,228
2024-05-28 11:59:00,1018.20,58.0,42.9,56,0,270,,,,,,
2024-05-28 12:05:00,1018.30,58.0,42.4,55,0,280,,,,,,
2024-05-28 12:30:00,1018.20,59.0,44.7,58,0,261,,,,,,
2024-05-28 12:40:00,1018.30,60.0,44.8,57,1,263,1019.59,60.0,51.5,73,,53
2024-05-28 12:55:00,1018.30,61.0,45.3,56,1,273,1019.54,60.0,51.5,73,,228
2024-05-28 13:00:00,1018.40,61.0,44.2,53,1,266,,,,,,
2024-05-28 13:15:00,1018.40,63.0,45.6,52,2,263,,,,,,
2024-05-28 13:24:00,1018.30,63.0,44.6,50,3,276,,,,,,
2024-05-28 13:40:00,1018.50,64.0,46.0,52,2,270,,,,,,
2024-05-28 14:00:00,1018.70,65.0,47.9,53,6,235,,,,,,
2024-05-28 14:15:00,1018.60,66.0,47.4,51,6,234,,,,,,
2024-05-28 14:30:00,1018.60,67.0,46.1,47,6,263,,,,,,
2024-05-28 14:39:00,1018.40,68.0,45.9,45,6,259,,,,,,
2024-05-28 14:54:00,1018.40,70.0,46.5,42,7,260,,,,,,
2024-05-28 15:15:00,1018.40,71.0,45.5,39,7,270,,,,,,
2024-05-28 15:25:00,1018.50,72.0,45.7,38,8,290,,,,,,
2024-05-28 15:45:00,1018.40,72.0,44.3,36,10,299,,,,,,
2024-05-28 16:00:00,1018.50,73.0,45.2,36,9,318,,,,,,
2024-05-28 16:15:00,1018.50,74.0,46.8,38,8,323,,,,,,
2024-05-28 16:30:00,1018.70,74.0,45.3,36,10,325,,,,,,
2024-05-28 16:45:00,1018.70,74.0,44.6,35,12,324,,,,,,
2024-05-28 17:00:00,1018.90,74.0,43.8,34,10,334,,,,,,
2024-05-28 17:15:00,1019.20,73.0,43.7,35,9,335,,,,,,
2024-05-28 17:30:00,1019.20,74.0,45.3,36,7,337,,,,,,
2024-05-28 17:45:00,1019.40,74.0,46.1,37,7,350,,,,,,
2024-05-28 18:00:00,1019.20,74.0,45.3,36,7,330,,,,,,
2024-05-28 18:15:00,1019.20,73.0,45.2,36,8,340,,,,,,
2024-05-28 18:30:00,1019.20,74.0,43.8,34,5,344,,,,,,
2024-05-28 18:40:00,1019.20,75.0,43.9,33,8,335,,,,,,
2024-05-28 19:00:00,1019.30,74.0,44.6,35,6,348,,,,,,
2024-05-28 19:10:00,1019.10,74.0,44.6,35,5,343,,,,,,
2024-05-28 19:30:00,1019.20,75.0,40.6,28,7,332,,,,,,
2024-05-28 19:45:00,1019.10,76.0,41.4,28,7,321,,,,,,
2024-05-28 20:00:00,1019.20,76.0,43.2,30,8,335,,,,,,
2024-05-28 20:15:00,1019.30,76.0,42.3,29,7,324,,,,,,
2024-05-28 20:30:00,1019.20,76.0,41.4,28,10,310,,,,,,
2024-05-28 20:45:00,1019.30,75.0,39.7,28,9,327,,,,,,
2024-05-28 21:00:00,1019.20,75.0,42.3,31,8,332,,,,,,
2024-05-28 21:15:00,1019.10,75.0,41.5,30,4,343,,,,,,
2024-05-28 21:30:00,1019.00,75.0,40.6,28,8,330,,,,,,
2024-05-28 21:45:00,1018.90,75.0,40.6,28,6,332,,,,,,
2024-05-28 22:00:00,1018.80,75.0,41.5,30,5,324,,,,,,
2024-05-28 22:15:00,1018.60,76.0,40.5,27,7,312,,,,,,
2024-05-28 22:30:00,1018.60,76.0,40.5,27,6,336,,,,,,
2024-05-28 22:41:00,1018.60,76.0,39.6,27,7,330,,,,,,
2024-05-28 23:08:00,1018.50,76.0,38.6,25,6,324,,,,,,
2024-05-28 23:25:00,1018.40,76.0,38.6,25,6,324,,,,,,
2024-05-28 23:58:00,1018.30,75.0,38.7,27,6,336,,,,,,
2024-05-29 00:11:00,1018.30,74.0,38.8,27,5,353,,,,,,
2024-05-29 00:23:00,1018.30,74.0,38.8,27,5,352,,,,,,
2024-05-29 00:39:00,1018.20,74.0,38.8,27,6,350,,,,,,
2024-05-29 00:40:00,1018.20,74.0,39.6,28,6,352,1019.16,72.5,48.8,43,,53
2024-05-29 00:52:00,1018.20,74.0,39.7,28,6,352,,,,,,
2024-05-29 00:55:00,1018.20,74.0,40.4,29,4,354,1019.37,72.5,48.8,43,,228
2024-05-29 01:24:00,1018.30,72.0,40.5,32,2,22,,,,,,
2024-05-29 01:38:00,1018.30,72.0,40.5,32,2,20,,,,,,
2024-05-29 01:40:00,1018.30,71.0,41.0,33,2,23,1019.39,68.0,48.5,49,,53
2024-05-29 01:50:00,1018.30,70.0,40.1,33,4,21,1019.54,68.0,48.5,49,,230
2024-05-29 01:55:00,1018.50,70.0,40.1,33,4,23,1019.54,68.0,48.5,49,,228
2024-05-29 02:13:00,1018.30,68.0,40.0,35,1,23,,,,,,
2024-05-29 02:26:00,1018.40,68.0,40.8,37,1,23,,,,,,
2024-05-29 02:39:00,1018.80,67.0,40.5,38,0,18,,,,,,
2024-05-29 02:40:00,1018.90,66.0,40.2,38,0,0,1020.45,64.7,47.7,54,,44
2024-05-29 02:45:00,1018.90,66.0,40.2,38,0,0,1020.38,64.7,47.7,54,,220
2024-05-29 02:50:00,1018.90,66.0,40.8,39,0,0,1020.39,64.7,47.7,54,,220
2024-05-29 02:52:00,1018.90,66.0,40.3,39,0,17,,,,,,
2024-05-29 03:24:00,1019.70,63.0,39.5,41,0,0,,,,,,
2024-05-29 03:38:00,1019.80,63.0,40.1,43,0,0,,,,,,
2024-05-29 03:45:00,1020.40,62.0,40.3,44,0,0,1021.49,62.7,47.4,57,,220
2024-05-29 03:50:00,1020.50,62.0,40.3,44,0,0,1021.62,62.7,47.4,57,,220
2024-05-29 03:55:00,1020.50,63.0,41.2,44,0,0,1021.62,62.7,47.8,58,,219
2024-05-29 04:00:00,1020.50,63.0,41.3,44,0,17,,,,,,
2024-05-29 04:10:00,1020.80,63.0,41.3,44,0,0,,,,,,
2024-05-29 04:30:00,1021.20,61.0,40.6,46,0,0,,,,,,
2024-05-29 04:40:00,1021.10,61.0,40.6,46,0,0,1021.98,60.3,47.1,61,,44
2024-05-29 04:50:00,1021.00,61.0,41.1,47,0,0,1022.51,60.3,47.7,63,,220
2024-05-29 04:55:00,1021.00,61.0,41.7,48,0,0,1022.11,60.3,47.7,63,,219
2024-05-29 05:00:00,1021.00,60.0,41.3,49,0,0,,,,,,
2024-05-29 05:15:00,1021.00,59.0,41.4,52,0,0,,,,,,
2024-05-29 05:30:00,1020.90,58.0,41.5,54,0,0,,,,,,
2024-05-29 05:40:00,1020.80,57.0,41.1,55,0,0,1021.68,58.4,47.6,67,,45
2024-05-29 05:50:00,1020.90,57.0,41.1,55,0,0,1021.83,58.4,47.6,67,,220
2024-05-29 05:55:00,1020.80,57.0,41.5,56,0,0,1021.83,58.4,47.6,67,,219
2024-05-29 06:00:00,1020.80,57.0,41.9,57,0,0,,,,,,
2024-05-29 06:15:00,1020.70,56.0,41.4,57,0,0,,,,,,
2024-05-29 06:30:00,1020.90,55.0,41.4,59,0,0,,,,,,
2024-05-29 06:40:00,1020.90,56.0,41.5,58,0,0,1021.45,57.0,46.8,68,,45
2024-05-29 06:45:00,1020.70,56.0,42.0,59,0,0,1021.44,57.0,46.8,68,,220
2024-05-29 06:50:00,1020.70,56.0,42.0,59,0,0,1021.54,57.0,46.8,68,,220
2024-05-29 06:55:00,1020.60,55.0,41.5,60,0,0,1021.54,57.0,46.8,68,,219
2024-05-29 07:00:00,1020.50,55.0,41.4,59,0,0,,,,,,
2024-05-29 07:15:00,1020.40,54.0,40.9,61,0,0,,,,,,
2024-05-29 07:30:00,1020.50,54.0,40.9,61,0,36,,,,,,
2024-05-29 07:40:00,1020.60,54.0,41.4,62,0,0,1021.91,55.5,46.4,71,,44
2024-05-29 07:45:00,1020.60,54.0,41.4,62,0,0,1021.91,55.5,46.4,71,,220
2024-05-29 07:50:00,1020.80,54.0,41.4,62,0,0,1021.91,55.5,46.4,71,,220
2024-05-29 07:55:00,1020.80,54.0,41.8,63,0,0,1021.91,55.5,46.4,71,,219
2024-05-29 08:10:00,1020.90,53.0,40.3,61,0,0,,,,,,
2024-05-29 08:20:00,1020.90,53.0,40.3,61,0,78,,,,,,
2024-05-29 08:40:00,1021.20,53.0,40.4,62,0,0,1022.40,54.4,46.1,73,,44
2024-05-29 08:45:00,1021.30,53.0,40.4,62,0,0,1022.40,54.5,46.1,73,,220
2024-05-29 08:50:00,1021.30,53.0,40.4,62,0,0,1022.60,54.5,46.1,73,,220
2024-05-29 09:00:00,1021.30,53.0,40.3,61,0,0,,,,,,
2024-05-29 09:05:00,1021.30,53.0,39.9,60,0,0,,,,,,
2024-05-29 09:30:00,1021.50,53.0,39.9,60,0,0,,,,,,
2024-05-29 09:40:00,1021.60,53.0,40.4,62,0,0,1023.12,53.0,45.7,76,,44
2024-05-29 09:50:00,1021.80,53.0,40.0,61,0,0,1023.12,53.0,45.7,76,,220
2024-05-29 10:00:00,1022.00,53.0,39.9,60,0,79,,,,,,
2024-05-29 10:15:00,1022.10,53.0,39.9,60,0,0,,,,,,
2024-05-29 10:30:00,1022.20,53.0,39.9,60,0,0,,,,,,
2024-05-29 10:40:00,1022.30,53.0,40.0,61,0,0,1023.74,52.1,45.0,76,,44
2024-05-29 10:45:00,1022.30,52.0,39.1,61,0,0,1023.74,52.1,45.0,76,,220
2024-05-29 10:50:00,1022.30,53.0,40.0,61,0,0,1023.74,52.1,45.0,76,,220
2024-05-29 10:55:00,1022.50,52.0,39.1,61,0,0,1023.74,52.1,45.0,76,,219
2024-05-29 11:00:00,1022.60,52.0,39.4,62,0,0,,,,,,
2024-05-29 11:15:00,1022.70,52.0,39.4,62,0,0,,,,,,
2024-05-29 11:30:00,1023.00,52.0,39.8,63,0,0,,,,,,
2024-05-29 11:40:00,1022.90,52.0,40.3,64,0,0,1024.10,53.7,46.7,77,,44
2024-05-29 11:45:00,1023.00,52.0,40.3,64,0,0,1024.10,53.7,46.7,77,,220
2024-05-29 11:55:00,1023.00,52.0,40.7,65,0,0,1024.10,53.7,46.7,77,,219
2024-05-29 12:00:00,1023.00,53.0,41.1,63,0,81,,,,,,
2024-05-29 12:10:00,1023.00,54.0,41.3,62,0,79,,,,,,
2024-05-29 12:20:00,1023.10,56.0,42.7,60,0,86,,,,,,
2024-05-29 12:39:00,1022.90,57.0,43.2,59,1,89,,,,,,
2024-05-29 12:40:00,1022.90,57.0,43.4,60,1,89,1023.96,59.4,49.6,69,,109
2024-05-29 12:50:00,1023.10,58.0,43.9,59,1,84,1024.39,59.4,49.6,69,,229
2024-05-29 12:55:00,1023.20,59.0,43.9,57,1,102,1024.39,59.4,49.6,69,,228
2024-05-29 13:00:00,1023.00,60.0,44.3,56,1,114,,,,,,
2024-05-29 13:14:00,1022.90,61.0,44.2,53,2,101,,,,,,
2024-05-29 13:29:00,1022.90,62.0,44.7,53,4,90,,,,,,
2024-05-29 13:39:00,1022.90,63.0,45.1,51,4,90,,,,,,
2024-05-29 13:54:00,1022.80,64.0,44.5,48,5,98,,,,,,
2024-05-29 14:14:00,1023.00,65.0,44.8,48,6,108,,,,,,
2024-05-29 14:19:00,1023.10,65.0,43.7,46,6,114,,,,,,
2024-05-29 14:44:00,1022.80,67.0,44.4,43,6,124,,,,,,
2024-05-29 15:00:00,1022.60,67.0,43.1,41,6,114,,,,,,
2024-05-29 15:15:00,1022.60,68.0,44.0,41,6,124,,,,,,
2024-05-29 15:30:00,1022.40,68.0,44.0,41,6,112,,,,,,
2024-05-29 15:45:00,1022.30,69.0,43.7,39,4,109,,,,,,
2024-05-29 15:55:00,1022.30,69.0,41.6,36,5,99,,,,,,
2024-05-29 16:15:00,1022.10,70.0,44.6,40,5,103,,,,,,
2024-05-29 16:30:00,1022.00,70.0,41.1,35,6,107,,,,,,
2024-05-29 16:45:00,1021.90,71.0,42.7,35,4,107,,,,,,
2024-05-29 16:55:00,1021.80,71.0,42.7,35,5,118,,,,,,
2024-05-29 17:10:00,1021.60,72.0,42.1,33,3,104,,,,,,
2024-05-29 17:30:00,1021.30,72.0,43.6,35,3,66,,,,,,
2024-05-29 17:45:00,1021.40,73.0,43.0,33,4,103,,,,,,
2024-05-29 18:00:00,1021.10,73.0,42.2,32,4,105,,,,,,
2024-05-29 18:15:00,1020.90,74.0,41.4,30,3,103,,,,,,
2024-05-29 18:30:00,1020.70,74.0,43.8,34,4,141,,,,,,
2024-05-29 18:45:00,1020.60,75.0,42.3,31,5,102,,,,,,
2024-05-29 19:00:00,1020.30,75.0,42.3,31,5,134,,,,,,
2024-05-29 19:15:00,1020.30,75.0,40.6,28,6,139,,,,,,
2024-05-29 19:30:00,1020.10,75.0,40.6,28,6,131,,,,,,
2024-05-29 19:45:00,1020.00,76.0,41.4,28,6,121,,,,,,
2024-05-29 20:00:00,1019.90,76.0,42.3,29,5,110,,,,,,
2024-05-29 20:15:00,1019.70,76.0,41.4,28,5,136,,,,,,
2024-05-29 20:30:00,1019.50,77.0,40.4,26,6,141,,,,,,
2024-05-29 20:40:00,1019.30,77.0,41.4,27,3,121,,,,,,
2024-05-29 21:00:00,1019.10,76.0,40.5,27,6,137,,,,,,
2024-05-29 21:15:00,1018.90,77.0,41.4,27,6,125,,,,,,
2024-05-29 21:30:00,1018.70,77.0,44.0,31,6,117,,,,,,
2024-05-29 21:45:00,1018.60,77.0,41.4,27,6,135,,,,,,
2024-05-29 22:00:00,1018.40,77.0,41.4,27,6,123,,,,,,
2024-05-29 22:10:00,1018.40,78.0,40.3,26,5,146,,,,,,
2024-05-29 22:30:00,1018.30,78.0,42.2,27,6,149,,,,,,
2024-05-29 22:45:00,1018.20,78.0,41.3,26,6,134,,,,,,
2024-05-29 23:00:00,1018.10,78.0,41.3,26,5,140,,,,,,
2024-05-29 23:15:00,1018.00,78.0,42.2,27,6,128,,,,,,
2024-05-29 23:30:00,1017.90,78.0,41.3,26,6,177,,,,,,
2024-05-29 23:45:00,1017.80,78.0,41.3,26,6,146,,,,,,
2024-05-30 00:15:00,1017.40,77.0,43.2,29,5,130,,,,,,
2024-05-30 00:30:00,1017.40,76.0,43.2,30,6,123,,,,,,
2024-05-30 00:40:00,1017.30,76.0,43.0,30,6,115,1018.00,74.7,51.1,43,,54
2024-05-30 00:50:00,1017.30,76.0,43.8,31,6,122,1018.24,74.7,51.1,43,,229
2024-05-30 00:55:00,1017.30,76.0,43.0,30,6,119,1018.24,74.7,51.1,43,,228
2024-05-30 01:00:00,1017.30,76.0,44.0,31,7,119,,,,,,
2024-05-30 01:15:00,1017.30,75.0,43.9,33,6,112,,,,,,
2024-05-30 01:30:00,1017.10,74.0,43.8,34,6,110,,,,,,
2024-05-30 01:40:00,1017.10,73.0,44.3,35,6,112,1017.83,70.6,51.5,50,,54
2024-05-30 01:45:00,1017.10,73.0,44.3,35,6,110,1017.83,70.6,51.5,50,,229
2024-05-30 01:50:00,1017.20,72.0,43.4,35,6,111,1018.12,70.6,51.5,50,,229
2024-05-30 01:55:00,1017.20,72.0,44.1,36,6,111,1018.12,70.6,51.4,50,,228
2024-05-30 02:00:00,1017.10,72.0,44.3,36,6,108,,,,,,
2024-05-30 02:15:00,1017.10,71.0,44.1,37,6,110,,,,,,
2024-05-30 02:30:00,1017.20,70.0,43.9,38,6,107,,,,,,
2024-05-30 02:45:00,1017.30,69.0,44.2,40,6,108,1018.19,68.2,51.2,54,,229
2024-05-30 02:50:00,1017.20,69.0,44.2,40,7,109,1018.77,68.2,51.2,54,,229
2024-05-30 02:55:00,1017.30,69.0,44.2,40,7,108,1018.52,68.2,51.2,54,,228
2024-05-30 03:00:00,1017.40,68.0,43.4,40,7,109,,,,,,
2024-05-30 03:15:00,1017.70,68.0,44.0,41,7,108,,,,,,
2024-05-30 03:30:00,1017.90,67.0,43.8,43,7,109,,,,,,
2024-05-30 03:45:00,1017.80,67.0,44.3,43,8,108,1018.72,66.2,50.8,57,,229
2024-05-30 03:50:00,1017.80,67.0,44.3,43,9,107,1018.90,66.2,50.8,57,,229
2024-05-30 03:55:00,1017.90,66.0,44.0,44,9,108,1018.90,66.2,50.8,57,,228
2024-05-30 04:00:00,1017.90,66.0,44.0,44,9,109,,,,,,
2024-05-30 04:15:00,1017.70,66.0,44.6,46,8,108,,,,,,
2024-05-30 04:30:00,1017.70,65.0,43.7,46,8,108,,,,,,
2024-05-30 04:40:00,1017.70,65.0,43.7,45,9,109,1018.79,64.9,49.9,58,,54
2024-05-30 04:45:00,1017.80,65.0,44.3,46,8,109,1018.79,64.9,49.9,58,,229
2024-05-30 04:50:00,1017.80,65.0,43.7,45,8,111,1019.02,64.9,49.9,58,,229
2024-05-30 04:55:00,1017.80,65.0,43.7,45,8,113,1019.02,64.9,49.9,58,,228
2024-05-30 05:15:00,1017.80,64.0,43.4,46,8,116,,,,,,
2024-05-30 05:30:00,1018.10,64.0,43.9,47,9,120,,,,,,
2024-05-30 05:45:00,1018.10,64.0,43.3,46,9,118,1019.02,63.7,49.6,60,,229
2024-05-30 05:50:00,1018.10,64.0,43.3,46,9,117,1019.16,63.7,49.6,60,,229
2024-05-30 05:55:00,1018.20,63.0,43.0,47,8,117,1019.16,63.7,49.6,60,,229
2024-05-30 06:00:00,1018.30,63.0,43.0,48,8,118,,,,,,
2024-05-30 06:15:00,1018.30,64.0,43.4,46,9,123,,,,,,
2024-05-30 06:30:00,1017.90,64.0,43.4,46,10,118,,,,,,
2024-05-30 06:40:00,1017.80,63.0,43.0,47,10,121,1018.47,63.1,49.7,61,,54
2024-05-30 06:45:00,1017.70,63.0,43.0,47,10,120,1018.47,63.1,49.7,61,,229
2024-05-30 06:50:00,1017.60,63.0,43.0,47,9,117,1018.64,63.1,49.7,61,,229
2024-05-30 06:55:00,1017.50,63.0,43.5,49,9,116,1018.64,63.1,49.6,61,,228
2024-05-30 07:00:00,1017.40,63.0,43.5,48,9,118,,,,,,
2024-05-30 07:15:00,1017.40,63.0,44.1,49,10,118,,,,,,
2024-05-30 07:30:00,1017.30,62.0,43.1,49,9,123,,,,,,
2024-05-30 07:40:00,1017.30,62.0,43.2,50,10,119,1018.02,62.2,49.5,63,,54
2024-05-30 07:45:00,1017.10,62.0,43.2,50,9,119,1018.02,62.2,49.5,63,,229
2024-05-30 07:50:00,1017.10,62.0,43.2,50,9,119,1018.27,62.2,49.5,63,,229
2024-05-30 07:55:00,1017.10,62.0,43.2,50,9,120,1018.27,62.2,49.5,63,,228
2024-05-30 08:00:00,1017.10,62.0,43.1,49,9,121,,,,,,
2024-05-30 08:10:00,1016.90,62.0,43.1,49,10,118,,,,,,
2024-05-30 08:30:00,1017.10,62.0,43.1,49,10,123,,,,,,
2024-05-30 08:40:00,1017.20,62.0,43.2,50,9,122,1018.02,61.6,49.6,64,,54
2024-05-30 08:45:00,1017.10,62.0,43.2,50,9,122,1018.02,61.6,49.6,64,,229
2024-05-30 08:50:00,1017.10,62.0,43.2,50,9,122,1018.26,61.6,49.6,64,,229
2024-05-30 08:55:00,1017.20,62.0,43.2,50,9,120,1018.26,61.6,49.6,64,,228
2024-05-30 09:00:00,1017.20,62.0,43.1,49,9,120,,,,,,
2024-05-30 09:15:00,1017.20,62.0,43.1,49,9,127,,,,,,
2024-05-30 09:30:00,1017.10,62.0,43.1,49,9,121,,,,,,
2024-05-30 09:40:00,1017.30,62.0,43.2,50,10,120,1018.04,61.5,49.5,64,,54
2024-05-30 09:45:00,1017.20,62.0,43.2,50,10,124,1018.04,61.5,49.5,64,,229
2024-05-30 09:50:00,1017.20,62.0,43.7,51,9,123,1018.21,61.5,49.5,64,,229
2024-05-30 09:55:00,1017.20,62.0,43.7,51,9,124,1018.21,61.5,49.5,64,,228
2024-05-30 10:00:00,1017.20,62.0,43.7,50,9,126,,,,,,
2024-05-30 10:30:00,1017.00,61.0,42.7,51,11,126,,,,,,
2024-05-30 10:40:00,1016.90,61.0,42.8,51,11,125,1017.92,61.2,49.2,64,,54
2024-05-30 10:45:00,1016.90,61.0,42.8,51,10,126,1017.92,61.2,49.2,64,,229
2024-05-30 10:50:00,1016.90,61.0,42.8,51,11,127,1018.08,61.2,49.2,64,,229
2024-05-30 11:00:00,1016.90,61.0,42.7,51,12,127,,,,,,
2024-05-30 11:10:00,1017.10,62.0,43.7,50,11,128,,,,,,
2024-05-30 11:30:00,1016.90,61.0,42.2,49,11,121,,,,,,
2024-05-30 11:40:00,1017.00,62.0,43.2,50,11,121,1018.07,61.9,49.5,63,,54
2024-05-30 11:50:00,1017.00,62.0,43.2,50,10,123,1018.27,61.9,49.5,63,,228
2024-05-30 11:55:00,1017.00,62.0,43.2,50,11,118,1018.27,61.9,49.5,63,,228
2024-05-30 12:00:00,1017.00,62.0,43.1,49,11,116,,,,,,
2024-05-30 12:15:00,1016.90,63.0,43.5,48,11,123,,,,,,
2024-05-30 12:30:00,1017.00,63.0,43.0,48,11,126,,,,,,
2024-05-30 12:40:00,1017.10,64.0,43.9,47,11,128,1018.42,64.9,50.6,59,,54
2024-05-30 12:50:00,1017.10,64.0,44.5,49,10,124,1018.58,64.9,51.0,60,,228
2024-05-30 12:55:00,1017.10,64.0,43.9,47,11,128,1018.58,64.9,50.6,59,,228
2024-05-30 13:00:00,1017.20,64.0,43.9,47,11,130,,,,,,
2024-05-30 13:15:00,1017.20,64.0,43.9,47,12,130,,,,,,
2024-05-30 13:29:00,1017.20,66.0,45.2,46,12,132,,,,,,
2024-05-30 13:45:00,1017.10,67.0,46.1,47,9,133,,,,,,
2024-05-30 13:55:00,1017.00,68.0,46.4,46,11,135,,,,,,
2024-05-30 14:15:00,1017.10,69.0,46.8,44,11,135,,,,,,
2024-05-30 14:29:00,1017.10,69.0,47.4,46,9,135,,,,,,
2024-05-30 14:44:00,1017.00,70.0,48.3,46,10,138,,,,,,
2024-05-30 14:49:00,1017.00,70.0,48.3,46,10,139,,,,,,
2024-05-30 15:15:00,1016.60,71.0,49.7,46,8,119,,,,,,
2024-05-30 15:30:00,1016.50,72.0,50.6,46,8,144,,,,,,
2024-05-30 15:45:00,1016.10,72.0,50.6,46,8,131,,,,,,
2024-05-30 16:00:00,1016.00,73.0,51.6,46,9,130,,,,,,
2024-05-30 16:15:00,1016.20,74.0,52.5,46,7,129,,,,,,
2024-05-30 16:30:00,1016.20,74.0,52.5,46,9,123,,,,,,
2024-05-30 16:45:00,1016.40,74.0,52.5,46,9,146,,,,,,
2024-05-30 16:55:00,1016.60,74.0,51.9,45,8,160,,,,,,
2024-05-30 17:10:00,1016.40,74.0,52.5,46,8,137,,,,,,
2024-05-30 17:30:00,1016.20,75.0,53.4,46,7,142,,,,,,
2024-05-30 17:35:00,1016.10,75.0,53.4,46,7,147,,,,,,
2024-05-30 18:00:00,1015.80,76.0,54.3,46,9,142,,,,,,
2024-05-30 18:10:00,1015.70,76.0,54.3,46,10,147,,,,,,
2024-05-30 18:30:00,1015.50,76.0,54.3,46,10,139,,,,,,
2024-05-30 18:45:00,1015.30,77.0,55.2,46,10,152,,,,,,
2024-05-30 19:00:00,1015.40,77.0,54.6,45,11,143,,,,,,
2024-05-30 19:15:00,1015.20,78.0,54.3,44,10,162,,,,,,
2024-05-30 19:30:00,1014.90,77.0,54.6,45,12,142,,,,,,
2024-05-30 19:45:00,1014.70,78.0,54.9,44,9,141,,,,,,
2024-05-30 20:00:00,1014.70,77.0,54.6,45,10,134,,,,,,
2024-05-30 20:15:00,1014.30,76.0,54.3,46,8,124,,,,,,
2024-05-30 20:30:00,1014.60,76.0,54.9,47,7,128,,,,,,
2024-05-30 20:45:00,1014.50,75.0,56.2,51,8,127,,,,,,
2024-05-30 20:55:00,1014.60,74.0,55.8,53,5,122,,,,,,
2024-05-30 21:15:00,1014.60,72.0,55.9,57,2,121,,,,,,
2024-05-30 21:30:00,1015.00,68.0,54.0,61,9,282,,,,,,
2024-05-30 21:45:00,1015.00,65.0,53.4,66,8,284,,,,,,
2024-05-30 22:00:00,1015.00,64.0,54.0,69,6,297,,,,,,
2024-05-30 22:15:00,1015.40,63.0,56.7,80,7,268,,,,,,
2024-05-30 22:25:00,1015.40,63.0,57.1,80,6,262,,,,,,
2024-05-30 22:45:00,1016.00,63.0,57.4,81,2,127,,,,,,
2024-05-30 23:00:00,1015.20,62.0,56.4,82,4,160,,,,,,
2024-05-30 23:15:00,1014.70,63.0,57.8,82,5,109,,,,,,
2024-05-30 23:30:00,1014.60,63.0,57.8,82,6,110,,,,,,
2024-05-30 23:45:00,1014.40,62.0,56.8,82,3,75,,,,,,
2024-05-31 00:15:00,1015.00,62.0,56.8,82,2,336,,,,,,
2024-05-31 00:25:00,1015.20,62.0,56.8,82,3,174,,,,,,
2024-05-31 00:40:00,1015.50,62.0,56.8,83,3,160,1016.38,64.1,60.7,88,,54
2024-05-31 00:45:00,1015.60,62.0,56.8,83,2,160,1016.38,64.1,60.7,88,,229
2024-05-31 00:50:00,1015.50,63.0,57.8,83,2,178,1016.56,64.1,60.7,88,,229
2024-05-31 00:55:00,1015.40,62.0,56.8,83,3,168,1016.56,64.1,60.7,88,,228
2024-05-31 01:00:00,1015.40,62.0,56.8,82,5,152,,,,,,
2024-05-31 01:15:00,1015.20,62.0,56.8,82,6,120,,,,,,
2024-05-31 01:30:00,1015.70,62.0,56.8,82,6,132,,,,,,
2024-05-31 01:40:00,1015.60,62.0,56.8,83,6,133,1016.49,63.9,60.7,89,,53
2024-05-31 01:45:00,1015.60,62.0,56.8,83,5,135,1016.49,63.9,60.7,89,,229
2024-05-31 01:50:00,1015.50,62.0,56.8,83,5,135,1016.71,63.9,60.7,89,,229
2024-05-31 01:55:00,1015.60,62.0,56.8,83,5,135,1016.71,63.9,60.7,89,,229
2024-05-31 02:00:00,1015.70,62.0,56.8,82,4,130,,,,,,
2024-05-31 02:15:00,1015.60,62.0,56.8,82,4,108,,,,,,
2024-05-31 02:30:00,1015.60,62.0,56.8,82,4,110,,,,,,
2024-05-31 02:40:00,1015.80,62.0,56.8,83,3,119,1017.08,63.2,60.0,89,,54
2024-05-31 02:45:00,1015.80,62.0,56.8,83,3,115,1017.08,63.2,60.0,89,,229
2024-05-31 02:50:00,1016.00,62.0,56.8,83,3,111,1017.25,63.2,60.0,89,,229
2024-05-31 03:00:00,1016.10,62.0,56.8,82,4,120,,,,,,
2024-05-31 03:15:00,1016.80,62.0,56.8,82,3,144,,,,,,
2024-05-31 03:25:00,1016.80,62.0,56.8,82,2,124,,,,,,
2024-05-31 03:40:00,1016.90,62.0,56.8,83,2,129,1017.47,63.4,60.5,90,,53
2024-05-31 03:45:00,1016.90,62.0,56.8,83,2,119,1017.47,63.4,60.5,90,,229
2024-05-31 03:55:00,1016.80,62.0,56.8,83,3,111,1017.78,63.4,60.5,90,,229
2024-05-31 04:00:00,1016.80,62.0,56.8,82,4,112,,,,,,
2024-05-31 04:15:00,1016.50,62.0,56.8,82,6,129,,,,,,
2024-05-31 04:30:00,1016.00,63.0,57.8,82,8,123,,,,,,
2024-05-31 04:40:00,1016.10,63.0,57.8,83,9,123,1017.35,63.4,60.5,90,,53
2024-05-31 04:45:00,1016.10,63.0,57.8,83,9,126,1017.35,63.4,60.5,90,,229
2024-05-31 04:50:00,1016.20,63.0,57.8,83,9,125,1017.52,63.4,60.5,90,,229
2024-05-31 04:55:00,1016.30,63.0,57.8,83,8,121,1017.52,63.4,60.5,90,,228
2024-05-31 05:15:00,1016.60,63.0,57.8,82,8,118,,,,,,
2024-05-31 05:30:00,1016.20,63.0,57.4,81,9,121,,,,,,
2024-05-31 05:45:00,1016.20,63.0,57.1,81,8,130,1017.22,62.8,60.1,90,,229
2024-05-31 05:50:00,1016.20,63.0,57.1,81,7,131,1017.42,62.8,60.1,90,,229
2024-05-31 06:15:00,1016.20,63.0,57.1,80,6,131,,,,,,
2024-05-31 06:30:00,1016.50,63.0,57.1,80,6,126,,,,,,
2024-05-31 06:40:00,1016.50,63.0,57.1,81,6,127,1017.20,62.7,60.1,91,,53
2024-05-31 06:45:00,1016.60,63.0,56.8,80,4,133,1017.22,62.7,60.1,91,,229
2024-05-31 06:50:00,1016.70,63.0,57.1,81,3,138,1017.45,62.7,60.1,91,,229
2024-05-31 06:55:00,1016.70,63.0,57.1,81,2,131,1017.42,62.7,60.1,91,,228
2024-05-31 07:00:00,1016.60,63.0,57.1,80,2,131,,,,,,
2024-05-31 07:15:00,1016.70,63.0,57.1,80,2,133,,,,,,
2024-05-31 07:30:00,1016.60,63.0,57.1,80,0,122,,,,,,
2024-05-31 07:40:00,1016.90,63.0,57.1,81,1,119,1017.52,62.7,60.1,91,,53
2024-05-31 07:45:00,1017.00,63.0,57.1,81,0,137,1017.52,62.7,60.1,91,,230
2024-05-31 07:50:00,1016.90,63.0,57.1,81,0,142,1017.91,62.7,60.1,91,,230
2024-05-31 07:55:00,1017.00,63.0,57.1,81,0,146,1017.91,62.7,60.1,91,,230
2024-05-31 08:00:00,1016.90,63.0,57.1,80,0,172,,,,,,
2024-05-31 08:10:00,1016.90,63.0,57.1,80,1,215,,,,,,
2024-05-31 08:30:00,1016.60,63.0,57.1,80,2,127,,,,,,
2024-05-31 08:40:00,1016.60,63.0,57.1,81,1,139,1017.40,62.4,60.0,91,,53
2024-05-31 08:45:00,1016.50,63.0,57.1,81,2,151,1017.40,62.4,60.0,91,,229
2024-05-31 08:50:00,1016.50,63.0,57.1,81,2,156,1017.58,62.4,60.0,91,,230
2024-05-31 08:55:00,1016.50,63.0,57.1,81,3,155,1017.58,62.4,60.0,91,,230
2024-05-31 09:15:00,1016.60,64.0,57.7,79,2,163,,,,,,
2024-05-31 09:30:00,1016.50,64.0,57.7,79,1,186,,,,,,
2024-05-31 09:40:00,1016.10,64.0,57.8,80,1,181,1017.03,62.7,60.2,91,,53
2024-05-31 09:55:00,1016.10,63.0,56.8,80,3,217,1017.19,62.7,60.2,91,,228
2024-05-31 10:00:00,1016.10,63.0,56.7,80,2,230,,,,,,
2024-05-31 10:15:00,1016.00,63.0,56.7,80,0,229,,,,,,
2024-05-31 10:29:00,1015.90,63.0,56.7,80,0,0,,,,,,
2024-05-31 10:40:00,1016.00,63.0,56.8,80,0,0,1017.61,62.5,60.0,91,,44
2024-05-31 10:45:00,1016.20,63.0,56.8,80,0,122,1017.61,62.5,60.0,91,,229
2024-05-31 10:50:00,1016.20,63.0,57.1,81,1,136,1017.76,62.5,60.1,91,,229
2024-05-31 10:55:00,1016.50,63.0,57.1,81,2,144,1017.76,62.5,60.1,91,,229
2024-05-31 11:00:00,1016.50,63.0,57.1,80,2,144,,,,,,
2024-05-31 11:15:00,1016.80,64.0,57.4,78,5,140,,,,,,
2024-05-31 11:29:00,1017.00,64.0,57.4,78,4,131,,,,,,
2024-05-31 11:40:00,1017.10,64.0,57.4,79,2,102,1018.45,62.8,60.5,92,,53
2024-05-31 11:50:00,1017.30,64.0,57.4,79,3,105,1018.63,62.8,60.5,92,,229
2024-05-31 11:55:00,1017.30,64.0,57.4,79,3,104,1018.63,62.8,60.5,92,,228
2024-05-31 11:59:00,1017.40,64.0,57.7,79,2,98,,,,,,
2024-05-31 12:09:00,1017.60,64.0,57.7,79,1,88,,,,,,
2024-05-31 12:29:00,1017.80,64.0,57.4,78,1,113,,,,,,
2024-05-31 12:39:00,1017.80,64.0,57.4,78,0,107,,,,,,
2024-05-31 12:40:00,1017.80,64.0,57.4,79,0,107,1018.77,64.4,61.9,91,,53
2024-05-31 12:50:00,1017.80,65.0,58.4,79,1,105,1018.97,64.4,61.9,91,,229
2024-05-31 12:55:00,1017.80,65.0,58.4,79,1,100,1018.97,64.4,61.9,91,,229
2024-05-31 13:04:00,1017.90,65.0,58.3,78,1,89,,,,,,
2024-05-31 13:29:00,1018.10,67.0,59.5,76,0,117,,,,,,
2024-05-31 13:44:00,1018.10,67.0,59.5,76,1,147,,,,,,
2024-05-31 13:59:00,1018.30,67.0,59.5,76,1,133,,,,,,
2024-05-31 14:14:00,1018.30,67.0,59.5,76,2,141,,,,,,
2024-05-31 14:29:00,1018.30,67.0,59.5,76,6,150,,,,,,
2024-05-31 14:34:00,1018.30,67.0,59.5,76,6,149,,,,,,
2024-05-31 14:59:00,1017.80,66.0,59.3,78,4,142,,,,,,
2024-05-31 15:10:00,1017.60,66.0,59.3,78,5,128,,,,,,
2024-05-31 15:30:00,1017.30,66.0,59.3,78,1,138,,,,,,
2024-05-31 15:45:00,1017.30,67.0,60.3,78,3,143,,,,,,
2024-05-31 16:00:00,1017.20,68.0,60.9,77,5,124,,,,,,
2024-05-31 16:15:00,1017.10,69.0,60.7,74,5,135,,,,,,
2024-05-31 16:30:00,1017.10,69.0,60.0,72,6,139,,,,,,
2024-05-31 16:40:00,1017.10,70.0,60.5,72,6,135,,,,,,
2024-05-31 16:55:00,1017.20,70.0,60.1,70,7,158,,,,,,
2024-05-31 17:15:00,1017.10,70.0,60.5,72,6,158,,,,,,
2024-05-31 17:30:00,1017.20,69.0,59.6,72,6,144,,,,,,
2024-05-31 17:45:00,1017.00,69.0,60.0,72,6,156,,,,,,
2024-05-31 18:00:00,1017.00,69.0,60.4,74,4,154,,,,,,
2024-05-31 18:10:00,1016.80,69.0,60.4,74,3,146,,,,,,
2024-05-31 18:30:00,1016.60,69.0,60.0,72,6,157,,,,,,
2024-05-31 18:45:00,1016.50,69.0,60.0,72,7,163,,,,,,
2024-05-31 19:00:00,1016.10,69.0,60.4,74,7,170,,,,,,
2024-05-31 19:15:00,1015.90,70.0,61.3,73,8,161,,,,,,
2024-05-31 19:30:00,1015.80,70.0,59.8,69,12,175,,,,,,
2024-05-31 19:45:00,1015.80,70.0,60.5,72,9,162,,,,,,
2024-05-31 20:00:00,1015.80,70.0,59.8,69,9,169,,,,,,
2024-05-31 20:15:00,1015.70,69.0,59.6,72,8,160,,,,,,
2024-05-31 20:30:00,1015.50,69.0,59.2,70,6,138,,,,,,
2024-05-31 20:45:00,1015.40,68.0,58.6,72,7,143,,,,,,
2024-05-31 21:00:00,1015.50,68.0,59.0,72,6,148,,,,,,
2024-05-31 21:10:00,1015.40,68.0,59.0,72,5,147,,,,,,
2024-05-31 21:30:00,1015.20,68.0,59.0,72,6,138,,,,,,
2024-05-31 21:45:00,1015.00,68.0,59.0,72,4,133,,,,,,
2024-05-31 22:00:00,1015.30,68.0,58.2,71,4,142,,,,,,
2024-05-31 22:15:00,1015.10,68.0,58.2,71,5,145,,,,,,
2024-05-31 22:30:00,1015.10,68.0,58.2,71,6,143,,,,,,
2024-05-31 22:45:00,1015.00,68.0,57.0,67,7,151,,,,,,
2024-05-31 23:00:00,1015.00,68.0,56.6,66,7,155,,,,,,
2024-05-31 23:15:00,1015.00,68.0,57.0,67,6,153,,,,,,
2024-05-31 23:30:00,1014.90,68.0,56.6,66,10,150,,,,,,
2024-05-31 23:45:00,1014.90,67.0,56.1,67,7,148,,,,,,
2024-06-01 00:00:00,1015.00,67.0,56.7,69,6,148,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:05:00,1015.10,67.0,56.7,69,6,150,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:10:00,1015.10,67.0,56.7,69,6,159,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:15:00,1015.10,67.0,56.7,69,6,163,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:20:00,1015.10,67.0,56.7,69,6,159,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:25:00,1015.20,67.0,56.3,68,6,167,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:30:00,1015.30,66.0,55.3,68,6,177,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:35:00,1015.30,66.0,55.3,68,8,178,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:40:00,1015.40,66.0,55.3,68,8,177,1016.28,65.1,58.6,79,3.3,200
2024-06-01 00:45:00,1015.60,66.0,55.3,68,6,190,1016.28,65.1,58.6,79,3.3,200
2024-06-01 00:50:00,1015.80,66.0,55.7,69,5,224,1016.56,65.1,58.6,79,3.3,200
2024-06-01 00:55:00,1016.00,66.0,55.7,69,4,253,1016.56,65.1,58.6,79,3.3,200
2024-06-01 01:05:00,1016.00,65.0,55.1,70,3,241,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:10:00,1015.80,65.0,55.1,70,4,211,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:15:00,1015.70,64.0,54.2,70,3,201,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:20:00,1015.60,64.0,54.2,70,2,196,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:25:00,1015.50,64.0,54.5,71,3,175,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:30:00,1015.40,64.0,54.9,72,2,149,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:35:00,1015.40,64.0,55.3,73,2,130,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:40:00,1015.40,63.0,54.3,73,1,123,1016.11,63.2,58.8,85,2.8,170
2024-06-01 01:45:00,1015.40,63.0,54.7,74,1,130,1016.10,63.2,58.8,85,2.8,170
2024-06-01 01:50:00,1015.40,63.0,54.3,73,0,133,1016.58,63.2,58.8,85,2.8,170
2024-06-01 01:55:00,1015.40,63.0,54.3,73,0,136,1016.58,63.2,58.8,85,2.8,170
2024-06-01 02:00:00,1015.40,63.0,54.3,73,0,0,1016.57,63.2,58.8,85,2.8,161
2024-06-01 02:05:00,1015.30,63.0,54.3,73,0,0,1016.57,63.2,58.8,85,2.8,161
2024-06-01 02:10:00,1015.20,63.0,54.3,73,0,105,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:15:00,1015.10,63.0,54.7,74,1,104,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:20:00,1015.00,63.0,54.7,74,2,103,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:25:00,1015.00,63.0,55.1,75,2,120,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:30:00,1015.00,63.0,55.1,75,2,133,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:45:00,1015.30,62.0,54.1,75,1,135,1015.98,61.9,59.5,91,2.2,125
2024-06-01 02:55:00,1015.10,62.0,54.5,76,0,105,1016.27,61.9,59.5,91,2.2,125
2024-06-01 03:00:00,1015.20,62.0,54.5,76,0,84,1016.26,61.9,59.5,91,2.2,125
2024-06-01 03:05:00,1015.30,62.0,54.8,77,0,0,1016.26,61.9,59.5,91,2.2,115
2024-06-01 03:10:00,1015.40,62.0,54.8,77,0,0,1016.26,61.9,59.5,91,2.2,115
2024-06-01 03:25:00,1015.60,61.0,53.8,77,0,0,1016.26,61.9,59.5,91,2.2,115
2024-06-01 03:30:00,1015.50,61.0,53.8,77,0,146,1016.26,61.9,59.5,91,2.2,125
2024-06-01 03:35:00,1015.40,61.0,53.8,77,1,118,1016.26,60.6,59.5,96,2.2,125
2024-06-01 03:40:00,1015.40,61.0,53.8,77,1,108,1016.21,61.7,59.5,92,1.7,114
2024-06-01 03:45:00,1015.30,61.0,54.2,78,0,104,1016.21,61.7,59.5,92,1.7,114
2024-06-01 04:00:00,1015.40,61.0,54.2,78,0,80,1016.67,60.3,59.5,97,1.7,114
2024-06-01 04:05:00,1015.40,61.0,54.2,78,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:10:00,1015.40,61.0,53.8,77,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:15:00,1015.40,61.0,53.8,77,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:20:00,1015.30,61.0,53.8,77,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:30:00,1015.20,61.0,53.8,77,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:35:00,1015.10,61.0,53.8,77,0,0,1016.50,60.3,59.5,97,1.7,104
2024-06-01 04:40:00,1015.10,61.0,54.2,78,0,0,1015.68,61.9,59.9,93,1.6,67
2024-06-01 04:45:00,1015.00,61.0,54.2,78,0,0,1015.67,61.9,59.9,93,1.6,67
2024-06-01 04:50:00,1014.90,61.0,54.2,78,0,0,1016.10,61.9,59.9,93,1.6,67
2024-06-01 04:55:00,1014.80,61.0,54.2,78,0,0,1016.10,60.4,59.9,98,1.6,67
2024-06-01 05:00:00,1014.80,61.0,54.2,78,0,0,1016.09,60.4,59.9,98,1.6,67
2024-06-01 05:05:00,1014.80,61.0,54.2,78,0,0,1016.09,60.4,59.9,98,1.6,67
2024-06-01 05:15:00,1014.70,61.0,54.2,78,0,0,1015.98,60.4,59.9,98,1.6,67
2024-06-01 05:20:00,1014.70,61.0,54.2,78,0,0,1015.99,60.4,59.9,98,1.6,67
2024-06-01 05:25:00,1014.60,61.0,54.2,78,0,0,1015.99,60.4,59.9,98,1.6,67
2024-06-01 05:30:00,1014.60,61.0,54.2,78,0,0,1015.99,60.4,59.9,98,1.6,67
2024-06-01 05:35:00,1014.60,61.0,54.2,78,0,0,1015.99,60.4,59.9,98,1.6,67
2024-06-01 05:40:00,1014.40,61.0,54.2,78,0,0,1015.33,61.7,59.8,93,0.3,39
2024-06-01 05:45:00,1014.40,61.0,54.2,78,0,0,1015.33,61.7,59.8,93,0.3,39
2024-06-01 05:50:00,1014.50,61.0,54.2,78,0,0,1015.66,61.7,59.8,93,0.3,39
2024-06-01 05:55:00,1014.50,61.0,54.5,79,0,0,1015.66,60.3,59.8,98,0.3,39
2024-06-01 06:05:00,1014.50,61.0,54.5,79,0,290,1015.62,60.3,59.8,98,0.3,48
2024-06-01 06:10:00,1014.50,61.0,54.5,79,0,291,1015.62,60.3,59.8,98,0.3,48
2024-06-01 06:20:00,1014.50,61.0,54.5,79,0,299,1015.62,60.3,59.8,98,0.3,48
2024-06-01 06:25:00,1014.40,61.0,54.5,79,0,0,1015.62,60.3,59.8,98,0.3,39
2024-06-01 06:30:00,1014.40,61.0,54.5,79,0,0,1015.62,60.3,59.8,98,0.3,39
2024-06-01 06:45:00,1014.10,61.0,54.5,79,0,0,1014.93,61.2,59.6,94,0.5,42
2024-06-01 06:50:00,1014.10,61.0,54.5,79,0,0,1015.23,61.2,59.6,94,0.5,42
2024-06-01 06:55:00,1014.30,61.0,54.5,79,0,0,1015.23,61.2,59.6,94,0.5,42
2024-06-01 07:00:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:05:00,1014.60,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:10:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:15:00,1014.40,60.0,53.9,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:20:00,1014.50,60.0,53.9,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:25:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:30:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:35:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:40:00,1014.40,61.0,54.8,80,0,0,1014.89,61.0,59.2,93,1.4,73
2024-06-01 07:45:00,1014.40,61.0,54.8,80,0,0,1015.12,61.0,59.2,93,1.4,73
2024-06-01 07:50:00,1014.30,61.0,54.8,80,0,0,1015.41,61.0,59.2,93,1.4,73
2024-06-01 07:55:00,1014.10,61.0,54.8,80,0,0,1015.41,59.8,59.2,97,1.4,73
2024-06-01 08:00:00,1014.30,61.0,54.8,80,0,0,1015.41,59.8,59.2,97,1.4,73
2024-06-01 08:05:00,1014.20,60.0,54.2,81,0,0,1015.41,59.8,59.2,97,1.4,73
2024-06-01 08:15:00,1014.00,60.0,54.2,81,0,3,1015.41,59.8,59.2,97,1.4,82
2024-06-01 08:20:00,1013.80,60.0,54.2,81,0,0,1015.18,59.8,59.2,97,1.4,73
2024-06-01 08:25:00,1013.80,60.0,54.2,81,0,0,1015.18,59.8,59.2,97,1.4,73
2024-06-01 08:35:00,1013.60,60.0,54.2,81,0,0,1015.18,59.8,59.2,97,1.4,73
2024-06-01 08:45:00,1013.30,60.0,54.2,81,0,0,1014.26,60.4,58.8,94,1.7,66
2024-06-01 08:50:00,1013.40,60.0,54.2,81,0,0,1014.50,60.4,58.8,94,1.7,66
2024-06-01 08:55:00,1013.40,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:00:00,1013.50,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:05:00,1013.40,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:10:00,1013.40,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:15:00,1013.60,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:20:00,1013.60,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:30:00,1013.60,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:35:00,1013.50,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:40:00,1013.60,60.0,54.2,81,0,0,1014.39,60.5,59.0,94,0.7,23
2024-06-01 09:44:00,1013.60,60.0,54.1,81,0,0,,,,,,
2024-06-01 09:45:00,1013.60,60.0,54.2,81,0,0,1014.39,60.5,59.0,94,0.7,23
2024-06-01 09:50:00,1013.60,60.0,54.2,81,0,0,1014.65,60.5,59.0,94,0.7,23
2024-06-01 10:00:00,1013.50,60.0,54.2,81,0,0,1014.64,60.5,59.0,94,0.7,23
2024-06-01 10:05:00,1013.60,60.0,53.9,80,0,0,1014.64,60.5,59.0,94,0.7,23
2024-06-01 10:09:00,1013.70,60.0,53.8,80,0,0,,,,,,
2024-06-01 10:10:00,1013.70,60.0,53.9,80,0,0,1014.64,60.5,59.0,94,0.7,23
2024-06-01 10:20:00,1013.60,60.0,54.2,81,0,331,1014.64,60.5,59.0,94,0.7,33
2024-06-01 10:25:00,1013.60,60.0,54.2,81,0,332,1014.64,60.5,59.0,94,0.7,33
2024-06-01 10:30:00,1013.60,60.0,54.2,81,0,333,1014.64,60.5,59.0,94,0.7,33
2024-06-01 10:40:00,1013.50,60.0,54.2,81,0,0,1014.35,60.8,59.3,94,1.1,342
2024-06-01 10:50:00,1013.60,60.0,54.2,81,0,0,1014.66,60.8,59.3,94,1.1,342
2024-06-01 10:55:00,1013.60,60.0,54.2,81,0,0,1014.72,58.9,59.3,100,1.1,342
2024-06-01 11:05:00,1013.60,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:10:00,1013.80,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:15:00,1013.90,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:20:00,1013.90,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:29:00,1013.90,60.0,54.1,81,0,0,,,,,,
2024-06-01 11:30:00,1013.90,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:35:00,1014.00,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:45:00,1013.80,60.0,54.2,81,0,0,1014.87,61.9,60.0,93,0.9,290
2024-06-01 11:50:00,1013.80,61.0,55.2,81,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 11:55:00,1013.90,61.0,55.2,81,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:04:00,1014.00,61.0,54.8,79,0,0,,,,,,
2024-06-01 12:05:00,1014.00,61.0,54.8,80,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:20:00,1014.30,62.0,55.5,79,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:30:00,1014.30,62.0,55.1,78,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:35:00,1014.50,63.0,56.1,78,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:40:00,1014.40,63.0,55.4,76,0,0,1015.20,63.3,60.8,91,1.1,346
2024-06-01 12:55:00,1014.50,64.0,56.0,75,1,298,1015.66,63.3,60.8,91,1.1,355
2024-06-01 13:00:00,1014.40,64.0,56.4,76,2,301,1015.52,63.3,60.8,91,1.1,355
2024-06-01 13:14:00,1014.40,64.0,56.3,76,2,300,,,,,,
2024-06-01 13:15:00,1014.40,64.0,56.4,76,2,300,1015.52,63.3,60.8,91,1.1,355
2024-06-01 13:24:00,1014.40,65.0,57.2,75,2,309,,,,,,
2024-06-01 13:25:00,1014.40,65.0,57.4,76,2,309,1015.52,63.3,60.8,91,1.1,355
2024-06-01 13:40:00,1014.30,65.0,57.4,76,2,325,1015.32,66.9,62.4,85,2.9,340
2024-06-01 13:45:00,1014.30,66.0,58.0,75,2,331,1015.32,66.9,62.4,85,2.9,340
2024-06-01 13:50:00,1014.40,66.0,58.0,75,2,327,1015.63,66.9,62.4,85,2.9,340
2024-06-01 13:55:00,1014.60,66.0,57.6,74,3,330,1015.63,66.9,62.4,85,2.9,340
2024-06-01 14:00:00,1014.60,66.0,57.6,74,4,343,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:10:00,1014.60,67.0,58.2,73,3,357,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:14:00,1014.60,67.0,58.0,72,3,338,,,,,,
2024-06-01 14:15:00,1014.60,67.0,58.2,73,3,338,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:25:00,1014.60,68.0,59.5,74,2,343,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:29:00,1014.60,68.0,58.6,72,2,339,,,,,,
2024-06-01 14:30:00,1014.60,68.0,58.8,72,2,339,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:39:00,1014.40,69.0,59.6,72,1,2,,,,,,
2024-06-01 14:40:00,1014.40,69.0,59.8,72,1,2,1015.16,68.4,63.1,83,4.2,326
2024-06-01 14:50:00,1014.30,68.0,58.8,72,2,325,1015.45,68.4,63.1,83,4.2,326
2024-06-01 14:55:00,1014.20,69.0,59.4,71,3,327,1015.45,68.4,63.1,83,4.2,326
2024-06-01 15:05:00,1014.10,69.0,58.6,69,4,318,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:10:00,1014.10,69.0,58.6,69,5,305,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:15:00,1014.20,69.0,59.4,71,4,307,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:20:00,1014.10,69.0,59.0,70,4,304,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:25:00,1014.20,69.0,59.0,70,4,288,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:30:00,1014.20,69.0,59.4,71,4,289,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:35:00,1014.30,69.0,59.4,71,4,298,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:45:00,1014.20,69.0,59.4,71,6,309,1015.07,70.9,63.5,77,4.0,329
2024-06-01 15:55:00,1014.20,70.0,59.9,70,4,309,1015.53,70.9,63.5,77,4.0,329
2024-06-01 16:00:00,1014.20,70.0,59.5,69,4,319,1015.54,70.9,63.5,77,4.0,329
2024-06-01 16:05:00,1014.20,71.0,59.7,67,4,333,1015.54,70.9,63.5,77,4.0,329
2024-06-01 16:10:00,1014.30,70.0,59.9,70,4,321,1015.54,70.9,63.5,77,4.0,329
2024-06-01 16:15:00,1014.30,70.0,59.5,69,4,300,1015.54,67.9,63.5,85,4.0,329
2024-06-01 16:20:00,1014.20,70.0,59.5,69,4,296,1015.54,67.9,63.5,85,4.0,329
2024-06-01 16:25:00,1014.20,70.0,59.5,69,5,301,1015.40,67.9,63.5,85,4.0,329
2024-06-01 16:30:00,1014.30,70.0,59.9,70,5,304,1015.40,67.9,63.5,85,4.0,329
2024-06-01 16:35:00,1014.30,71.0,60.9,70,5,303,1015.40,67.9,63.5,85,4.0,329
2024-06-01 16:40:00,1014.40,71.0,60.5,69,6,305,1015.00,72.6,63.0,71,5.3,321
2024-06-01 16:45:00,1014.40,71.0,60.5,69,5,310,1015.00,72.6,63.0,71,5.3,321
2024-06-01 16:50:00,1014.30,71.0,60.5,69,4,311,1015.32,72.6,63.0,71,5.3,321
2024-06-01 16:55:00,1014.30,71.0,59.7,67,4,297,1015.32,69.7,63.0,79,5.4,321
2024-06-01 17:00:00,1014.40,71.0,60.1,68,5,296,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:05:00,1014.40,71.0,60.1,68,4,293,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:10:00,1014.40,71.0,60.1,68,6,297,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:15:00,1014.30,71.0,60.1,68,6,313,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:20:00,1014.40,71.0,59.3,66,6,315,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:25:00,1014.40,71.0,60.1,68,5,303,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:30:00,1014.20,72.0,59.8,65,5,305,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:35:00,1014.40,72.0,61.1,68,6,307,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:40:00,1014.30,72.0,60.6,67,6,302,1015.16,72.7,63.2,72,5.6,316
2024-06-01 17:45:00,1014.30,72.0,59.8,65,6,302,1015.13,72.7,63.2,72,5.7,316
2024-06-01 17:50:00,1014.20,72.0,59.8,65,6,298,1015.42,72.7,63.2,72,5.6,316
2024-06-01 17:55:00,1014.20,72.0,58.9,63,8,301,1015.42,72.7,63.2,72,5.6,316
2024-06-01 18:00:00,1014.20,73.0,60.8,65,7,314,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:05:00,1014.40,73.0,61.2,66,6,323,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:10:00,1014.30,73.0,61.2,66,6,314,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:15:00,1014.30,73.0,60.8,65,7,304,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:20:00,1014.20,72.0,59.8,65,8,312,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:25:00,1014.20,72.0,59.8,65,9,319,1015.45,70.5,63.2,77,5.7,316
2024-06-01 18:30:00,1014.20,72.0,59.8,65,9,315,1015.44,70.5,63.2,77,5.7,316
2024-06-01 18:35:00,1014.20,72.0,59.8,65,8,310,1015.44,70.5,63.2,77,5.6,316
2024-06-01 18:45:00,1014.00,73.0,60.8,65,6,301,1014.82,74.5,63.1,67,5.5,315
2024-06-01 18:50:00,1014.00,73.0,60.8,65,6,310,1015.30,74.5,63.1,67,5.5,315
2024-06-01 18:55:00,1013.90,73.0,60.3,64,6,323,1015.30,74.5,63.1,67,5.5,315
2024-06-01 19:00:00,1013.90,73.0,60.8,65,6,329,1015.28,74.5,63.1,67,5.5,315
2024-06-01 19:10:00,1013.90,73.0,60.8,65,6,314,1015.28,74.5,63.1,67,5.5,315
2024-06-01 19:15:00,1013.90,73.0,60.3,64,5,314,1015.28,74.5,63.1,67,5.5,315
2024-06-01 19:20:00,1013.90,73.0,59.0,61,5,325,1015.28,74.5,63.1,67,5.5,315
2024-06-01 19:25:00,1014.00,73.0,59.4,62,5,333,1015.28,71.3,63.1,75,5.5,315
2024-06-01 19:30:00,1014.00,73.0,59.9,63,5,327,1015.10,71.3,63.1,75,5.5,315
2024-06-01 19:35:00,1013.90,73.0,59.4,62,6,318,1015.10,71.3,63.1,75,5.5,315
2024-06-01 19:40:00,1013.90,74.0,61.3,64,6,325,1014.18,75.6,62.0,62,4.1,333
2024-06-01 19:45:00,1013.80,74.0,59.9,61,5,324,1014.18,75.6,62.0,62,4.1,333
2024-06-01 19:50:00,1013.70,74.0,61.3,64,5,310,1014.50,75.6,62.0,62,4.1,333
2024-06-01 19:55:00,1013.50,74.0,59.4,60,5,322,1014.50,72.6,62.0,69,4.1,333
2024-06-01 20:00:00,1013.40,74.0,59.9,61,4,345,1014.48,72.6,62.0,69,4.1,333
2024-06-01 20:05:00,1013.30,74.0,60.4,62,3,339,1014.48,72.6,62.0,69,4.1,333
2024-06-01 20:10:00,1013.20,74.0,58.5,58,4,348,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:15:00,1013.10,75.0,60.9,61,3,358,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:20:00,1013.10,76.0,60.4,58,3,359,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:25:00,1013.00,76.0,59.9,57,2,5,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:30:00,1013.00,76.0,59.9,57,3,349,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:35:00,1012.90,75.0,56.8,53,4,335,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:40:00,1012.80,76.0,58.3,54,3,334,1013.69,76.5,60.8,58,4.3,9
2024-06-01 20:45:00,1012.90,76.0,57.8,53,3,4,1013.69,76.5,60.8,58,4.3,9
2024-06-01 20:50:00,1013.10,76.0,57.2,52,4,15,1013.98,76.5,60.8,58,4.3,9
2024-06-01 21:00:00,1013.30,77.0,57.0,50,3,340,1014.00,73.7,60.7,63,4.3,9
2024-06-01 21:10:00,1013.20,76.0,55.0,48,2,298,1014.00,73.7,60.7,63,4.3,9
2024-06-01 21:20:00,1013.10,76.0,55.0,48,2,308,1014.00,73.7,60.7,63,4.3,9
2024-06-01 21:25:00,1013.10,76.0,55.0,48,2,344,1014.00,73.7,60.7,63,4.3,9
2024-06-01 21:30:00,1013.10,76.0,53.7,46,3,355,1014.00,73.7,60.4,63,4.3,9
2024-06-01 21:35:00,1013.00,77.0,53.4,44,1,346,1014.00,73.7,60.4,63,4.3,9
2024-06-01 21:40:00,1013.00,77.0,54.0,45,0,333,1013.44,77.7,60.7,56,2.7,359
2024-06-01 21:45:00,1012.90,77.0,54.0,45,2,349,1013.44,77.7,60.7,56,2.7,359
2024-06-01 21:50:00,1012.90,76.0,53.1,45,3,349,1014.17,77.7,60.7,56,2.7,359
2024-06-01 21:55:00,1012.90,76.0,53.1,45,4,337,1014.17,77.7,60.7,56,2.7,359
2024-06-01 22:00:00,1012.90,76.0,53.1,45,4,330,1014.15,77.7,60.7,56,2.7,359
2024-06-01 22:05:00,1012.90,76.0,54.4,47,2,327,1014.15,77.7,61.0,56,2.7,359
2024-06-01 22:10:00,1013.00,76.0,53.1,45,0,335,1014.15,77.7,60.7,56,2.7,359
2024-06-01 22:15:00,1012.90,76.0,52.5,43,0,4,1014.15,77.7,60.7,56,2.7,359
2024-06-01 22:20:00,1012.90,77.0,53.4,44,0,24,1014.03,77.7,60.7,56,2.7,359
2024-06-01 22:25:00,1012.90,77.0,53.4,44,1,19,1014.03,77.7,60.7,56,2.7,359
2024-06-01 22:30:00,1012.90,78.0,54.3,44,0,2,1014.03,77.7,61.0,56,2.7,359
2024-06-01 22:35:00,1012.80,78.0,53.7,42,0,25,1013.78,77.7,60.7,56,2.7,359
2024-06-01 22:45:00,1012.70,78.0,55.0,45,0,89,1013.13,76.8,59.5,55,2.1,4
2024-06-01 22:50:00,1012.70,78.0,53.0,41,0,98,1013.73,76.8,59.5,55,2.1,4
2024-06-01 22:55:00,1012.60,78.0,54.3,44,0,119,1013.73,76.8,59.5,55,2.1,4
2024-06-01 23:00:00,1012.60,78.0,52.3,40,0,114,1013.72,76.8,59.1,54,2.1,4
2024-06-01 23:05:00,1012.70,78.0,53.0,41,0,82,1013.72,76.8,59.5,55,2.1,4
2024-06-01 23:10:00,1012.70,77.0,53.4,44,0,356,1013.72,76.8,59.5,55,2.1,4
2024-06-01 23:15:00,1012.60,76.0,51.9,42,1,5,1013.72,76.8,59.1,54,2.1,4
2024-06-01 23:20:00,1012.50,76.0,52.5,43,1,7,1013.72,76.8,59.1,54,2.1,4
2024-06-01 23:25:00,1012.60,75.0,52.8,46,0,357,1013.72,76.8,59.5,55,2.1,4
2024-06-01 23:30:00,1012.60,75.0,52.8,46,0,0,1013.72,76.8,59.5,55,2.1,355
2024-06-01 23:35:00,1012.50,75.0,53.4,47,0,0,1013.42,74.1,59.5,60,2.1,355
2024-06-01 23:40:00,1012.50,75.0,54.0,48,0,348,1013.42,74.1,59.5,60,2.1,4
2024-06-01 23:45:00,1012.60,75.0,53.4,47,0,0,1013.35,76.4,60.6,58,0.7,334
2024-06-01 23:50:00,1012.60,76.0,53.1,45,0,0,1013.66,76.4,60.6,58,0.7,334
2024-06-01 23:55:00,1012.60,76.0,53.7,46,0,337,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:00:00,1012.60,76.0,53.1,45,0,353,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:05:00,1012.60,76.0,53.7,46,0,3,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:10:00,1012.60,76.0,53.7,46,0,21,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:15:00,1012.60,76.0,51.9,42,0,63,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:20:00,1012.50,76.0,51.9,42,0,75,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:25:00,1012.60,77.0,53.4,44,0,0,1013.66,73.4,60.6,64,0.7,334
2024-06-02 00:30:00,1012.60,77.0,54.0,45,0,0,1013.66,73.4,60.8,64,0.7,334
2024-06-02 00:35:00,1012.70,77.0,52.8,42,0,0,1013.66,73.4,60.6,64,0.7,334
2024-06-02 00:40:00,1012.70,77.0,52.8,42,0,0,1013.66,73.4,60.6,64,0.7,334
2024-06-02 00:45:00,1012.70,78.0,54.3,44,0,314,,,,,,
2024-06-02 01:15:00,1012.70,77.0,53.4,44,0,0,,,,,,
2024-06-02 01:30:00,1012.70,76.0,53.1,44,0,0,,,,,,
2024-06-02 01:45:00,1012.70,74.0,53.6,48,0,0,,,,,,