"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 00:45:00,1011.80,64.0,62.2,93,0,0,1011.83,64.9,61.2,87,223.3,210
2024-05-19 00:55:00,1011.90,65.0,63.5,94,0,0,1011.83,64.9,61.2,87,,216
2024-05-19 01:00:00,1012.00,64.0,62.5,95,0,0,,,,,,
2024-05-19 01:15:00,1012.00,65.0,63.5,94,0,109,,,,,,
2024-05-19 01:30:00,1012.80,65.0,63.5,94,0,0,,,,,,
2024-05-19 01:45:00,1013.20,65.0,63.8,95,0,0,1012.80,64.4,60.6,87,78.3,62
2024-05-19 01:55:00,1013.10,65.0,63.8,95,0,0,1012.80,64.4,60.6,87,,216
2024-05-19 02:00:00,1013.30,64.0,62.8,95,0,98,,,,,,
2024-05-19 02:15:00,1013.40,64.0,62.8,95,0,98,,,,,,
2024-05-19 02:30:00,1013.30,65.0,63.8,96,0,0,,,,,,
2024-05-19 02:45:00,1013.00,65.0,63.8,95,0,33,1013.34,63.8,60.3,88,222.6,234
2024-05-19 02:55:00,1013.10,65.0,63.8,95,0,51,1013.34,63.8,60.3,88,,240
2024-05-19 03:00:00,1013.20,65.0,63.8,96,0,0,,,,,,
2024-05-19 03:15:00,1013.20,65.0,63.8,96,0,0,,,,,,
2024-05-19 03:30:00,1013.00,64.0,62.8,95,0,342,,,,,,
2024-05-19 03:45:00,1013.60,63.0,61.8,95,1,96,1013.35,63.0,59.4,87,222.1,234
2024-05-19 03:55:00,1013.10,63.0,61.8,95,2,69,1013.35,63.0,59.4,87,,240
2024-05-19 04:00:00,1013.20,63.0,61.8,96,0,102,,,,,,
2024-05-19 04:15:00,1013.80,62.0,61.1,97,1,59,,,,,,
2024-05-19 04:30:00,1013.80,62.0,61.1,97,0,83,,,,,,
2024-05-19 04:45:00,1013.70,62.0,61.1,96,0,84,1013.45,62.0,58.6,88,79.1,87
2024-05-19 04:55:00,1013.80,62.0,61.1,96,0,58,1013.45,62.0,58.6,88,,240
2024-05-19 05:00:00,1013.70,61.0,59.9,96,2,39,,,,,,
2024-05-19 05:15:00,1013.70,61.0,59.9,96,0,0,,,,,,
2024-05-19 05:30:00,1013.70,61.0,59.9,96,0,69,,,,,,
2024-05-19 05:45:00,1013.50,61.0,60.1,96,0,0,1013.22,61.5,58.0,88,79.1,63
2024-05-19 05:55:00,1013.40,61.0,60.1,96,0,0,1013.22,61.5,58.0,88,,216
2024-05-19 06:00:00,1013.40,61.0,59.9,96,0,0,,,,,,
2024-05-19 06:15:00,1013.40,61.0,59.9,96,0,0,,,,,,
2024-05-19 06:30:00,1013.70,61.0,60.1,96,0,0,,,,,,
2024-05-19 06:45:00,1013.70,61.0,60.1,96,0,0,1013.59,61.3,57.7,87,78.8,63
2024-05-19 06:55:00,1013.70,61.0,60.1,96,0,0,1013.59,61.3,57.7,87,64.0,86
2024-05-19 07:00:00,1013.90,61.0,60.1,96,0,0,,,,,,
2024-05-19 07:15:00,1013.80,61.0,59.9,96,0,59,,,,,,
2024-05-19 07:30:00,1013.60,61.0,60.1,96,0,64,,,,,,
2024-05-19 07:45:00,1013.60,61.0,60.1,96,0,60,1013.39,60.8,57.6,89,79.9,87
2024-05-19 07:55:00,1013.70,61.0,60.1,96,0,0,1013.39,60.8,57.6,89,,216
2024-05-19 08:00:00,1013.50,61.0,60.1,96,0,0,,,,,,
2024-05-19 08:15:00,1013.50,60.0,59.1,96,0,0,,,,,,
2024-05-19 08:30:00,1013.70,60.0,59.1,96,0,0,,,,,,
2024-05-19 08:45:00,1013.50,60.0,59.1,96,0,0,1013.50,60.3,57.4,90,78.6,62
2024-05-19 08:55:00,1013.70,60.0,58.8,95,0,360,1013.50,60.3,57.4,90,,240
2024-05-19 09:15:00,1013.80,60.0,59.1,96,0,0,,,,,,
2024-05-19 09:30:00,1013.80,60.0,59.1,96,0,0,,,,,,
2024-05-19 09:45:00,1013.90,60.0,59.1,96,0,0,1013.84,59.9,57.1,90,78.7,63
2024-05-19 09:55:00,1014.00,60.0,59.1,96,0,0,1013.84,59.9,57.1,90,,216
2024-05-19 10:00:00,1014.10,60.0,59.1,96,0,55,,,,,,
2024-05-19 10:15:00,1014.30,60.0,59.1,96,1,44,,,,,,
2024-05-19 10:30:00,1014.50,60.0,59.1,96,0,0,,,,,,
2024-05-19 10:45:00,1014.70,60.0,58.8,95,0,0,1014.70,59.8,56.8,89,222.2,210
2024-05-19 10:55:00,1014.80,60.0,59.1,96,0,51,1014.70,59.8,56.8,89,,240
2024-05-19 11:00:00,1014.90,60.0,59.1,96,0,40,,,,,,
2024-05-19 11:15:00,1015.10,60.0,59.1,96,0,28,,,,,,
2024-05-19 11:25:00,1015.20,59.0,57.9,96,1,73,,,,,,
2024-05-19 11:45:00,1015.70,59.0,58.1,96,0,155,1015.40,60.4,56.6,87,37.2,49
2024-05-19 11:55:00,1015.80,59.0,58.1,96,0,0,1015.40,60.4,56.6,87,,218
2024-05-19 12:00:00,1016.00,59.0,57.9,96,1,63,,,,,,
2024-05-19 12:15:00,1016.00,59.0,57.9,96,0,98,,,,,,
2024-05-19 12:30:00,1016.10,59.0,57.9,96,0,57,,,,,,
2024-05-19 12:45:00,1016.20,60.0,58.8,95,0,0,1015.85,61.2,57.8,88,80.8,62
2024-05-19 12:55:00,1016.20,60.0,58.8,95,0,68,1015.85,61.2,57.8,88,,240
2024-05-19 13:00:00,1016.20,61.0,59.9,96,0,44,,,,,,
2024-05-19 13:15:00,1016.20,61.0,59.5,94,1,74,,,,,,
2024-05-19 13:30:00,1016.20,62.0,60.0,92,1,351,,,,,,
2024-05-19 13:45:00,1016.30,63.0,60.9,92,1,65,,,,,,
2024-05-19 14:00:00,1016.30,63.0,60.6,91,0,115,,,,,,
2024-05-19 14:15:00,1016.50,63.0,60.0,90,0,44,,,,,,
2024-05-19 14:30:00,1016.50,63.0,60.0,90,0,0,,,,,,
2024-05-19 14:45:00,1016.40,65.0,61.7,88,0,36,,,,,,
2024-05-19 15:00:00,1016.40,66.0,62.3,88,0,107,,,,,,
2024-05-19 15:15:00,1016.60,66.0,61.4,84,0,0,,,,,,
2024-05-19 15:30:00,1016.40,67.0,60.6,80,2,344,,,,,,
2024-05-19 15:45:00,1016.40,67.0,61.3,82,1,71,,,,,,
2024-05-19 16:00:00,1016.50,67.0,61.7,83,0,136,,,,,,
2024-05-19 16:15:00,1016.40,69.0,61.8,77,0,103,,,,,,
2024-05-19 16:30:00,1016.40,69.0,62.2,79,1,56,,,,,,
2024-05-19 16:45:00,1016.10,70.0,62.8,77,1,20,,,,,,
2024-05-19 17:00:00,1016.20,69.0,61.1,75,1,39,,,,,,
2024-05-19 17:15:00,1015.90,70.0,62.1,76,1,165,,,,,,
2024-05-19 17:30:00,1016.00,70.0,62.1,76,1,73,,,,,,
2024-05-19 17:45:00,1015.80,70.0,62.8,77,0,111,,,,,,
2024-05-19 18:00:00,1015.70,71.0,62.3,73,1,0,,,,,,
2024-05-19 18:15:00,1015.70,71.0,61.9,73,0,0,,,,,,
2024-05-19 18:30:00,1015.60,71.0,63.0,75,0,345,,,,,,
2024-05-19 18:45:00,1015.40,72.0,63.2,74,1,71,,,,,,
2024-05-19 19:00:00,1015.40,72.0,63.2,74,1,34,,,,,,
2024-05-19 19:10:00,1015.20,71.0,62.3,73,1,98,,,,,,
2024-05-19 19:30:00,1015.10,71.0,63.0,75,2,78,,,,,,
2024-05-19 19:45:00,1015.00,72.0,63.2,74,0,36,,,,,,
2024-05-19 20:00:00,1014.70,72.0,64.0,76,0,17,,,,,,
2024-05-19 20:15:00,1014.40,72.0,63.2,74,1,74,,,,,,
2024-05-19 20:30:00,1014.30,73.0,65.0,75,1,80,,,,,,
2024-05-19 20:45:00,1014.50,74.0,64.4,71,1,77,,,,,,
2024-05-19 21:00:00,1014.50,72.0,63.2,74,2,86,,,,,,
2024-05-19 21:15:00,1014.60,75.0,63.7,67,1,311,,,,,,
2024-05-19 21:30:00,1014.70,72.0,64.4,76,0,0,,,,,,
2024-05-19 21:45:00,1014.70,73.0,65.0,75,0,0,,,,,,
2024-05-19 22:00:00,1014.70,74.0,64.8,72,0,49,,,,,,
2024-05-19 22:15:00,1014.70,75.0,64.5,69,1,103,,,,,,
2024-05-19 22:30:00,1014.70,74.0,63.6,70,2,109,,,,,,
2024-05-19 22:45:00,1014.70,72.0,62.9,73,0,0,,,,,,
2024-05-19 23:00:00,1014.70,71.0,63.4,76,0,79,,,,,,
2024-05-19 23:15:00,1015.10,70.0,62.1,76,1,147,,,,,,
2024-05-19 23:30:00,1015.40,69.0,62.9,81,0,0,,,,,,
2024-05-19 23:45:00,1015.60,68.0,63.0,84,0,0,,,,,,
2024-05-20 00:15:00,1015.80,66.0,61.7,86,0,0,,,,,,
2024-05-20 00:31:00,1015.60,65.0,61.0,86,0,0,,,,,,
2024-05-20 00:40:00,1015.70,64.0,60.4,87,0,0,,,,,,
2024-05-20 00:45:00,1015.70,64.0,60.4,87,0,0,1015.53,65.9,61.5,85,77.8,64
2024-05-20 00:55:00,1015.80,63.0,59.4,87,0,0,1015.53,65.9,61.5,85,,216
2024-05-20 01:00:00,1015.90,63.0,59.7,88,0,0,,,,,,
2024-05-20 01:15:00,1015.90,63.0,59.7,88,0,0,,,,,,
2024-05-20 01:30:00,1016.10,62.0,58.7,89,0,0,,,,,,
2024-05-20 01:45:00,1016.50,62.0,58.7,88,0,0,1016.39,63.3,60.3,89,224.2,210
2024-05-20 01:55:00,1016.50,62.0,59.0,89,0,0,1016.39,63.3,60.4,90,,216
2024-05-20 02:00:00,1016.50,62.0,59.0,89,0,0,,,,,,
2024-05-20 02:15:00,1016.60,61.0,58.0,89,0,0,,,,,,
2024-05-20 02:30:00,1016.80,61.0,58.4,90,0,0,,,,,,
2024-05-20 02:45:00,1016.80,61.0,58.3,90,0,0,1016.49,61.8,59.4,91,77.3,64
2024-05-20 02:55:00,1016.70,61.0,58.3,90,0,0,1016.49,61.8,59.5,91,,216
2024-05-20 03:00:00,1016.80,61.0,58.4,90,0,0,,,,,,
2024-05-20 03:15:00,1016.80,61.0,58.4,90,0,0,,,,,,
2024-05-20 03:30:00,1016.80,60.0,57.4,90,0,0,,,,,,
2024-05-20 03:45:00,1016.80,60.0,57.6,91,0,0,1016.61,60.4,58.0,91,77.3,64
2024-05-20 03:55:00,1016.80,60.0,57.6,91,0,0,1016.61,60.4,58.1,92,,216
2024-05-20 04:00:00,1016.90,60.0,57.7,92,0,0,,,,,,
2024-05-20 04:15:00,1017.00,60.0,57.7,92,0,0,,,,,,
2024-05-20 04:30:00,1016.80,59.0,56.7,92,0,0,,,,,,
2024-05-20 04:45:00,1016.70,59.0,56.6,91,0,0,1016.47,59.6,57.1,91,77.3,64
2024-05-20 04:55:00,1016.70,59.0,56.6,91,0,0,1016.47,59.6,57.1,91,,216
2024-05-20 05:00:00,1016.70,59.0,56.7,92,0,0,,,,,,
2024-05-20 05:15:00,1016.80,59.0,56.7,92,0,0,,,,,,
2024-05-20 05:30:00,1017.00,59.0,57.0,93,0,0,,,,,,
2024-05-20 05:45:00,1016.80,59.0,56.9,92,0,0,1016.81,58.8,56.0,90,224.2,210
2024-05-20 05:55:00,1016.90,58.0,56.0,92,0,0,1016.81,58.8,56.0,90,,216
2024-05-20 06:00:00,1016.60,58.0,56.0,92,0,0,,,,,,
2024-05-20 06:15:00,1016.60,58.0,56.0,92,0,0,,,,,,
2024-05-20 06:30:00,1016.60,58.0,56.0,92,0,0,,,,,,
2024-05-20 06:45:00,1016.70,58.0,56.0,92,0,0,1016.44,58.3,55.3,89,77.3,64
2024-05-20 06:55:00,1016.50,58.0,56.0,92,0,0,1016.44,58.3,55.3,89,,216
2024-05-20 07:00:00,1016.60,57.0,55.0,92,0,0,,,,,,
2024-05-20 07:15:00,1016.50,57.0,55.0,92,0,0,,,,,,
2024-05-20 07:30:00,1016.50,57.0,55.0,92,0,0,,,,,,
2024-05-20 07:45:00,1016.50,57.0,55.2,93,0,0,1016.36,57.7,54.8,90,77.3,64
2024-05-20 07:55:00,1016.60,57.0,55.2,93,0,0,1016.36,57.7,54.8,90,,216
2024-05-20 08:00:00,1016.70,57.0,55.3,94,0,0,,,,,,
2024-05-20 08:15:00,1016.60,57.0,55.6,94,0,0,,,,,,
2024-05-20 08:30:00,1016.50,58.0,56.6,94,0,0,,,,,,
2024-05-20 08:40:00,1016.40,58.0,56.6,94,0,0,,,,,,
2024-05-20 08:45:00,1016.40,58.0,56.5,94,0,0,1016.33,57.9,55.1,90,77.3,64
2024-05-20 08:55:00,1016.50,58.0,56.5,94,0,0,1016.33,57.9,55.1,90,,216
2024-05-20 09:00:00,1016.50,58.0,56.6,94,0,0,,,,,,
2024-05-20 09:15:00,1016.40,58.0,56.6,94,0,0,,,,,,
2024-05-20 09:30:00,1016.60,57.0,55.6,94,0,0,,,,,,
2024-05-20 09:45:00,1016.50,57.0,55.5,94,0,0,1016.53,57.5,54.7,90,77.3,64
2024-05-20 09:55:00,1016.50,57.0,55.5,94,0,0,1016.53,57.5,54.7,90,,216
2024-05-20 10:00:00,1016.60,57.0,55.6,94,0,0,,,,,,
2024-05-20 10:15:00,1016.80,57.0,55.6,94,0,0,,,,,,
2024-05-20 10:30:00,1017.10,56.0,54.6,95,0,0,,,,,,
2024-05-20 10:45:00,1017.10,56.0,54.5,94,0,0,1017.24,57.3,54.7,90,224.2,210
2024-05-20 10:55:00,1017.10,56.0,54.5,94,0,0,1017.24,57.3,54.7,90,,216
2024-05-20 11:00:00,1017.20,56.0,54.6,95,0,0,,,,,,
2024-05-20 11:15:00,1017.50,57.0,55.9,96,0,0,,,,,,
2024-05-20 11:30:00,1017.50,57.0,55.9,96,0,0,,,,,,
2024-05-20 11:45:00,1017.50,59.0,58.1,96,0,0,1017.42,61.6,57.5,86,77.5,64
2024-05-20 11:55:00,1017.50,60.0,59.1,96,0,0,1017.42,61.4,57.5,87,,216
2024-05-20 12:00:00,1017.70,61.0,60.1,96,0,0,,,,,,
2024-05-20 12:15:00,1017.60,63.0,62.1,96,0,0,,,,,,
2024-05-20 12:30:00,1017.70,64.0,63.1,97,0,0,,,,,,
2024-05-20 12:45:00,1017.80,66.0,64.8,95,0,0,1017.61,66.4,62.9,88,78.4,63
2024-05-20 12:55:00,1017.90,68.0,66.5,94,0,0,1017.61,66.2,62.9,88,,216
2024-05-20 13:00:00,1017.90,68.0,65.9,92,0,0,,,,,,
2024-05-20 13:15:00,1018.10,69.0,65.6,89,0,0,,,,,,
2024-05-20 13:25:00,1018.10,70.0,65.3,84,0,0,,,,,,
2024-05-20 13:45:00,1018.00,70.0,64.2,81,1,98,,,,,,
2024-05-20 14:00:00,1017.90,70.0,64.6,82,0,0,,,,,,
2024-05-20 14:15:00,1018.00,71.0,64.9,80,0,88,,,,,,
2024-05-20 14:30:00,1018.20,73.0,65.7,77,1,207,,,,,,
2024-05-20 14:45:00,1018.10,73.0,64.2,74,3,109,,,,,,
2024-05-20 15:00:00,1018.10,73.0,63.4,71,1,26,,,,,,
2024-05-20 15:15:00,1017.90,73.0,63.0,71,1,49,,,,,,
2024-05-20 15:30:00,1018.00,74.0,63.6,70,0,223,,,,,,
2024-05-20 15:45:00,1017.90,75.0,64.1,68,1,142,,,,,,
2024-05-20 16:00:00,1017.60,75.0,62.9,65,1,39,,,,,,
2024-05-20 16:15:00,1017.60,76.0,64.7,68,1,55,,,,,,
2024-05-20 16:30:00,1017.50,76.0,62.5,63,2,315,,,,,,
2024-05-20 16:45:00,1017.40,75.0,62.4,65,0,96,,,,,,
2024-05-20 17:00:00,1017.20,76.0,65.5,69,0,51,,,,,,
2024-05-20 17:10:00,1017.00,76.0,62.5,63,0,105,,,,,,
2024-05-20 17:30:00,1017.00,77.0,63.4,63,1,98,,,,,,
2024-05-20 17:45:00,1016.80,77.0,63.0,61,0,61,,,,,,
2024-05-20 18:01:00,1016.80,77.0,62.0,59,0,0,,,,,,
2024-05-20 18:15:00,1016.60,77.0,63.4,63,0,47,,,,,,
2024-05-20 18:30:00,1016.60,78.0,63.0,60,1,60,,,,,,
2024-05-20 18:45:00,1016.50,77.0,61.5,58,1,0,,,,,,
2024-05-20 19:00:00,1016.20,79.0,64.4,61,0,67,,,,,,
2024-05-20 19:15:00,1016.20,79.0,60.9,53,1,45,,,,,,
2024-05-20 19:30:00,1016.30,77.0,61.5,58,0,125,,,,,,
2024-05-20 19:45:00,1016.10,79.0,61.9,55,0,0,,,,,,
2024-05-20 20:00:00,1016.00,79.0,63.4,58,0,0,,,,,,
2024-05-20 20:15:00,1015.80,80.0,65.8,62,1,71,,,,,,
2024-05-20 20:30:00,1015.90,75.0,63.3,66,0,90,,,,,,
2024-05-20 20:45:00,1015.70,80.0,66.2,63,0,130,,,,,,
2024-05-20 21:00:00,1015.70,77.0,63.4,63,0,131,,,,,,
2024-05-20 21:15:00,1015.70,80.0,63.4,56,0,0,,,,,,
2024-05-20 21:30:00,1015.70,80.0,64.8,59,0,94,,,,,,
2024-05-20 21:45:00,1015.40,80.0,63.9,57,1,136,,,,,,
2024-05-20 22:00:00,1015.50,79.0,64.8,61,0,103,,,,,,
2024-05-20 22:15:00,1015.50,79.0,64.4,61,0,140,,,,,,
2024-05-20 22:30:00,1015.50,79.0,63.9,59,0,0,,,,,,
2024-05-20 22:45:00,1015.60,77.0,62.0,59,0,0,,,,,,
2024-05-20 23:00:00,1015.70,75.0,62.4,65,0,0,,,,,,
2024-05-20 23:15:00,1015.70,74.0,63.6,70,0,0,,,,,,
2024-05-20 23:25:00,1015.80,73.0,63.4,71,0,0,,,,,,
2024-05-20 23:45:00,1015.90,72.0,63.6,75,0,0,,,,,,
2024-05-21 00:10:00,1015.90,70.0,63.2,79,0,0,,,,,,
2024-05-21 00:30:00,1015.80,68.0,61.9,80,0,0,,,,,,
2024-05-21 00:45:00,1016.00,67.0,61.4,82,0,0,1015.80,69.8,61.8,75,77.5,64
2024-05-21 00:55:00,1016.00,66.0,60.4,82,0,0,1015.80,69.8,61.8,75,,216
2024-05-21 01:00:00,1016.20,66.0,60.7,82,0,0,,,,,,
2024-05-21 01:15:00,1016.50,66.0,61.0,83,0,0,,,,,,
2024-05-21 01:30:00,1016.70,65.0,60.7,85,0,0,,,,,,
2024-05-21 01:45:00,1016.80,65.0,61.0,86,0,0,1016.58,66.0,61.3,84,77.3,64
2024-05-21 01:55:00,1016.80,64.0,60.0,87,0,0,1016.58,66.0,61.3,84,,216
2024-05-21 02:00:00,1017.00,64.0,60.4,87,0,0,,,,,,
2024-05-21 02:15:00,1016.90,64.0,60.7,89,0,0,,,,,,
2024-05-21 02:30:00,1017.20,63.0,59.7,88,0,0,,,,,,
2024-05-21 02:45:00,1017.50,63.0,60.0,89,0,0,1017.01,64.0,60.9,89,77.3,64
2024-05-21 02:55:00,1017.60,62.0,59.0,89,0,0,1017.01,64.0,60.9,89,,216
2024-05-21 03:00:00,1017.50,62.0,59.0,89,0,0,,,,,,
2024-05-21 03:15:00,1017.40,62.0,59.3,91,0,0,,,,,,
2024-05-21 03:30:00,1017.40,61.0,58.4,90,0,0,,,,,,
2024-05-21 03:45:00,1017.30,61.0,58.6,91,0,0,1017.21,62.1,59.4,90,224.2,210
2024-05-21 03:55:00,1017.30,61.0,58.6,91,0,0,1017.21,62.1,59.5,91,,216
2024-05-21 04:00:00,1017.30,60.0,57.7,92,0,0,,,,,,
2024-05-21 04:15:00,1017.30,60.0,57.7,92,0,0,,,,,,
2024-05-21 04:30:00,1017.20,60.0,58.0,93,0,0,,,,,,
2024-05-21 04:45:00,1017.20,60.0,57.9,92,0,0,1016.87,61.0,58.2,90,77.3,64
2024-05-21 04:55:00,1017.20,59.0,56.9,92,0,0,1016.87,61.0,58.3,91,,216
2024-05-21 05:00:00,1017.20,59.0,57.0,93,0,0,,,,,,
2024-05-21 05:15:00,1017.20,59.0,57.3,93,0,0,,,,,,
2024-05-21 05:30:00,1017.10,59.0,57.3,93,0,0,,,,,,
2024-05-21 05:45:00,1017.10,59.0,57.2,93,0,0,1016.83,59.8,57.1,90,77.3,64
2024-05-21 05:55:00,1017.10,58.0,56.2,93,0,0,1016.83,59.8,57.1,90,,216
2024-05-21 06:00:00,1017.10,58.0,56.3,93,0,0,,,,,,
2024-05-21 06:15:00,1017.10,58.0,56.6,94,0,0,,,,,,
2024-05-21 06:30:00,1017.20,58.0,56.6,94,0,0,,,,,,
2024-05-21 06:45:00,1017.20,58.0,56.5,94,0,0,1016.85,59.0,56.1,90,77.3,64
2024-05-21 06:55:00,1017.10,58.0,56.5,94,0,0,1016.85,59.0,56.1,90,,216
2024-05-21 07:00:00,1017.10,58.0,56.6,94,0,0,,,,,,
2024-05-21 07:15:00,1017.00,57.0,55.6,94,0,0,,,,,,
2024-05-21 07:30:00,1016.90,57.0,55.9,96,0,0,,,,,,
2024-05-21 07:45:00,1016.80,57.0,55.8,95,0,0,1016.60,58.4,55.4,89,77.3,64
2024-05-21 07:55:00,1016.80,57.0,55.8,95,0,0,1016.60,58.4,55.4,89,,216
2024-05-21 08:00:00,1016.80,57.0,55.9,96,0,0,,,,,,
2024-05-21 08:10:00,1016.80,57.0,55.9,96,0,0,,,,,,
2024-05-21 08:30:00,1016.80,57.0,55.9,96,0,0,,,,,,
2024-05-21 08:45:00,1016.80,57.0,55.8,95,0,0,1016.70,57.8,54.9,90,77.2,64
2024-05-21 08:55:00,1016.80,56.0,54.8,95,0,0,1016.70,57.8,54.9,90,,216
2024-05-21 09:15:00,1017.00,56.0,54.9,95,0,0,,,,,,
2024-05-21 09:30:00,1017.10,56.0,54.9,95,0,0,,,,,,
2024-05-21 09:45:00,1017.00,56.0,54.8,95,0,0,1016.89,57.0,54.0,89,77.3,64
2024-05-21 09:55:00,1017.10,56.0,54.8,95,0,0,1016.89,57.0,54.0,89,,216
2024-05-21 10:00:00,1017.30,56.0,54.9,95,0,0,,,,,,
2024-05-21 10:15:00,1017.30,56.0,54.9,95,0,0,,,,,,
2024-05-21 10:30:00,1017.60,56.0,54.9,95,0,0,,,,,,
2024-05-21 10:45:00,1017.70,56.0,54.8,95,0,0,1017.42,57.2,54.1,89,77.3,64
2024-05-21 10:55:00,1017.70,56.0,55.1,96,0,0,1017.42,57.2,54.1,89,,216
2024-05-21 11:00:00,1017.70,56.0,55.2,97,0,0,,,,,,
2024-05-21 11:15:00,1017.70,57.0,56.2,97,0,0,,,,,,
2024-05-21 11:30:00,1017.80,58.0,57.1,96,0,0,,,,,,
2024-05-21 11:45:00,1018.10,60.0,59.1,96,0,0,1017.91,61.2,59.2,93,77.3,64
2024-05-21 11:55:00,1018.20,61.0,60.1,96,0,0,1017.91,61.2,57.4,87,,216
2024-05-21 12:10:00,1018.40,63.0,62.1,96,0,0,,,,,,
2024-05-21 12:30:00,1018.50,65.0,63.8,96,0,0,,,,,,
2024-05-21 12:40:00,1018.70,67.0,65.5,95,0,0,,,,,,
2024-05-21 12:45:00,1018.60,68.0,65.9,92,0,0,1018.37,68.2,62.7,82,,274
2024-05-21 12:55:00,1018.70,68.0,65.2,90,0,0,1018.37,68.2,62.6,82,,218
2024-05-21 13:00:00,1018.60,69.0,65.3,87,0,0,,,,,,
2024-05-21 13:10:00,1018.60,70.0,65.6,85,0,0,,,,,,
2024-05-21 13:30:00,1018.60,71.0,65.6,83,0,175,,,,,,
2024-05-21 13:45:00,1018.50,73.0,65.0,75,0,0,,,,,,
2024-05-21 14:00:00,1018.20,74.0,64.4,71,0,30,,,,,,
2024-05-21 14:15:00,1018.30,74.0,64.4,71,0,40,,,,,,
2024-05-21 14:30:00,1018.30,75.0,64.5,69,0,61,,,,,,
2024-05-21 14:45:00,1018.20,75.0,62.9,65,0,273,,,,,,
2024-05-21 15:00:00,1018.30,76.0,63.4,65,1,319,,,,,,
2024-05-21 15:15:00,1018.30,75.0,61.5,62,0,338,,,,,,
2024-05-21 15:30:00,1018.10,77.0,64.3,64,0,65,,,,,,
2024-05-21 15:45:00,1018.10,77.0,65.2,66,2,180,,,,,,
2024-05-21 16:00:00,1017.90,77.0,66.5,70,0,113,,,,,,
2024-05-21 16:15:00,1017.80,78.0,65.7,65,0,145,,,,,,
2024-05-21 16:30:00,1017.50,77.0,63.0,61,1,168,,,,,,
2024-05-21 16:45:00,1017.40,78.0,64.8,63,0,0,,,,,,
2024-05-21 17:00:00,1017.10,79.0,63.4,58,0,0,,,,,,
2024-05-21 17:15:00,1016.80,78.0,63.0,60,0,228,,,,,,
2024-05-21 17:30:00,1016.90,80.0,62.9,55,1,88,,,,,,
2024-05-21 17:45:00,1017.00,79.0,62.9,58,1,229,,,,,,
2024-05-21 18:00:00,1017.00,80.0,63.4,56,0,0,,,,,,
2024-05-21 18:15:00,1016.80,80.0,62.9,55,0,0,,,,,,
2024-05-21 18:31:00,1016.60,81.0,64.3,56,0,176,,,,,,
2024-05-21 18:45:00,1016.40,80.0,63.4,56,2,240,,,,,,
2024-05-21 19:00:00,1016.30,80.0,63.4,56,0,98,,,,,,
2024-05-21 19:15:00,1016.20,81.0,64.8,57,0,202,,,,,,
2024-05-21 19:30:00,1016.20,81.0,63.8,56,1,63,,,,,,
2024-05-21 19:40:00,1016.10,82.0,64.7,56,0,0,,,,,,
2024-05-21 19:55:00,1015.80,82.0,64.2,54,0,34,,,,,,
2024-05-21 20:15:00,1015.90,84.0,67.6,57,0,97,,,,,,
2024-05-21 20:30:00,1015.90,82.0,63.7,54,0,0,,,,,,
2024-05-21 20:45:00,1015.90,83.0,64.1,52,0,74,,,,,,
2024-05-21 21:00:00,1015.90,83.0,67.2,59,0,153,,,,,,
2024-05-21 21:15:00,1015.90,83.0,65.1,55,0,0,,,,,,
2024-05-21 21:31:00,1015.90,83.0,65.7,56,0,0,,,,,,
2024-05-21 21:45:00,1015.90,83.0,65.7,56,0,106,,,,,,
2024-05-21 22:00:00,1015.80,82.0,65.2,57,0,190,,,,,,
2024-05-21 22:15:00,1015.90,81.0,63.8,56,1,233,,,,,,
2024-05-21 22:30:00,1015.70,81.0,64.3,56,0,185,,,,,,
2024-05-21 22:45:00,1015.50,80.0,66.2,63,0,0,,,,,,
2024-05-21 23:00:00,1015.60,78.0,64.4,62,0,0,,,,,,
2024-05-21 23:10:00,1015.50,78.0,66.6,67,0,0,,,,,,
2024-05-21 23:30:00,1015.70,76.0,65.5,69,0,0,,,,,,
2024-05-21 23:45:00,1015.90,75.0,65.7,72,0,0,,,,,,
2024-05-22 00:15:00,1015.80,72.0,63.6,75,0,0,,,,,,
2024-05-22 00:30:00,1016.00,71.0,63.4,76,0,0,,,,,,
2024-05-22 00:45:00,1015.90,71.0,64.3,79,0,0,1015.48,71.9,63.8,75,77.4,65
2024-05-22 00:55:00,1015.80,70.0,63.6,80,0,0,1015.48,71.9,63.8,75,,216
2024-05-22 01:00:00,1015.70,70.0,63.5,80,0,0,,,,,,
2024-05-22 01:15:00,1016.00,69.0,63.6,82,0,0,,,,,,
2024-05-22 01:30:00,1016.10,69.0,64.0,83,0,0,,,,,,
2024-05-22 01:45:00,1016.30,68.0,63.0,84,0,0,1016.03,69.6,63.2,80,224.2,210
2024-05-22 01:55:00,1016.40,68.0,63.0,84,0,0,1016.03,69.6,63.2,80,,216
2024-05-22 02:00:00,1016.30,68.0,63.3,84,0,0,,,,,,
2024-05-22 02:15:00,1016.30,67.0,62.7,86,0,0,,,,,,
2024-05-22 02:30:00,1016.10,67.0,62.7,86,0,0,,,,,,
2024-05-22 02:45:00,1016.10,66.0,61.7,86,0,0,1015.85,68.0,62.7,83,77.2,65
2024-05-22 02:55:00,1016.20,66.0,61.4,85,0,0,1015.85,68.0,62.8,83,,216
2024-05-22 03:00:00,1016.20,66.0,61.4,84,0,188,,,,,,
2024-05-22 03:15:00,1016.50,66.0,61.7,86,0,0,,,,,,
2024-05-22 03:30:00,1016.50,66.0,62.0,86,0,0,,,,,,
2024-05-22 03:45:00,1016.60,66.0,61.7,86,0,360,1016.38,66.4,62.4,86,77.2,89
2024-05-22 03:55:00,1016.70,66.0,61.7,86,0,0,1016.38,66.4,62.4,86,,215
2024-05-22 04:00:00,1016.70,66.0,61.7,86,0,0,,,,,,
2024-05-22 04:15:00,1016.70,65.0,61.0,86,0,0,,,,,,
2024-05-22 04:30:00,1016.70,65.0,61.4,87,0,0,,,,,,
2024-05-22 04:45:00,1016.70,65.0,61.4,87,0,360,1016.45,65.3,61.8,88,77.2,90
2024-05-22 04:55:00,1016.70,65.0,61.0,86,0,267,1016.45,65.3,61.8,88,,240
2024-05-22 05:16:00,1016.50,66.0,60.7,82,1,211,,,,,,
2024-05-22 05:30:00,1016.70,68.0,60.9,77,0,203,,,,,,
2024-05-22 05:45:00,1016.70,69.0,61.2,76,1,169,1016.50,64.7,61.1,88,76.9,90
2024-05-22 05:55:00,1016.70,69.0,61.2,76,0,207,1016.50,64.7,61.1,88,,240
2024-05-22 06:00:00,1016.60,68.0,60.5,76,0,241,,,,,,
2024-05-22 06:15:00,1016.50,67.0,61.0,81,0,0,,,,,,
2024-05-22 06:25:00,1016.50,66.0,60.7,82,0,0,,,,,,
2024-05-22 06:40:00,1016.60,66.0,60.7,82,0,302,,,,,,
2024-05-22 06:45:00,1016.60,66.0,60.4,82,0,360,1016.49,64.1,60.6,88,76.7,90
2024-05-22 06:55:00,1016.60,66.0,60.7,83,0,0,1016.49,64.1,60.6,88,,216
2024-05-22 07:00:00,1016.70,65.0,60.0,83,0,0,,,,,,
2024-05-22 07:15:00,1016.60,64.0,59.7,85,0,0,,,,,,
2024-05-22 07:30:00,1016.80,65.0,60.4,84,0,0,,,,,,
2024-05-22 07:45:00,1016.80,65.0,60.4,85,0,278,1016.51,62.6,59.8,90,77.3,89
2024-05-22 07:55:00,1016.50,65.0,59.8,83,0,207,1016.51,62.6,60.0,90,,240
2024-05-22 08:00:00,1016.50,66.0,60.0,80,0,215,,,,,,
2024-05-22 08:15:00,1016.60,65.0,59.4,81,0,0,,,,,,
2024-05-22 08:30:00,1016.70,64.0,59.1,83,0,0,,,,,,
2024-05-22 08:40:00,1016.70,63.0,58.7,85,0,0,,,,,,
2024-05-22 08:45:00,1016.80,63.0,58.8,86,0,0,1016.71,61.6,59.0,90,77.3,64
2024-05-22 08:55:00,1017.00,63.0,58.8,86,0,0,1016.71,61.6,59.0,91,,216
2024-05-22 09:00:00,1017.00,62.0,57.8,85,0,0,,,,,,
2024-05-22 09:10:00,1017.00,62.0,58.1,86,0,0,,,,,,
2024-05-22 09:30:00,1017.10,62.0,58.4,87,0,0,,,,,,
2024-05-22 09:45:00,1017.10,62.0,58.4,87,0,0,1017.13,60.8,58.4,91,77.3,64
2024-05-22 09:55:00,1017.40,61.0,57.4,87,0,0,1017.13,60.8,58.5,92,,216
2024-05-22 10:00:00,1017.30,61.0,57.4,88,0,0,,,,,,
2024-05-22 10:15:00,1017.50,61.0,57.7,88,0,0,,,,,,
2024-05-22 10:30:00,1017.60,61.0,57.7,88,0,0,,,,,,
2024-05-22 10:45:00,1017.70,61.0,58.0,89,0,0,1017.45,61.5,58.4,89,77.2,64
2024-05-22 10:55:00,1017.80,61.0,58.0,89,0,0,1017.45,61.5,58.4,89,,216
2024-05-22 11:00:00,1017.70,61.0,58.0,89,0,0,,,,,,
2024-05-22 11:15:00,1017.90,61.0,58.4,90,0,0,,,,,,
2024-05-22 11:30:00,1018.30,62.0,59.3,91,0,0,,,,,,
2024-05-22 11:45:00,1018.40,63.0,60.3,90,0,0,1018.07,65.7,61.6,86,76.5,65
2024-05-22 11:55:00,1018.30,65.0,62.0,89,0,0,1018.07,65.5,61.4,86,,216
2024-05-22 12:00:00,1018.30,66.0,62.7,88,1,0,,,,,,
2024-05-22 12:15:00,1018.30,69.0,63.6,82,0,193,,,,,,
2024-05-22 12:30:00,1018.30,71.0,64.5,80,0,232,,,,,,
2024-05-22 12:45:00,1018.50,72.0,64.5,77,1,158,1018.07,70.6,64.2,80,76.0,91
2024-05-22 12:55:00,1018.40,73.0,65.8,78,0,172,1018.07,70.8,64.1,79,,240
2024-05-22 13:00:00,1018.40,73.0,65.0,75,0,185,,,,,,
2024-05-22 13:10:00,1018.40,73.0,64.6,74,1,212,,,,,,
2024-05-22 13:30:00,1018.30,75.0,66.1,73,0,0,,,,,,
2024-05-22 13:45:00,1018.30,76.0,67.1,74,0,0,,,,,,
2024-05-22 14:00:00,1018.30,77.0,66.0,68,0,228,,,,,,
2024-05-22 14:15:00,1018.20,78.0,67.4,69,0,251,,,,,,
2024-05-22 14:30:00,1018.00,79.0,66.7,66,1,201,,,,,,
2024-05-22 14:45:00,1017.90,78.0,66.1,66,1,182,,,,,,
2024-05-22 15:00:00,1017.80,79.0,66.2,65,1,154,,,,,,
2024-05-22 15:15:00,1017.70,80.0,68.9,68,1,211,,,,,,
2024-05-22 15:30:00,1017.70,81.0,69.4,68,0,253,,,,,,
2024-05-22 15:45:00,1017.70,82.0,70.8,68,0,0,,,,,,
2024-05-22 16:00:00,1017.60,81.0,68.5,65,0,246,,,,,,
2024-05-22 16:15:00,1017.60,81.0,67.2,62,3,180,,,,,,
2024-05-22 16:30:00,1017.30,82.0,68.6,63,1,223,,,,,,
2024-05-22 16:45:00,1017.10,82.0,69.0,65,3,202,,,,,,
2024-05-22 17:00:00,1017.10,82.0,68.6,63,1,225,,,,,,
2024-05-22 17:15:00,1017.10,82.0,68.1,62,1,179,,,,,,
2024-05-22 17:30:00,1017.30,83.0,69.5,64,3,185,,,,,,
2024-05-22 17:45:00,1017.00,83.0,68.6,61,0,177,,,,,,
2024-05-22 17:55:00,1016.80,82.0,66.7,60,1,217,,,,,,
2024-05-22 18:15:00,1016.80,83.0,68.1,60,3,188,,,,,,
2024-05-22 18:25:00,1016.70,83.0,67.7,59,1,173,,,,,,
2024-05-22 18:41:00,1016.70,84.0,69.5,61,3,163,,,,,,
2024-05-22 19:00:00,1016.80,83.0,68.6,61,3,219,,,,,,
2024-05-22 19:15:00,1016.50,84.0,69.5,61,2,122,,,,,,
2024-05-22 19:30:00,1015.90,84.0,67.6,57,1,184,,,,,,
2024-05-22 19:40:00,1015.60,84.0,68.1,58,3,214,,,,,,
2024-05-22 20:00:00,1015.30,84.0,67.6,57,2,244,,,,,,
2024-05-22 20:15:00,1015.30,84.0,68.6,59,1,219,,,,,,
2024-05-22 20:30:00,1015.40,84.0,67.6,57,1,166,,,,,,
2024-05-22 20:45:00,1015.40,84.0,67.1,57,3,181,,,,,,
2024-05-22 21:00:00,1015.30,84.0,66.6,55,3,180,,,,,,
2024-05-22 21:15:00,1015.30,84.0,66.6,55,2,237,,,,,,
2024-05-22 21:30:00,1015.30,84.0,68.1,58,3,181,,,,,,
2024-05-22 21:45:00,1015.20,84.0,66.6,55,1,171,,,,,,
2024-05-22 22:00:00,1015.30,84.0,66.1,54,2,254,,,,,,
2024-05-22 22:15:00,1015.30,83.0,65.7,56,4,269,,,,,,
2024-05-22 22:30:00,1015.30,83.0,66.2,57,2,263,,,,,,
2024-05-22 22:45:00,1015.50,82.0,66.2,58,2,207,,,,,,
2024-05-22 23:00:00,1015.50,81.0,67.7,64,1,249,,,,,,
2024-05-22 23:15:00,1015.50,80.0,66.2,63,1,0,,,,,,
2024-05-22 23:30:00,1015.70,78.0,66.1,66,0,0,,,,,,
2024-05-22 23:45:00,1015.50,77.0,66.5,70,0,155,,,,,,
2024-05-23 00:15:00,1015.70,75.0,65.7,72,0,0,,,,,,
2024-05-23 00:30:00,1015.50,74.0,66.3,77,0,0,,,,,,
2024-05-23 00:45:00,1015.60,73.0,65.8,78,0,0,1015.22,75.6,65.9,71,77.4,65
2024-05-23 00:55:00,1015.70,73.0,65.8,78,0,0,1015.22,75.6,65.9,71,,216
2024-05-23 01:00:00,1015.70,73.0,66.5,79,0,0,,,,,,
2024-05-23 01:15:00,1015.70,72.0,65.1,79,0,155,,,,,,
2024-05-23 01:30:00,1016.00,72.0,65.5,79,1,0,,,,,,
2024-05-23 01:45:00,1016.30,71.0,64.6,80,0,0,1015.93,73.1,65.3,76,77.3,65
2024-05-23 01:55:00,1016.20,72.0,65.6,80,0,0,1015.93,73.1,65.3,76,,215
2024-05-23 02:00:00,1016.30,72.0,65.1,79,0,0,,,,,,
2024-05-23 02:16:00,1016.20,72.0,65.5,79,0,208,,,,,,
2024-05-23 02:30:00,1016.10,72.0,65.1,79,0,229,,,,,,
2024-05-23 02:40:00,1016.00,71.0,65.2,82,0,185,,,,,,
2024-05-23 02:45:00,1016.10,70.0,64.3,82,0,0,1016.37,71.6,64.9,79,77.0,65
2024-05-23 02:55:00,1016.50,71.0,65.0,81,1,235,1016.13,71.6,64.9,79,,240
2024-05-23 03:00:00,1016.60,70.0,63.9,80,0,225,,,,,,
2024-05-23 03:10:00,1016.60,70.0,64.6,82,0,0,,,,,,
2024-05-23 03:30:00,1016.60,69.0,64.3,84,0,0,,,,,,
2024-05-23 03:45:00,1016.80,69.0,64.3,85,0,0,1016.42,69.7,64.3,82,76.8,65
2024-05-23 03:55:00,1016.70,68.0,63.3,85,0,0,1016.42,69.7,64.3,82,,216
2024-05-23 04:15:00,1016.50,68.0,63.6,86,0,0,,,,,,
2024-05-23 04:30:00,1016.30,68.0,63.6,86,0,0,,,,,,
2024-05-23 04:45:00,1016.20,68.0,64.0,87,0,0,1015.97,68.5,64.0,85,77.1,65
2024-05-23 04:55:00,1016.20,68.0,64.3,88,0,0,1015.97,68.5,64.0,85,,216
2024-05-23 05:00:00,1016.00,68.0,64.3,88,0,0,,,,,,
2024-05-23 05:10:00,1016.10,67.0,63.3,87,0,0,,,,,,
2024-05-23 05:30:00,1015.50,66.0,62.7,88,0,0,,,,,,
2024-05-23 05:45:00,1015.60,66.0,62.6,88,0,0,1015.26,67.1,63.4,87,77.2,65
2024-05-23 05:55:00,1015.50,66.0,62.6,88,0,0,1015.26,67.1,63.5,88,,216
2024-05-23 06:00:00,1015.30,65.0,61.7,88,0,0,,,,,,
2024-05-23 06:15:00,1015.20,65.0,62.0,89,0,0,,,,,,
2024-05-23 06:30:00,1015.00,65.0,62.0,89,0,0,,,,,,
2024-05-23 06:45:00,1015.00,65.0,62.0,89,0,0,1014.50,66.7,63.1,88,77.4,64
2024-05-23 06:55:00,1014.90,65.0,62.0,89,0,0,1014.53,66.7,63.2,88,,216
2024-05-23 07:16:00,1014.40,65.0,62.0,89,0,150,,,,,,
2024-05-23 07:30:00,1014.50,66.0,62.7,88,0,153,,,,,,
2024-05-23 07:45:00,1014.90,66.0,62.3,88,0,0,1015.07,66.8,62.6,86,,219
2024-05-23 07:55:00,1015.20,67.0,63.3,87,0,0,1015.07,66.8,62.5,86,,216
2024-05-23 08:00:00,1015.40,67.0,63.0,87,0,230,,,,,,
2024-05-23 08:15:00,1015.90,67.0,63.0,87,0,224,,,,,,
2024-05-23 08:30:00,1015.80,67.0,62.7,86,1,224,,,,,,
2024-05-23 08:45:00,1015.90,67.0,62.7,86,1,213,1015.88,66.3,62.7,88,,243
2024-05-23 08:55:00,1015.80,67.0,62.7,86,0,360,1015.88,66.3,62.8,88,,240
2024-05-23 09:00:00,1016.00,67.0,63.0,87,0,0,,,,,,
2024-05-23 09:15:00,1015.90,66.0,62.3,88,0,0,,,,,,
2024-05-23 09:30:00,1015.90,65.0,61.7,88,0,0,,,,,,
2024-05-23 09:45:00,1016.00,65.0,62.0,89,0,0,1015.79,65.3,61.8,88,,217
2024-05-23 09:55:00,1016.00,64.0,61.0,89,0,0,1015.79,65.3,61.8,88,,215
2024-05-23 10:00:00,1016.10,64.0,61.0,89,0,0,,,,,,
2024-05-23 10:15:00,1016.40,64.0,61.3,91,0,0,,,,,,
2024-05-23 10:30:00,1016.60,64.0,61.3,91,0,0,,,,,,
2024-05-23 10:45:00,1016.70,64.0,61.3,90,0,0,1016.31,65.0,61.2,87,,217
2024-05-23 10:55:00,1016.60,64.0,61.6,91,0,0,1016.31,65.0,61.2,87,,216
2024-05-23 11:00:00,1016.60,64.0,61.6,91,0,0,,,,,,
2024-05-23 11:15:00,1016.50,64.0,61.6,91,0,0,,,,,,
2024-05-23 11:30:00,1016.50,65.0,62.6,91,0,0,,,,,,
2024-05-23 11:45:00,1016.50,66.0,63.6,91,0,0,1016.40,67.4,62.7,85,,217
2024-05-23 11:55:00,1016.60,68.0,65.6,91,0,0,1016.40,67.4,62.7,85,,216
2024-05-23 12:00:00,1016.70,69.0,65.9,90,0,0,,,,,,
2024-05-23 12:15:00,1016.60,71.0,66.9,87,0,125,,,,,,
2024-05-23 12:30:00,1016.80,73.0,67.2,82,0,0,,,,,,
2024-05-23 12:45:00,1016.90,73.0,66.6,80,1,191,1016.62,72.8,66.6,80,76.7,89
2024-05-23 12:55:00,1017.00,74.0,67.2,79,1,192,1016.62,72.8,66.5,80,,240
2024-05-23 13:00:00,1016.90,74.0,67.1,78,0,192,,,,,,
2024-05-23 13:15:00,1017.00,76.0,69.0,78,0,346,,,,,,
2024-05-23 13:30:00,1017.00,77.0,69.2,76,0,0,,,,,,
2024-05-23 13:45:00,1016.80,77.0,68.5,74,0,38,,,,,,
2024-05-23 14:00:00,1016.80,76.0,67.5,75,0,223,,,,,,
2024-05-23 14:15:00,1017.00,77.0,68.8,76,0,0,,,,,,
2024-05-23 14:30:00,1016.80,79.0,69.2,71,0,261,,,,,,
2024-05-23 14:46:00,1017.00,80.0,70.1,71,0,0,,,,,,
2024-05-23 15:00:00,1017.00,81.0,69.0,66,0,0,,,,,,
2024-05-23 15:15:00,1016.70,81.0,69.4,68,0,0,,,,,,
2024-05-23 15:30:00,1017.00,83.0,69.5,64,0,121,,,,,,
2024-05-23 15:46:00,1017.10,82.0,69.5,65,0,231,,,,,,
2024-05-23 16:00:00,1016.80,82.0,69.9,66,0,159,,,,,,
2024-05-23 16:15:00,1017.10,82.0,69.0,65,0,0,,,,,,
2024-05-23 16:30:00,1016.80,83.0,70.0,64,0,171,,,,,,
2024-05-23 16:45:00,1016.30,83.0,72.2,69,0,148,,,,,,
2024-05-23 17:00:00,1016.00,84.0,70.0,62,0,158,,,,,,
2024-05-23 17:15:00,1016.00,83.0,70.4,65,0,297,,,,,,
2024-05-23 17:30:00,1015.90,83.0,70.4,65,2,192,,,,,,
2024-05-23 17:45:00,1015.60,84.0,71.8,66,0,0,,,,,,
2024-05-23 18:00:00,1015.60,82.0,72.1,72,0,0,,,,,,
2024-05-23 18:15:00,1015.50,84.0,71.8,66,0,0,,,,,,
2024-05-23 18:30:00,1015.50,83.0,71.3,67,0,348,,,,,,
2024-05-23 18:45:00,1015.60,83.0,71.3,67,0,115,,,,,,
2024-05-23 19:00:00,1015.50,82.0,72.9,73,0,0,,,,,,
2024-05-23 19:15:00,1015.30,83.0,73.8,73,0,0,,,,,,
2024-05-23 19:30:00,1015.30,84.0,70.9,64,0,213,,,,,,
2024-05-23 19:45:00,1015.30,84.0,70.9,64,1,167,,,,,,
2024-05-23 20:00:00,1015.20,85.0,70.0,60,2,0,,,,,,
2024-05-23 20:10:00,1015.10,84.0,70.9,64,0,183,,,,,,
2024-05-23 20:30:00,1014.60,83.0,73.8,73,0,0,,,,,,
2024-05-23 20:45:00,1014.40,83.0,73.0,72,0,0,,,,,,
2024-05-23 21:00:00,1014.50,83.0,73.4,73,0,0,,,,,,
2024-05-23 21:15:00,1014.40,82.0,71.6,70,0,0,,,,,,
2024-05-23 21:30:00,1014.30,81.0,72.3,75,0,0,,,,,,
2024-05-23 21:45:00,1014.40,79.0,70.4,75,1,53,,,,,,
2024-05-23 22:00:00,1014.50,79.0,70.4,75,0,50,,,,,,
2024-05-23 22:15:00,1014.30,78.0,69.4,74,0,46,,,,,,
2024-05-23 22:25:00,1014.30,77.0,68.5,74,0,16,,,,,,
2024-05-23 22:45:00,1014.40,76.0,69.0,78,0,0,,,,,,
2024-05-23 23:00:00,1014.30,75.0,69.1,82,0,0,,,,,,
2024-05-23 23:10:00,1014.00,75.0,69.1,82,0,0,,,,,,
2024-05-23 23:30:00,1014.30,74.0,68.5,83,0,0,,,,,,
2024-05-23 23:45:00,1014.80,73.0,67.9,84,0,28,,,,,,
2024-05-24 00:15:00,1016.90,69.0,64.3,84,6,219,,,,,,
2024-05-24 00:30:00,1016.30,66.0,62.7,88,0,96,,,,,,
2024-05-24 00:40:00,1015.90,66.0,63.0,90,0,129,,,,,,
2024-05-24 00:45:00,1015.80,65.0,62.0,89,0,0,1015.29,68.8,64.4,85,76.1,63
2024-05-24 00:55:00,1016.30,65.0,62.6,91,0,0,1015.29,68.8,64.4,85,,216
2024-05-24 01:00:00,1016.60,65.0,62.6,91,0,290,,,,,,
2024-05-24 01:10:00,1016.30,65.0,62.6,91,0,0,,,,,,
2024-05-24 01:30:00,1015.60,65.0,62.9,92,0,84,,,,,,
2024-05-24 01:45:00,1015.30,66.0,64.2,93,0,0,1014.75,67.8,63.2,85,78.2,65
2024-05-24 01:55:00,1015.20,65.0,63.2,93,0,0,1014.75,67.8,63.2,85,,215
2024-05-24 02:00:00,1015.00,66.0,64.2,93,0,260,,,,,,
2024-05-24 02:15:00,1015.30,66.0,64.5,94,0,0,,,,,,
2024-05-24 02:30:00,1015.20,66.0,64.5,94,0,0,,,,,,
2024-05-24 02:40:00,1015.00,66.0,64.5,94,0,0,,,,,,
2024-05-24 02:45:00,1014.90,66.0,64.8,95,0,0,1015.00,67.7,62.9,84,224.9,210
2024-05-24 02:55:00,1014.90,66.0,64.8,95,0,168,1015.00,67.7,62.9,84,,240
2024-05-24 03:00:00,1014.90,66.0,64.8,95,0,0,,,,,,
2024-05-24 03:10:00,1014.90,65.0,63.8,96,0,0,,,,,,
2024-05-24 03:30:00,1014.80,65.0,63.8,96,0,209,,,,,,
2024-05-24 03:45:00,1014.50,65.0,63.8,95,0,0,1014.52,67.1,62.5,85,76.8,64
2024-05-24 03:55:00,1014.40,65.0,63.8,95,0,0,1014.52,67.1,62.5,85,,216
2024-05-24 04:15:00,1014.60,66.0,65.1,96,0,0,,,,,,
2024-05-24 04:30:00,1014.40,65.0,64.1,96,0,18,,,,,,
2024-05-24 04:45:00,1014.50,66.0,65.1,96,0,0,1014.14,66.4,62.1,86,77.4,64
2024-05-24 04:55:00,1014.40,65.0,64.1,96,0,0,1014.14,66.4,62.1,86,,216
2024-05-24 05:00:00,1014.40,65.0,64.1,96,0,0,,,,,,
2024-05-24 05:16:00,1014.30,66.0,65.1,96,0,0,,,,,,
2024-05-24 05:30:00,1014.60,66.0,65.1,96,0,0,,,,,,
2024-05-24 05:45:00,1014.60,65.0,64.1,96,0,0,1014.17,65.6,61.7,87,76.8,64
2024-05-24 05:55:00,1014.30,65.0,64.1,96,0,0,1014.17,65.6,61.7,87,,216
2024-05-24 06:15:00,1013.90,65.0,64.1,96,0,0,,,,,,
2024-05-24 06:30:00,1013.90,65.0,64.1,96,0,0,,,,,,
2024-05-24 06:45:00,1013.60,65.0,64.1,96,0,0,1013.61,65.5,61.8,87,77.4,64
2024-05-24 06:55:00,1013.80,65.0,64.1,96,0,0,1013.61,65.5,61.8,87,,216
2024-05-24 07:00:00,1013.70,65.0,64.1,96,0,0,,,,,,
2024-05-24 07:15:00,1013.60,65.0,64.1,96,0,0,,,,,,
2024-05-24 07:30:00,1014.00,65.0,64.1,96,0,114,,,,,,
2024-05-24 07:45:00,1014.20,65.0,64.1,96,0,242,1013.87,65.8,62.1,87,225.7,234
2024-05-24 07:55:00,1013.90,65.0,64.1,96,1,206,1013.87,65.8,62.1,87,,240
2024-05-24 08:00:00,1013.90,65.0,64.1,96,0,206,,,,,,
2024-05-24 08:10:00,1013.40,65.0,64.1,96,0,0,,,,,,
2024-05-24 08:30:00,1013.00,65.0,64.1,96,0,0,,,,,,
2024-05-24 08:45:00,1013.00,65.0,64.1,96,0,0,1012.91,65.3,61.7,88,224.2,210
2024-05-24 08:55:00,1012.90,65.0,64.1,96,0,0,1012.91,65.3,61.7,88,,216
2024-05-24 09:00:00,1012.80,65.0,64.1,96,0,0,,,,,,
2024-05-24 09:15:00,1012.60,64.0,63.1,97,0,0,,,,,,
2024-05-24 09:30:00,1012.50,64.0,63.1,97,0,0,,,,,,
2024-05-24 09:45:00,1012.70,64.0,63.1,96,0,0,1012.67,64.8,61.4,88,77.4,64
2024-05-24 09:55:00,1012.90,64.0,63.1,96,0,0,1012.67,64.8,61.4,88,,216
2024-05-24 10:00:00,1012.90,64.0,63.1,97,0,0,,,,,,
2024-05-24 10:15:00,1012.70,64.0,63.1,97,0,0,,,,,,
2024-05-24 10:30:00,1012.90,64.0,63.1,97,0,0,,,,,,
2024-05-24 10:45:00,1013.20,64.0,63.1,96,0,0,1012.98,65.1,61.5,88,77.7,65
2024-05-24 10:55:00,1013.20,64.0,63.1,96,0,0,1012.98,65.1,61.5,88,,216
2024-05-24 11:00:00,1013.20,64.0,63.1,97,0,0,,,,,,
2024-05-24 11:15:00,1013.00,65.0,64.1,96,0,0,,,,,,
2024-05-24 11:30:00,1013.50,65.0,64.1,96,0,0,,,,,,
2024-05-24 11:45:00,1013.50,66.0,65.4,97,0,0,1013.49,66.1,62.5,88,77.3,65
2024-05-24 11:55:00,1013.80,66.0,65.1,96,0,0,1013.49,66.1,62.5,88,,216
2024-05-24 12:00:00,1013.90,66.0,65.1,96,0,0,,,,,,
2024-05-24 12:16:00,1014.00,66.0,65.4,98,0,0,,,,,,
2024-05-24 12:31:00,1014.20,67.0,66.1,97,0,0,,,,,,
2024-05-24 12:45:00,1014.10,67.0,66.1,96,0,0,1013.96,67.8,63.9,87,76.2,65
2024-05-24 12:55:00,1014.10,67.0,66.1,96,0,0,1013.96,67.8,63.9,87,,215
2024-05-24 13:00:00,1014.20,68.0,67.4,97,0,0,,,,,,
2024-05-24 13:10:00,1014.20,68.0,67.1,96,0,0,,,,,,
2024-05-24 13:30:00,1014.10,69.0,68.4,98,0,85,,,,,,
2024-05-24 13:45:00,1014.20,69.0,68.1,96,1,0,,,,,,
2024-05-24 14:00:00,1013.90,71.0,69.8,96,1,162,,,,,,
2024-05-24 14:10:00,1014.00,73.0,71.5,95,0,191,,,,,,
2024-05-24 14:25:00,1013.90,72.0,70.2,93,0,0,,,,,,
2024-05-24 14:45:00,1013.80,74.0,71.2,91,0,170,,,,,,
2024-05-24 14:55:00,1013.70,74.0,70.9,89,0,0,,,,,,
2024-05-24 15:10:00,1013.60,74.0,69.9,86,0,296,,,,,,
2024-05-24 15:31:00,1013.80,75.0,70.2,84,0,0,,,,,,
2024-05-24 15:40:00,1013.80,76.0,69.7,80,0,0,,,,,,
2024-05-24 15:55:00,1013.60,76.0,68.6,78,0,215,,,,,,
2024-05-24 16:10:00,1013.70,77.0,68.8,76,1,60,,,,,,
2024-05-24 16:25:00,1013.70,78.0,70.6,78,0,53,,,,,,
2024-05-24 16:40:00,1013.90,79.0,70.0,73,1,36,,,,,,
2024-05-24 16:55:00,1013.60,80.0,68.9,68,0,0,,,,,,
2024-05-24 17:10:00,1013.60,80.0,72.5,77,0,36,,,,,,
2024-05-24 17:25:00,1013.60,79.0,70.0,73,0,211,,,,,,
2024-05-24 17:40:00,1013.20,81.0,70.3,69,0,199,,,,,,
2024-05-24 17:55:00,1012.90,79.0,70.4,75,0,0,,,,,,
2024-05-24 18:10:00,1012.80,81.0,72.3,75,0,331,,,,,,
2024-05-24 18:25:00,1012.60,81.0,70.3,69,0,0,,,,,,
2024-05-24 18:40:00,1012.50,82.0,69.0,65,1,314,,,,,,
2024-05-24 18:55:00,1012.40,81.0,71.5,73,0,325,,,,,,
2024-05-24 19:10:00,1012.40,82.0,70.8,68,2,315,,,,,,
2024-05-24 19:25:00,1012.40,82.0,69.5,65,0,139,,,,,,
2024-05-24 19:40:00,1012.60,81.0,71.1,71,0,309,,,,,,
2024-05-24 19:55:00,1012.40,80.0,70.1,71,0,0,,,,,,
2024-05-24 20:10:00,1012.20,80.0,71.3,74,0,0,,,,,,
2024-05-24 20:25:00,1012.10,81.0,71.9,73,0,280,,,,,,
2024-05-24 20:40:00,1012.00,81.0,69.4,68,0,0,,,,,,
2024-05-24 20:55:00,1011.90,81.0,68.1,64,0,253,,,,,,
2024-05-24 21:10:00,1011.90,78.0,69.8,75,0,0,,,,,,
2024-05-24 21:31:00,1011.60,80.0,71.3,74,0,0,,,,,,
2024-05-24 21:40:00,1011.60,81.0,71.1,71,0,0,,,,,,
2024-05-24 21:55:00,1011.60,81.0,70.3,69,0,0,,,,,,
2024-05-24 22:16:00,1011.70,81.0,70.7,71,0,49,,,,,,
2024-05-24 22:25:00,1011.80,81.0,68.1,64,0,0,,,,,,
2024-05-24 22:40:00,1011.80,80.0,68.9,68,0,0,,,,,,
2024-05-24 22:55:00,1011.60,78.0,67.8,70,0,207,,,,,,
2024-05-24 23:15:00,1011.70,77.0,67.3,71,0,0,,,,,,
2024-05-24 23:31:00,1011.60,75.0,67.7,77,0,0,,,,,,
2024-05-24 23:45:00,1011.80,74.0,67.1,78,0,0,,,,,,
2024-05-24 23:55:00,1011.80,74.0,67.4,79,0,0,,,,,,
2024-05-25 00:10:00,1011.70,72.0,65.8,81,0,0,,,,,,
2024-05-25 00:31:00,1012.00,71.0,65.9,83,0,0,,,,,,
2024-05-25 00:45:00,1012.10,71.0,66.6,86,0,0,1011.86,72.7,66.7,81,77.4,64
2024-05-25 00:46:00,1012.10,71.0,66.6,85,0,0,,,,,,
2024-05-25 00:55:00,1012.40,70.0,65.6,86,0,0,1011.86,72.7,66.7,81,,216
2024-05-25 01:15:00,1012.70,70.0,65.9,86,0,0,,,,,,
2024-05-25 01:25:00,1012.70,69.0,65.6,89,0,0,,,,,,
2024-05-25 01:40:00,1012.90,69.0,65.6,89,0,0,,,,,,
2024-05-25 01:45:00,1013.00,69.0,65.6,88,0,0,1012.79,70.3,66.1,86,77.3,64
2024-05-25 01:55:00,1013.00,68.0,64.9,89,0,0,1012.79,70.3,66.1,86,,216
2024-05-25 02:10:00,1013.20,68.0,65.0,89,0,0,,,,,,
2024-05-25 02:25:00,1013.40,68.0,65.3,91,0,0,,,,,,
2024-05-25 02:40:00,1013.20,67.0,64.3,90,0,0,,,,,,
2024-05-25 02:45:00,1013.30,67.0,64.3,90,0,0,1013.13,69.1,65.8,89,77.3,64
2024-05-25 02:55:00,1013.40,67.0,64.3,90,0,0,1013.13,69.1,65.8,89,,216
2024-05-25 03:10:00,1013.30,67.0,64.6,91,0,0,,,,,,
2024-05-25 03:26:00,1013.10,67.0,64.6,91,0,0,,,,,,
2024-05-25 03:41:00,1013.10,66.0,63.6,91,0,0,,,,,,
2024-05-25 03:45:00,1013.20,66.0,63.6,91,0,0,1012.64,67.4,64.7,91,86.7,275
2024-05-25 03:55:00,1013.20,66.0,63.9,92,0,0,1012.64,67.4,63.7,87,,218
2024-05-25 04:11:00,1013.00,66.0,63.9,92,0,0,,,,,,
2024-05-25 04:25:00,1013.00,66.0,63.9,92,0,0,,,,,,
2024-05-25 04:40:00,1012.70,66.0,63.9,92,0,0,,,,,,
2024-05-25 04:45:00,1012.60,65.0,62.9,92,0,0,1012.31,66.7,63.9,90,77.5,64
2024-05-25 04:55:00,1012.70,65.0,62.9,92,0,0,1012.31,66.7,63.9,90,,216
2024-05-25 05:00:00,1012.70,65.0,62.9,92,0,0,,,,,,
2024-05-25 05:10:00,1012.50,65.0,62.9,92,0,0,,,,,,
2024-05-25 05:25:00,1012.50,65.0,63.2,94,0,0,,,,,,
2024-05-25 05:40:00,1012.50,65.0,63.2,94,0,0,,,,,,
2024-05-25 05:45:00,1012.50,65.0,63.2,93,0,0,1012.10,66.3,63.1,89,77.3,64
2024-05-25 05:55:00,1012.40,65.0,63.2,93,0,0,1012.10,66.3,63.1,89,,216
2024-05-25 06:10:00,1012.30,65.0,63.2,94,0,0,,,,,,
2024-05-25 06:25:00,1012.20,65.0,63.5,94,0,0,,,,,,
2024-05-25 06:45:00,1012.30,65.0,63.5,94,0,0,1012.05,66.3,62.9,88,77.3,64
2024-05-25 06:46:00,1012.30,65.0,63.5,94,0,0,,,,,,
2024-05-25 06:55:00,1012.50,65.0,63.5,94,0,0,1012.05,66.3,62.9,88,,216
2024-05-25 07:15:00,1012.60,65.0,63.5,94,0,0,,,,,,
2024-05-25 07:31:00,1012.50,65.0,63.8,96,0,0,,,,,,
2024-05-25 07:40:00,1012.50,65.0,63.8,96,0,0,,,,,,
2024-05-25 07:45:00,1012.40,65.0,63.8,95,0,0,1012.07,66.7,63.4,89,77.3,64
2024-05-25 07:55:00,1012.30,65.0,63.8,95,0,0,1012.07,66.7,63.4,89,,216
2024-05-25 08:10:00,1012.30,65.0,63.8,96,0,0,,,,,,
2024-05-25 08:30:00,1012.50,65.0,63.8,96,0,0,,,,,,
2024-05-25 08:45:00,1012.50,66.0,64.8,95,0,0,1012.16,66.5,63.3,89,76.9,65
2024-05-25 08:55:00,1012.60,66.0,64.8,95,0,0,1012.16,66.5,63.3,89,,216
2024-05-25 09:00:00,1012.50,66.0,64.8,95,0,0,,,,,,
2024-05-25 09:15:00,1012.60,66.0,64.8,95,0,0,,,,,,
2024-05-25 09:30:00,1012.50,66.0,64.8,95,0,0,,,,,,
2024-05-25 09:45:00,1012.40,66.0,64.8,95,0,0,1012.59,66.2,63.0,89,126.0,161
2024-05-25 09:55:00,1012.50,66.0,64.8,95,0,0,1012.59,66.2,63.0,89,,218
2024-05-25 10:00:00,1012.30,66.0,64.8,95,0,173,,,,,,
2024-05-25 10:15:00,1012.70,66.0,64.8,95,0,0,,,,,,
2024-05-25 10:30:00,1012.80,66.0,64.8,95,0,0,,,,,,
2024-05-25 10:45:00,1013.00,65.0,63.8,95,0,0,1013.12,65.9,63.0,90,83.7,73
2024-05-25 10:55:00,1013.10,65.0,63.8,95,0,0,1012.80,65.9,63.0,90,,216
2024-05-25 11:00:00,1013.10,65.0,64.1,96,0,0,,,,,,
2024-05-25 11:15:00,1013.10,65.0,64.1,96,0,0,,,,,,
2024-05-25 11:30:00,1013.00,65.0,64.1,96,0,0,,,,,,
2024-05-25 11:40:00,1012.90,65.0,64.1,96,0,0,,,,,,
2024-05-25 11:45:00,1012.90,66.0,65.1,96,0,0,1012.95,67.8,63.6,86,77.2,64
2024-05-25 11:55:00,1013.10,68.0,67.1,96,0,0,1012.95,67.8,63.6,86,,216
2024-05-25 12:00:00,1013.20,68.0,67.1,96,0,0,,,,,,
2024-05-25 12:15:00,1013.10,70.0,68.8,95,0,0,,,,,,
2024-05-25 12:30:00,1013.40,72.0,70.2,93,0,0,,,,,,
2024-05-25 12:45:00,1013.60,74.0,70.9,89,0,0,1013.39,72.9,67.9,84,148.2,219
2024-05-25 12:55:00,1013.50,74.0,69.6,86,0,0,1013.39,72.8,67.8,84,,216
2024-05-25 13:00:00,1013.40,74.0,68.8,84,0,0,,,,,,
2024-05-25 13:15:00,1013.30,77.0,69.6,78,0,0,,,,,,
2024-05-25 13:30:00,1013.10,78.0,70.2,77,0,0,,,,,,
2024-05-25 13:45:00,1013.10,79.0,68.8,70,0,0,,,,,,
2024-05-25 14:00:00,1013.10,79.0,67.5,67,0,0,,,,,,
2024-05-25 14:15:00,1013.00,79.0,70.4,75,0,0,,,,,,
2024-05-25 14:30:00,1013.00,79.0,71.2,76,0,0,,,,,,
2024-05-25 14:45:00,1013.20,81.0,69.0,66,0,201,,,,,,
2024-05-25 15:00:00,1013.40,81.0,70.7,71,0,205,,,,,,
2024-05-25 15:15:00,1013.50,81.0,67.2,62,0,0,,,,,,
2024-05-25 15:30:00,1013.50,80.0,68.9,68,1,151,,,,,,
2024-05-25 15:45:00,1013.40,82.0,68.6,63,0,0,,,,,,
2024-05-25 16:00:00,1013.40,81.0,67.2,62,0,160,,,,,,
2024-05-25 16:10:00,1013.30,82.0,68.6,63,2,202,,,,,,
2024-05-25 16:30:00,1013.10,84.0,71.4,65,0,5,,,,,,
2024-05-25 16:45:00,1013.00,83.0,70.4,65,2,268,,,,,,
2024-05-25 17:00:00,1012.80,83.0,68.1,60,0,344,,,,,,
2024-05-25 17:15:00,1012.60,83.0,69.5,64,1,196,,,,,,
2024-05-25 17:31:00,1012.40,83.0,69.5,64,0,178,,,,,,
2024-05-25 17:45:00,1012.30,83.0,72.6,70,0,0,,,,,,
2024-05-25 18:00:00,1012.20,83.0,72.2,69,0,221,,,,,,
2024-05-25 18:15:00,1012.10,83.0,70.0,64,3,195,,,,,,
2024-05-25 18:30:00,1011.60,83.0,70.9,66,1,178,,,,,,
2024-05-25 18:45:00,1011.40,84.0,71.8,66,1,179,,,,,,
2024-05-25 19:00:00,1011.30,83.0,69.1,63,1,238,,,,,,
2024-05-25 19:15:00,1011.30,82.0,69.9,66,0,219,,,,,,
2024-05-25 19:30:00,1011.20,83.0,74.2,74,0,0,,,,,,
2024-05-25 19:45:00,1011.10,82.0,71.2,69,0,161,,,,,,
2024-05-25 20:00:00,1011.10,81.0,70.3,69,0,198,,,,,,
2024-05-25 20:15:00,1011.10,81.0,71.9,73,0,198,,,,,,
2024-05-25 20:30:00,1011.00,81.0,72.3,75,0,0,,,,,,
2024-05-25 20:45:00,1011.20,81.0,73.1,77,0,0,,,,,,
2024-05-25 21:00:00,1011.00,83.0,73.0,72,0,360,,,,,,
2024-05-25 21:15:00,1010.90,83.0,70.9,66,0,329,,,,,,
2024-05-25 21:30:00,1010.90,81.0,70.7,71,0,348,,,,,,
2024-05-25 21:45:00,1011.00,78.0,69.8,75,0,0,,,,,,
2024-05-25 22:00:00,1010.90,78.0,70.2,77,0,0,,,,,,
2024-05-25 22:15:00,1011.00,77.0,70.0,78,0,0,,,,,,
2024-05-25 22:30:00,1011.20,77.0,69.6,78,0,55,,,,,,
2024-05-25 22:45:00,1011.10,78.0,69.8,75,0,58,,,,,,
2024-05-25 23:00:00,1011.00,76.0,69.4,79,0,0,,,,,,
2024-05-25 23:15:00,1011.30,76.0,70.1,81,0,0,,,,,,
2024-05-25 23:30:00,1011.40,75.0,69.5,82,0,0,,,,,,
2024-05-25 23:45:00,1011.40,74.0,69.2,84,0,0,,,,,,
2024-05-26 00:15:00,1011.60,72.0,67.6,85,0,0,,,,,,
2024-05-26 00:31:00,1011.50,72.0,68.2,87,0,0,,,,,,
2024-05-26 00:45:00,1011.70,72.0,68.6,88,0,0,1011.59,73.3,68.2,84,77.3,64
2024-05-26 00:55:00,1012.10,71.0,67.6,89,0,0,1011.59,73.3,68.2,84,,216
2024-05-26 01:00:00,1012.00,71.0,67.6,89,0,0,,,,,,
2024-05-26 01:15:00,1012.40,71.0,67.9,89,0,0,,,,,,
2024-05-26 01:30:00,1012.60,70.0,66.9,89,0,0,,,,,,
2024-05-26 01:45:00,1012.70,70.0,66.9,89,0,0,1012.46,71.0,67.0,87,77.1,64
2024-05-26 01:55:00,1013.00,69.0,66.2,90,0,0,1012.46,71.0,67.0,87,,216
2024-05-26 02:00:00,1012.90,69.0,66.3,91,0,0,,,,,,
2024-05-26 02:15:00,1012.90,69.0,66.3,91,0,0,,,,,,
2024-05-26 02:30:00,1013.10,68.0,65.6,91,0,0,,,,,,
2024-05-26 02:45:00,1013.10,68.0,65.6,91,0,0,1012.76,69.5,65.6,87,147.7,219
2024-05-26 02:55:00,1013.10,68.0,65.6,91,0,0,1012.76,69.5,65.6,87,,216
2024-05-26 03:00:00,1013.00,68.0,65.6,91,0,0,,,,,,
2024-05-26 03:15:00,1013.20,67.0,64.9,92,0,0,,,,,,
2024-05-26 03:30:00,1013.10,67.0,64.9,92,0,0,,,,,,
2024-05-26 03:45:00,1013.10,67.0,64.9,92,0,0,1012.88,68.2,64.2,87,77.3,64
2024-05-26 03:55:00,1013.20,66.0,63.9,92,0,0,1012.88,68.2,64.2,87,,216
2024-05-26 04:00:00,1013.20,66.0,63.9,92,0,0,,,,,,
2024-05-26 04:15:00,1013.10,66.0,64.2,93,0,0,,,,,,
2024-05-26 04:30:00,1013.10,66.0,64.2,93,0,0,,,,,,
2024-05-26 04:45:00,1013.10,66.0,64.2,93,0,0,1012.74,67.4,63.3,86,77.3,64
2024-05-26 04:55:00,1013.00,66.0,64.2,93,0,0,1012.74,67.4,63.3,86,,216
2024-05-26 05:00:00,1013.00,66.0,64.5,94,0,0,,,,,,
2024-05-26 05:15:00,1012.90,65.0,63.5,94,0,0,,,,,,
2024-05-26 05:30:00,1012.60,65.0,63.5,94,0,0,,,,,,
2024-05-26 05:45:00,1012.80,65.0,63.8,95,0,0,1012.53,66.4,62.6,87,77.3,64
2024-05-26 05:55:00,1012.80,65.0,63.8,95,0,0,1012.53,66.4,62.6,87,,216
2024-05-26 06:15:00,1012.70,65.0,63.8,96,0,0,,,,,,
2024-05-26 06:30:00,1012.50,64.0,62.8,95,0,0,,,,,,
2024-05-26 06:45:00,1012.50,64.0,62.8,95,0,0,1012.13,65.5,61.7,87,77.3,64
2024-05-26 06:55:00,1012.50,64.0,62.8,95,0,0,1012.13,65.5,61.7,87,,216
2024-05-26 07:01:00,1012.40,64.0,62.8,95,0,0,,,,,,
2024-05-26 07:15:00,1012.30,64.0,62.8,95,0,0,,,,,,
2024-05-26 07:30:00,1012.60,64.0,63.1,97,0,0,,,,,,
2024-05-26 07:45:00,1012.80,63.0,61.8,95,0,0,1012.20,64.9,61.1,87,77.2,64
2024-05-26 07:55:00,1012.50,63.0,61.8,95,0,0,1012.20,64.9,61.1,87,,216
2024-05-26 08:00:00,1012.40,63.0,62.1,96,0,0,,,,,,
2024-05-26 08:15:00,1012.40,63.0,62.1,96,0,0,,,,,,
2024-05-26 08:30:00,1012.70,63.0,62.1,96,0,0,,,,,,
2024-05-26 08:45:00,1012.50,63.0,62.1,96,0,0,1012.30,64.3,60.7,88,77.3,64
2024-05-26 08:55:00,1012.50,63.0,62.1,96,0,0,1012.30,64.3,60.7,88,,216
2024-05-26 09:00:00,1012.60,63.0,62.1,96,0,0,,,,,,
2024-05-26 09:15:00,1012.70,63.0,62.1,96,0,0,,,,,,
2024-05-26 09:30:00,1012.50,63.0,62.1,96,0,0,,,,,,
2024-05-26 09:45:00,1012.50,63.0,62.1,96,0,0,1012.19,63.9,60.2,87,77.3,64
2024-05-26 09:55:00,1012.40,63.0,62.1,96,0,0,1012.19,63.9,60.2,87,,216
2024-05-26 10:00:00,1012.60,63.0,62.1,96,0,0,,,,,,
2024-05-26 10:15:00,1012.70,63.0,62.1,96,0,0,,,,,,
2024-05-26 10:30:00,1012.90,62.0,61.1,97,0,0,,,,,,
2024-05-26 10:45:00,1013.00,63.0,62.1,96,0,0,1012.92,63.8,60.2,87,77.3,64
2024-05-26 10:55:00,1013.10,63.0,62.1,96,0,0,1012.92,63.8,60.2,87,,216
2024-05-26 11:00:00,1013.10,63.0,62.1,96,0,0,,,,,,
2024-05-26 11:15:00,1013.10,64.0,63.1,97,0,0,,,,,,
2024-05-26 11:30:00,1013.10,66.0,65.4,98,0,0,,,,,,
2024-05-26 11:45:00,1013.10,67.0,66.4,97,0,0,1012.92,67.4,63.2,86,77.3,64
2024-05-26 11:55:00,1013.30,68.0,67.4,97,0,0,1012.92,67.4,63.2,86,,216
2024-05-26 12:01:00,1013.30,68.0,67.1,96,0,0,,,,,,
2024-05-26 12:16:00,1013.20,69.0,68.1,96,0,0,,,,,,
2024-05-26 12:30:00,1013.20,70.0,68.5,95,0,0,,,,,,
2024-05-26 12:45:00,1013.50,73.0,70.8,92,0,0,1013.15,72.4,68.0,86,,217
2024-05-26 12:55:00,1013.60,74.0,70.9,89,0,0,1013.15,72.4,67.9,85,,216
2024-05-26 13:00:00,1013.70,74.0,69.9,86,0,173,,,,,,
2024-05-26 13:15:00,1013.50,75.0,69.1,82,0,0,,,,,,
2024-05-26 13:30:00,1013.50,76.0,69.4,79,0,114,,,,,,
2024-05-26 13:45:00,1013.40,78.0,70.2,77,0,0,,,,,,
2024-05-26 14:00:00,1013.50,79.0,70.8,76,0,0,,,,,,
2024-05-26 14:15:00,1013.60,80.0,71.0,74,0,0,,,,,,
2024-05-26 14:30:00,1013.80,81.0,71.1,71,0,115,,,,,,
2024-05-26 14:45:00,1013.80,81.0,69.8,69,0,0,,,,,,
2024-05-26 15:00:00,1013.90,82.0,72.5,73,0,96,,,,,,
2024-05-26 15:15:00,1014.10,82.0,71.6,70,0,0,,,,,,
2024-05-26 15:30:00,1013.90,84.0,71.4,65,0,94,,,,,,
2024-05-26 15:45:00,1013.70,83.0,71.3,67,0,109,,,,,,
2024-05-26 16:00:00,1013.80,83.0,70.4,65,3,196,,,,,,
2024-05-26 16:15:00,1013.80,81.0,69.0,66,0,0,,,,,,
2024-05-26 16:30:00,1013.90,81.0,70.3,69,0,0,,,,,,
2024-05-26 16:45:00,1013.80,84.0,70.0,62,0,0,,,,,,
2024-05-26 17:00:00,1013.70,84.0,70.5,63,0,138,,,,,,
2024-05-26 17:15:00,1013.60,84.0,70.9,64,0,0,,,,,,
2024-05-26 17:30:00,1013.50,83.0,70.0,64,0,213,,,,,,
2024-05-26 17:45:00,1013.50,83.0,69.5,64,0,170,,,,,,
2024-05-26 18:00:00,1013.20,85.0,73.2,67,0,190,,,,,,
2024-05-26 18:10:00,1012.90,85.0,71.9,65,0,306,,,,,,
2024-05-26 18:30:00,1012.40,86.0,70.0,58,0,234,,,,,,
2024-05-26 18:45:00,1012.20,85.0,70.5,61,1,0,,,,,,
2024-05-26 19:00:00,1012.00,84.0,71.4,65,0,105,,,,,,
2024-05-26 19:15:00,1011.80,85.0,72.8,66,1,238,,,,,,
2024-05-26 19:30:00,1011.70,85.0,72.3,66,3,272,,,,,,
2024-05-26 19:45:00,1011.50,86.0,71.0,60,2,180,,,,,,
2024-05-26 20:00:00,1011.50,86.0,70.5,59,1,207,,,,,,
2024-05-26 20:15:00,1011.50,86.0,69.5,58,1,184,,,,,,
2024-05-26 20:30:00,1011.50,85.0,69.0,58,3,196,,,,,,
2024-05-26 20:45:00,1011.70,85.0,71.9,65,1,157,,,,,,
2024-05-26 21:00:00,1011.80,85.0,70.5,61,1,200,,,,,,
2024-05-26 21:10:00,1011.80,86.0,73.3,66,0,191,,,,,,
2024-05-26 21:30:00,1011.60,84.0,72.3,67,0,205,,,,,,
2024-05-26 21:45:00,1011.40,84.0,72.7,69,1,159,,,,,,
2024-05-26 22:01:00,1011.30,83.0,73.4,73,0,194,,,,,,
2024-05-26 22:15:00,1011.50,82.0,72.5,73,0,0,,,,,,
2024-05-26 22:30:00,1011.00,81.0,71.9,73,0,183,,,,,,
2024-05-26 22:45:00,1011.20,81.0,73.1,77,0,0,,,,,,
2024-05-26 23:00:00,1011.80,81.0,73.5,77,0,0,,,,,,
2024-05-26 23:15:00,1012.20,80.0,74.0,81,0,0,,,,,,
2024-05-26 23:30:00,1012.20,78.0,72.0,81,0,0,,,,,,
2024-05-26 23:40:00,1012.60,78.0,72.0,81,0,0,,,,,,
2024-05-27 00:15:00,1012.50,77.0,72.1,84,0,0,,,,,,
2024-05-27 00:30:00,1012.60,76.0,71.2,84,0,0,,,,,,
2024-05-27 00:45:00,1012.60,76.0,71.2,85,0,0,1012.49,76.2,70.5,82,21.2,96
2024-05-27 00:55:00,1012.60,76.0,71.2,85,0,0,1012.49,76.2,70.5,82,,216
2024-05-27 01:00:00,1012.80,75.0,70.5,86,0,0,,,,,,
2024-05-27 01:15:00,1014.10,74.0,69.9,86,3,325,,,,,,
2024-05-27 01:25:00,1014.90,70.0,65.9,86,3,355,,,,,,
2024-05-27 01:45:00,1014.80,67.0,64.3,90,3,300,1013.14,67.5,64.9,91,25.8,129
2024-05-27 01:55:00,1014.40,66.0,63.3,90,2,232,1013.14,67.5,64.9,91,,240
2024-05-27 02:00:00,1013.80,66.0,63.3,90,6,180,,,,,,
2024-05-27 02:15:00,1012.10,65.0,62.3,90,4,190,,,,,,
2024-05-27 02:30:00,1010.10,66.0,63.0,90,0,207,,,,,,
2024-05-27 02:45:00,1010.90,65.0,62.3,90,1,236,1011.81,65.7,63.9,93,22.9,120
2024-05-27 02:55:00,1012.00,66.0,63.3,90,1,12,1011.57,65.7,63.9,93,,240
2024-05-27 03:00:00,1011.90,66.0,63.3,90,0,343,,,,,,
2024-05-27 03:10:00,1011.90,65.0,62.6,91,0,186,,,,,,
2024-05-27 03:30:00,1012.10,65.0,62.9,92,0,0,,,,,,
2024-05-27 03:45:00,1012.30,65.0,62.9,92,0,0,1011.88,65.4,64.0,95,23.8,99
2024-05-27 03:55:00,1012.20,65.0,62.9,92,0,0,1011.88,65.4,64.0,95,,216
2024-05-27 04:15:00,1012.20,65.0,63.2,94,0,0,,,,,,
2024-05-27 04:30:00,1012.30,65.0,63.5,94,0,0,,,,,,
2024-05-27 04:45:00,1012.20,65.0,63.5,94,0,0,1011.66,65.5,64.2,95,46.6,88
2024-05-27 04:55:00,1011.80,65.0,63.5,94,0,0,1011.66,65.5,64.2,95,,216
2024-05-27 05:00:00,1011.70,65.0,63.5,94,0,187,,,,,,
2024-05-27 05:15:00,1012.00,65.0,63.8,96,0,187,,,,,,
2024-05-27 05:30:00,1011.80,65.0,63.8,96,0,0,,,,,,
2024-05-27 05:45:00,1011.80,65.0,63.8,95,0,0,1011.35,65.8,64.5,95,24.3,99
2024-05-27 05:55:00,1011.30,65.0,63.8,95,0,360,1011.35,65.8,64.5,95,,240
2024-05-27 06:00:00,1011.20,65.0,63.8,96,0,188,,,,,,
2024-05-27 06:16:00,1010.90,65.0,63.8,96,0,0,,,,,,
2024-05-27 06:30:00,1011.20,66.0,65.1,96,0,35,,,,,,
2024-05-27 06:45:00,1011.20,66.0,65.1,96,0,360,1011.09,66.2,65.0,96,,339
2024-05-27 06:55:00,1011.10,66.0,65.1,96,0,150,1011.09,66.2,65.0,96,,240
2024-05-27 07:00:00,1011.20,66.0,65.1,96,0,0,,,,,,
2024-05-27 07:15:00,1010.80,66.0,65.1,96,0,0,,,,,,
2024-05-27 07:30:00,1010.70,66.0,65.1,96,0,0,,,,,,
2024-05-27 07:45:00,1010.80,65.0,64.1,96,0,0,1010.41,65.8,62.2,88,77.2,65
2024-05-27 07:55:00,1010.40,65.0,64.1,96,0,0,1010.41,65.8,62.2,88,,216
2024-05-27 08:00:00,1010.50,65.0,64.1,96,0,0,,,,,,
2024-05-27 08:15:00,1010.30,65.0,64.1,96,0,0,,,,,,
2024-05-27 08:30:00,1010.00,65.0,64.1,96,0,0,,,,,,
2024-05-27 08:45:00,1009.90,65.0,64.1,96,0,0,1009.50,66.1,62.2,87,147.7,219
2024-05-27 08:55:00,1009.50,65.0,64.1,96,0,0,1009.50,66.1,62.2,87,,216
2024-05-27 09:00:00,1009.60,65.0,64.1,96,0,0,,,,,,
2024-05-27 09:15:00,1009.70,65.0,64.1,96,0,0,,,,,,
2024-05-27 09:31:00,1009.60,66.0,65.1,96,0,98,,,,,,
2024-05-27 09:45:00,1009.70,66.0,65.1,96,0,0,1009.56,66.9,63.0,87,77.9,65
2024-05-27 09:46:00,1009.70,66.0,65.1,96,0,109,,,,,,
2024-05-27 09:55:00,1009.80,66.0,65.1,96,0,0,1009.56,66.9,63.0,87,,216
2024-05-27 10:00:00,1010.10,66.0,65.1,96,0,314,,,,,,
2024-05-27 10:15:00,1010.20,67.0,66.1,97,0,104,,,,,,
2024-05-27 10:30:00,1010.60,67.0,66.1,97,0,0,,,,,,
2024-05-27 10:45:00,1010.70,68.0,67.1,96,0,0,1010.69,68.1,63.8,86,77.1,65
2024-05-27 10:55:00,1010.90,68.0,67.1,96,0,0,1010.69,68.1,63.8,86,,216
2024-05-27 11:00:00,1011.00,68.0,67.1,96,0,186,,,,,,
2024-05-27 11:15:00,1011.00,68.0,67.1,96,0,169,,,,,,
2024-05-27 11:30:00,1010.80,69.0,68.4,98,0,226,,,,,,
2024-05-27 11:45:00,1010.50,70.0,69.4,97,3,293,1010.58,69.9,65.4,85,149.2,243
2024-05-27 11:55:00,1010.50,70.0,69.4,97,1,278,1010.58,69.9,65.4,85,,240
2024-05-27 12:00:00,1010.60,70.0,69.4,98,1,269,,,,,,
2024-05-27 12:15:00,1011.00,71.0,70.4,97,2,187,,,,,,
2024-05-27 12:30:00,1011.30,72.0,71.4,97,1,214,,,,,,
2024-05-27 12:45:00,1011.40,72.0,71.1,96,1,180,1011.70,72.4,67.2,83,75.1,91
2024-05-27 12:55:00,1011.60,73.0,72.1,96,0,360,1011.42,72.4,67.2,83,62.3,116
2024-05-27 13:00:00,1011.70,73.0,72.1,96,0,221,,,,,,
2024-05-27 13:15:00,1011.90,74.0,73.1,96,0,0,,,,,,
2024-05-27 13:30:00,1012.10,74.0,72.8,95,0,300,,,,,,
2024-05-27 13:45:00,1012.70,73.0,71.8,96,1,323,,,,,,
2024-05-27 14:00:00,1012.70,71.0,69.5,94,1,340,,,,,,
2024-05-27 14:15:00,1012.80,72.0,70.2,93,0,23,,,,,,
2024-05-27 14:30:00,1011.90,73.0,70.2,90,0,0,,,,,,
2024-05-27 14:45:00,1012.30,72.0,69.2,90,0,0,,,,,,
2024-05-27 15:00:00,1012.50,73.0,69.2,88,1,204,,,,,,
2024-05-27 15:15:00,1012.30,73.0,68.2,84,0,217,,,,,,
2024-05-27 15:30:00,1012.30,73.0,67.5,82,1,194,,,,,,
2024-05-27 15:40:00,1011.90,73.0,67.2,82,2,222,,,,,,
2024-05-27 16:00:00,1010.90,73.0,66.5,79,4,213,,,,,,
2024-05-27 16:15:00,1010.20,74.0,65.6,75,6,184,,,,,,
2024-05-27 16:30:00,1009.70,75.0,66.9,76,4,213,,,,,,
2024-05-27 16:45:00,1010.00,77.0,69.6,78,2,236,,,,,,
2024-05-27 17:00:00,1009.70,76.0,67.9,75,3,258,,,,,,
2024-05-27 17:15:00,1009.20,78.0,69.4,74,1,264,,,,,,
2024-05-27 17:30:00,1009.40,79.0,68.8,70,4,190,,,,,,
2024-05-27 17:45:00,1009.80,80.0,68.0,66,3,196,,,,,,
2024-05-27 18:00:00,1009.50,80.0,69.3,69,5,204,,,,,,
2024-05-27 18:15:00,1009.30,81.0,71.1,71,2,175,,,,,,
2024-05-27 18:25:00,1009.30,81.0,69.8,69,2,108,,,,,,
2024-05-27 18:45:00,1009.20,81.0,69.0,66,2,190,,,,,,
2024-05-27 19:00:00,1009.20,82.0,71.6,70,1,310,,,,,,
2024-05-27 19:15:00,1009.20,82.0,69.0,65,3,206,,,,,,
2024-05-27 19:30:00,1009.40,83.0,72.2,69,2,183,,,,,,
2024-05-27 19:45:00,1009.40,83.0,71.3,67,1,311,,,,,,
2024-05-27 20:00:00,1009.50,83.0,70.4,65,1,243,,,,,,
2024-05-27 20:15:00,1009.70,83.0,71.8,68,2,346,,,,,,
2024-05-27 20:30:00,1009.70,82.0,69.9,66,5,213,,,,,,
2024-05-27 20:45:00,1009.70,83.0,70.9,66,1,276,,,,,,
2024-05-27 21:00:00,1009.60,82.0,71.2,69,0,279,,,,,,
2024-05-27 21:15:00,1009.50,83.0,71.3,67,0,296,,,,,,
2024-05-27 21:30:00,1009.60,83.0,69.5,64,1,220,,,,,,
2024-05-27 21:45:00,1009.60,82.0,69.9,66,1,216,,,,,,
2024-05-27 22:00:00,1009.80,81.0,70.3,69,0,218,,,,,,
2024-05-27 22:15:00,1009.80,81.0,69.0,66,0,134,,,,,,
2024-05-27 22:30:00,1009.70,81.0,68.1,64,2,183,,,,,,
2024-05-27 22:45:00,1009.90,81.0,68.5,65,1,154,,,,,,
2024-05-27 23:00:00,1009.80,79.0,68.4,70,1,5,,,,,,
2024-05-27 23:15:00,1009.90,79.0,68.8,70,1,188,,,,,,
2024-05-27 23:30:00,1010.40,78.0,69.0,73,0,223,,,,,,
2024-05-27 23:45:00,1010.30,77.0,68.1,73,2,230,,,,,,
2024-05-28 00:10:00,1010.40,75.0,68.4,80,0,0,,,,,,
2024-05-28 00:30:00,1011.00,73.0,67.2,82,0,0,,,,,,
2024-05-28 00:45:00,1011.20,73.0,67.9,84,0,0,1010.83,73.5,66.3,78,148.0,219
2024-05-28 00:55:00,1011.10,73.0,67.2,82,0,360,1010.83,73.5,66.2,77,,240
2024-05-28 01:00:00,1011.20,73.0,67.2,82,0,0,,,,,,
2024-05-28 01:15:00,1011.60,72.0,66.2,81,0,0,,,,,,
2024-05-28 01:30:00,1011.90,71.0,65.9,83,0,0,,,,,,
2024-05-28 01:45:00,1011.80,71.0,66.3,85,0,0,1011.53,72.1,67.5,85,77.3,64
2024-05-28 01:55:00,1012.00,70.0,65.6,86,0,0,1011.53,72.1,65.3,79,,216
2024-05-28 02:00:00,1012.00,70.0,65.9,86,0,0,,,,,,
2024-05-28 02:15:00,1012.30,70.0,66.3,87,0,0,,,,,,
2024-05-28 02:30:00,1012.40,69.0,65.3,87,0,0,,,,,,
2024-05-28 02:45:00,1012.40,69.0,65.6,88,0,0,1012.32,71.1,66.5,85,76.7,65
2024-05-28 02:55:00,1012.50,70.0,66.6,88,0,0,1012.32,71.1,64.3,79,,216
2024-05-28 03:00:00,1012.70,70.0,66.9,89,0,0,,,,,,
2024-05-28 03:15:00,1012.80,70.0,66.9,89,0,0,,,,,,
2024-05-28 03:30:00,1012.70,70.0,66.9,89,0,0,,,,,,
2024-05-28 03:45:00,1012.90,70.0,66.9,89,0,0,1012.66,70.3,66.1,86,76.3,65
2024-05-28 03:55:00,1012.90,70.0,66.9,89,0,0,1012.66,70.3,64.2,81,,216
2024-05-28 04:00:00,1013.00,70.0,66.9,89,0,0,,,,,,
2024-05-28 04:15:00,1012.90,69.0,65.9,90,0,0,,,,,,
2024-05-28 04:30:00,1012.70,68.0,65.3,91,0,0,,,,,,
2024-05-28 04:45:00,1012.70,68.0,65.2,90,0,0,1012.36,69.6,64.6,84,77.1,64
2024-05-28 04:55:00,1012.70,67.0,64.3,90,0,0,1012.36,69.6,64.6,84,,216
2024-05-28 05:00:00,1012.70,67.0,64.6,91,0,0,,,,,,
2024-05-28 05:15:00,1012.40,67.0,64.6,91,0,0,,,,,,
2024-05-28 05:31:00,1012.50,66.0,63.6,91,0,0,,,,,,
2024-05-28 05:45:00,1012.30,66.0,63.6,91,0,0,1012.12,67.9,63.7,86,77.1,64
2024-05-28 05:55:00,1012.40,66.0,63.9,92,0,0,1012.12,67.9,63.7,86,,216
2024-05-28 06:00:00,1012.30,66.0,63.9,92,0,0,,,,,,
2024-05-28 06:10:00,1012.30,65.0,62.9,92,0,0,,,,,,
2024-05-28 06:30:00,1012.20,65.0,62.9,92,0,0,,,,,,
2024-05-28 06:45:00,1012.20,65.0,63.2,93,0,0,1011.98,67.0,63.1,87,77.1,64
2024-05-28 06:55:00,1012.10,65.0,63.2,93,0,0,1011.98,67.0,63.1,87,,216
2024-05-28 07:00:00,1012.00,65.0,63.2,94,0,0,,,,,,
2024-05-28 07:15:00,1011.90,65.0,63.2,94,0,207,,,,,,
2024-05-28 07:30:00,1012.00,65.0,63.2,94,0,0,,,,,,
2024-05-28 07:45:00,1011.90,65.0,63.5,94,0,0,1011.86,66.2,62.4,87,76.9,64
2024-05-28 07:55:00,1011.90,65.0,63.5,94,0,0,1011.86,66.2,62.4,87,,216
2024-05-28 08:00:00,1012.00,65.0,63.5,94,0,0,,,,,,
2024-05-28 08:15:00,1012.20,64.0,62.5,95,0,0,,,,,,
2024-05-28 08:30:00,1012.40,64.0,62.5,95,0,0,,,,,,
2024-05-28 08:45:00,1012.50,64.0,62.5,94,0,0,1012.51,64.8,61.4,88,77.3,64
2024-05-28 08:55:00,1012.70,64.0,62.8,95,0,0,1012.51,64.8,61.4,88,,216
2024-05-28 09:00:00,1012.70,64.0,62.8,95,0,0,,,,,,
2024-05-28 09:15:00,1012.70,63.0,61.8,96,0,0,,,,,,
2024-05-28 09:30:00,1012.80,63.0,61.8,96,0,0,,,,,,
2024-05-28 09:45:00,1013.00,63.0,61.8,95,0,0,1012.87,63.8,60.3,88,77.3,64
2024-05-28 09:55:00,1013.10,63.0,61.8,95,0,0,1012.87,63.8,60.3,88,,216
2024-05-28 10:15:00,1013.20,62.0,60.8,95,0,0,,,,,,
2024-05-28 10:30:00,1013.30,62.0,60.8,95,0,0,,,,,,
2024-05-28 10:45:00,1013.60,62.0,60.8,95,0,0,1013.53,64.1,60.0,86,54.8,232
2024-05-28 10:55:00,1013.60,63.0,61.8,95,0,0,1013.53,64.1,60.0,86,,216
2024-05-28 11:00:00,1013.80,63.0,62.1,96,0,0,,,,,,
2024-05-28 11:15:00,1013.90,64.0,63.1,97,0,0,,,,,,
2024-05-28 11:30:00,1014.00,65.0,64.1,96,0,0,,,,,,
2024-05-28 11:45:00,1014.20,66.0,65.1,96,0,0,1014.12,67.2,63.2,86,77.0,64
2024-05-28 11:55:00,1014.40,66.0,65.1,96,0,0,1014.12,67.2,63.5,87,,216
2024-05-28 12:15:00,1014.60,68.0,66.5,94,0,215,,,,,,
2024-05-28 12:30:00,1014.60,69.0,67.2,94,0,0,,,,,,
2024-05-28 12:45:00,1014.50,70.0,67.2,90,0,0,1014.32,71.7,65.2,80,76.8,63
2024-05-28 12:55:00,1014.50,72.0,67.3,85,0,360,1014.32,71.7,64.9,79,,240
2024-05-28 13:00:00,1014.50,72.0,66.9,83,0,285,,,,,,
2024-05-28 13:10:00,1014.50,74.0,67.4,79,0,248,,,,,,
2024-05-28 13:30:00,1014.40,75.0,66.1,73,1,302,,,,,,
2024-05-28 13:45:00,1014.50,76.0,66.7,72,0,34,,,,,,
2024-05-28 14:00:00,1014.50,77.0,66.9,71,0,296,,,,,,
2024-05-28 14:15:00,1014.50,78.0,66.1,66,1,313,,,,,,
2024-05-28 14:30:00,1014.50,78.0,66.1,66,1,310,,,,,,
2024-05-28 14:45:00,1014.70,79.0,66.7,66,0,333,,,,,,
2024-05-28 15:00:00,1014.70,80.0,66.2,63,0,322,,,,,,
2024-05-28 15:15:00,1014.60,79.0,63.4,58,1,175,,,,,,
2024-05-28 15:30:00,1014.60,80.0,63.4,56,0,129,,,,,,
2024-05-28 15:40:00,1014.50,80.0,63.4,56,1,150,,,,,,
2024-05-28 16:01:00,1014.50,80.0,64.4,58,1,257,,,,,,
2024-05-28 16:15:00,1014.10,80.0,64.8,59,1,334,,,,,,
2024-05-28 16:30:00,1014.20,80.0,66.2,63,0,135,,,,,,
2024-05-28 16:45:00,1014.30,81.0,66.3,61,1,100,,,,,,
2024-05-28 17:00:00,1014.20,81.0,64.3,56,0,307,,,,,,
2024-05-28 17:15:00,1014.70,81.0,65.8,59,0,259,,,,,,
2024-05-28 17:30:00,1014.60,82.0,68.1,62,0,70,,,,,,
2024-05-28 17:45:00,1014.30,81.0,63.8,56,1,162,,,,,,
2024-05-28 18:00:00,1014.00,80.0,61.3,53,0,0,,,,,,
2024-05-28 18:15:00,1014.10,81.0,64.3,56,0,140,,,,,,
2024-05-28 18:30:00,1014.20,79.0,64.4,61,0,0,,,,,,
2024-05-28 18:45:00,1014.40,81.0,62.2,52,0,297,,,,,,
2024-05-28 19:00:00,1014.20,81.0,64.3,56,0,311,,,,,,
2024-05-28 19:15:00,1014.20,80.0,67.2,64,0,0,,,,,,
2024-05-28 19:30:00,1014.20,78.0,67.0,68,0,80,,,,,,
2024-05-28 19:45:00,1014.20,78.0,67.0,68,0,0,,,,,,
2024-05-28 20:00:00,1014.10,82.0,61.5,50,0,0,,,,,,
2024-05-28 20:15:00,1013.80,82.0,62.1,51,0,165,,,,,,
2024-05-28 20:30:00,1013.60,83.0,67.2,59,0,20,,,,,,
2024-05-28 20:45:00,1013.60,83.0,66.2,57,0,248,,,,,,
2024-05-28 21:01:00,1013.60,82.0,58.5,44,2,355,,,,,,
2024-05-28 21:15:00,1013.60,83.0,61.2,47,0,9,,,,,,
2024-05-28 21:30:00,1013.50,83.0,61.8,48,0,49,,,,,,
2024-05-28 21:45:00,1013.70,81.0,65.8,59,0,59,,,,,,
2024-05-28 22:00:00,1013.60,82.0,63.7,54,0,347,,,,,,
2024-05-28 22:15:00,1013.50,81.0,62.2,52,0,355,,,,,,
2024-05-28 22:30:00,1013.50,80.0,63.9,57,0,0,,,,,,
2024-05-28 22:43:00,1013.60,79.0,62.9,58,0,0,,,,,,
2024-05-28 23:10:00,1013.60,76.0,63.4,65,0,0,,,,,,
2024-05-28 23:27:00,1013.70,74.0,62.3,66,0,0,,,,,,
2024-05-28 23:47:00,1013.60,73.0,61.8,67,0,0,,,,,,
2024-05-29 00:13:00,1013.80,71.0,61.1,70,0,0,,,,,,
2024-05-29 00:28:00,1013.90,71.0,61.1,70,0,0,,,,,,
2024-05-29 00:42:00,1014.00,70.0,60.9,72,0,0,,,,,,
2024-05-29 00:45:00,1014.20,69.0,60.9,75,0,0,1013.89,70.9,62.3,74,77.3,64
2024-05-29 00:55:00,1014.20,68.0,59.9,75,0,0,1013.89,70.9,62.3,74,,216
2024-05-29 00:57:00,1014.20,68.0,59.8,74,0,0,,,,,,
2024-05-29 01:14:00,1014.10,68.0,60.1,75,0,0,,,,,,
2024-05-29 01:28:00,1014.30,67.0,60.6,80,0,0,,,,,,
2024-05-29 01:40:00,1014.40,67.0,60.6,80,0,0,,,,,,
2024-05-29 01:45:00,1014.80,66.0,61.0,84,0,0,1014.54,68.0,61.4,79,77.2,64
2024-05-29 01:54:00,1014.80,66.0,61.0,83,0,0,,,,,,
2024-05-29 01:55:00,1014.80,66.0,61.4,85,0,0,1014.54,68.0,61.5,79,,216
2024-05-29 02:16:00,1015.10,65.0,60.4,84,0,0,,,,,,
2024-05-29 02:41:00,1015.50,65.0,61.0,86,0,0,,,,,,
2024-05-29 02:45:00,1015.60,64.0,60.0,87,0,0,1015.26,66.2,60.3,81,77.0,64
2024-05-29 02:55:00,1015.60,64.0,60.0,87,0,0,1015.26,66.2,60.3,81,,216
2024-05-29 03:09:00,1015.60,64.0,60.0,87,0,0,,,,,,
2024-05-29 03:27:00,1015.70,63.0,59.1,86,0,0,,,,,,
2024-05-29 03:41:00,1015.80,63.0,59.1,86,0,0,,,,,,
2024-05-29 03:45:00,1015.70,63.0,58.4,85,0,0,1015.40,64.8,58.8,80,54.9,232
2024-05-29 03:55:00,1015.70,63.0,58.8,86,0,0,1015.40,64.8,58.8,80,,216
2024-05-29 04:15:00,1015.60,62.0,58.4,87,0,0,,,,,,
2024-05-29 04:30:00,1015.50,62.0,58.4,87,0,0,,,,,,
2024-05-29 04:45:00,1015.50,62.0,58.7,88,0,0,1015.41,63.0,59.0,86,77.2,64
2024-05-29 04:55:00,1015.60,61.0,57.7,88,0,0,1015.41,63.0,59.0,86,,216
2024-05-29 05:00:00,1015.60,61.0,57.7,88,0,0,,,,,,
2024-05-29 05:15:00,1015.50,61.0,57.7,88,0,0,,,,,,
2024-05-29 05:30:00,1015.60,61.0,57.7,88,0,118,,,,,,
2024-05-29 05:45:00,1015.80,61.0,57.7,88,0,0,1015.42,61.8,58.3,88,77.5,64
2024-05-29 05:55:00,1015.70,61.0,57.7,88,0,0,1015.42,61.8,58.3,88,,216
2024-05-29 06:00:00,1015.80,60.0,56.7,88,0,0,,,,,,
2024-05-29 06:10:00,1015.90,60.0,57.0,89,0,0,,,,,,
2024-05-29 06:25:00,1015.80,59.0,56.1,90,0,0,,,,,,
2024-05-29 06:45:00,1015.60,59.0,56.0,89,0,0,1015.27,60.6,57.4,89,77.3,64
2024-05-29 06:55:00,1015.60,59.0,56.3,90,0,0,1015.27,60.6,57.5,89,,216
2024-05-29 07:00:00,1015.50,59.0,56.4,90,0,0,,,,,,
2024-05-29 07:15:00,1015.50,59.0,56.4,90,0,0,,,,,,
2024-05-29 07:30:00,1015.40,58.0,55.4,90,0,0,,,,,,
2024-05-29 07:45:00,1015.40,58.0,55.6,91,0,0,1015.02,59.2,56.2,89,77.3,64
2024-05-29 07:55:00,1015.40,58.0,55.6,91,0,0,1015.02,59.2,56.4,90,,216
2024-05-29 08:00:00,1015.30,58.0,55.7,92,0,0,,,,,,
2024-05-29 08:15:00,1015.50,57.0,54.7,92,0,0,,,,,,
2024-05-29 08:25:00,1015.60,57.0,54.7,92,0,0,,,,,,
2024-05-29 08:45:00,1015.80,57.0,54.7,91,0,0,1015.57,58.3,55.6,90,77.0,64
2024-05-29 08:55:00,1015.80,57.0,54.7,91,0,0,1015.57,58.3,55.6,90,,216
2024-05-29 09:00:00,1015.90,57.0,54.7,92,0,0,,,,,,
2024-05-29 09:15:00,1016.20,57.0,55.0,92,0,0,,,,,,
2024-05-29 09:30:00,1015.90,56.0,54.0,92,0,0,,,,,,
2024-05-29 09:45:00,1016.00,56.0,54.0,92,0,0,1015.57,57.4,54.9,91,77.2,64
2024-05-29 09:55:00,1015.90,56.0,54.0,92,0,0,1015.57,57.4,54.9,91,,216
2024-05-29 10:00:00,1015.90,56.0,54.0,92,0,0,,,,,,
2024-05-29 10:10:00,1015.80,56.0,54.0,92,0,0,,,,,,
2024-05-29 10:30:00,1015.60,56.0,54.0,92,0,0,,,,,,
2024-05-29 10:45:00,1015.80,56.0,54.3,93,0,0,1015.66,57.8,54.9,90,77.3,64
2024-05-29 10:55:00,1015.90,56.0,54.3,93,0,0,1015.66,57.8,54.9,90,,216
2024-05-29 11:00:00,1015.90,56.0,54.3,94,0,0,,,,,,
2024-05-29 11:15:00,1016.00,57.0,55.3,94,0,0,,,,,,
2024-05-29 11:30:00,1016.60,58.0,56.6,94,0,0,,,,,,
2024-05-29 11:45:00,1016.90,60.0,58.5,94,0,0,1017.19,61.0,57.9,89,34.0,24
2024-05-29 11:55:00,1017.20,62.0,60.5,94,0,0,1017.19,62.8,57.7,83,,218
2024-05-29 12:00:00,1017.60,63.0,61.2,93,0,0,,,,,,
2024-05-29 12:15:00,1017.90,64.0,61.6,91,0,0,,,,,,
2024-05-29 12:30:00,1017.90,66.0,62.7,88,0,0,,,,,,
2024-05-29 12:45:00,1018.00,70.0,64.0,81,0,0,1017.81,68.4,60.7,76,77.2,64
2024-05-29 12:55:00,1017.90,71.0,63.5,77,0,0,1017.81,68.4,60.7,76,,216
2024-05-29 13:00:00,1017.90,71.0,63.0,75,0,0,,,,,,
2024-05-29 13:15:00,1017.80,73.0,63.0,71,0,0,,,,,,
2024-05-29 13:30:00,1017.80,74.0,63.6,70,0,132,,,,,,
2024-05-29 13:45:00,1017.80,75.0,62.0,64,0,111,,,,,,
2024-05-29 14:00:00,1017.70,76.0,63.8,65,0,339,,,,,,
2024-05-29 14:15:00,1017.70,77.0,60.1,55,0,9,,,,,,
2024-05-29 14:30:00,1017.70,77.0,59.6,54,0,0,,,,,,
2024-05-29 14:45:00,1017.80,78.0,62.0,57,0,0,,,,,,
2024-05-29 15:00:00,1017.80,78.0,57.8,49,1,355,,,,,,
2024-05-29 15:15:00,1017.90,78.0,63.9,61,0,311,,,,,,
2024-05-29 15:30:00,1017.90,79.0,61.9,55,1,22,,,,,,
2024-05-29 15:45:00,1017.80,78.0,58.9,52,2,65,,,,,,
2024-05-29 16:00:00,1017.70,79.0,60.4,52,0,360,,,,,,
2024-05-29 16:15:00,1017.50,78.0,57.8,49,0,144,,,,,,
2024-05-29 16:30:00,1017.40,80.0,59.1,49,1,292,,,,,,
2024-05-29 16:45:00,1017.00,79.0,57.0,46,2,162,,,,,,
2024-05-29 16:55:00,1017.00,80.0,55.5,43,1,39,,,,,,
2024-05-29 17:15:00,1016.80,80.0,53.5,39,0,290,,,,,,
2024-05-29 17:30:00,1016.60,81.0,57.0,43,1,206,,,,,,
2024-05-29 17:45:00,1016.60,81.0,57.6,45,1,259,,,,,,
2024-05-29 18:00:00,1016.20,80.0,61.3,53,1,113,,,,,,
2024-05-29 18:15:00,1016.20,82.0,61.5,50,2,51,,,,,,
2024-05-29 18:30:00,1016.30,79.0,59.3,50,0,146,,,,,,
2024-05-29 18:45:00,1016.10,78.0,60.0,54,0,105,,,,,,
2024-05-29 19:00:00,1016.00,81.0,59.4,47,0,181,,,,,,
2024-05-29 19:15:00,1015.70,79.0,60.9,53,0,0,,,,,,
2024-05-29 19:30:00,1015.60,82.0,59.8,46,1,60,,,,,,
2024-05-29 19:45:00,1015.30,82.0,53.1,37,1,293,,,,,,
2024-05-29 20:00:00,1015.30,84.0,59.1,42,0,40,,,,,,
2024-05-29 20:10:00,1015.00,84.0,57.7,40,1,290,,,,,,
2024-05-29 20:30:00,1014.90,83.0,55.5,39,1,300,,,,,,
2024-05-29 20:45:00,1014.60,83.0,56.8,40,1,52,,,,,,
2024-05-29 21:00:00,1014.60,82.0,59.8,46,1,49,,,,,,
2024-05-29 21:10:00,1014.60,81.0,57.0,43,1,291,,,,,,
2024-05-29 21:30:00,1014.50,81.0,59.4,47,0,325,,,,,,
2024-05-29 21:45:00,1014.70,82.0,52.4,35,1,206,,,,,,
2024-05-29 22:00:00,1014.80,81.0,53.7,38,1,292,,,,,,
2024-05-29 22:15:00,1014.80,80.0,54.2,41,1,329,,,,,,
2024-05-29 22:30:00,1014.80,80.0,54.2,41,1,315,,,,,,
2024-05-29 22:45:00,1014.90,79.0,55.2,43,1,271,,,,,,
2024-05-29 23:00:00,1015.10,77.0,53.4,44,1,355,,,,,,
2024-05-29 23:10:00,1015.20,76.0,52.5,43,0,319,,,,,,
2024-05-29 23:31:00,1015.40,75.0,54.5,49,0,333,,,,,,
2024-05-29 23:45:00,1015.50,74.0,54.2,49,0,0,,,,,,
2024-05-30 00:15:00,1015.80,72.0,55.9,57,0,0,,,,,,
2024-05-30 00:30:00,1015.80,71.0,56.4,59,0,253,,,,,,
2024-05-30 00:45:00,1015.80,70.0,55.6,60,0,0,1015.50,71.1,53.0,52,76.8,64
2024-05-30 00:55:00,1015.90,69.0,54.7,60,0,0,1015.50,71.1,53.0,52,,216
2024-05-30 01:00:00,1015.90,68.0,54.0,61,0,0,,,,,,
2024-05-30 01:15:00,1016.00,68.0,54.0,61,0,0,,,,,,
2024-05-30 01:30:00,1015.90,68.0,53.6,60,0,0,,,,,,
2024-05-30 01:45:00,1016.20,68.0,51.4,55,0,0,1016.06,67.6,52.1,57,147.6,220
2024-05-30 01:55:00,1016.10,68.0,51.9,56,0,0,1016.06,67.6,52.1,57,,216
2024-05-30 02:00:00,1016.30,68.0,50.7,53,0,0,,,,,,
2024-05-30 02:10:00,1016.50,67.0,50.8,56,0,257,,,,,,
2024-05-30 02:30:00,1016.80,66.0,49.9,56,0,0,,,,,,
2024-05-30 02:45:00,1017.00,65.0,50.5,59,0,0,1016.61,66.3,51.3,58,148.0,220
2024-05-30 02:55:00,1017.10,64.0,50.9,62,0,0,1016.61,66.3,51.3,58,,216
2024-05-30 03:00:00,1017.10,64.0,51.1,63,0,0,,,,,,
2024-05-30 03:15:00,1017.10,64.0,51.6,63,0,0,,,,,,
2024-05-30 03:30:00,1017.20,63.0,50.2,62,0,0,,,,,,
2024-05-30 03:45:00,1017.60,62.0,51.5,68,0,0,1017.14,64.5,51.0,61,147.4,220
2024-05-30 03:55:00,1017.70,61.0,50.9,69,0,0,1017.14,64.5,51.0,61,,216
2024-05-30 04:00:00,1017.70,61.0,50.0,66,0,0,,,,,,
2024-05-30 04:15:00,1017.80,61.0,49.6,66,0,0,,,,,,
2024-05-30 04:30:00,1018.10,60.0,49.8,69,0,0,,,,,,
2024-05-30 04:45:00,1018.00,60.0,50.3,70,0,0,1017.54,62.9,51.0,65,77.5,63
2024-05-30 04:55:00,1017.90,60.0,50.7,71,0,0,1017.54,62.9,51.0,65,,216
2024-05-30 05:00:00,1017.90,60.0,50.6,71,0,0,,,,,,
2024-05-30 05:15:00,1017.90,59.0,51.1,74,0,0,,,,,,
2024-05-30 05:25:00,1017.90,58.0,50.1,75,0,0,,,,,,
2024-05-30 05:45:00,1017.80,57.0,49.6,76,0,0,1017.53,60.6,51.6,72,77.4,63
2024-05-30 05:55:00,1018.00,57.0,50.3,78,0,0,1017.53,60.6,51.6,72,,216
2024-05-30 06:00:00,1017.90,57.0,50.5,78,0,0,,,,,,
2024-05-30 06:16:00,1017.70,57.0,50.5,78,0,0,,,,,,
2024-05-30 06:30:00,1017.60,56.0,49.9,80,0,0,,,,,,
2024-05-30 06:40:00,1017.80,56.0,50.6,81,0,0,,,,,,
2024-05-30 06:45:00,1017.90,56.0,50.9,83,0,0,1017.67,59.3,51.4,74,83.6,73
2024-05-30 06:55:00,1018.00,55.0,50.0,83,0,0,1017.67,59.3,51.4,74,,216
2024-05-30 07:00:00,1018.00,55.0,50.2,83,0,0,,,,,,
2024-05-30 07:15:00,1017.90,55.0,50.2,83,0,0,,,,,,
2024-05-30 07:31:00,1018.10,55.0,50.2,83,0,0,,,,,,
2024-05-30 07:45:00,1018.20,55.0,50.0,83,0,0,1017.90,57.7,50.8,77,77.2,64
2024-05-30 07:55:00,1018.30,54.0,49.3,84,0,0,1017.90,57.7,50.8,77,,216
2024-05-30 08:00:00,1018.30,55.0,50.6,84,0,0,,,,,,
2024-05-30 08:15:00,1018.40,54.0,49.6,84,0,0,,,,,,
2024-05-30 08:30:00,1018.40,54.0,49.9,86,0,0,,,,,,
2024-05-30 08:40:00,1018.60,53.0,48.9,85,0,0,,,,,,
2024-05-30 08:45:00,1018.60,53.0,48.9,85,0,0,1018.44,56.8,50.7,80,77.3,64
2024-05-30 08:55:00,1018.60,53.0,49.2,86,0,0,1018.42,56.8,50.7,80,,216
2024-05-30 09:00:00,1018.70,53.0,49.2,86,0,0,,,,,,
2024-05-30 09:15:00,1018.90,53.0,49.5,87,0,0,,,,,,
2024-05-30 09:30:00,1019.00,52.0,48.9,89,0,0,,,,,,
2024-05-30 09:45:00,1019.20,52.0,48.8,88,0,0,1019.15,55.5,50.5,83,114.5,190
2024-05-30 09:55:00,1019.20,52.0,48.8,88,0,0,1019.37,55.5,49.5,80,,218
2024-05-30 10:00:00,1019.30,52.0,49.2,90,0,0,,,,,,
2024-05-30 10:10:00,1019.50,52.0,49.2,90,0,0,,,,,,
2024-05-30 10:30:00,1019.90,52.0,48.9,89,0,0,,,,,,
2024-05-30 10:45:00,1020.10,53.0,50.1,89,0,0,1020.02,55.5,50.8,83,77.0,64
2024-05-30 10:55:00,1020.20,53.0,50.1,89,0,0,1020.02,55.5,50.8,83,,216
2024-05-30 11:00:00,1020.30,53.0,50.1,89,0,0,,,,,,
2024-05-30 11:15:00,1020.30,54.0,51.1,89,0,0,,,,,,
2024-05-30 11:30:00,1020.30,55.0,51.8,89,0,0,,,,,,
2024-05-30 11:45:00,1020.50,57.0,53.5,87,0,0,1020.47,59.5,52.7,78,76.8,63
2024-05-30 11:55:00,1020.50,60.0,55.2,84,0,0,1020.47,59.5,52.7,78,,216
2024-05-30 12:00:00,1020.70,61.0,55.1,80,0,243,,,,,,
2024-05-30 12:15:00,1020.80,63.0,55.3,75,0,73,,,,,,
2024-05-30 12:30:00,1020.80,65.0,56.1,73,0,62,,,,,,
2024-05-30 12:45:00,1021.00,64.0,54.2,70,0,54,1020.90,64.9,54.0,67,77.8,86
2024-05-30 12:55:00,1021.00,66.0,56.5,71,0,213,1020.90,64.9,54.0,67,,240
2024-05-30 13:00:00,1021.10,66.0,56.7,72,0,32,,,,,,
2024-05-30 13:15:00,1021.30,67.0,55.7,66,0,65,,,,,,
2024-05-30 13:30:00,1021.40,67.0,54.8,65,0,86,,,,,,
2024-05-30 13:40:00,1021.30,69.0,58.0,68,0,0,,,,,,
2024-05-30 14:01:00,1021.10,69.0,57.6,66,0,290,,,,,,
2024-05-30 14:15:00,1021.10,69.0,55.9,63,1,355,,,,,,
2024-05-30 14:30:00,1021.00,69.0,56.3,63,0,63,,,,,,
2024-05-30 14:45:00,1021.00,70.0,55.0,58,1,0,,,,,,
2024-05-30 15:00:00,1020.80,71.0,56.4,59,0,65,,,,,,
2024-05-30 15:15:00,1020.90,71.0,56.4,59,0,60,,,,,,
2024-05-30 15:30:00,1020.90,72.0,56.4,57,0,350,,,,,,
2024-05-30 15:45:00,1020.70,71.0,55.9,59,1,109,,,,,,
2024-05-30 16:00:00,1020.50,72.0,55.9,57,1,336,,,,,,
2024-05-30 16:15:00,1020.50,72.0,55.4,55,0,15,,,,,,
2024-05-30 16:30:00,1020.50,73.0,56.4,55,0,280,,,,,,
2024-05-30 16:45:00,1020.40,72.0,53.4,52,0,46,,,,,,
2024-05-30 17:00:00,1020.30,73.0,56.4,55,1,42,,,,,,
2024-05-30 17:15:00,1020.20,74.0,54.7,51,1,225,,,,,,
2024-05-30 17:30:00,1020.00,71.0,55.0,57,0,49,,,,,,
2024-05-30 17:45:00,1019.70,74.0,55.2,51,1,58,,,,,,
2024-05-30 18:00:00,1019.80,73.0,56.9,56,0,62,,,,,,
2024-05-30 18:15:00,1019.80,72.0,53.9,53,0,159,,,,,,
2024-05-30 18:30:00,1019.70,73.0,55.4,54,0,95,,,,,,
2024-05-30 18:45:00,1019.50,75.0,58.7,57,0,0,,,,,,
2024-05-30 19:00:00,1019.40,76.0,56.5,51,1,0,,,,,,
2024-05-30 19:15:00,1019.30,75.0,54.0,47,0,0,,,,,,
2024-05-30 19:30:00,1019.10,75.0,54.0,47,0,93,,,,,,
2024-05-30 19:45:00,1019.10,76.0,58.6,55,0,0,,,,,,
2024-05-30 20:00:00,1019.10,76.0,56.5,51,0,209,,,,,,
2024-05-30 20:15:00,1018.90,77.0,56.4,48,0,0,,,,,,
2024-05-30 20:30:00,1018.70,77.0,55.2,46,1,250,,,,,,
2024-05-30 20:45:00,1018.70,76.0,56.5,51,0,0,,,,,,
2024-05-30 21:00:00,1018.70,76.0,56.5,51,0,91,,,,,,
2024-05-30 21:15:00,1018.50,77.0,54.6,45,0,87,,,,,,
2024-05-30 21:30:00,1018.70,76.0,57.1,51,0,311,,,,,,
2024-05-30 21:45:00,1018.60,77.0,54.6,45,0,17,,,,,,
2024-05-30 22:00:00,1018.50,76.0,56.5,51,0,342,,,,,,
2024-05-30 22:15:00,1018.30,74.0,58.8,59,0,0,,,,,,
2024-05-30 22:30:00,1018.50,74.0,58.8,59,0,0,,,,,,
2024-05-30 22:45:00,1018.40,75.0,59.2,57,0,0,,,,,,
2024-05-30 23:00:00,1018.70,73.0,55.9,54,0,0,,,,,,
2024-05-30 23:10:00,1018.70,72.0,56.9,58,0,0,,,,,,
2024-05-30 23:25:00,1018.70,70.0,56.8,62,0,0,,,,,,
2024-05-30 23:45:00,1018.80,68.0,57.0,67,0,0,,,,,,
2024-05-31 00:15:00,1018.90,66.0,56.7,72,0,0,,,,,,
2024-05-31 00:30:00,1018.80,65.0,55.8,72,0,0,,,,,,
2024-05-31 00:45:00,1018.70,64.0,55.7,74,0,0,1018.54,66.0,58.2,75,147.7,219
2024-05-31 00:55:00,1018.90,63.0,54.7,74,0,0,1018.54,66.0,58.2,75,,216
2024-05-31 01:00:00,1019.00,63.0,55.0,75,0,0,,,,,,
2024-05-31 01:15:00,1019.20,63.0,56.4,79,0,0,,,,,,
2024-05-31 01:30:00,1019.40,62.0,55.8,79,0,0,,,,,,
2024-05-31 01:45:00,1019.50,61.0,55.8,83,0,0,1019.25,62.5,56.9,81,83.7,73
2024-05-31 01:55:00,1019.70,61.0,55.8,83,0,0,1019.25,62.5,56.9,81,,216
2024-05-31 02:00:00,1019.70,61.0,55.8,83,0,0,,,,,,
2024-05-31 02:15:00,1019.80,60.0,54.8,83,0,0,,,,,,
2024-05-31 02:30:00,1019.70,60.0,55.1,84,0,0,,,,,,
2024-05-31 02:45:00,1020.10,59.0,54.5,85,0,0,1019.83,61.1,56.1,83,147.5,219
2024-05-31 02:55:00,1020.30,59.0,54.5,85,0,0,1019.83,61.1,56.1,83,,216
2024-05-31 03:00:00,1020.20,59.0,54.5,84,0,0,,,,,,
2024-05-31 03:15:00,1020.40,59.0,54.8,85,0,0,,,,,,
2024-05-31 03:30:00,1020.50,59.0,55.1,86,0,0,,,,,,
2024-05-31 03:45:00,1020.50,58.0,54.5,87,0,0,1020.35,61.0,54.9,80,77.3,64
2024-05-31 03:55:00,1020.60,58.0,54.5,87,0,0,1020.35,61.1,54.9,80,,216
2024-05-31 04:00:00,1020.60,58.0,54.5,87,0,0,,,,,,
2024-05-31 04:15:00,1020.80,58.0,54.1,86,0,0,,,,,,
2024-05-31 04:30:00,1020.90,57.0,52.9,85,0,0,,,,,,
2024-05-31 04:45:00,1020.90,57.0,52.5,85,0,0,1020.80,60.3,53.5,78,77.7,63
2024-05-31 04:55:00,1021.00,57.0,52.2,84,0,0,1020.80,60.3,53.5,78,,215
2024-05-31 05:00:00,1021.10,57.0,52.5,84,0,0,,,,,,
2024-05-31 05:15:00,1021.00,57.0,52.5,84,0,0,,,,,,
2024-05-31 05:30:00,1021.00,56.0,51.5,84,0,0,,,,,,
2024-05-31 05:45:00,1021.10,56.0,51.9,85,0,0,1020.91,58.6,52.1,78,,217
2024-05-31 05:55:00,1021.10,56.0,52.2,86,0,0,1020.91,58.6,52.1,78,,215
2024-05-31 06:00:00,1021.00,55.0,51.2,86,0,0,,,,,,
2024-05-31 06:15:00,1021.00,55.0,51.2,86,0,0,,,,,,
2024-05-31 06:30:00,1021.10,55.0,51.5,87,0,0,,,,,,
2024-05-31 06:45:00,1021.00,54.0,50.5,87,0,0,1020.89,57.4,50.3,77,,217
2024-05-31 06:46:00,1021.00,54.0,50.5,88,0,0,,,,,,
2024-05-31 06:55:00,1021.30,54.0,50.5,87,0,0,1020.89,57.4,50.4,77,,216
2024-05-31 07:15:00,1021.30,53.0,49.8,88,0,0,,,,,,
2024-05-31 07:25:00,1021.30,53.0,49.5,87,0,0,,,,,,
2024-05-31 07:45:00,1021.10,53.0,49.2,86,0,0,1021.01,55.7,49.9,81,,217
2024-05-31 07:55:00,1021.20,53.0,49.2,86,0,0,1021.01,55.7,49.9,81,,216
2024-05-31 08:00:00,1021.10,53.0,49.2,86,0,0,,,,,,
2024-05-31 08:15:00,1021.50,53.0,49.5,87,0,0,,,,,,
2024-05-31 08:30:00,1021.70,52.0,48.6,88,0,0,,,,,,
2024-05-31 08:45:00,1021.80,51.0,47.5,87,0,0,1021.77,54.6,49.0,81,147.2,220
2024-05-31 08:55:00,1022.00,52.0,48.5,87,0,0,1021.77,54.6,48.9,81,,216
2024-05-31 09:00:00,1022.00,51.0,47.6,87,0,0,,,,,,
2024-05-31 09:15:00,1022.10,51.0,47.9,88,0,0,,,,,,
2024-05-31 09:30:00,1022.40,51.0,47.9,88,0,0,,,,,,
2024-05-31 09:45:00,1022.60,51.0,47.8,88,0,0,1022.59,53.2,48.3,83,77.3,64
2024-05-31 09:55:00,1022.80,50.0,46.9,88,0,0,1022.59,53.2,48.3,83,,216
2024-05-31 10:00:00,1022.80,50.0,47.2,89,0,0,,,,,,
2024-05-31 10:15:00,1023.20,50.0,47.2,89,0,0,,,,,,
2024-05-31 10:30:00,1023.50,50.0,47.2,89,0,0,,,,,,
2024-05-31 10:45:00,1023.80,50.0,47.1,89,0,0,1023.69,53.1,48.2,83,77.4,64
2024-05-31 10:55:00,1023.80,50.0,47.1,89,0,0,1023.69,53.1,48.2,83,,216
2024-05-31 11:00:00,1024.00,50.0,47.5,91,0,0,,,,,,
2024-05-31 11:15:00,1024.40,51.0,48.5,90,0,0,,,,,,
2024-05-31 11:30:00,1024.50,52.0,49.2,90,0,0,,,,,,
2024-05-31 11:45:00,1024.70,54.0,50.8,88,0,0,1024.47,57.6,49.4,74,78.7,63
2024-05-31 11:55:00,1024.80,57.0,52.5,85,0,0,1024.47,57.6,49.4,74,,215
2024-05-31 12:00:00,1024.80,58.0,53.2,83,0,0,,,,,,
2024-05-31 12:15:00,1025.00,59.0,52.5,78,0,0,,,,,,
2024-05-31 12:25:00,1025.20,60.0,52.8,76,0,103,,,,,,
2024-05-31 12:40:00,1025.30,62.0,52.9,71,0,56,,,,,,
2024-05-31 12:45:00,1025.40,62.0,53.4,73,0,0,1025.07,63.0,48.8,59,78.9,62
2024-05-31 12:55:00,1025.50,64.0,53.0,67,0,69,1025.07,63.0,48.8,59,,240
2024-05-31 13:00:00,1025.50,64.0,51.1,63,1,77,,,,,,
2024-05-31 13:15:00,1025.60,65.0,51.7,62,1,31,,,,,,
2024-05-31 13:30:00,1025.60,66.0,50.8,57,0,125,,,,,,
2024-05-31 13:45:00,1025.80,67.0,47.7,50,1,32,,,,,,
2024-05-31 14:00:00,1025.90,67.0,46.1,47,2,49,,,,,,
2024-05-31 14:15:00,1025.70,68.0,48.1,49,0,109,,,,,,
2024-05-31 14:30:00,1025.70,69.0,47.4,46,3,43,,,,,,
2024-05-31 14:45:00,1025.60,69.0,48.5,47,0,82,,,,,,
2024-05-31 15:00:00,1025.30,70.0,48.8,46,0,57,,,,,,
2024-05-31 15:15:00,1025.30,69.0,46.2,44,1,355,,,,,,
2024-05-31 15:30:00,1025.10,69.0,46.2,44,1,69,,,,,,
2024-05-31 15:45:00,1024.90,70.0,47.1,43,1,63,,,,,,
2024-05-31 16:00:00,1024.90,70.0,47.1,43,1,66,,,,,,
2024-05-31 16:15:00,1024.80,71.0,46.7,41,0,77,,,,,,
2024-05-31 16:30:00,1024.80,70.0,47.7,44,1,123,,,,,,
2024-05-31 16:45:00,1024.70,70.0,45.8,41,0,79,,,,,,
2024-05-31 17:00:00,1024.60,72.0,49.5,44,0,347,,,,,,
2024-05-31 17:15:00,1024.90,71.0,46.7,41,2,49,,,,,,
2024-05-31 17:30:00,1024.80,72.0,44.3,36,0,0,,,,,,
2024-05-31 17:45:00,1024.80,73.0,46.6,38,0,0,,,,,,
2024-05-31 18:00:00,1024.80,72.0,46.3,39,0,178,,,,,,
2024-05-31 18:15:00,1024.80,73.0,45.2,36,0,109,,,,,,
2024-05-31 18:30:00,1024.70,73.0,45.9,38,0,105,,,,,,
2024-05-31 18:45:00,1024.60,74.0,44.6,35,0,77,,,,,,
2024-05-31 19:00:00,1024.50,74.0,45.3,36,1,70,,,,,,
2024-05-31 19:10:00,1024.20,73.0,43.7,35,1,257,,,,,,
2024-05-31 19:30:00,1023.90,74.0,48.1,39,0,78,,,,,,
2024-05-31 19:45:00,1023.60,75.0,43.9,33,1,44,,,,,,
2024-05-31 20:00:00,1023.10,75.0,52.2,44,0,0,,,,,,
2024-05-31 20:15:00,1023.10,75.0,45.5,34,0,0,,,,,,
2024-05-31 20:30:00,1023.20,74.0,47.5,38,0,88,,,,,,
2024-05-31 20:45:00,1023.20,74.0,45.3,36,0,0,,,,,,
2024-05-31 21:00:00,1023.20,74.0,49.4,41,0,0,,,,,,
2024-05-31 21:15:00,1023.30,74.0,52.5,46,0,45,,,,,,
2024-05-31 21:30:00,1023.40,74.0,51.3,44,0,0,,,,,,
2024-05-31 21:45:00,1023.30,73.0,45.9,38,0,0,,,,,,
2024-05-31 22:00:00,1023.20,72.0,54.4,53,0,0,,,,,,
2024-05-31 22:15:00,1023.50,72.0,55.9,57,0,0,,,,,,
2024-05-31 22:30:00,1023.50,70.0,55.5,59,0,0,,,,,,
2024-05-31 22:45:00,1023.70,69.0,57.2,66,0,0,,,,,,
2024-05-31 23:00:00,1023.90,68.0,57.0,67,0,0,,,,,,
2024-05-31 23:15:00,1023.90,68.0,56.6,66,0,0,,,,,,
2024-05-31 23:30:00,1024.20,67.0,56.1,67,0,0,,,,,,
2024-05-31 23:45:00,1024.50,67.0,57.3,71,0,0,,,,,,
2024-06-01 00:05:00,1024.30,65.0,55.9,72,0,0,1024.42,67.6,54.5,62,0.0,331
2024-06-01 00:15:00,1024.50,64.0,53.4,68,0,0,1024.42,67.6,54.5,62,0.0,331
2024-06-01 00:25:00,1024.40,63.0,52.8,69,0,0,1024.42,67.6,54.5,62,0.0,331
2024-06-01 00:30:00,1024.50,62.0,52.1,70,0,0,,,,,,
2024-06-01 00:35:00,1024.50,62.0,51.9,69,0,0,1024.42,67.6,54.5,62,0.0,331
2024-06-01 00:45:00,1024.30,61.0,52.8,74,0,0,1024.33,62.2,52.7,71,0.2,111
2024-06-01 00:55:00,1024.20,60.0,52.5,76,0,0,1024.33,62.4,52.7,70,0.2,111
2024-06-01 01:05:00,1024.20,59.0,51.5,76,0,0,1024.33,62.4,52.7,70,0.2,111
2024-06-01 01:15:00,1024.20,58.0,50.2,75,0,0,1024.33,62.4,52.7,70,0.2,111
2024-06-01 01:25:00,1024.20,58.0,50.6,76,0,0,1024.33,62.4,52.7,70,0.2,111
2024-06-01 01:30:00,1024.40,57.0,49.9,76,0,0,,,,,,
2024-06-01 01:35:00,1024.40,57.0,50.3,78,0,0,1024.33,62.4,52.7,70,0.2,111
2024-06-01 01:45:00,1024.50,56.0,49.6,79,0,0,1024.71,58.8,52.4,79,0.1,145
2024-06-01 01:55:00,1024.60,56.0,50.0,80,0,0,1024.71,58.8,52.4,79,0.1,145
2024-06-01 02:05:00,1024.80,55.0,49.3,81,0,0,1024.71,58.7,52.4,79,0.1,145
2024-06-01 02:15:00,1025.10,55.0,49.3,81,0,0,1024.71,58.7,52.4,79,0.1,145
2024-06-01 02:25:00,1025.10,55.0,49.6,82,0,0,1024.71,58.7,52.4,79,0.1,145
2024-06-01 02:30:00,1025.20,54.0,48.6,82,0,0,,,,,,
2024-06-01 02:35:00,1025.30,54.0,49.0,83,0,0,1024.71,58.8,52.4,79,0.1,145
2024-06-01 02:40:00,1025.20,54.0,49.3,83,0,0,,,,,,
2024-06-01 02:45:00,1025.30,54.0,49.3,84,0,0,1025.32,56.6,51.9,84,0.0,131
2024-06-01 02:55:00,1025.30,53.0,48.3,84,0,0,1025.32,56.6,51.9,84,0.0,131
2024-06-01 03:05:00,1025.20,53.0,48.6,85,0,0,1025.32,56.6,51.9,84,0.0,131
2024-06-01 03:15:00,1025.10,53.0,48.9,85,0,0,1025.32,56.6,51.9,84,0.0,131
2024-06-01 03:25:00,1025.00,53.0,49.2,86,0,0,1025.32,56.6,51.9,84,0.0,131
2024-06-01 03:30:00,1025.10,52.0,48.2,86,0,0,,,,,,
2024-06-01 03:35:00,1025.00,52.0,48.2,86,0,0,1025.32,56.5,51.9,84,0.0,131
2024-06-01 03:45:00,1024.90,52.0,48.2,86,0,0,1025.06,54.6,51.4,88,0.1,161
2024-06-01 03:55:00,1024.70,52.0,48.5,87,0,0,1025.06,54.6,51.4,88,0.1,161
2024-06-01 04:05:00,1024.70,52.0,48.5,87,0,0,1025.06,54.6,51.4,88,0.1,161
2024-06-01 04:15:00,1024.60,51.0,47.5,87,0,0,1025.03,54.6,51.4,88,0.1,161
2024-06-01 04:25:00,1024.70,51.0,47.8,88,0,0,1025.03,54.6,51.4,88,0.1,161
2024-06-01 04:30:00,1024.70,51.0,47.9,88,0,0,,,,,,
2024-06-01 04:35:00,1024.70,51.0,47.8,88,0,0,1025.03,54.6,51.4,88,0.1,161
2024-06-01 04:45:00,1024.60,51.0,47.8,88,0,0,1024.71,53.1,50.7,91,0.0,85
2024-06-01 04:55:00,1024.50,51.0,48.1,89,0,0,1024.69,53.1,50.7,91,0.0,85
2024-06-01 05:05:00,1024.50,50.0,47.1,89,0,0,1024.71,53.1,50.7,91,0.0,85
2024-06-01 05:15:00,1024.60,50.0,47.1,89,0,0,1024.71,53.1,50.7,91,0.0,85
2024-06-01 05:25:00,1024.40,50.0,47.1,89,0,0,1024.71,53.1,50.7,91,0.0,85
2024-06-01 05:30:00,1024.40,50.0,47.2,89,0,0,,,,,,
2024-06-01 05:35:00,1024.50,50.0,47.1,89,0,0,1024.71,53.1,50.7,91,0.0,85
2024-06-01 05:45:00,1024.20,50.0,47.4,90,0,0,1024.56,51.8,49.4,91,0.0,89
2024-06-01 05:55:00,1024.40,50.0,47.4,90,0,0,1024.56,51.8,49.3,91,0.0,89
2024-06-01 06:05:00,1024.40,49.0,46.5,90,0,0,1024.56,51.8,49.3,91,0.0,89
2024-06-01 06:15:00,1024.40,50.0,47.4,90,0,0,1024.56,51.8,49.3,91,0.0,89
2024-06-01 06:25:00,1024.20,49.0,46.7,91,0,0,1024.56,51.8,49.3,91,0.0,89
2024-06-01 06:30:00,1024.20,49.0,46.8,92,0,0,,,,,,
2024-06-01 06:35:00,1024.20,49.0,46.7,91,0,0,1024.56,51.8,49.3,91,0.0,89
2024-06-01 06:45:00,1024.40,49.0,46.7,91,0,0,1024.49,50.8,48.5,91,0.0,78
2024-06-01 06:55:00,1024.40,49.0,46.7,91,0,0,1024.48,50.8,48.5,91,0.0,78
2024-06-01 07:05:00,1024.40,49.0,46.7,91,0,0,1024.48,50.8,48.4,91,0.0,78
2024-06-01 07:15:00,1024.40,49.0,46.7,91,0,0,1024.48,50.8,48.4,91,0.0,78
2024-06-01 07:25:00,1024.30,49.0,46.7,91,0,0,1024.48,50.8,48.4,91,0.0,78
2024-06-01 07:30:00,1024.40,49.0,46.8,92,0,0,,,,,,
2024-06-01 07:35:00,1024.50,49.0,47.0,92,0,0,1024.49,50.8,48.4,91,0.0,78
2024-06-01 07:45:00,1024.40,49.0,46.7,91,0,0,1024.57,50.0,47.6,91,0.0,76
2024-06-01 07:55:00,1024.50,49.0,47.0,92,0,0,1024.57,50.0,47.6,91,0.0,76
2024-06-01 08:05:00,1024.50,49.0,47.0,92,0,0,1024.57,50.0,47.6,91,0.0,76
2024-06-01 08:15:00,1024.70,49.0,47.0,92,0,0,1024.57,50.0,47.6,91,0.0,76
2024-06-01 08:25:00,1025.00,48.0,46.0,92,0,0,1024.57,50.0,47.6,91,0.0,76
2024-06-01 08:30:00,1025.00,48.0,46.1,92,0,0,,,,,,
2024-06-01 08:35:00,1025.20,48.0,46.0,92,0,0,1024.57,50.0,47.6,91,0.0,76
2024-06-01 08:45:00,1025.20,48.0,46.3,93,0,0,1025.17,49.1,46.4,90,0.0,79
2024-06-01 08:55:00,1025.10,48.0,46.3,93,0,0,1025.17,49.1,46.4,90,0.0,79
2024-06-01 09:05:00,1025.00,48.0,46.3,93,0,0,1025.17,49.1,46.4,90,0.0,79
2024-06-01 09:15:00,1025.00,48.0,46.3,93,0,0,1025.17,49.1,46.5,90,0.0,79
2024-06-01 09:25:00,1025.00,47.0,45.3,93,0,0,1025.17,49.1,46.5,90,0.0,79
2024-06-01 09:30:00,1025.10,47.0,45.4,93,0,0,,,,,,
2024-06-01 09:35:00,1025.20,47.0,45.3,93,0,0,1025.17,49.1,46.5,90,0.0,79
2024-06-01 09:45:00,1025.20,47.0,45.3,93,0,0,1025.42,48.3,45.8,91,0.0,120
2024-06-01 09:55:00,1025.30,47.0,45.3,93,0,0,1025.42,48.3,45.8,91,0.0,120
2024-06-01 10:05:00,1025.50,47.0,45.3,93,0,0,1025.42,48.3,45.8,91,0.0,120
2024-06-01 10:15:00,1025.70,47.0,45.3,93,0,0,1025.42,48.3,45.9,91,0.0,120
2024-06-01 10:25:00,1025.70,47.0,45.3,93,0,0,1025.42,48.3,45.9,91,0.0,120
2024-06-01 10:30:00,1025.80,47.0,45.6,94,0,0,,,,,,
2024-06-01 10:35:00,1025.70,47.0,45.6,94,0,0,1025.42,48.3,45.9,91,0.0,120
2024-06-01 10:45:00,1025.50,47.0,45.6,94,0,0,1025.68,49.1,46.9,92,0.0,137
2024-06-01 10:55:00,1025.60,47.0,45.6,94,0,0,1025.68,49.1,46.9,92,0.0,137
2024-06-01 11:05:00,1025.60,48.0,46.6,94,0,0,1025.68,49.1,46.9,92,0.0,137
2024-06-01 11:15:00,1025.80,48.0,46.6,94,0,0,1025.68,49.1,46.3,90,0.0,137
2024-06-01 11:25:00,1025.70,49.0,47.9,95,0,0,1025.68,48.9,46.3,90,0.0,137
2024-06-01 11:30:00,1025.80,49.0,47.9,96,0,0,,,,,,
2024-06-01 11:35:00,1025.90,50.0,48.9,95,0,0,1025.68,48.9,46.3,90,0.0,137
2024-06-01 11:45:00,1026.00,52.0,51.1,96,0,0,1025.72,54.6,51.7,89,0.1,33
2024-06-01 11:55:00,1025.80,54.0,52.9,95,0,0,1025.72,55.3,52.1,88,0.1,33
2024-06-01 12:05:00,1025.90,55.0,54.1,96,0,0,1025.72,55.3,52.3,89,0.1,33
2024-06-01 12:15:00,1025.80,57.0,55.8,95,0,0,1025.72,55.3,52.3,89,0.1,33
2024-06-01 12:25:00,1026.10,58.0,56.5,94,0,0,1025.72,55.3,52.3,89,0.1,33
2024-06-01 12:30:00,1026.20,59.0,57.3,93,0,0,,,,,,
2024-06-01 12:35:00,1026.20,59.0,56.9,92,0,0,1025.72,55.3,52.3,89,0.1,33
2024-06-01 12:45:00,1026.20,61.0,57.7,88,0,0,1026.06,61.8,56.1,81,0.2,104
2024-06-01 12:55:00,1026.10,65.0,58.1,78,0,0,1026.06,62.0,56.1,81,0.2,104
2024-06-01 13:05:00,1026.20,65.0,56.6,74,0,0,1026.06,62.0,56.1,81,0.2,104
2024-06-01 13:15:00,1026.20,67.0,59.7,77,0,0,1026.06,62.0,56.1,81,0.2,104
2024-06-01 13:25:00,1026.00,68.0,52.3,57,0,0,1026.06,62.0,56.1,81,0.2,104
2024-06-01 13:30:00,1026.00,68.0,51.2,54,1,259,,,,,,
2024-06-01 13:35:00,1026.00,68.0,55.1,63,1,360,1026.06,62.2,56.1,80,0.2,129
2024-06-01 13:45:00,1026.00,69.0,53.8,58,0,211,1025.76,68.1,52.7,57,1.0,173
2024-06-01 13:55:00,1025.90,70.0,52.2,53,0,0,1025.76,68.1,52.7,57,1.0,148
2024-06-01 14:05:00,1025.70,70.0,52.7,54,0,182,1025.76,68.1,52.7,57,1.0,173
2024-06-01 14:15:00,1025.60,71.0,54.2,55,0,69,1025.76,68.1,52.7,57,1.0,173
2024-06-01 14:25:00,1025.60,70.0,50.0,49,1,190,1025.76,68.1,52.7,57,1.0,173
2024-06-01 14:30:00,1025.50,71.0,53.0,52,0,209,,,,,,
2024-06-01 14:35:00,1025.50,71.0,56.6,60,0,360,1025.76,68.1,52.7,57,1.0,173
2024-06-01 14:45:00,1025.60,70.0,50.0,49,1,214,1025.44,71.0,51.2,49,0.8,195
2024-06-01 14:55:00,1025.50,70.0,51.1,51,0,134,1025.44,71.0,51.1,49,0.8,195
2024-06-01 15:05:00,1025.50,72.0,53.5,52,0,166,1025.44,71.0,51.1,49,0.8,195
2024-06-01 15:10:00,1025.50,71.0,50.9,48,0,170,,,,,,
2024-06-01 15:15:00,1025.50,72.0,54.6,54,0,74,1025.44,71.0,51.1,49,0.8,195
2024-06-01 15:25:00,1025.20,73.0,55.0,53,2,279,1025.44,71.0,50.8,48,0.8,195
2024-06-01 15:30:00,1025.30,72.0,54.4,53,0,267,,,,,,
2024-06-01 15:35:00,1025.20,72.0,51.3,48,1,340,1025.44,71.0,50.8,48,0.8,195
2024-06-01 15:45:00,1025.10,72.0,50.7,47,1,360,1025.07,73.8,51.5,45,1.7,132
2024-06-01 15:55:00,1025.10,73.0,51.6,47,0,252,1025.07,73.8,51.3,45,1.7,132
2024-06-01 16:05:00,1025.10,73.0,48.5,41,3,160,1025.07,73.8,51.3,45,1.7,132
2024-06-01 16:15:00,1024.90,74.0,53.1,48,0,51,1025.07,73.8,51.3,45,1.7,132
2024-06-01 16:25:00,1024.90,74.0,50.0,42,1,344,1025.07,73.8,51.0,44,1.7,132
2024-06-01 16:30:00,1024.80,74.0,49.4,41,0,0,,,,,,
2024-06-01 16:35:00,1024.80,74.0,51.3,45,0,87,1025.07,73.8,51.2,45,1.7,132
2024-06-01 16:45:00,1024.70,75.0,50.3,41,1,120,1024.63,75.5,50.2,41,1.2,163
2024-06-01 16:55:00,1024.80,75.0,51.6,43,1,209,1024.63,75.5,50.2,41,1.2,163
2024-06-01 17:05:00,1024.70,75.0,50.9,42,2,144,1024.63,75.5,50.8,42,1.2,163
2024-06-01 17:15:00,1024.70,75.0,48.2,38,2,267,1024.63,75.5,50.8,42,1.2,163
2024-06-01 17:25:00,1024.70,76.0,51.9,42,2,157,1024.63,75.5,50.8,42,1.2,163
2024-06-01 17:35:00,1024.70,76.0,46.2,34,0,360,1024.63,75.5,50.7,41,1.2,163
2024-06-01 17:45:00,1024.50,76.0,47.7,36,2,286,1024.06,76.3,50.3,40,1.7,165
2024-06-01 17:55:00,1024.50,76.0,49.8,39,4,178,1024.06,76.3,50.3,40,1.7,165
2024-06-01 18:05:00,1024.10,76.0,50.5,40,1,102,1024.08,76.3,50.3,40,1.7,165
2024-06-01 18:15:00,1023.90,76.0,52.5,43,3,180,1024.08,76.3,50.3,40,1.7,165
2024-06-01 18:25:00,1023.60,76.0,49.8,39,0,0,1024.08,76.3,50.3,40,1.7,140
2024-06-01 18:30:00,1023.50,77.0,55.2,46,2,92,,,,,,
2024-06-01 18:35:00,1023.30,76.0,49.8,39,0,360,1024.08,76.3,50.3,40,1.7,165
2024-06-01 18:45:00,1023.30,76.0,51.2,41,1,109,1022.76,77.2,49.4,37,2.4,218
2024-06-01 18:55:00,1023.10,76.0,51.2,41,2,180,1022.76,77.2,49.4,37,2.4,218
2024-06-01 19:05:00,1022.90,76.0,51.9,42,0,186,1022.78,77.2,49.4,37,2.4,218
2024-06-01 19:15:00,1022.90,77.0,51.4,40,1,178,1022.78,77.1,49.4,37,2.4,218
2024-06-01 19:25:00,1022.80,77.0,51.4,40,2,224,1022.78,77.1,49.4,37,2.4,218
2024-06-01 19:30:00,1022.60,76.0,52.5,43,2,202,,,,,,
2024-06-01 19:35:00,1022.60,76.0,52.5,43,1,121,1022.78,77.2,49.4,37,2.4,218
2024-06-01 19:45:00,1022.70,77.0,51.4,40,0,0,1022.22,77.1,51.3,40,0.6,213
2024-06-01 19:55:00,1022.70,76.0,52.5,43,1,207,1022.20,77.1,51.3,40,0.6,238
2024-06-01 20:05:00,1022.50,76.0,51.2,41,3,232,1022.25,77.1,51.3,40,0.6,238
2024-06-01 20:15:00,1022.40,76.0,49.8,39,1,236,1022.22,77.1,51.3,40,0.6,238
2024-06-01 20:25:00,1022.20,75.0,50.3,41,1,227,1022.22,77.1,51.3,40,0.6,238
2024-06-01 20:30:00,1022.20,75.0,53.4,46,0,0,,,,,,
2024-06-01 20:35:00,1022.40,75.0,54.6,49,0,227,1022.22,77.1,51.3,40,0.6,238
2024-06-01 20:45:00,1022.10,76.0,55.0,48,0,360,1021.65,77.3,52.1,41,0.9,155
2024-06-01 20:46:00,1022.10,76.0,54.9,47,0,0,,,,,,
2024-06-01 20:55:00,1022.00,77.0,52.8,42,0,233,1021.65,77.3,52.1,41,0.9,155
2024-06-01 21:05:00,1021.90,76.0,52.5,43,0,208,1021.65,77.3,52.2,41,0.9,155
2024-06-01 21:15:00,1021.90,75.0,56.3,52,0,0,1021.67,77.3,52.2,41,0.9,130
2024-06-01 21:25:00,1021.90,76.0,55.0,48,0,0,1021.67,77.3,52.2,41,0.9,130
2024-06-01 21:30:00,1021.90,76.0,54.9,47,1,214,,,,,,
2024-06-01 21:35:00,1021.80,76.0,57.2,52,0,0,1021.67,77.3,52.2,41,0.9,130
2024-06-01 21:45:00,1021.80,77.0,52.8,42,1,144,1021.48,76.2,53.0,44,1.4,134
2024-06-01 21:55:00,1021.70,76.0,59.4,56,0,0,1021.48,76.2,53.0,44,1.4,110
2024-06-01 22:05:00,1021.80,75.0,55.8,51,0,0,1021.48,76.2,53.0,44,1.4,110
2024-06-01 22:15:00,1021.70,75.0,58.4,56,0,0,1021.48,76.2,53.0,44,1.4,110
2024-06-01 22:25:00,1021.70,74.0,58.5,58,0,0,1021.48,76.2,53.9,46,1.4,110
2024-06-01 22:30:00,1021.70,74.0,59.7,60,0,0,,,,,,
2024-06-01 22:35:00,1021.60,74.0,59.9,61,0,0,1021.48,76.2,53.8,45,1.4,110
2024-06-01 22:45:00,1021.60,74.0,60.1,62,0,0,,,,,,
2024-06-01 23:15:00,1021.50,72.0,60.4,67,0,0,,,,,,
2024-06-01 23:30:00,1021.60,70.0,59.8,69,0,0,,,,,,
2024-06-01 23:45:00,1021.70,69.0,60.4,74,0,0,,,,,,
2024-06-02 00:15:00,1021.60,68.0,60.1,75,0,0,,,,,,