"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 16:30:00,1016.60,84.0,73.6,71,7,202,,,,,,
2024-05-19 16:45:00,1016.50,84.0,73.1,69,6,157,,,,,,
2024-05-19 17:00:00,1016.60,85.0,73.7,68,6,176,,,,,,
2024-05-19 17:15:00,1016.30,86.0,74.2,68,6,167,,,,,,
2024-05-19 17:30:00,1016.10,87.0,74.2,65,6,174,,,,,,
2024-05-19 17:45:00,1015.80,87.0,74.7,66,6,137,,,,,,
2024-05-19 18:00:00,1015.60,87.0,74.2,65,6,161,,,,,,
2024-05-19 18:15:00,1015.30,87.0,73.8,65,8,162,,,,,,
2024-05-19 18:30:00,1015.00,88.0,74.3,63,8,177,,,,,,
2024-05-19 18:45:00,1014.90,88.0,73.8,62,6,151,,,,,,
2024-05-19 19:00:00,1014.90,88.0,73.3,61,6,160,,,,,,
2024-05-19 19:15:00,1014.60,90.0,74.7,60,6,175,,,,,,
2024-05-19 19:30:00,1014.50,90.0,73.7,59,6,186,,,,,,
2024-05-19 19:45:00,1014.50,90.0,73.7,59,6,174,,,,,,
2024-05-19 20:00:00,1014.20,90.0,73.2,58,6,146,,,,,,
2024-05-19 20:15:00,1014.00,91.0,73.6,56,6,149,,,,,,
2024-05-19 20:30:00,1013.90,91.0,74.6,58,6,168,,,,,,
2024-05-19 20:45:00,1013.60,91.0,73.6,56,7,151,,,,,,
2024-05-19 21:00:00,1013.20,91.0,73.6,56,6,162,,,,,,
2024-05-19 21:15:00,1013.10,91.0,73.6,56,6,171,,,,,,
2024-05-19 21:30:00,1012.70,91.0,73.1,55,6,165,,,,,,
2024-05-19 21:45:00,1012.70,92.0,74.0,55,5,150,,,,,,
2024-05-19 22:00:00,1012.60,91.0,73.6,56,4,148,,,,,,
2024-05-19 22:15:00,1012.30,91.0,73.1,55,6,116,,,,,,
2024-05-19 22:30:00,1012.20,91.0,73.1,55,5,160,,,,,,
2024-05-19 22:45:00,1012.20,91.0,73.6,56,6,187,,,,,,
2024-05-19 23:00:00,1012.10,91.0,73.6,56,7,152,,,,,,
2024-05-19 23:15:00,1012.00,91.0,73.1,55,7,134,,,,,,
2024-05-19 23:30:00,1012.00,90.0,72.7,56,6,162,,,,,,
2024-05-19 23:45:00,1011.80,90.0,72.7,56,6,139,,,,,,
2024-05-20 00:15:00,1011.50,89.0,72.8,58,5,187,,,,,,
2024-05-20 00:30:00,1011.60,88.0,72.3,60,5,160,,,,,,
2024-05-20 00:40:00,1011.50,88.0,72.3,60,6,166,,,,,,
2024-05-20 00:45:00,1011.50,87.0,71.7,60,6,148,1011.19,85.1,69.2,59,,232
2024-05-20 00:55:00,1011.50,87.0,72.7,62,6,163,1011.10,85.1,69.2,59,,231
2024-05-20 01:00:00,1011.50,86.0,71.4,61,6,153,,,,,,
2024-05-20 01:15:00,1011.30,85.0,71.0,62,4,171,,,,,,
2024-05-20 01:30:00,1011.50,84.0,70.5,63,3,167,,,,,,
2024-05-20 01:45:00,1011.70,84.0,71.2,65,4,163,1011.04,82.1,69.5,65,,232
2024-05-20 01:55:00,1011.50,83.0,71.6,68,3,164,1011.44,82.1,69.5,65,,232
2024-05-20 02:00:00,1011.50,82.0,70.8,68,2,170,,,,,,
2024-05-20 02:15:00,1011.60,82.0,70.8,68,3,159,,,,,,
2024-05-20 02:30:00,1011.40,82.0,71.2,69,2,182,,,,,,
2024-05-20 02:40:00,1011.60,81.0,70.3,69,2,167,,,,,,
2024-05-20 02:45:00,1011.60,81.0,70.5,70,3,156,1011.13,80.6,68.3,66,,232
2024-05-20 02:55:00,1011.70,81.0,70.5,70,3,157,1011.28,80.6,68.4,66,,232
2024-05-20 03:00:00,1011.70,81.0,70.3,69,4,154,,,,,,
2024-05-20 03:15:00,1011.70,81.0,70.7,71,4,161,,,,,,
2024-05-20 03:30:00,1011.70,81.0,70.7,71,4,172,,,,,,
2024-05-20 03:40:00,1011.70,81.0,71.3,72,5,130,1011.20,79.8,68.6,68,,232
2024-05-20 03:45:00,1011.70,80.0,70.5,73,5,157,,,,,,
2024-05-20 03:50:00,1011.80,80.0,70.8,73,5,164,1011.35,79.8,68.7,68,,231
2024-05-20 03:55:00,1011.80,80.0,70.8,73,5,178,1011.35,79.8,68.7,68,,231
2024-05-20 04:00:00,1011.80,80.0,70.5,73,6,164,,,,,,
2024-05-20 04:15:00,1011.70,80.0,70.5,73,6,159,,,,,,
2024-05-20 04:30:00,1011.80,79.0,70.4,75,4,164,,,,,,
2024-05-20 04:45:00,1011.60,79.0,71.0,76,5,166,1011.26,77.8,69.5,75,,232
2024-05-20 04:50:00,1011.50,79.0,71.7,78,9,166,1011.33,77.8,69.5,75,,231
2024-05-20 05:00:00,1011.30,78.0,71.7,80,7,179,,,,,,
2024-05-20 05:15:00,1011.30,78.0,72.4,82,6,161,,,,,,
2024-05-20 05:30:00,1011.40,77.0,72.1,84,8,129,,,,,,
2024-05-20 05:40:00,1011.30,77.0,72.2,85,6,170,1010.89,76.1,69.8,80,,233
2024-05-20 05:45:00,1011.30,77.0,72.5,86,8,177,1010.89,76.1,69.8,80,,232
2024-05-20 05:55:00,1011.50,76.0,71.5,86,7,166,1011.30,76.1,69.7,80,,232
2024-05-20 06:00:00,1011.50,76.0,71.5,86,6,174,,,,,,
2024-05-20 06:15:00,1011.60,76.0,71.5,86,7,177,,,,,,
2024-05-20 06:30:00,1011.50,75.0,70.2,84,7,145,,,,,,
2024-05-20 06:45:00,1011.50,75.0,69.2,82,7,155,1010.97,74.2,66.5,76,,232
2024-05-20 06:55:00,1011.50,75.0,68.9,81,6,185,1011.16,74.2,66.5,76,,232
2024-05-20 07:00:00,1011.50,74.0,67.8,81,5,199,,,,,,
2024-05-20 07:15:00,1011.50,74.0,67.4,79,6,204,,,,,,
2024-05-20 07:30:00,1011.50,73.0,66.5,79,5,185,,,,,,
2024-05-20 07:45:00,1011.30,73.0,66.9,81,4,197,1010.77,72.3,64.8,77,,231
2024-05-20 07:50:00,1011.40,73.0,67.2,82,4,207,1010.95,72.3,64.8,77,,231
2024-05-20 08:00:00,1011.40,72.0,66.2,81,5,213,,,,,,
2024-05-20 08:15:00,1011.20,72.0,66.9,83,6,186,,,,,,
2024-05-20 08:30:00,1011.20,72.0,67.2,84,4,166,,,,,,
2024-05-20 08:40:00,1011.10,71.0,66.9,87,4,178,1010.86,70.9,66.5,86,,235
2024-05-20 08:45:00,1011.10,71.0,66.9,87,3,189,1010.86,70.9,65.6,83,,232
2024-05-20 08:55:00,1011.20,71.0,67.3,88,4,180,1010.71,70.9,65.6,83,,232
2024-05-20 09:00:00,1011.20,71.0,67.6,89,3,177,,,,,,
2024-05-20 09:15:00,1011.20,71.0,67.9,89,4,196,,,,,,
2024-05-20 09:30:00,1011.30,70.0,67.2,90,4,176,,,,,,
2024-05-20 09:40:00,1011.20,70.0,67.5,91,4,179,1010.99,69.7,65.5,86,,232
2024-05-20 09:50:00,1011.20,70.0,67.5,91,5,197,1010.88,69.7,65.5,86,,232
2024-05-20 09:55:00,1011.20,70.0,67.8,92,3,179,1010.90,69.7,65.5,86,,232
2024-05-20 10:00:00,1011.20,70.0,67.9,93,3,198,,,,,,
2024-05-20 10:15:00,1011.30,70.0,68.2,94,4,145,,,,,,
2024-05-20 10:30:00,1011.40,69.0,67.2,94,3,194,,,,,,
2024-05-20 10:45:00,1011.30,69.0,67.5,94,3,201,1011.09,68.7,65.4,89,,222
2024-05-20 10:50:00,1011.30,69.0,67.5,94,3,206,1011.28,68.7,65.4,89,,232
2024-05-20 11:00:00,1011.30,69.0,67.8,96,4,187,,,,,,
2024-05-20 11:15:00,1011.50,70.0,68.8,95,5,185,,,,,,
2024-05-20 11:30:00,1011.40,70.0,68.8,95,5,206,,,,,,
2024-05-20 11:45:00,1011.50,70.0,68.8,95,4,196,1011.79,69.6,66.5,89,,231
2024-05-20 11:55:00,1011.70,70.0,68.8,95,5,189,1011.10,69.6,66.6,89,,231
2024-05-20 12:00:00,1011.70,70.0,68.8,95,3,184,,,,,,
2024-05-20 12:15:00,1011.50,70.0,68.8,95,3,198,,,,,,
2024-05-20 12:25:00,1011.50,71.0,69.8,96,2,146,,,,,,
2024-05-20 12:40:00,1011.90,72.0,70.5,94,4,197,1012.03,71.4,69.6,94,,234
2024-05-20 12:45:00,1011.90,72.0,70.5,94,4,184,1012.03,71.4,68.4,90,,232
2024-05-20 12:55:00,1012.10,72.0,70.5,94,4,182,1011.57,71.4,68.4,90,,232
2024-05-20 13:00:00,1012.20,73.0,71.5,95,4,184,,,,,,
2024-05-20 13:15:00,1012.50,75.0,72.2,91,5,199,,,,,,
2024-05-20 13:30:00,1012.50,75.0,72.5,91,7,195,,,,,,
2024-05-20 13:45:00,1012.70,75.0,72.5,91,6,200,,,,,,
2024-05-20 14:00:00,1012.70,78.0,73.5,85,5,201,,,,,,
2024-05-20 14:15:00,1012.70,77.0,72.8,86,6,222,,,,,,
2024-05-20 14:30:00,1012.90,78.0,73.1,84,5,185,,,,,,
2024-05-20 14:45:00,1012.90,78.0,72.8,83,5,229,,,,,,
2024-05-20 15:00:00,1012.80,78.0,72.4,82,6,222,,,,,,
2024-05-20 15:15:00,1012.90,82.0,73.7,75,6,231,,,,,,
2024-05-20 15:30:00,1012.90,83.0,73.0,72,7,200,,,,,,
2024-05-20 15:45:00,1013.00,83.0,73.4,73,6,194,,,,,,
2024-05-20 16:00:00,1013.00,83.0,72.6,70,6,195,,,,,,
2024-05-20 16:10:00,1013.00,85.0,73.7,68,5,212,,,,,,
2024-05-20 16:30:00,1013.00,85.0,72.8,66,5,175,,,,,,
2024-05-20 16:45:00,1013.00,85.0,73.2,67,6,179,,,,,,
2024-05-20 17:00:00,1013.00,86.0,73.3,66,6,191,,,,,,
2024-05-20 17:15:00,1012.50,87.0,74.2,65,5,155,,,,,,
2024-05-20 17:30:00,1012.30,88.0,74.7,64,6,189,,,,,,
2024-05-20 17:45:00,1012.20,88.0,74.3,63,6,166,,,,,,
2024-05-20 18:00:00,1012.20,88.0,74.3,63,6,186,,,,,,
2024-05-20 18:15:00,1012.10,89.0,74.7,62,7,178,,,,,,
2024-05-20 18:30:00,1011.80,89.0,73.3,59,6,178,,,,,,
2024-05-20 18:45:00,1011.70,90.0,74.7,60,5,178,,,,,,
2024-05-20 19:00:00,1011.60,90.0,75.2,61,6,152,,,,,,
2024-05-20 19:15:00,1011.50,90.0,74.2,59,6,165,,,,,,
2024-05-20 19:30:00,1011.30,90.0,74.2,59,7,182,,,,,,
2024-05-20 19:45:00,1011.10,91.0,74.6,58,6,162,,,,,,
2024-05-20 20:00:00,1011.00,91.0,74.1,57,7,156,,,,,,
2024-05-20 20:10:00,1010.90,91.0,74.1,57,5,165,,,,,,
2024-05-20 20:30:00,1010.60,92.0,73.5,54,6,166,,,,,,
2024-05-20 20:45:00,1010.40,92.0,74.0,55,6,142,,,,,,
2024-05-20 21:00:00,1010.30,91.0,73.6,56,6,164,,,,,,
2024-05-20 21:15:00,1010.10,92.0,74.5,56,6,167,,,,,,
2024-05-20 21:30:00,1009.80,92.0,74.5,56,6,144,,,,,,
2024-05-20 21:45:00,1009.60,93.0,75.5,56,6,145,,,,,,
2024-05-20 22:00:00,1009.40,92.0,74.5,56,6,147,,,,,,
2024-05-20 22:15:00,1009.20,91.0,74.1,57,8,178,,,,,,
2024-05-20 22:30:00,1009.40,92.0,74.5,56,5,182,,,,,,
2024-05-20 22:45:00,1009.20,92.0,75.6,58,6,171,,,,,,
2024-05-20 23:00:00,1009.40,90.0,73.2,58,6,158,,,,,,
2024-05-20 23:15:00,1009.00,92.0,74.5,56,6,177,,,,,,
2024-05-20 23:30:00,1009.10,91.0,74.6,58,5,160,,,,,,
2024-05-20 23:45:00,1009.10,90.0,74.2,59,6,157,,,,,,
2024-05-21 00:15:00,1008.90,89.0,73.3,59,6,154,,,,,,
2024-05-21 00:30:00,1008.90,88.0,72.8,61,4,162,,,,,,
2024-05-21 00:45:00,1008.90,88.0,73.2,61,5,131,1008.62,86.3,70.8,59,,231
2024-05-21 00:50:00,1008.90,88.0,74.6,64,6,130,1008.46,86.3,70.8,60,,231
2024-05-21 01:00:00,1008.90,87.0,74.2,65,6,144,,,,,,
2024-05-21 01:10:00,1008.90,86.0,73.7,66,6,142,,,,,,
2024-05-21 01:30:00,1009.00,85.0,73.7,68,5,146,,,,,,
2024-05-21 01:40:00,1009.20,85.0,74.0,69,5,154,1008.94,83.8,72.3,68,,234
2024-05-21 01:45:00,1009.20,84.0,73.0,69,5,147,1009.11,83.8,71.1,65,,232
2024-05-21 01:55:00,1009.40,84.0,73.8,71,4,125,1008.96,83.8,71.1,65,,232
2024-05-21 02:00:00,1009.40,84.0,73.6,71,5,161,,,,,,
2024-05-21 02:15:00,1009.40,84.0,73.6,71,6,156,,,,,,
2024-05-21 02:30:00,1009.60,83.0,72.6,70,6,144,,,,,,
2024-05-21 02:40:00,1009.60,83.0,72.9,71,4,132,1009.27,82.4,70.2,66,,232
2024-05-21 02:45:00,1009.60,83.0,72.6,70,6,194,,,,,,
2024-05-21 02:50:00,1009.70,83.0,72.9,71,4,164,1009.54,82.4,70.2,66,,232
2024-05-21 02:55:00,1009.80,83.0,72.9,71,6,161,1009.41,82.4,70.1,66,,232
2024-05-21 03:00:00,1009.80,83.0,72.6,70,4,150,,,,,,
2024-05-21 03:15:00,1010.10,82.0,71.6,70,6,164,,,,,,
2024-05-21 03:30:00,1010.50,82.0,71.6,70,6,174,,,,,,
2024-05-21 03:45:00,1010.50,82.0,72.7,73,8,152,1009.99,80.7,70.2,70,,232
2024-05-21 03:50:00,1010.50,82.0,73.1,74,7,151,1010.14,80.7,70.3,70,,232
2024-05-21 04:00:00,1010.50,81.0,72.7,75,5,183,,,,,,
2024-05-21 04:15:00,1010.50,80.0,72.5,77,7,167,,,,,,
2024-05-21 04:30:00,1010.50,80.0,74.0,81,10,161,,,,,,
2024-05-21 04:40:00,1010.60,79.0,73.5,83,7,170,1010.57,78.5,72.8,82,,181
2024-05-21 04:45:00,1010.60,79.0,73.8,84,6,176,1010.57,78.5,71.7,79,,232
2024-05-21 04:55:00,1010.70,79.0,74.2,85,6,171,1010.49,78.5,71.9,80,,231
2024-05-21 05:00:00,1010.70,79.0,74.1,84,6,188,,,,,,
2024-05-21 05:15:00,1010.60,78.0,74.1,87,7,157,,,,,,
2024-05-21 05:30:00,1010.50,78.0,74.5,88,5,180,,,,,,
2024-05-21 05:40:00,1010.50,77.0,73.8,89,5,174,1010.18,76.7,71.7,84,,232
2024-05-21 05:50:00,1010.50,77.0,73.8,89,5,165,1010.44,76.7,71.7,84,,231
2024-05-21 05:55:00,1010.50,77.0,73.8,89,3,191,1010.35,76.7,71.7,84,,231
2024-05-21 06:00:00,1010.50,77.0,74.2,90,6,156,,,,,,
2024-05-21 06:15:00,1010.20,77.0,74.2,90,9,177,,,,,,
2024-05-21 06:30:00,1010.30,76.0,73.2,90,7,188,,,,,,
2024-05-21 06:45:00,1010.10,76.0,73.2,90,8,170,1009.69,75.5,70.8,85,,232
2024-05-21 06:50:00,1010.10,76.0,73.2,90,8,167,1009.69,75.5,70.7,85,,232
2024-05-21 07:00:00,1010.10,76.0,73.2,90,8,209,,,,,,
2024-05-21 07:15:00,1010.00,76.0,73.5,91,7,175,,,,,,
2024-05-21 07:30:00,1010.10,76.0,73.5,91,5,169,,,,,,
2024-05-21 07:40:00,1009.80,76.0,73.2,90,7,211,1009.31,75.4,71.5,87,,234
2024-05-21 07:45:00,1009.80,76.0,73.2,90,8,172,1009.31,75.4,70.4,84,,232
2024-05-21 07:55:00,1009.60,76.0,72.8,90,7,174,1009.57,75.4,70.4,84,,231
2024-05-21 08:00:00,1009.60,76.0,73.2,90,6,161,,,,,,
2024-05-21 08:15:00,1009.60,76.0,73.2,90,7,167,,,,,,
2024-05-21 08:30:00,1009.40,76.0,73.2,90,6,172,,,,,,
2024-05-21 08:40:00,1009.50,76.0,73.2,90,6,197,1008.84,75.4,70.7,85,,232
2024-05-21 08:45:00,1009.60,76.0,73.2,90,6,195,,,,,,
2024-05-21 08:50:00,1009.50,76.0,73.2,90,5,176,1009.02,75.4,70.7,85,,232
2024-05-21 08:55:00,1009.40,76.0,73.2,90,6,188,1009.02,75.4,70.7,85,,232
2024-05-21 09:00:00,1009.40,76.0,73.2,90,5,192,,,,,,
2024-05-21 09:15:00,1009.40,76.0,73.2,90,5,172,,,,,,
2024-05-21 09:30:00,1009.00,76.0,73.5,91,6,184,,,,,,
2024-05-21 09:45:00,1009.20,75.0,72.8,92,5,204,1008.66,75.2,71.2,87,,232
2024-05-21 09:50:00,1009.30,75.0,72.8,92,5,166,1008.91,75.2,71.3,87,,232
2024-05-21 10:00:00,1009.30,75.0,72.8,92,6,168,,,,,,
2024-05-21 10:15:00,1008.80,75.0,73.2,93,6,173,,,,,,
2024-05-21 10:30:00,1008.90,75.0,73.2,93,6,186,,,,,,
2024-05-21 10:45:00,1008.90,75.0,73.1,93,6,188,1009.06,75.4,71.6,88,,232
2024-05-21 10:55:00,1009.10,75.0,73.1,93,6,192,1008.67,75.4,71.6,88,,232
2024-05-21 11:00:00,1009.10,76.0,74.1,93,6,181,,,,,,
2024-05-21 11:15:00,1009.30,76.0,74.1,93,6,175,,,,,,
2024-05-21 11:30:00,1009.20,76.0,74.1,93,6,171,,,,,,
2024-05-21 11:40:00,1009.50,76.0,74.1,93,6,164,1009.33,75.4,71.8,88,,232
2024-05-21 11:45:00,1009.60,76.0,74.1,93,5,194,,,,,,
2024-05-21 11:50:00,1009.60,76.0,74.1,93,6,177,1009.14,75.4,71.8,88,,232
2024-05-21 11:55:00,1009.60,76.0,74.1,93,5,197,1009.14,75.4,71.8,88,,232
2024-05-21 12:00:00,1009.60,76.0,74.1,93,6,165,,,,,,
2024-05-21 12:15:00,1009.70,76.0,74.1,93,6,198,,,,,,
2024-05-21 12:30:00,1010.00,76.0,74.1,93,5,175,,,,,,
2024-05-21 12:45:00,1010.10,76.0,74.1,93,5,194,1009.69,76.3,72.6,88,,232
2024-05-21 12:50:00,1010.40,77.0,75.1,93,6,194,1010.15,76.3,72.6,88,,232
2024-05-21 13:00:00,1010.60,77.0,75.1,93,5,184,,,,,,
2024-05-21 13:15:00,1010.60,77.0,75.1,93,4,214,,,,,,
2024-05-21 13:30:00,1010.70,78.0,75.8,92,6,195,,,,,,
2024-05-21 13:45:00,1010.90,78.0,75.5,92,6,197,,,,,,
2024-05-21 14:00:00,1011.00,79.0,76.1,91,6,187,,,,,,
2024-05-21 14:15:00,1011.00,79.0,75.8,89,6,162,,,,,,
2024-05-21 14:30:00,1011.00,80.0,76.5,88,6,181,,,,,,
2024-05-21 14:45:00,1011.00,80.0,76.5,88,6,223,,,,,,
2024-05-21 14:55:00,1010.80,81.0,77.1,88,8,197,,,,,,
2024-05-21 15:15:00,1010.70,82.0,77.4,85,7,206,,,,,,
2024-05-21 15:30:00,1010.70,82.0,76.7,83,8,197,,,,,,
2024-05-21 15:45:00,1010.70,84.0,77.9,81,8,187,,,,,,
2024-05-21 16:00:00,1010.60,85.0,77.7,78,6,202,,,,,,
2024-05-21 16:15:00,1010.50,86.0,77.9,76,6,173,,,,,,
2024-05-21 16:30:00,1010.40,86.0,77.5,76,9,181,,,,,,
2024-05-21 16:45:00,1010.40,86.0,77.5,76,7,200,,,,,,
2024-05-21 17:00:00,1010.40,86.0,77.5,76,6,171,,,,,,
2024-05-21 17:15:00,1010.60,88.0,78.2,73,6,186,,,,,,
2024-05-21 17:30:00,1010.50,88.0,77.4,70,6,169,,,,,,
2024-05-21 17:45:00,1010.60,88.0,77.4,70,6,192,,,,,,
2024-05-21 18:00:00,1010.40,88.0,77.8,71,5,206,,,,,,
2024-05-21 18:15:00,1010.20,90.0,78.4,69,6,207,,,,,,
2024-05-21 18:30:00,1009.80,91.0,78.5,66,6,194,,,,,,
2024-05-21 18:45:00,1009.90,91.0,77.6,64,8,173,,,,,,
2024-05-21 19:00:00,1009.90,92.0,77.6,63,6,160,,,,,,
2024-05-21 19:15:00,1009.60,92.0,78.0,63,7,180,,,,,,
2024-05-21 19:30:00,1009.40,92.0,78.5,65,6,171,,,,,,
2024-05-21 19:45:00,1009.40,91.0,77.6,64,6,178,,,,,,
2024-05-21 20:00:00,1009.60,91.0,77.6,64,4,173,,,,,,
2024-05-21 20:15:00,1009.40,93.0,78.5,63,5,215,,,,,,
2024-05-21 20:30:00,1009.40,93.0,77.5,61,6,179,,,,,,
2024-05-21 20:45:00,1009.40,92.0,77.6,63,4,146,,,,,,
2024-05-21 21:00:00,1009.10,92.0,76.6,60,6,170,,,,,,
2024-05-21 21:15:00,1008.90,92.0,77.1,61,6,183,,,,,,
2024-05-21 21:30:00,1008.70,92.0,77.6,63,6,145,,,,,,
2024-05-21 21:45:00,1008.60,94.0,78.5,60,5,170,,,,,,
2024-05-21 22:00:00,1008.40,92.0,77.1,61,6,169,,,,,,
2024-05-21 22:15:00,1008.30,92.0,77.1,61,6,180,,,,,,
2024-05-21 22:30:00,1008.00,91.0,76.6,62,6,168,,,,,,
2024-05-21 22:45:00,1008.00,92.0,77.1,61,5,168,,,,,,
2024-05-21 23:00:00,1007.90,92.0,77.6,63,6,166,,,,,,
2024-05-21 23:15:00,1007.80,92.0,77.6,63,4,163,,,,,,
2024-05-21 23:30:00,1007.70,91.0,77.6,64,6,163,,,,,,
2024-05-21 23:45:00,1007.80,90.0,76.6,64,5,152,,,,,,
2024-05-22 00:15:00,1007.90,89.0,76.1,65,4,175,,,,,,
2024-05-22 00:30:00,1008.10,89.0,76.6,66,5,147,,,,,,
2024-05-22 00:40:00,1008.10,88.0,76.0,67,6,140,1007.93,87.0,74.0,65,,232
2024-05-22 00:45:00,1008.10,88.0,76.1,67,3,128,,,,,,
2024-05-22 00:50:00,1008.20,88.0,76.8,69,4,146,1007.82,87.0,74.0,65,,232
2024-05-22 00:55:00,1008.40,88.0,77.2,70,4,125,1007.82,87.0,74.0,65,,232
2024-05-22 01:00:00,1008.40,87.0,76.0,69,5,131,,,,,,
2024-05-22 01:15:00,1008.50,87.0,76.4,71,6,155,,,,,,
2024-05-22 01:30:00,1008.40,86.0,76.3,73,7,150,,,,,,
2024-05-22 01:45:00,1008.50,86.0,77.3,75,7,183,1008.12,84.9,74.5,71,,232
2024-05-22 01:50:00,1008.60,85.0,76.4,75,6,171,1008.21,84.9,74.4,71,,232
2024-05-22 02:00:00,1008.70,85.0,76.6,75,8,151,,,,,,
2024-05-22 02:15:00,1008.90,85.0,77.0,77,8,141,,,,,,
2024-05-22 02:30:00,1008.90,84.0,76.4,78,8,126,,,,,,
2024-05-22 02:45:00,1009.40,83.0,76.3,80,8,170,1009.20,82.8,74.3,75,,232
2024-05-22 02:55:00,1009.80,83.0,76.7,81,6,167,1008.97,82.8,74.2,75,,231
2024-05-22 03:00:00,1009.80,83.0,76.5,81,6,170,,,,,,
2024-05-22 03:15:00,1010.30,82.0,76.3,82,6,194,,,,,,
2024-05-22 03:30:00,1010.80,82.0,76.3,82,6,162,,,,,,
2024-05-22 03:40:00,1010.90,82.0,76.4,83,6,173,1010.96,81.4,74.2,78,,232
2024-05-22 03:45:00,1010.90,82.0,76.7,83,6,172,,,,,,
2024-05-22 03:50:00,1011.00,82.0,76.8,84,6,128,1010.96,81.4,74.2,78,,232
2024-05-22 03:55:00,1011.00,82.0,76.8,84,6,150,1010.74,81.4,74.2,78,,232
2024-05-22 04:00:00,1011.00,82.0,77.0,85,6,186,,,,,,
2024-05-22 04:15:00,1011.40,81.0,76.0,84,6,163,,,,,,
2024-05-22 04:30:00,1011.40,81.0,76.4,85,7,168,,,,,,
2024-05-22 04:45:00,1011.50,81.0,76.8,87,6,175,1010.90,80.1,74.3,82,,232
2024-05-22 04:50:00,1011.60,81.0,76.8,87,5,165,1011.09,80.1,74.3,82,,232
2024-05-22 05:00:00,1011.60,80.0,76.1,87,5,182,,,,,,
2024-05-22 05:15:00,1011.50,80.0,76.5,88,9,171,,,,,,
2024-05-22 05:30:00,1011.70,80.0,76.5,88,6,149,,,,,,
2024-05-22 05:40:00,1011.80,80.0,76.5,89,6,176,1011.18,79.3,75.2,87,,235
2024-05-22 05:45:00,1011.80,80.0,76.8,89,7,157,1011.18,79.3,74.2,84,,232
2024-05-22 05:55:00,1011.70,80.0,76.8,89,5,177,1011.41,79.3,74.2,84,,231
2024-05-22 06:00:00,1011.70,79.0,75.8,89,6,176,,,,,,
2024-05-22 06:15:00,1011.50,79.0,76.1,91,6,171,,,,,,
2024-05-22 06:30:00,1011.50,79.0,76.1,91,6,167,,,,,,
2024-05-22 06:40:00,1011.20,79.0,76.5,91,6,171,1011.77,78.6,74.1,86,,232
2024-05-22 06:45:00,1011.20,79.0,76.5,92,5,164,,,,,,
2024-05-22 06:50:00,1011.20,79.0,76.5,91,7,174,1011.40,78.6,74.1,86,,232
2024-05-22 06:55:00,1011.20,79.0,76.5,91,6,192,1011.40,78.6,74.1,86,,232
2024-05-22 07:00:00,1011.20,79.0,76.5,92,5,159,,,,,,
2024-05-22 07:15:00,1010.70,79.0,76.5,92,6,178,,,,,,
2024-05-22 07:30:00,1010.80,79.0,76.8,92,5,176,,,,,,
2024-05-22 07:45:00,1011.10,79.0,76.8,92,5,172,1010.39,78.4,74.1,86,,232
2024-05-22 07:50:00,1011.00,79.0,76.8,92,5,185,1010.72,78.4,74.1,86,,231
2024-05-22 08:00:00,1011.00,79.0,76.8,92,5,176,,,,,,
2024-05-22 08:15:00,1010.90,79.0,76.8,92,6,182,,,,,,
2024-05-22 08:30:00,1010.70,79.0,76.8,92,6,178,,,,,,
2024-05-22 08:45:00,1010.60,78.0,76.4,94,4,182,1009.98,78.1,74.2,87,,232
2024-05-22 08:55:00,1010.50,78.0,76.4,94,5,185,1010.11,78.1,74.2,87,,231
2024-05-22 09:00:00,1010.50,78.0,76.4,94,5,184,,,,,,
2024-05-22 09:15:00,1010.60,78.0,76.1,94,5,192,,,,,,
2024-05-22 09:30:00,1010.80,78.0,76.1,94,5,214,,,,,,
2024-05-22 09:40:00,1010.80,78.0,76.1,93,5,177,1010.23,77.7,74.8,90,44.9,149
2024-05-22 09:45:00,1010.80,78.0,76.1,94,5,179,,,,,,
2024-05-22 09:50:00,1010.70,78.0,76.1,93,5,171,1010.53,77.7,73.6,87,,231
2024-05-22 09:55:00,1010.70,78.0,76.1,93,5,175,1010.55,77.7,73.6,87,,231
2024-05-22 10:00:00,1010.70,78.0,76.1,94,5,198,,,,,,
2024-05-22 10:15:00,1010.70,78.0,76.1,94,4,188,,,,,,
2024-05-22 10:30:00,1010.70,77.0,75.1,93,5,174,,,,,,
2024-05-22 10:45:00,1010.80,77.0,75.1,93,4,182,1010.87,76.9,73.2,88,,232
2024-05-22 10:50:00,1010.80,77.0,75.1,93,4,169,1010.78,76.9,73.2,88,,232
2024-05-22 11:00:00,1010.80,77.0,75.1,93,4,183,,,,,,
2024-05-22 11:15:00,1010.70,77.0,75.5,94,4,182,,,,,,
2024-05-22 11:30:00,1010.70,77.0,75.5,94,4,193,,,,,,
2024-05-22 11:40:00,1010.70,77.0,75.4,94,4,188,1010.43,76.4,74.3,93,,42
2024-05-22 11:45:00,1010.70,77.0,75.4,94,3,182,1010.43,76.4,73.3,90,,232
2024-05-22 11:55:00,1010.90,77.0,75.7,95,4,191,1010.86,76.4,73.3,90,,232
2024-05-22 12:00:00,1010.90,77.0,75.8,96,4,185,,,,,,
2024-05-22 12:15:00,1011.10,77.0,75.8,96,3,185,,,,,,
2024-05-22 12:30:00,1011.50,77.0,75.8,96,4,168,,,,,,
2024-05-22 12:40:00,1011.40,77.0,75.7,95,4,161,1011.09,76.9,73.6,89,,232
2024-05-22 12:45:00,1011.40,77.0,75.8,96,5,183,,,,,,
2024-05-22 12:50:00,1011.40,77.0,75.7,95,5,168,1011.39,76.9,73.6,89,,231
2024-05-22 12:55:00,1011.40,78.0,76.7,95,5,173,1011.38,76.9,73.6,89,,231
2024-05-22 13:00:00,1011.40,78.0,76.4,94,4,199,,,,,,
2024-05-22 13:15:00,1011.70,78.0,76.4,94,5,177,,,,,,
2024-05-22 13:30:00,1011.70,79.0,76.8,92,4,160,,,,,,
2024-05-22 13:45:00,1011.70,80.0,77.1,91,6,146,,,,,,
2024-05-22 14:00:00,1012.00,80.0,77.1,91,5,177,,,,,,
2024-05-22 14:15:00,1012.30,80.0,77.1,91,5,181,,,,,,
2024-05-22 14:30:00,1012.10,81.0,77.1,88,6,172,,,,,,
2024-05-22 14:45:00,1012.10,81.0,77.1,88,7,113,,,,,,
2024-05-22 15:00:00,1012.10,84.0,79.0,85,6,153,,,,,,
2024-05-22 15:15:00,1012.10,82.0,77.0,85,6,189,,,,,,
2024-05-22 15:30:00,1011.70,84.0,78.3,82,7,162,,,,,,
2024-05-22 15:45:00,1012.20,83.0,77.3,82,8,180,,,,,,
2024-05-22 16:00:00,1012.00,85.0,78.5,80,6,155,,,,,,
2024-05-22 16:15:00,1011.90,85.0,78.5,80,6,153,,,,,,
2024-05-22 16:30:00,1011.70,86.0,78.3,77,8,191,,,,,,
2024-05-22 16:45:00,1011.70,86.0,78.3,77,8,191,,,,,,
2024-05-22 17:00:00,1011.70,86.0,78.3,77,8,180,,,,,,
2024-05-22 17:15:00,1011.50,86.0,77.9,76,7,167,,,,,,
2024-05-22 17:30:00,1011.60,86.0,77.9,76,8,182,,,,,,
2024-05-22 17:45:00,1011.30,87.0,78.1,75,6,173,,,,,,
2024-05-22 18:00:00,1011.50,86.0,77.1,74,6,185,,,,,,
2024-05-22 18:15:00,1011.20,88.0,78.6,73,6,180,,,,,,
2024-05-22 18:30:00,1011.10,87.0,77.7,73,6,184,,,,,,
2024-05-22 18:45:00,1010.90,87.0,78.1,75,7,137,,,,,,
2024-05-22 19:00:00,1010.60,88.0,78.2,73,7,168,,,,,,
2024-05-22 19:15:00,1010.20,88.0,77.8,71,8,171,,,,,,
2024-05-22 19:30:00,1009.80,89.0,78.3,70,8,166,,,,,,
2024-05-22 19:45:00,1009.40,90.0,78.0,67,6,190,,,,,,
2024-05-22 20:00:00,1009.10,90.0,78.0,67,7,189,,,,,,
2024-05-22 20:15:00,1008.70,90.0,78.0,67,8,186,,,,,,
2024-05-22 20:30:00,1008.50,92.0,79.0,65,6,177,,,,,,
2024-05-22 20:45:00,1008.50,90.0,76.6,64,7,169,,,,,,
2024-05-22 21:00:00,1008.20,91.0,77.1,63,8,141,,,,,,
2024-05-22 21:15:00,1007.80,91.0,77.1,63,6,159,,,,,,
2024-05-22 21:30:00,1007.20,90.0,76.6,64,9,159,,,,,,
2024-05-22 21:45:00,1006.50,76.0,55.4,48,0,,,,,,,
2024-05-22 22:00:00,1006.60,75.0,53.4,46,0,,,,,,,
2024-05-22 22:15:00,1006.40,75.0,53.4,46,0,,,,,,,
2024-05-22 22:30:00,1007.50,89.0,76.6,66,7,160,,,,,,
2024-05-22 22:45:00,1007.40,89.0,77.0,67,6,179,,,,,,
2024-05-22 23:00:00,1007.10,89.0,77.5,68,6,190,,,,,,
2024-05-22 23:15:00,1007.70,89.0,77.5,68,6,184,,,,,,
2024-05-22 23:30:00,1007.50,89.0,77.0,67,6,160,,,,,,
2024-05-22 23:45:00,1007.80,90.0,78.0,67,4,167,,,,,,
2024-05-23 00:15:00,1008.60,89.0,77.0,67,3,104,,,,,,
2024-05-23 00:30:00,1009.60,77.0,71.4,83,11,352,,,,,,
2024-05-23 00:40:00,1009.60,75.0,70.2,85,8,2,1009.55,74.9,68.6,81,,5
2024-05-23 00:45:00,1009.60,75.0,70.2,85,9,12,1009.43,74.9,67.6,78,,232
2024-05-23 00:55:00,1009.80,75.0,69.9,84,7,348,1010.44,74.9,67.5,77,,232
2024-05-23 01:00:00,1009.80,75.0,69.8,83,6,344,,,,,,
2024-05-23 01:15:00,1009.70,72.0,69.5,91,4,13,,,,,,
2024-05-23 01:30:00,1010.00,71.0,69.8,96,4,0,,,,,,
2024-05-23 01:45:00,1010.10,71.0,70.1,96,4,28,1009.73,72.3,68.0,86,,231
2024-05-23 01:50:00,1010.30,71.0,70.4,97,5,52,1010.07,72.3,68.0,86,,232
2024-05-23 02:00:00,1010.30,71.0,70.7,98,4,39,,,,,,
2024-05-23 02:15:00,1009.90,71.0,70.7,98,3,109,,,,,,
2024-05-23 02:30:00,1009.80,71.0,70.7,98,2,66,,,,,,
2024-05-23 02:40:00,1009.90,71.0,70.7,98,3,355,1009.66,71.5,68.8,91,235.3,52
2024-05-23 02:45:00,1009.90,71.0,70.7,98,2,59,1009.86,71.5,68.8,91,,231
2024-05-23 02:55:00,1010.10,71.0,70.7,98,3,40,1010.16,71.5,68.8,91,,232
2024-05-23 03:00:00,1010.20,71.0,70.7,98,3,18,,,,,,
2024-05-23 03:15:00,1010.80,70.0,69.7,98,0,38,,,,,,
2024-05-23 03:30:00,1011.30,70.0,69.7,98,2,27,,,,,,
2024-05-23 03:40:00,1011.30,70.0,69.7,98,1,42,1011.04,71.8,68.9,90,,231
2024-05-23 03:45:00,1011.30,71.0,70.7,98,1,4,,,,,,
2024-05-23 03:50:00,1011.50,71.0,70.7,98,1,22,1010.85,71.8,68.9,90,,231
2024-05-23 03:55:00,1011.60,71.0,70.7,98,1,55,1010.99,71.8,68.8,90,,231
2024-05-23 04:00:00,1011.60,71.0,70.7,98,0,65,,,,,,
2024-05-23 04:15:00,1011.60,71.0,70.7,98,1,111,,,,,,
2024-05-23 04:30:00,1011.60,71.0,70.7,98,1,134,,,,,,
2024-05-23 04:45:00,1011.70,72.0,71.7,98,0,167,1011.58,73.5,70.5,90,,231
2024-05-23 04:55:00,1011.70,72.0,71.7,98,1,110,1011.30,73.5,70.5,90,,231
2024-05-23 05:00:00,1011.70,72.0,71.7,98,1,34,,,,,,
2024-05-23 05:15:00,1011.80,73.0,72.7,98,1,338,,,,,,
2024-05-23 05:30:00,1011.80,73.0,72.7,98,1,11,,,,,,
2024-05-23 05:40:00,1011.80,73.0,72.7,98,,,1011.38,75.5,72.6,90,,
2024-05-23 05:45:00,1011.80,73.0,72.7,98,,,1011.55,75.5,72.6,90,,
2024-05-23 05:55:00,1011.80,73.0,72.7,98,0,10,1011.41,75.5,72.6,90,,231
2024-05-23 06:00:00,1011.80,73.0,72.7,98,0,10,,,,,,
2024-05-23 06:15:00,1011.90,76.0,75.7,99,5,169,,,,,,
2024-05-23 06:30:00,1011.70,77.0,76.1,96,5,170,,,,,,
2024-05-23 06:40:00,1011.70,77.0,75.7,95,6,164,1011.15,77.0,73.4,88,,232
2024-05-23 06:45:00,1011.70,77.0,75.8,96,6,180,,,,,,
2024-05-23 06:50:00,1011.70,77.0,75.7,95,6,169,1011.55,77.0,73.4,88,,231
2024-05-23 06:55:00,1011.60,77.0,75.7,95,6,179,1011.48,77.0,73.4,88,,231
2024-05-23 07:00:00,1011.60,77.0,75.8,96,5,158,,,,,,
2024-05-23 07:15:00,1011.40,77.0,75.5,94,6,183,,,,,,
2024-05-23 07:30:00,1011.30,78.0,76.4,94,6,169,,,,,,
2024-05-23 07:45:00,1011.20,78.0,76.4,94,8,153,1010.93,77.5,73.4,87,,232
2024-05-23 07:50:00,1011.20,78.0,76.4,94,8,159,1011.15,77.5,73.4,87,,232
2024-05-23 08:00:00,1011.10,78.0,76.4,94,6,181,,,,,,
2024-05-23 08:15:00,1010.80,77.0,75.5,94,7,176,,,,,,
2024-05-23 08:30:00,1010.40,77.0,75.5,94,6,199,,,,,,
2024-05-23 08:40:00,1010.20,77.0,75.4,94,6,152,1009.52,76.6,73.9,91,,231
2024-05-23 08:45:00,1010.10,77.0,75.4,94,6,172,1009.52,76.6,73.0,88,,232
2024-05-23 08:55:00,1010.00,77.0,75.7,95,7,178,1009.66,76.6,73.0,88,,232
2024-05-23 09:00:00,1009.90,77.0,75.8,96,6,181,,,,,,
2024-05-23 09:15:00,1009.90,76.0,74.8,95,5,157,,,,,,
2024-05-23 09:30:00,1009.90,76.0,74.8,95,4,172,,,,,,
2024-05-23 09:40:00,1009.90,76.0,74.8,95,4,163,1009.58,76.1,73.8,92,,233
2024-05-23 09:45:00,1009.90,76.0,74.8,95,5,187,,,,,,
2024-05-23 09:50:00,1010.00,76.0,74.8,95,4,179,1009.58,76.1,72.7,89,,231
2024-05-23 09:55:00,1010.10,76.0,74.8,95,4,175,1009.54,76.1,72.7,89,,231
2024-05-23 10:00:00,1010.10,76.0,74.8,95,3,176,,,,,,
2024-05-23 10:15:00,1010.10,77.0,75.8,96,4,171,,,,,,
2024-05-23 10:30:00,1010.10,77.0,75.8,96,4,169,,,,,,
2024-05-23 10:45:00,1010.40,77.0,75.7,95,4,164,1009.97,76.4,73.0,89,,232
2024-05-23 10:50:00,1010.40,77.0,75.7,95,5,184,1010.12,76.4,73.0,89,,232
2024-05-23 11:00:00,1010.40,77.0,75.8,96,6,188,,,,,,
2024-05-23 11:15:00,1010.30,77.0,75.8,96,6,153,,,,,,
2024-05-23 11:30:00,1010.30,77.0,75.8,96,6,166,,,,,,
2024-05-23 11:45:00,1010.40,77.0,75.7,95,6,194,1009.97,76.4,73.3,89,185.2,240
2024-05-23 11:50:00,1010.30,77.0,75.7,95,6,157,1009.79,76.4,73.3,89,,232
2024-05-23 12:00:00,1010.20,77.0,75.8,96,8,172,,,,,,
2024-05-23 12:15:00,1010.40,77.0,75.8,96,7,169,,,,,,
2024-05-23 12:30:00,1010.70,77.0,75.8,96,6,187,,,,,,
2024-05-23 12:40:00,1010.80,77.0,75.7,95,6,161,1010.77,76.5,74.2,92,,233
2024-05-23 12:45:00,1010.80,77.0,75.7,95,7,173,1010.73,76.5,73.2,89,185.3,240
2024-05-23 12:55:00,1010.90,77.0,75.7,95,7,169,1010.40,76.5,73.2,89,,232
2024-05-23 13:00:00,1010.90,77.0,75.8,96,6,150,,,,,,
2024-05-23 13:15:00,1011.20,77.0,75.8,96,5,165,,,,,,
2024-05-23 13:30:00,1011.10,77.0,75.8,96,4,135,,,,,,
2024-05-23 13:45:00,1011.60,77.0,75.8,96,3,190,,,,,,
2024-05-23 14:00:00,1012.80,77.0,75.8,96,0,217,,,,,,
2024-05-23 14:15:00,1013.70,77.0,75.8,96,1,341,,,,,,
2024-05-23 14:30:00,1013.60,77.0,75.8,96,0,30,,,,,,
2024-05-23 14:45:00,1013.20,78.0,76.1,94,2,141,,,,,,
2024-05-23 15:00:00,1013.00,79.0,76.8,92,2,63,,,,,,
2024-05-23 15:15:00,1012.90,80.0,77.1,91,2,93,,,,,,
2024-05-23 15:30:00,1012.70,82.0,77.7,86,4,54,,,,,,
2024-05-23 15:45:00,1012.70,81.0,77.4,88,5,82,,,,,,
2024-05-23 16:00:00,1012.70,81.0,77.8,90,5,33,,,,,,
2024-05-23 16:15:00,1012.40,82.0,77.7,86,5,60,,,,,,
2024-05-23 16:30:00,1012.10,83.0,78.0,85,6,62,,,,,,
2024-05-23 16:45:00,1011.80,84.0,78.3,82,6,86,,,,,,
2024-05-23 17:00:00,1011.70,82.0,77.7,86,6,35,,,,,,
2024-05-23 17:15:00,1011.80,79.0,75.5,88,6,52,,,,,,
2024-05-23 17:30:00,1011.60,81.0,76.4,85,5,86,,,,,,
2024-05-23 17:46:00,1011.40,80.0,75.8,86,4,71,,,,,,
2024-05-23 18:00:00,1011.40,81.0,76.8,86,5,96,,,,,,
2024-05-23 18:15:00,1011.10,83.0,78.0,85,5,13,,,,,,
2024-05-23 18:30:00,1010.90,83.0,77.7,84,6,61,,,,,,
2024-05-23 18:45:00,1010.70,84.0,78.6,84,4,104,,,,,,
2024-05-23 19:00:00,1010.60,85.0,79.2,83,4,145,,,,,,
2024-05-23 19:15:00,1010.50,86.0,79.5,81,5,117,,,,,,
2024-05-23 19:30:00,1010.30,85.0,79.6,83,5,103,,,,,,
2024-05-23 19:40:00,1009.80,84.0,79.3,85,5,106,,,,,,
2024-05-23 20:00:00,1009.90,87.0,80.4,80,3,117,,,,,,
2024-05-23 20:15:00,1009.60,87.0,79.7,78,5,124,,,,,,
2024-05-23 20:30:00,1009.20,88.0,79.0,74,6,124,,,,,,
2024-05-23 20:45:00,1008.90,90.0,78.9,69,6,172,,,,,,
2024-05-23 21:00:00,1008.80,90.0,78.9,69,6,170,,,,,,
2024-05-23 21:15:00,1008.50,91.0,78.5,66,7,171,,,,,,
2024-05-23 21:30:00,1008.10,90.0,78.0,67,9,148,,,,,,
2024-05-23 21:45:00,1007.90,91.0,78.5,66,10,182,,,,,,
2024-05-23 22:00:00,1007.90,91.0,78.5,66,8,198,,,,,,
2024-05-23 22:15:00,1007.70,89.0,77.0,67,8,179,,,,,,
2024-05-23 22:30:00,1007.50,88.0,77.0,69,6,166,,,,,,
2024-05-23 22:45:00,1007.20,88.0,77.4,70,7,152,,,,,,
2024-05-23 23:00:00,1007.30,88.0,77.0,69,8,185,,,,,,
2024-05-23 23:15:00,1007.40,88.0,77.0,69,6,154,,,,,,
2024-05-23 23:30:00,1007.50,88.0,77.0,69,6,181,,,,,,
2024-05-23 23:45:00,1007.40,88.0,77.0,69,7,133,,,,,,
2024-05-24 00:15:00,1007.40,86.0,75.9,71,6,150,,,,,,
2024-05-24 00:30:00,1007.40,86.0,76.3,73,8,149,,,,,,
2024-05-24 00:45:00,1007.50,85.0,76.0,74,8,160,1006.93,84.8,73.8,69,,232
2024-05-24 00:55:00,1007.40,85.0,76.0,74,6,166,1007.10,84.8,73.8,69,,232
2024-05-24 01:00:00,1007.40,85.0,76.2,74,6,148,,,,,,
2024-05-24 01:15:00,1007.40,85.0,76.2,74,9,165,,,,,,
2024-05-24 01:30:00,1007.30,84.0,76.0,76,10,176,,,,,,
2024-05-24 01:40:00,1007.40,84.0,76.6,78,7,160,1006.90,83.0,74.4,75,,243
2024-05-24 01:45:00,1007.40,84.0,76.6,78,8,146,1007.10,83.0,73.5,73,,232
2024-05-24 01:55:00,1007.50,83.0,76.0,79,7,194,1007.29,83.0,73.5,73,,232
2024-05-24 02:00:00,1007.50,83.0,75.8,78,6,176,,,,,,
2024-05-24 02:15:00,1007.70,83.0,75.8,78,8,184,,,,,,
2024-05-24 02:30:00,1007.90,82.0,74.8,78,6,191,,,,,,
2024-05-24 02:40:00,1008.00,82.0,75.0,79,7,172,1008.02,81.4,72.7,74,,232
2024-05-24 02:45:00,1008.00,82.0,74.8,78,10,181,,,,,,
2024-05-24 02:50:00,1008.10,82.0,75.3,80,7,170,1007.68,81.4,72.7,74,,232
2024-05-24 02:55:00,1008.20,82.0,75.3,80,6,196,1007.76,81.4,72.7,74,,232
2024-05-24 03:00:00,1008.20,82.0,75.2,79,6,178,,,,,,
2024-05-24 03:15:00,1008.90,81.0,74.2,79,6,193,,,,,,
2024-05-24 03:30:00,1009.40,81.0,74.2,79,5,175,,,,,,
2024-05-24 03:45:00,1009.40,81.0,74.4,80,6,160,1009.05,80.1,71.9,76,,232
2024-05-24 03:50:00,1009.40,80.0,73.4,80,6,168,1009.19,80.1,71.9,76,,232
2024-05-24 04:00:00,1009.40,80.0,74.0,81,6,151,,,,,,
2024-05-24 04:15:00,1009.60,80.0,74.7,83,6,159,,,,,,
2024-05-24 04:30:00,1009.60,79.0,74.4,85,5,159,,,,,,
2024-05-24 04:40:00,1009.70,79.0,74.8,87,6,147,1009.25,78.3,73.5,85,,233
2024-05-24 04:45:00,1009.80,79.0,75.2,88,6,145,1009.25,78.3,72.6,82,,232
2024-05-24 04:55:00,1010.00,78.0,74.5,89,5,143,1009.53,78.3,72.5,82,,231
2024-05-24 05:00:00,1009.90,78.0,74.5,88,6,194,,,,,,
2024-05-24 05:15:00,1009.70,78.0,74.8,90,6,168,,,,,,
2024-05-24 05:30:00,1009.60,78.0,74.8,90,6,186,,,,,,
2024-05-24 05:40:00,1009.60,78.0,74.8,89,7,170,1008.52,77.7,72.9,85,,232
2024-05-24 05:50:00,1009.50,78.0,75.2,90,7,158,1008.83,77.7,72.9,85,,231
2024-05-24 05:55:00,1009.40,78.0,75.2,90,7,156,1008.83,77.7,72.9,85,,231
2024-05-24 06:00:00,1009.40,78.0,75.2,90,7,192,,,,,,
2024-05-24 06:15:00,1009.20,78.0,75.2,90,7,162,,,,,,
2024-05-24 06:30:00,1009.10,78.0,75.5,92,6,180,,,,,,
2024-05-24 06:45:00,1008.90,77.0,74.5,91,6,181,1008.73,77.1,72.6,86,,232
2024-05-24 06:50:00,1008.90,77.0,74.5,91,6,220,1008.58,77.1,72.6,86,,231
2024-05-24 07:00:00,1008.90,77.0,74.5,91,7,180,,,,,,
2024-05-24 07:15:00,1008.60,77.0,74.8,92,7,182,,,,,,
2024-05-24 07:30:00,1008.40,77.0,74.8,92,6,184,,,,,,
2024-05-24 07:40:00,1008.20,77.0,74.8,92,6,193,1007.84,76.5,73.2,89,,232
2024-05-24 07:45:00,1008.20,77.0,74.8,92,6,159,1007.84,76.5,72.1,86,,232
2024-05-24 07:55:00,1008.20,77.0,74.8,92,6,190,1007.93,76.5,72.1,86,,231
2024-05-24 08:00:00,1008.20,77.0,74.8,92,6,178,,,,,,
2024-05-24 08:15:00,1008.20,77.0,74.8,92,6,196,,,,,,
2024-05-24 08:30:00,1008.20,77.0,74.8,92,6,181,,,,,,
2024-05-24 08:40:00,1008.30,77.0,75.1,93,5,232,1007.88,76.2,73.3,90,,231
2024-05-24 08:45:00,1008.30,77.0,75.1,93,6,219,,,,,,
2024-05-24 08:50:00,1008.30,76.0,74.1,93,4,192,1008.04,76.2,72.1,87,,232
2024-05-24 08:55:00,1008.20,76.0,74.1,93,6,186,1008.28,76.2,72.1,87,,232
2024-05-24 09:00:00,1008.20,76.0,74.1,93,6,180,,,,,,
2024-05-24 09:15:00,1008.20,76.0,74.1,93,6,183,,,,,,
2024-05-24 09:30:00,1008.20,76.0,74.1,93,6,205,,,,,,
2024-05-24 09:45:00,1008.10,76.0,74.4,94,6,184,1007.77,75.8,72.0,88,,232
2024-05-24 09:55:00,1008.30,76.0,74.4,94,6,190,1007.89,75.8,72.0,88,,232
2024-05-24 10:00:00,1008.30,76.0,74.5,95,5,183,,,,,,
2024-05-24 10:15:00,1008.40,76.0,74.5,95,5,179,,,,,,
2024-05-24 10:30:00,1008.20,76.0,74.5,95,6,195,,,,,,
2024-05-24 10:40:00,1008.20,76.0,74.4,94,5,195,1007.94,75.6,73.0,91,,233
2024-05-24 10:45:00,1008.20,76.0,74.8,95,6,175,1008.30,75.6,72.2,89,,232
2024-05-24 10:55:00,1008.20,76.0,74.8,95,6,209,1007.92,75.6,72.2,89,,232
2024-05-24 11:00:00,1008.20,76.0,74.8,95,5,172,,,,,,
2024-05-24 11:15:00,1008.50,76.0,74.8,95,5,189,,,,,,
2024-05-24 11:30:00,1008.60,76.0,74.8,95,5,183,,,,,,
2024-05-24 11:40:00,1008.70,76.0,74.8,95,5,196,1008.20,75.7,73.7,93,,233
2024-05-24 11:45:00,1008.70,76.0,74.8,95,4,167,1008.67,75.7,72.6,90,,232
2024-05-24 11:55:00,1008.70,76.0,74.8,95,4,175,1008.32,75.7,72.6,90,,232
2024-05-24 12:00:00,1008.70,76.0,74.8,95,5,167,,,,,,
2024-05-24 12:15:00,1008.70,76.0,74.8,95,5,191,,,,,,
2024-05-24 12:30:00,1008.70,77.0,75.8,96,6,165,,,,,,
2024-05-24 12:40:00,1008.90,77.0,75.7,95,5,186,1009.07,76.8,73.2,88,,232
2024-05-24 12:45:00,1008.90,77.0,75.8,96,4,171,,,,,,
2024-05-24 12:50:00,1008.90,77.0,75.7,95,5,187,1009.01,76.8,73.2,88,,231
2024-05-24 12:55:00,1008.90,77.0,75.4,94,4,183,1008.68,76.8,73.3,89,,231
2024-05-24 13:00:00,1008.90,77.0,75.5,94,5,185,,,,,,
2024-05-24 13:15:00,1008.90,78.0,76.1,94,6,181,,,,,,
2024-05-24 13:30:00,1009.10,79.0,76.8,92,6,172,,,,,,
2024-05-24 13:45:00,1009.20,79.0,76.5,92,8,189,,,,,,
2024-05-24 14:00:00,1009.40,80.0,77.1,91,8,207,,,,,,
2024-05-24 14:15:00,1009.70,80.0,77.1,91,6,195,,,,,,
2024-05-24 14:30:00,1009.80,81.0,77.4,88,6,203,,,,,,
2024-05-24 14:45:00,1009.60,83.0,78.7,86,5,196,,,,,,
2024-05-24 15:00:00,1009.70,82.0,77.7,86,6,172,,,,,,
2024-05-24 15:15:00,1009.60,82.0,77.4,85,8,183,,,,,,
2024-05-24 15:30:00,1009.40,82.0,77.4,85,8,191,,,,,,
2024-05-24 15:45:00,1009.40,84.0,78.3,82,8,188,,,,,,
2024-05-24 16:00:00,1009.40,84.0,78.3,82,7,191,,,,,,
2024-05-24 16:15:00,1009.30,84.0,77.9,81,7,172,,,,,,
2024-05-24 16:30:00,1009.20,85.0,78.5,80,6,177,,,,,,
2024-05-24 16:45:00,1009.40,86.0,79.5,81,7,176,,,,,,
2024-05-24 17:00:00,1009.20,86.0,79.1,80,8,179,,,,,,
2024-05-24 17:15:00,1009.20,86.0,78.7,78,7,215,,,,,,
2024-05-24 17:25:00,1009.30,85.0,78.1,79,6,199,,,,,,
2024-05-24 17:45:00,1009.40,85.0,78.5,80,6,172,,,,,,
2024-05-24 18:00:00,1009.40,85.0,78.5,80,6,207,,,,,,
2024-05-24 18:15:00,1009.40,87.0,79.3,77,6,213,,,,,,
2024-05-24 18:30:00,1009.20,87.0,78.9,76,6,216,,,,,,
2024-05-24 18:45:00,1009.00,88.0,79.9,77,3,214,,,,,,
2024-05-24 19:00:00,1009.10,88.0,79.5,76,4,208,,,,,,
2024-05-24 19:15:00,1009.00,88.0,79.5,76,3,205,,,,,,
2024-05-24 19:30:00,1008.90,89.0,80.4,75,4,172,,,,,,
2024-05-24 19:45:00,1008.90,88.0,79.5,76,4,165,,,,,,
2024-05-24 20:00:00,1008.60,89.0,80.4,75,5,194,,,,,,
2024-05-24 20:15:00,1008.20,91.0,81.5,74,5,186,,,,,,
2024-05-24 20:30:00,1007.90,92.0,81.2,70,6,181,,,,,,
2024-05-24 20:45:00,1007.80,92.0,81.2,70,4,219,,,,,,
2024-05-24 21:00:00,1007.60,93.0,81.7,70,5,194,,,,,,
2024-05-24 21:15:00,1007.40,92.0,81.6,71,5,223,,,,,,
2024-05-24 21:30:00,1007.40,91.0,81.1,73,4,215,,,,,,
2024-05-24 21:45:00,1007.30,91.0,81.1,73,4,207,,,,,,
2024-05-24 22:00:00,1007.30,91.0,81.1,73,3,240,,,,,,
2024-05-24 22:15:00,1007.30,90.0,81.0,75,3,278,,,,,,
2024-05-24 22:30:00,1007.10,92.0,82.1,73,1,276,,,,,,
2024-05-24 22:45:00,1006.90,93.0,82.2,71,0,187,,,,,,
2024-05-24 23:00:00,1006.80,93.0,82.2,71,0,260,,,,,,
2024-05-24 23:15:00,1006.80,92.0,81.2,70,2,252,,,,,,
2024-05-24 23:30:00,1006.80,94.0,82.2,69,0,234,,,,,,
2024-05-24 23:45:00,1006.70,94.0,82.7,69,1,192,,,,,,
2024-05-25 00:15:00,1006.60,94.0,82.2,69,2,295,,,,,,
2024-05-25 00:30:00,1006.80,92.0,82.1,73,2,297,,,,,,
2024-05-25 00:40:00,1006.70,91.0,81.8,74,0,0,1006.84,87.6,79.8,77,102.7,263
2024-05-25 00:45:00,1006.70,91.0,81.4,73,1,262,1006.70,87.6,78.7,75,,232
2024-05-25 00:55:00,1006.90,90.0,81.2,75,,,1006.50,87.5,78.6,75,,
2024-05-25 01:00:00,1006.90,90.0,81.0,75,0,180,,,,,,
2024-05-25 01:15:00,1006.80,88.0,80.6,78,1,158,,,,,,
2024-05-25 01:30:00,1006.70,87.0,80.4,80,0,,,,,,,
2024-05-25 01:45:00,1007.00,86.0,80.0,82,,,1006.48,84.2,77.5,80,,
2024-05-25 01:55:00,1006.90,85.0,80.0,85,0,181,1006.50,84.2,77.5,80,,231
2024-05-25 02:00:00,1006.90,85.0,80.0,85,1,188,,,,,,
2024-05-25 02:15:00,1007.10,85.0,80.0,85,1,165,,,,,,
2024-05-25 02:30:00,1007.30,85.0,80.0,85,2,171,,,,,,
2024-05-25 02:45:00,1007.20,85.0,79.0,82,5,187,1007.06,84.3,76.3,77,,232
2024-05-25 02:50:00,1007.30,85.0,79.0,82,5,172,1007.06,84.3,76.4,77,,232
2024-05-25 03:00:00,1007.40,85.0,78.9,82,6,178,,,,,,
2024-05-25 03:15:00,1007.70,84.0,78.6,84,4,208,,,,,,
2024-05-25 03:30:00,1008.30,84.0,79.0,85,4,169,,,,,,
2024-05-25 03:40:00,1008.60,84.0,79.4,86,4,156,1008.51,82.5,77.3,84,,21
2024-05-25 03:45:00,1008.60,83.0,78.4,86,5,162,1008.57,82.5,76.2,81,185.5,241
2024-05-25 03:55:00,1008.90,83.0,78.8,87,3,191,1008.52,82.5,76.2,81,,232
2024-05-25 04:00:00,1008.90,83.0,78.7,86,4,149,,,,,,
2024-05-25 04:15:00,1009.20,83.0,79.1,87,4,175,,,,,,
2024-05-25 04:30:00,1009.10,82.0,78.4,88,4,159,,,,,,
2024-05-25 04:40:00,1009.20,82.0,78.8,90,4,154,1009.00,81.0,75.9,84,,232
2024-05-25 04:45:00,1009.20,82.0,78.8,89,5,158,,,,,,
2024-05-25 04:50:00,1009.30,82.0,78.8,90,5,194,1009.00,81.0,75.9,84,,231
2024-05-25 04:55:00,1009.40,82.0,78.8,90,6,170,1008.99,81.0,75.9,84,,231
2024-05-25 05:00:00,1009.40,82.0,78.8,89,5,177,,,,,,
2024-05-25 05:15:00,1009.60,81.0,77.8,90,4,180,,,,,,
2024-05-25 05:30:00,1009.80,81.0,77.8,90,4,138,,,,,,
2024-05-25 05:45:00,1010.00,81.0,78.1,90,2,157,1009.35,79.9,75.0,84,,232
2024-05-25 05:50:00,1010.00,80.0,77.1,90,3,154,1009.50,79.9,74.9,84,,232
2024-05-25 06:00:00,1010.00,80.0,77.1,91,3,174,,,,,,
2024-05-25 06:15:00,1010.10,80.0,77.5,92,2,152,,,,,,
2024-05-25 06:30:00,1010.10,79.0,76.5,92,3,163,,,,,,
2024-05-25 06:40:00,1009.90,79.0,76.5,91,3,158,1009.49,78.3,75.1,89,,233
2024-05-25 06:45:00,1009.90,79.0,76.5,91,3,172,1009.44,78.3,74.0,86,,232
2024-05-25 06:55:00,1009.90,79.0,76.8,92,2,125,1009.48,78.3,74.0,86,,232
2024-05-25 07:00:00,1009.90,79.0,76.8,92,2,141,,,,,,
2024-05-25 07:15:00,1010.00,78.0,75.8,92,2,156,,,,,,
2024-05-25 07:30:00,1009.90,78.0,76.1,94,2,131,,,,,,
2024-05-25 07:40:00,1009.70,78.0,76.4,94,3,150,1009.36,77.4,73.8,88,,232
2024-05-25 07:45:00,1009.60,78.0,76.4,94,4,153,,,,,,
2024-05-25 07:50:00,1009.60,78.0,76.4,94,4,144,1009.36,77.4,73.8,88,,232
2024-05-25 07:55:00,1009.60,77.0,75.4,94,3,129,1009.61,77.4,73.8,88,,232
2024-05-25 08:00:00,1009.60,77.0,75.5,94,4,135,,,,,,
2024-05-25 08:15:00,1009.40,77.0,75.8,96,4,148,,,,,,
2024-05-25 08:30:00,1009.40,77.0,75.8,96,2,137,,,,,,
2024-05-25 08:45:00,1009.60,77.0,75.7,95,4,186,1008.57,76.7,73.7,90,,232
2024-05-25 08:50:00,1009.50,77.0,75.7,95,3,180,1008.88,76.7,73.7,90,,232
2024-05-25 09:00:00,1009.40,77.0,76.1,96,3,166,,,,,,
2024-05-25 09:15:00,1009.40,77.0,76.1,96,2,173,,,,,,
2024-05-25 09:30:00,1009.40,77.0,76.1,96,3,172,,,,,,
2024-05-25 09:40:00,1009.40,77.0,76.1,96,3,188,1009.08,76.4,74.7,94,,236
2024-05-25 09:45:00,1009.40,77.0,76.1,96,3,181,1009.20,76.4,73.6,91,,232
2024-05-25 09:55:00,1009.40,77.0,76.1,96,3,195,1009.48,76.4,73.6,91,,232
2024-05-25 10:00:00,1009.40,77.0,76.1,96,3,191,,,,,,
2024-05-25 10:15:00,1009.60,77.0,76.1,96,3,196,,,,,,
2024-05-25 10:30:00,1009.60,77.0,76.1,96,4,197,,,,,,
2024-05-25 10:40:00,1009.60,77.0,76.1,96,3,196,1008.72,76.2,74.4,94,,45
2024-05-25 10:45:00,1009.60,77.0,76.1,96,3,172,1008.72,76.2,73.5,91,,232
2024-05-25 10:55:00,1009.60,77.0,76.1,96,3,198,1009.03,76.2,73.5,91,,232
2024-05-25 11:00:00,1009.60,77.0,76.1,96,4,183,,,,,,
2024-05-25 11:15:00,1009.70,77.0,76.1,96,3,208,,,,,,
2024-05-25 11:30:00,1009.80,77.0,76.1,96,4,196,,,,,,
2024-05-25 11:45:00,1009.80,77.0,76.4,97,2,191,1009.87,76.1,73.6,92,,232
2024-05-25 11:55:00,1009.90,77.0,76.4,97,2,197,1009.91,76.1,73.6,92,,232
2024-05-25 12:00:00,1009.90,77.0,76.4,98,3,174,,,,,,
2024-05-25 12:15:00,1010.10,77.0,76.4,98,4,176,,,,,,
2024-05-25 12:30:00,1010.10,77.0,76.1,96,3,187,,,,,,
2024-05-25 12:40:00,1010.30,77.0,76.1,96,4,187,1009.78,77.2,75.0,92,,44
2024-05-25 12:45:00,1010.30,78.0,76.7,95,5,204,1009.78,77.2,74.1,89,,232
2024-05-25 12:55:00,1010.30,78.0,76.7,95,4,212,1009.82,77.2,74.0,89,,232
2024-05-25 13:00:00,1010.30,78.0,76.8,95,3,190,,,,,,
2024-05-25 13:15:00,1010.60,79.0,77.1,94,3,200,,,,,,
2024-05-25 13:30:00,1010.80,79.0,76.8,92,3,195,,,,,,
2024-05-25 13:45:00,1010.80,79.0,76.8,92,6,186,,,,,,
2024-05-25 14:00:00,1010.90,81.0,78.1,90,5,179,,,,,,
2024-05-25 14:15:00,1011.10,81.0,77.8,90,5,187,,,,,,
2024-05-25 14:30:00,1011.10,82.0,77.7,86,6,215,,,,,,
2024-05-25 14:45:00,1011.20,84.0,79.3,85,6,176,,,,,,
2024-05-25 15:00:00,1011.20,84.0,78.3,82,5,185,,,,,,
2024-05-25 15:15:00,1011.10,85.0,79.6,83,5,176,,,,,,
2024-05-25 15:30:00,1011.00,86.0,79.8,81,4,224,,,,,,
2024-05-25 15:45:00,1010.90,86.0,78.7,78,6,201,,,,,,
2024-05-25 16:00:00,1010.90,88.0,80.2,77,6,164,,,,,,
2024-05-25 16:15:00,1010.80,88.0,80.2,77,7,174,,,,,,
2024-05-25 16:30:00,1010.70,88.0,79.9,77,5,177,,,,,,
2024-05-25 16:45:00,1010.60,89.0,80.0,74,6,126,,,,,,
2024-05-25 17:00:00,1010.50,90.0,80.2,73,6,170,,,,,,
2024-05-25 17:15:00,1010.20,91.0,80.7,71,6,196,,,,,,
2024-05-25 17:30:00,1010.10,92.0,81.2,70,6,191,,,,,,
2024-05-25 17:45:00,1010.00,91.0,79.8,69,7,127,,,,,,
2024-05-25 18:00:00,1009.70,92.0,80.8,69,6,148,,,,,,
2024-05-25 18:15:00,1009.60,93.0,80.8,67,6,183,,,,,,
2024-05-25 18:30:00,1009.40,94.0,80.4,65,7,180,,,,,,
2024-05-25 18:45:00,1009.10,94.0,79.9,63,9,208,,,,,,
2024-05-25 18:55:00,1008.90,94.0,80.4,65,9,168,,,,,,
2024-05-25 19:15:00,1008.60,94.0,79.9,63,7,209,,,,,,
2024-05-25 19:30:00,1008.30,95.0,80.4,62,10,196,,,,,,
2024-05-25 19:45:00,1008.10,96.0,80.8,61,7,175,,,,,,
2024-05-25 20:00:00,1008.00,96.0,80.3,60,9,164,,,,,,
2024-05-25 20:15:00,1007.60,96.0,80.3,60,6,190,,,,,,
2024-05-25 20:30:00,1007.20,96.0,80.3,60,7,179,,,,,,
2024-05-25 20:45:00,1006.90,96.0,79.8,59,8,173,,,,,,
2024-05-25 21:00:00,1006.80,96.0,79.3,58,8,141,,,,,,
2024-05-25 21:15:00,1006.50,96.0,79.3,58,9,176,,,,,,
2024-05-25 21:30:00,1006.30,97.0,79.7,58,9,175,,,,,,
2024-05-25 21:45:00,1006.30,96.0,79.3,58,6,178,,,,,,
2024-05-25 22:00:00,1006.20,97.0,79.7,58,6,189,,,,,,
2024-05-25 22:15:00,1006.00,97.0,79.7,58,8,209,,,,,,
2024-05-25 22:30:00,1006.00,97.0,79.2,57,6,135,,,,,,
2024-05-25 22:45:00,1006.10,96.0,77.7,55,7,177,,,,,,
2024-05-25 23:00:00,1006.00,96.0,77.7,55,10,177,,,,,,
2024-05-25 23:15:00,1005.90,95.0,76.8,55,8,186,,,,,,
2024-05-25 23:30:00,1005.80,95.0,76.8,55,6,167,,,,,,
2024-05-25 23:45:00,1005.80,95.0,76.8,55,6,151,,,,,,
2024-05-26 00:15:00,1005.80,94.0,76.4,56,6,148,,,,,,
2024-05-26 00:30:00,1006.00,93.0,76.0,57,6,158,,,,,,
2024-05-26 00:45:00,1006.00,92.0,76.4,60,9,179,1005.53,90.2,73.0,57,,234
2024-05-26 00:55:00,1006.10,91.0,76.0,61,6,141,1005.85,90.2,73.0,57,,231
2024-05-26 01:00:00,1006.20,91.0,76.1,61,6,179,,,,,,
2024-05-26 01:15:00,1006.30,90.0,76.6,64,5,170,,,,,,
2024-05-26 01:30:00,1006.50,89.0,77.0,67,9,167,,,,,,
2024-05-26 01:45:00,1006.70,88.0,77.2,70,7,162,1006.63,87.0,74.1,65,,235
2024-05-26 01:55:00,1006.90,87.0,76.7,71,6,173,1006.32,87.0,74.0,65,,232
2024-05-26 02:00:00,1006.90,87.0,76.4,71,8,158,,,,,,
2024-05-26 02:15:00,1007.30,86.0,75.5,70,6,174,,,,,,
2024-05-26 02:30:00,1007.60,86.0,75.0,69,8,156,,,,,,
2024-05-26 02:40:00,1007.70,85.0,74.4,70,6,152,1007.36,84.5,70.9,64,167.8,33
2024-05-26 02:45:00,1007.70,85.0,74.4,70,6,171,1007.36,84.5,70.9,64,,232
2024-05-26 02:55:00,1007.90,85.0,73.1,67,7,151,1008.49,84.5,70.8,63,,232
2024-05-26 03:00:00,1007.90,85.0,72.8,66,6,195,,,,,,
2024-05-26 03:15:00,1008.10,84.0,71.4,65,6,162,,,,,,
2024-05-26 03:30:00,1008.20,84.0,70.9,64,8,194,,,,,,
2024-05-26 03:40:00,1008.30,84.0,71.2,65,5,181,1007.62,82.3,69.6,65,,231
2024-05-26 03:45:00,1008.30,83.0,70.0,64,6,173,,,,,,
2024-05-26 03:50:00,1008.30,83.0,70.3,65,6,151,1007.80,82.3,69.6,65,,232
2024-05-26 04:00:00,1008.40,83.0,70.9,66,6,188,,,,,,
2024-05-26 04:15:00,1008.40,82.0,71.2,69,5,168,,,,,,
2024-05-26 04:30:00,1008.50,82.0,72.1,72,6,171,,,,,,
2024-05-26 04:45:00,1008.40,81.0,72.1,74,6,167,1008.18,80.3,70.5,72,,232
2024-05-26 04:50:00,1008.20,81.0,72.5,75,7,131,1007.71,80.3,70.5,72,,231
2024-05-26 05:00:00,1008.10,80.0,72.1,76,8,172,,,,,,
2024-05-26 05:15:00,1008.10,80.0,73.6,81,11,181,,,,,,
2024-05-26 05:30:00,1008.10,79.0,73.4,82,6,180,,,,,,
2024-05-26 05:40:00,1008.10,79.0,73.5,83,8,184,1007.55,78.1,72.6,83,167.3,32
2024-05-26 05:45:00,1008.10,79.0,73.8,84,7,201,1007.55,78.1,71.8,80,,232
2024-05-26 05:55:00,1008.20,78.0,73.2,85,6,178,1007.68,78.1,71.8,81,,232
2024-05-26 06:00:00,1008.20,78.0,73.5,85,4,162,,,,,,
2024-05-26 06:15:00,1008.10,78.0,74.1,87,6,178,,,,,,
2024-05-26 06:30:00,1008.00,77.0,73.8,89,3,170,,,,,,
2024-05-26 06:40:00,1007.80,77.0,74.2,90,5,188,1007.05,76.8,72.5,86,,232
2024-05-26 06:45:00,1007.80,77.0,74.5,91,5,156,,,,,,
2024-05-26 06:50:00,1007.70,77.0,74.8,92,5,189,1006.95,76.8,72.5,86,,232
2024-05-26 06:55:00,1007.60,77.0,74.8,92,6,176,1008.13,76.8,72.4,86,,232
2024-05-26 07:00:00,1007.50,77.0,74.8,92,6,179,,,,,,
2024-05-26 07:15:00,1007.00,77.0,75.1,93,6,172,,,,,,
2024-05-26 07:30:00,1006.70,77.0,75.1,93,6,182,,,,,,
2024-05-26 07:45:00,1006.50,77.0,75.1,93,6,168,1006.01,76.2,72.2,87,,232
2024-05-26 07:55:00,1006.50,76.0,74.1,93,7,155,1006.12,76.2,72.2,87,,231
2024-05-26 08:00:00,1006.40,76.0,74.1,93,8,176,,,,,,
2024-05-26 08:15:00,1006.10,76.0,74.1,93,6,204,,,,,,
2024-05-26 08:30:00,1006.30,76.0,74.5,95,6,180,,,,,,
2024-05-26 08:40:00,1006.40,76.0,74.4,94,5,185,1006.24,76.0,73.2,91,,238
2024-05-26 08:45:00,1006.50,76.0,74.4,94,6,166,1005.95,76.0,72.2,88,,232
2024-05-26 08:55:00,1006.50,76.0,74.4,94,6,182,1005.97,76.0,72.1,87,,231
2024-05-26 09:15:00,1006.50,76.0,74.5,95,6,175,,,,,,
2024-05-26 09:30:00,1006.80,76.0,74.5,95,5,168,,,,,,
2024-05-26 09:40:00,1007.10,76.0,74.4,94,3,160,1006.59,75.9,72.3,88,,232
2024-05-26 09:45:00,1007.20,76.0,74.5,95,3,188,,,,,,
2024-05-26 09:50:00,1007.30,76.0,74.4,94,5,172,1006.67,75.9,72.3,88,,232
2024-05-26 09:55:00,1007.50,76.0,74.4,94,6,187,1007.90,75.9,72.3,88,,232
2024-05-26 10:00:00,1007.50,76.0,74.5,95,5,198,,,,,,
2024-05-26 10:15:00,1007.40,76.0,74.5,95,4,184,,,,,,
2024-05-26 10:30:00,1007.80,76.0,74.5,95,3,194,,,,,,
2024-05-26 10:45:00,1009.10,76.0,74.4,94,5,308,1008.66,76.1,72.2,87,,232
2024-05-26 10:50:00,1009.50,76.0,74.4,94,2,327,1009.99,76.1,72.2,87,,232
2024-05-26 11:00:00,1010.00,76.0,74.5,95,4,330,,,,,,
2024-05-26 11:15:00,1010.30,76.0,74.1,93,3,334,,,,,,
2024-05-26 11:30:00,1010.10,76.0,74.1,93,2,353,,,,,,
2024-05-26 11:45:00,1010.70,76.0,74.1,93,3,22,1010.12,75.8,72.2,88,,232
2024-05-26 11:55:00,1010.90,76.0,74.4,94,3,341,1010.28,75.8,72.2,88,,232
2024-05-26 12:00:00,1010.90,76.0,74.5,95,2,20,,,,,,
2024-05-26 12:15:00,1010.80,76.0,74.5,95,2,26,,,,,,
2024-05-26 12:30:00,1010.80,76.0,74.5,95,3,6,,,,,,
2024-05-26 12:40:00,1010.60,77.0,75.1,93,2,123,1010.60,76.4,73.5,90,,244
2024-05-26 12:45:00,1010.60,77.0,75.1,93,2,29,1010.79,76.4,72.3,87,,232
2024-05-26 12:55:00,1010.70,77.0,75.1,93,2,81,1010.36,76.4,72.3,87,,231
2024-05-26 13:00:00,1010.70,77.0,74.8,92,2,40,,,,,,
2024-05-26 13:15:00,1011.00,77.0,74.8,92,2,75,,,,,,
2024-05-26 13:30:00,1011.10,77.0,74.8,92,1,52,,,,,,
2024-05-26 13:45:00,1010.90,77.0,74.8,92,2,111,,,,,,
2024-05-26 14:00:00,1010.80,78.0,75.5,92,4,145,,,,,,
2024-05-26 14:15:00,1010.40,78.0,75.2,90,3,120,,,,,,
2024-05-26 14:30:00,1010.40,79.0,75.8,89,2,103,,,,,,
2024-05-26 14:45:00,1010.60,79.0,75.8,89,3,129,,,,,,
2024-05-26 15:00:00,1010.50,79.0,75.5,88,3,119,,,,,,
2024-05-26 15:15:00,1010.30,79.0,75.8,89,3,144,,,,,,
2024-05-26 15:30:00,1010.40,79.0,75.8,89,3,139,,,,,,
2024-05-26 15:45:00,1010.40,79.0,75.8,89,5,128,,,,,,
2024-05-26 16:00:00,1010.30,79.0,76.1,91,3,122,,,,,,
2024-05-26 16:15:00,1010.00,80.0,77.1,91,5,156,,,,,,
2024-05-26 16:30:00,1009.90,83.0,78.4,85,5,127,,,,,,
2024-05-26 16:45:00,1009.90,82.0,77.4,85,6,157,,,,,,
2024-05-26 17:00:00,1009.90,84.0,78.3,82,6,176,,,,,,
2024-05-26 17:15:00,1009.90,84.0,78.3,82,6,164,,,,,,
2024-05-26 17:30:00,1010.00,85.0,79.2,83,4,172,,,,,,
2024-05-26 17:45:00,1009.90,86.0,79.8,81,4,183,,,,,,
2024-05-26 18:00:00,1009.90,86.0,79.1,80,6,236,,,,,,
2024-05-26 18:15:00,1009.70,87.0,80.1,80,6,202,,,,,,
2024-05-26 18:30:00,1009.60,88.0,80.2,77,7,226,,,,,,
2024-05-26 18:45:00,1009.40,88.0,79.9,77,6,190,,,,,,
2024-05-26 19:00:00,1009.30,90.0,81.0,75,6,196,,,,,,
2024-05-26 19:15:00,1009.00,90.0,80.6,73,6,187,,,,,,
2024-05-26 19:30:00,1008.90,92.0,81.2,70,6,187,,,,,,
2024-05-26 19:45:00,1008.90,92.0,80.3,68,5,213,,,,,,
2024-05-26 20:00:00,1008.60,92.0,80.3,68,6,196,,,,,,
2024-05-26 20:15:00,1008.40,92.0,79.9,67,6,199,,,,,,
2024-05-26 20:30:00,1008.30,94.0,79.9,63,4,196,,,,,,
2024-05-26 20:45:00,1008.20,94.0,80.9,66,6,170,,,,,,
2024-05-26 21:00:00,1008.10,94.0,79.4,62,4,208,,,,,,
2024-05-26 21:15:00,1007.90,95.0,80.4,62,3,172,,,,,,
2024-05-26 21:30:00,1007.80,95.0,79.4,60,5,215,,,,,,
2024-05-26 21:45:00,1007.70,95.0,79.4,60,6,208,,,,,,
2024-05-26 22:00:00,1007.70,95.0,77.9,58,3,196,,,,,,
2024-05-26 22:15:00,1007.50,96.0,77.2,54,3,222,,,,,,
2024-05-26 22:30:00,1007.60,96.0,77.2,54,3,197,,,,,,
2024-05-26 22:40:00,1007.50,95.0,77.3,57,3,175,,,,,,
2024-05-26 23:00:00,1007.50,97.0,77.5,53,1,226,,,,,,
2024-05-26 23:15:00,1007.50,97.0,77.0,52,1,152,,,,,,
2024-05-26 23:30:00,1007.30,96.0,76.0,52,3,177,,,,,,
2024-05-26 23:45:00,1007.40,98.0,76.7,50,2,196,,,,,,
2024-05-27 00:15:00,1007.40,95.0,75.7,54,3,157,,,,,,
2024-05-27 00:30:00,1007.40,94.0,78.0,59,2,188,,,,,,
2024-05-27 00:40:00,1007.50,93.0,78.9,63,2,169,1007.14,89.7,77.6,67,,351
2024-05-27 00:45:00,1007.50,93.0,79.3,64,3,184,1007.14,89.7,75.9,64,,232
2024-05-27 00:55:00,1007.60,92.0,78.4,64,4,167,1007.39,89.7,76.2,64,,231
2024-05-27 01:00:00,1007.60,92.0,78.5,65,2,209,,,,,,
2024-05-27 01:15:00,1008.00,90.0,78.0,67,2,174,,,,,,
2024-05-27 01:30:00,1008.10,89.0,77.9,69,0,163,,,,,,
2024-05-27 01:40:00,1008.30,88.0,78.1,72,0,161,1008.11,85.7,75.6,71,,232
2024-05-27 01:45:00,1008.30,88.0,77.8,71,0,165,,,,,,
2024-05-27 01:50:00,1008.40,88.0,78.5,73,0,185,1008.62,85.7,75.6,71,,232
2024-05-27 01:55:00,1008.40,88.0,78.5,73,1,188,1008.62,85.7,75.8,72,,232
2024-05-27 02:00:00,1008.40,87.0,77.3,73,1,188,,,,,,
2024-05-27 02:15:00,1008.70,87.0,77.7,73,1,185,,,,,,
2024-05-27 02:30:00,1008.90,86.0,77.1,74,1,184,,,,,,
2024-05-27 02:40:00,1009.00,86.0,77.3,75,1,181,1008.68,83.7,75.2,75,,232
2024-05-27 02:45:00,1009.00,86.0,77.1,74,2,190,,,,,,
2024-05-27 02:50:00,1009.10,86.0,77.3,75,2,172,1008.39,83.7,75.2,75,,232
2024-05-27 03:00:00,1009.20,86.0,77.1,74,2,195,,,,,,
2024-05-27 03:15:00,1009.40,85.0,77.0,77,2,170,,,,,,
2024-05-27 03:30:00,1009.60,85.0,77.7,78,2,162,,,,,,
2024-05-27 03:40:00,1009.70,85.0,78.3,80,3,191,1009.45,82.7,76.6,81,,118
2024-05-27 03:45:00,1009.80,85.0,78.6,81,4,161,1009.45,82.7,75.5,78,,232
2024-05-27 03:55:00,1010.10,85.0,79.0,82,5,184,1009.66,82.7,75.5,78,,231
2024-05-27 04:00:00,1010.10,85.0,79.2,83,4,190,,,,,,
2024-05-27 04:15:00,1010.10,84.0,78.6,84,5,199,,,,,,
2024-05-27 04:30:00,1010.10,83.0,78.4,85,4,179,,,,,,
2024-05-27 04:45:00,1010.30,83.0,78.8,87,6,171,1009.67,82.0,76.4,83,,231
2024-05-27 04:55:00,1010.30,83.0,79.1,88,4,189,1010.64,82.0,76.4,83,,232
2024-05-27 05:00:00,1010.30,82.0,78.1,87,4,190,,,,,,
2024-05-27 05:15:00,1010.10,82.0,78.4,88,5,200,,,,,,
2024-05-27 05:30:00,1010.10,82.0,78.8,89,5,166,,,,,,
2024-05-27 05:40:00,1010.10,82.0,79.1,90,5,185,1009.51,80.7,76.1,86,,232
2024-05-27 05:45:00,1010.10,81.0,78.1,90,6,172,,,,,,
2024-05-27 05:50:00,1010.10,81.0,78.1,90,5,172,1009.82,80.7,76.1,86,,231
2024-05-27 05:55:00,1010.10,81.0,78.4,91,5,211,1009.83,80.7,76.0,85,,231
2024-05-27 06:00:00,1010.10,81.0,78.5,92,5,190,,,,,,
2024-05-27 06:15:00,1010.00,80.0,77.8,92,5,210,,,,,,
2024-05-27 06:30:00,1010.00,80.0,78.1,93,4,200,,,,,,
2024-05-27 06:45:00,1010.00,80.0,78.4,94,5,218,1009.44,78.8,75.4,89,,232
2024-05-27 06:50:00,1010.00,79.0,77.4,94,4,203,1009.75,78.8,75.4,89,,232
2024-05-27 07:00:00,1010.10,79.0,77.8,96,4,198,,,,,,
2024-05-27 07:15:00,1010.10,79.0,78.1,96,4,206,,,,,,
2024-05-27 07:30:00,1010.10,78.0,77.1,96,5,222,,,,,,
2024-05-27 07:40:00,1010.00,78.0,77.4,97,4,210,1009.53,77.6,75.9,94,,236
2024-05-27 07:45:00,1010.00,78.0,77.4,97,5,205,1009.53,77.6,75.0,91,,231
2024-05-27 07:55:00,1010.00,78.0,77.4,97,4,203,1009.34,77.6,75.0,91,,232
2024-05-27 08:00:00,1010.00,78.0,77.7,98,5,194,,,,,,
2024-05-27 08:15:00,1010.00,78.0,77.7,98,4,209,,,,,,
2024-05-27 08:30:00,1010.00,77.0,76.7,98,5,200,,,,,,
2024-05-27 08:45:00,1010.00,77.0,76.7,98,4,213,1009.19,77.1,75.3,94,,232
2024-05-27 08:55:00,1010.10,77.0,76.7,98,4,213,1009.64,77.1,75.3,94,,232
2024-05-27 09:00:00,1010.10,77.0,76.7,98,4,187,,,,,,
2024-05-27 09:15:00,1010.20,77.0,76.7,98,4,198,,,,,,
2024-05-27 09:30:00,1010.30,77.0,76.7,98,4,213,,,,,,
2024-05-27 09:45:00,1010.40,77.0,76.7,98,5,214,1011.04,77.3,75.5,94,,232
2024-05-27 09:55:00,1010.50,77.0,76.7,98,3,199,1010.36,77.3,75.5,94,,231
2024-05-27 10:00:00,1010.50,77.0,76.7,98,3,223,,,,,,
2024-05-27 10:15:00,1010.70,78.0,77.7,98,4,196,,,,,,
2024-05-27 10:30:00,1010.90,78.0,77.7,98,3,205,,,,,,
2024-05-27 10:40:00,1011.00,78.0,77.7,98,2,213,1010.84,77.6,75.6,93,,44
2024-05-27 10:45:00,1011.00,78.0,77.7,98,3,209,1010.74,77.6,75.6,93,,232
2024-05-27 10:55:00,1011.10,78.0,77.7,98,4,196,1010.63,77.6,75.6,93,,231
2024-05-27 11:00:00,1011.10,78.0,77.7,98,4,208,,,,,,
2024-05-27 11:15:00,1011.40,78.0,77.7,98,4,148,,,,,,
2024-05-27 11:30:00,1011.70,78.0,77.7,98,2,199,,,,,,
2024-05-27 11:40:00,1011.90,78.0,77.7,98,3,215,1010.34,77.6,75.3,92,,232
2024-05-27 11:45:00,1011.90,78.0,77.7,98,3,207,,,,,,
2024-05-27 11:50:00,1012.00,78.0,77.4,97,4,196,1011.80,77.6,75.3,92,,232
2024-05-27 11:55:00,1012.00,78.0,77.4,97,3,178,1011.55,77.6,75.3,92,,232
2024-05-27 12:00:00,1012.00,78.0,77.4,97,3,184,,,,,,
2024-05-27 12:15:00,1012.30,78.0,77.1,96,3,214,,,,,,
2024-05-27 12:30:00,1012.50,78.0,76.8,95,4,208,,,,,,
2024-05-27 12:45:00,1012.70,79.0,77.4,94,2,205,1011.97,78.2,74.9,89,,232
2024-05-27 12:50:00,1013.00,79.0,77.4,94,1,190,1012.88,78.2,74.9,89,,231
2024-05-27 13:00:00,1013.40,79.0,77.4,95,2,196,,,,,,
2024-05-27 13:15:00,1013.50,80.0,77.8,92,2,192,,,,,,
2024-05-27 13:30:00,1013.70,81.0,78.1,90,1,218,,,,,,
2024-05-27 13:45:00,1013.90,82.0,78.8,89,1,215,,,,,,
2024-05-27 14:00:00,1014.10,83.0,78.4,85,1,209,,,,,,
2024-05-27 14:15:00,1014.20,87.0,79.7,78,1,204,,,,,,
2024-05-27 14:30:00,1014.50,90.0,79.7,71,1,228,,,,,,
2024-05-27 14:45:00,1014.60,90.0,79.7,71,1,199,,,,,,
2024-05-27 15:00:00,1014.60,94.0,81.3,66,2,216,,,,,,
2024-05-27 15:15:00,1014.60,92.0,79.9,67,2,173,,,,,,
2024-05-27 15:30:00,1014.70,96.0,80.8,61,1,219,,,,,,
2024-05-27 15:45:00,1014.80,96.0,81.3,62,0,264,,,,,,
2024-05-27 16:00:00,1014.90,91.0,80.2,70,3,5,,,,,,
2024-05-27 16:15:00,1015.00,91.0,79.8,69,3,55,,,,,,
2024-05-27 16:30:00,1015.10,92.0,79.9,67,2,62,,,,,,
2024-05-27 16:45:00,1015.10,92.0,79.4,66,2,112,,,,,,
2024-05-27 17:00:00,1015.10,93.0,79.9,65,2,149,,,,,,
2024-05-27 17:10:00,1014.90,94.0,79.9,63,1,88,,,,,,
2024-05-27 17:30:00,1014.60,94.0,79.9,63,2,166,,,,,,
2024-05-27 17:45:00,1014.70,95.0,79.4,60,3,184,,,,,,
2024-05-27 18:00:00,1014.60,97.0,79.7,58,2,127,,,,,,
2024-05-27 18:15:00,1014.40,96.0,79.3,58,3,18,,,,,,
2024-05-27 18:30:00,1014.20,97.0,79.2,57,3,192,,,,,,
2024-05-27 18:45:00,1014.10,98.0,79.6,55,4,41,,,,,,
2024-05-27 19:00:00,1014.00,98.0,77.9,52,3,34,,,,,,
2024-05-27 19:15:00,1013.90,98.0,77.3,52,4,134,,,,,,
2024-05-27 19:30:00,1013.60,98.0,77.3,52,4,71,,,,,,
2024-05-27 19:45:00,1013.60,99.0,78.8,52,3,21,,,,,,
2024-05-27 20:00:00,1013.50,99.0,78.2,51,4,19,,,,,,
2024-05-27 20:15:00,1013.20,98.0,77.9,52,4,121,,,,,,
2024-05-27 20:30:00,1013.00,98.0,76.1,49,4,116,,,,,,
2024-05-27 20:40:00,1013.00,98.0,76.7,50,4,40,,,,,,
2024-05-27 21:00:00,1012.70,97.0,77.5,53,5,114,,,,,,
2024-05-27 21:15:00,1012.50,96.0,78.3,57,3,117,,,,,,
2024-05-27 21:30:00,1012.30,96.0,77.7,55,4,112,,,,,,
2024-05-27 21:45:00,1012.20,94.0,76.9,57,5,114,,,,,,
2024-05-27 22:00:00,1011.90,94.0,76.9,57,3,91,,,,,,
2024-05-27 22:15:00,1012.00,93.0,79.0,64,4,77,,,,,,
2024-05-27 22:30:00,1012.10,93.0,79.5,64,3,69,,,,,,
2024-05-27 22:45:00,1012.00,92.0,79.4,66,4,95,,,,,,
2024-05-27 23:00:00,1011.80,94.0,80.9,66,5,110,,,,,,
2024-05-27 23:15:00,1011.60,92.0,80.3,68,4,70,,,,,,
2024-05-27 23:30:00,1011.70,90.0,78.9,69,5,115,,,,,,
2024-05-27 23:45:00,1011.70,90.0,79.3,71,3,105,,,,,,
2024-05-28 00:15:00,1013.40,89.0,79.2,73,4,151,,,,,,
2024-05-28 00:30:00,1013.60,89.0,79.6,73,5,116,,,,,,
2024-05-28 00:45:00,1013.40,89.0,80.7,76,6,148,1012.78,87.9,78.3,73,,232
2024-05-28 00:55:00,1013.20,89.0,80.7,76,5,139,1013.40,87.9,78.3,73,,232
2024-05-28 01:15:00,1013.20,88.0,79.9,77,5,147,,,,,,
2024-05-28 01:30:00,1012.90,87.0,79.3,77,6,91,,,,,,
2024-05-28 01:45:00,1012.50,87.0,79.8,79,3,133,1013.15,85.8,77.2,75,,232
2024-05-28 01:50:00,1012.90,86.0,78.9,79,1,134,1012.91,85.8,77.2,75,,232
2024-05-28 02:00:00,1013.20,86.0,79.1,80,1,201,,,,,,
2024-05-28 02:15:00,1013.60,86.0,79.1,80,2,183,,,,,,
2024-05-28 02:30:00,1013.60,86.0,79.5,81,3,98,,,,,,
2024-05-28 02:40:00,1013.70,85.0,79.0,82,2,141,1013.66,84.6,78.3,81,,53
2024-05-28 02:45:00,1013.70,85.0,79.3,83,2,123,1012.29,84.6,77.3,78,,232
2024-05-28 02:55:00,1013.80,85.0,79.3,83,2,109,1013.31,84.6,77.3,78,,231
2024-05-28 03:00:00,1013.80,85.0,79.6,83,2,143,,,,,,
2024-05-28 03:15:00,1014.90,85.0,79.6,83,2,150,,,,,,
2024-05-28 03:30:00,1015.20,85.0,80.0,85,3,111,,,,,,
2024-05-28 03:40:00,1015.40,85.0,80.4,86,3,124,1014.81,84.2,77.7,81,,232
2024-05-28 03:45:00,1015.40,85.0,80.3,85,3,104,,,,,,
2024-05-28 03:50:00,1015.50,85.0,80.4,86,4,110,1014.86,84.2,77.7,81,,231
2024-05-28 03:55:00,1015.60,85.0,80.4,86,4,132,1015.98,84.2,77.8,81,,231
2024-05-28 04:00:00,1015.60,85.0,80.7,86,4,135,,,,,,
2024-05-28 04:15:00,1015.70,85.0,80.7,86,4,151,,,,,,
2024-05-28 04:30:00,1015.70,84.0,80.0,88,4,157,,,,,,
2024-05-28 04:45:00,1015.70,84.0,80.4,89,3,117,1015.98,83.5,78.1,83,,232
2024-05-28 04:46:00,1015.70,84.0,80.4,88,3,117,,,,,,
2024-05-28 04:50:00,1015.80,84.0,80.4,89,3,133,1015.85,83.5,78.1,83,,232
2024-05-28 05:00:00,1015.80,84.0,80.7,90,5,148,,,,,,
2024-05-28 05:15:00,1015.90,84.0,80.7,90,6,150,,,,,,
2024-05-28 05:30:00,1015.90,83.0,80.1,90,4,152,,,,,,
2024-05-28 05:40:00,1016.10,83.0,80.1,90,5,158,1016.37,83.2,79.2,87,,52
2024-05-28 05:45:00,1016.10,83.0,80.4,91,5,160,1016.27,83.2,78.2,84,,232
2024-05-28 05:55:00,1016.10,84.0,81.4,91,8,178,1016.69,83.2,78.2,84,,231
2024-05-28 06:00:00,1016.20,84.0,81.4,91,7,176,,,,,,
2024-05-28 06:15:00,1016.50,84.0,81.1,91,6,175,,,,,,
2024-05-28 06:30:00,1016.50,83.0,80.1,90,7,140,,,,,,
2024-05-28 06:45:00,1016.50,82.0,79.4,91,6,181,1015.89,81.6,76.9,85,,232
2024-05-28 06:55:00,1016.50,82.0,79.4,91,6,180,1016.96,81.6,76.9,85,,232
2024-05-28 07:00:00,1016.50,82.0,79.4,91,6,196,,,,,,
2024-05-28 07:15:00,1016.40,81.0,78.5,92,11,158,,,,,,
2024-05-28 07:25:00,1016.30,81.0,78.5,92,9,164,,,,,,
2024-05-28 07:40:00,1016.10,81.0,78.4,91,6,171,1015.48,80.2,75.9,86,,232
2024-05-28 07:45:00,1016.10,81.0,78.5,92,7,148,,,,,,
2024-05-28 07:50:00,1015.90,80.0,77.5,91,8,188,1015.72,80.2,75.9,86,,231
2024-05-28 08:00:00,1015.70,80.0,77.8,92,6,156,,,,,,
2024-05-28 08:15:00,1015.70,80.0,77.8,92,8,185,,,,,,
2024-05-28 08:30:00,1015.30,80.0,78.1,93,6,189,,,,,,
2024-05-28 08:45:00,1015.30,79.0,77.1,93,5,176,1014.96,78.9,75.0,87,,232
2024-05-28 08:55:00,1015.20,79.0,77.1,93,6,199,1015.17,78.9,74.9,87,,231
2024-05-28 09:00:00,1015.20,79.0,77.4,95,6,185,,,,,,
2024-05-28 09:15:00,1015.20,79.0,77.4,95,6,176,,,,,,
2024-05-28 09:30:00,1015.10,79.0,77.4,95,6,194,,,,,,
2024-05-28 09:40:00,1015.00,79.0,77.4,94,6,172,1014.38,78.4,76.1,92,169.9,32
2024-05-28 09:45:00,1015.00,79.0,77.8,96,4,188,,,,,,
2024-05-28 09:50:00,1014.90,79.0,77.7,95,5,191,1014.63,78.4,75.0,89,,232
2024-05-28 09:55:00,1014.70,78.0,76.7,95,4,161,1014.62,78.4,75.0,89,,232
2024-05-28 10:00:00,1014.70,78.0,76.8,95,4,187,,,,,,
2024-05-28 10:15:00,1014.70,78.0,76.8,95,1,189,,,,,,
2024-05-28 10:30:00,1014.80,78.0,77.1,96,1,153,,,,,,
2024-05-28 10:40:00,1014.50,77.0,76.4,97,2,160,1014.29,76.8,74.0,91,,232
2024-05-28 10:45:00,1014.50,77.0,76.4,98,1,163,,,,,,
2024-05-28 10:50:00,1014.60,77.0,76.4,97,1,180,1013.98,76.8,74.0,91,,231
2024-05-28 11:00:00,1014.60,77.0,76.7,98,2,169,,,,,,
2024-05-28 11:15:00,1014.20,77.0,76.7,98,2,202,,,,,,
2024-05-28 11:30:00,1014.10,77.0,76.7,98,2,178,,,,,,
2024-05-28 11:45:00,1014.30,77.0,76.7,98,1,203,1014.34,76.0,74.4,94,,232
2024-05-28 11:50:00,1014.30,77.0,76.7,98,2,205,1014.23,76.0,74.4,94,,232
2024-05-28 12:00:00,1014.30,77.0,76.7,98,4,176,,,,,,
2024-05-28 12:15:00,1014.20,77.0,76.7,98,4,183,,,,,,
2024-05-28 12:30:00,1014.20,78.0,77.7,98,5,218,,,,,,
2024-05-28 12:40:00,1013.90,78.0,77.4,97,6,194,1014.01,77.8,75.6,92,,53
2024-05-28 12:45:00,1013.90,78.0,77.4,97,6,182,1014.32,77.8,75.6,92,,232
2024-05-28 12:55:00,1014.20,79.0,78.0,96,4,216,1013.85,77.8,75.6,92,,231
2024-05-28 13:00:00,1014.20,79.0,78.1,96,5,190,,,,,,
2024-05-28 13:15:00,1014.60,80.0,78.4,94,4,169,,,,,,
2024-05-28 13:30:00,1014.70,80.0,77.8,92,2,193,,,,,,
2024-05-28 13:45:00,1015.20,82.0,79.1,90,1,122,,,,,,
2024-05-28 14:00:00,1015.80,83.0,79.1,87,1,43,,,,,,
2024-05-28 14:15:00,1016.20,86.0,80.2,82,3,126,,,,,,
2024-05-28 14:30:00,1017.00,85.0,79.6,83,6,155,,,,,,
2024-05-28 14:45:00,1017.50,87.0,79.7,78,3,131,,,,,,
2024-05-28 15:00:00,1018.20,85.0,79.6,83,3,58,,,,,,
2024-05-28 15:15:00,1019.40,84.0,79.0,85,7,33,,,,,,
2024-05-28 15:30:00,1020.20,83.0,78.7,86,8,358,,,,,,
2024-05-28 15:45:00,1020.50,84.0,79.3,85,6,32,,,,,,
2024-05-28 16:00:00,1020.80,74.0,66.7,77,18,348,,,,,,
2024-05-28 16:15:00,1022.10,73.0,66.1,78,16,350,,,,,,
2024-05-28 16:30:00,1021.90,75.0,67.3,76,13,348,,,,,,
2024-05-28 16:45:00,1021.50,75.0,66.5,74,13,347,,,,,,
2024-05-28 17:00:00,1022.10,74.0,65.6,75,13,37,,,,,,
2024-05-28 17:15:00,1021.70,76.0,65.5,69,14,40,,,,,,
2024-05-28 17:30:00,1021.30,79.0,66.7,66,10,350,,,,,,
2024-05-28 17:45:00,1020.90,81.0,67.7,64,10,356,,,,,,
2024-05-28 18:00:00,1020.40,81.0,66.7,62,10,0,,,,,,
2024-05-28 18:15:00,1019.80,82.0,68.1,62,7,51,,,,,,
2024-05-28 18:30:00,1019.40,82.0,66.7,60,10,40,,,,,,
2024-05-28 18:45:00,1019.20,83.0,67.2,59,10,52,,,,,,
2024-05-28 19:00:00,1018.90,83.0,67.2,59,8,68,,,,,,
2024-05-28 19:15:00,1018.60,82.0,66.2,58,11,66,,,,,,
2024-05-28 19:30:00,1018.40,83.0,67.2,59,10,71,,,,,,
2024-05-28 19:45:00,1018.20,83.0,66.7,57,9,57,,,,,,
2024-05-28 20:00:00,1018.00,83.0,67.7,59,9,119,,,,,,
2024-05-28 20:15:00,1017.80,84.0,68.1,58,7,72,,,,,,
2024-05-28 20:30:00,1017.80,84.0,68.1,58,7,69,,,,,,
2024-05-28 20:40:00,1017.60,84.0,67.6,57,6,36,,,,,,
2024-05-28 21:00:00,1017.30,85.0,67.5,55,8,30,,,,,,
2024-05-28 21:15:00,1017.00,86.0,67.9,55,6,105,,,,,,
2024-05-28 21:30:00,1016.80,85.0,67.0,54,6,119,,,,,,
2024-05-28 21:45:00,1016.50,85.0,66.5,53,6,163,,,,,,
2024-05-28 21:55:00,1016.30,85.0,67.5,55,6,123,,,,,,
2024-05-28 22:15:00,1015.40,85.0,67.0,54,6,100,,,,,,
2024-05-28 22:30:00,1015.10,86.0,68.4,55,5,50,,,,,,
2024-05-28 22:42:00,1015.10,85.0,66.5,53,7,91,,,,,,
2024-05-28 23:09:00,1015.70,86.0,67.4,53,5,90,,,,,,
2024-05-28 23:26:00,1015.90,85.0,65.9,52,6,153,,,,,,
2024-05-28 23:39:00,1015.80,85.0,66.5,53,4,70,,,,,,
2024-05-29 00:12:00,1015.10,83.0,66.7,57,3,143,,,,,,
2024-05-29 00:25:00,1015.20,83.0,66.7,57,4,86,,,,,,
2024-05-29 00:42:00,1015.30,82.0,66.2,58,4,129,,,,,,
2024-05-29 00:45:00,1015.40,82.0,67.0,60,4,129,1015.43,80.8,65.1,59,,232
2024-05-29 00:55:00,1015.60,81.0,66.5,61,3,146,1015.73,80.8,65.2,59,,232
2024-05-29 00:56:00,1015.60,81.0,66.3,61,3,146,,,,,,
2024-05-29 01:13:00,1015.70,81.0,66.3,61,3,102,,,,,,
2024-05-29 01:26:00,1016.30,81.0,67.7,64,2,134,,,,,,
2024-05-29 01:39:00,1016.40,81.0,67.7,64,2,129,,,,,,
2024-05-29 01:40:00,1016.90,80.0,67.4,65,3,151,1016.53,79.6,67.2,65,,233
2024-05-29 01:45:00,1017.00,80.0,67.4,65,2,139,1016.53,79.6,66.2,63,,232
2024-05-29 01:53:00,1017.00,80.0,67.2,64,2,139,,,,,,
2024-05-29 01:55:00,1017.00,80.0,67.9,66,0,144,1016.99,79.7,66.2,63,,234
2024-05-29 02:29:00,1017.40,80.0,68.0,66,1,119,,,,,,
2024-05-29 02:40:00,1017.70,80.0,68.5,68,1,84,,,,,,
2024-05-29 02:45:00,1017.40,80.0,68.7,68,0,0,1017.65,78.5,67.0,67,,225
2024-05-29 02:50:00,1017.50,79.0,68.2,69,1,118,1017.72,78.5,67.0,67,,231
2024-05-29 02:55:00,1017.40,80.0,68.5,68,0,80,,,,,,
2024-05-29 03:07:00,1017.70,79.0,68.4,70,0,128,,,,,,
2024-05-29 03:27:00,1018.30,79.0,69.2,71,0,106,,,,,,
2024-05-29 03:40:00,1018.40,78.0,68.6,72,2,342,,,,,,
2024-05-29 03:45:00,1018.90,78.0,69.6,75,2,334,1018.79,77.6,67.7,71,,232
2024-05-29 03:50:00,1018.90,78.0,70.0,76,2,323,1018.99,77.6,67.7,71,,232
2024-05-29 04:00:00,1018.90,78.0,70.2,77,3,285,,,,,,
2024-05-29 04:15:00,1020.10,76.0,70.8,83,4,266,,,,,,
2024-05-29 04:30:00,1021.10,71.0,70.7,98,1,227,,,,,,
2024-05-29 04:40:00,1020.80,70.0,69.7,98,2,99,1019.51,68.8,66.4,92,,53
2024-05-29 04:45:00,1020.80,70.0,69.7,98,3,147,1019.51,68.8,66.4,92,,231
2024-05-29 04:55:00,1019.70,69.0,68.7,98,4,185,1019.60,68.8,66.4,92,,232
2024-05-29 05:00:00,1019.40,69.0,68.7,98,6,159,,,,,,
2024-05-29 05:15:00,1015.70,68.0,67.4,97,9,131,,,,,,
2024-05-29 05:30:00,1014.90,69.0,68.7,98,9,173,,,,,,
2024-05-29 05:40:00,1014.10,70.0,69.7,98,12,169,1013.87,69.1,67.4,94,,232
2024-05-29 05:45:00,1014.10,70.0,69.7,98,8,143,,,,,,
2024-05-29 05:50:00,1013.70,70.0,69.7,98,5,35,1013.87,69.1,67.4,94,,232
2024-05-29 05:55:00,1013.20,70.0,69.7,98,1,163,1013.87,69.1,67.4,94,,232
2024-05-29 06:00:00,1013.20,70.0,69.7,98,4,16,,,,,,
2024-05-29 06:15:00,1013.80,72.0,68.2,87,12,173,,,,,,
2024-05-29 06:25:00,1014.10,72.0,67.9,86,7,164,,,,,,
2024-05-29 06:45:00,1016.10,72.0,68.9,89,9,354,1017.45,70.1,66.9,89,,232
2024-05-29 06:50:00,1016.70,72.0,68.6,88,8,318,1017.13,70.1,66.9,89,,232
2024-05-29 07:00:00,1017.40,71.0,68.2,90,4,280,,,,,,
2024-05-29 07:15:00,1018.40,71.0,67.9,89,3,321,,,,,,
2024-05-29 07:30:00,1017.60,71.0,67.9,89,5,308,,,,,,
2024-05-29 07:45:00,1017.70,71.0,68.2,90,4,339,1016.61,70.6,66.6,87,,232
2024-05-29 07:55:00,1017.30,71.0,68.2,90,6,321,1016.43,70.6,66.6,87,,232
2024-05-29 08:00:00,1017.30,71.0,68.5,91,6,334,,,,,,
2024-05-29 08:10:00,1017.20,71.0,68.5,91,8,353,,,,,,
2024-05-29 08:30:00,1017.70,71.0,68.9,93,7,355,,,,,,
2024-05-29 08:40:00,1018.10,71.0,68.8,92,10,348,1018.08,70.6,67.4,89,,232
2024-05-29 08:45:00,1018.20,71.0,68.9,93,10,351,,,,,,
2024-05-29 08:50:00,1018.30,71.0,68.8,92,10,333,1018.16,70.6,67.4,89,,232
2024-05-29 08:55:00,1018.40,71.0,68.8,92,8,332,1018.18,70.6,67.4,89,,232
2024-05-29 09:00:00,1018.40,71.0,68.9,93,8,347,,,,,,
2024-05-29 09:15:00,1019.00,71.0,69.2,93,5,348,,,,,,
2024-05-29 09:30:00,1019.40,71.0,69.2,93,3,9,,,,,,
2024-05-29 09:45:00,1019.20,70.0,68.5,94,4,38,1019.01,69.4,66.7,91,,232
2024-05-29 09:55:00,1019.40,70.0,68.5,94,5,344,1019.06,69.4,66.7,91,,232
2024-05-29 10:00:00,1019.30,70.0,68.5,95,4,13,,,,,,
2024-05-29 10:15:00,1019.30,70.0,68.5,95,4,17,,,,,,
2024-05-29 10:30:00,1019.70,69.0,67.8,96,0,93,,,,,,
2024-05-29 10:40:00,1019.70,69.0,67.8,95,2,337,1019.22,68.0,65.8,92,,233
2024-05-29 10:45:00,1019.70,69.0,67.8,95,0,68,1019.22,68.0,65.8,92,,232
2024-05-29 10:55:00,1019.70,68.0,67.1,96,0,0,1019.75,68.1,65.8,92,,225
2024-05-29 11:00:00,1019.70,68.0,67.1,96,0,203,,,,,,
2024-05-29 11:15:00,1019.50,68.0,67.1,96,1,321,,,,,,
2024-05-29 11:30:00,1018.80,68.0,67.1,96,2,6,,,,,,
2024-05-29 11:40:00,1018.90,68.0,67.1,96,2,353,1018.47,67.7,65.6,93,,232
2024-05-29 11:45:00,1018.90,68.0,67.1,96,3,350,,,,,,
2024-05-29 11:50:00,1019.10,68.0,67.1,96,1,152,1018.76,67.7,65.6,93,,231
2024-05-29 11:55:00,1019.20,68.0,67.1,96,2,8,1018.76,67.7,65.6,93,,231
2024-05-29 12:00:00,1019.20,68.0,67.1,96,0,1,,,,,,
2024-05-29 12:15:00,1019.10,68.0,67.1,96,3,334,,,,,,
2024-05-29 12:30:00,1019.00,69.0,68.1,96,2,336,,,,,,
2024-05-29 12:45:00,1019.40,69.0,68.1,96,2,321,1019.01,68.5,66.4,92,,235
2024-05-29 12:50:00,1019.50,69.0,67.8,95,3,335,1019.55,68.5,66.4,92,,234
2024-05-29 13:00:00,1019.70,70.0,68.5,95,2,333,,,,,,
2024-05-29 13:15:00,1019.70,72.0,69.5,91,0,72,,,,,,
2024-05-29 13:30:00,1019.90,75.0,69.5,82,3,359,,,,,,
2024-05-29 13:45:00,1019.90,78.0,70.6,78,1,31,,,,,,
2024-05-29 14:00:00,1019.90,78.0,70.9,78,3,360,,,,,,
2024-05-29 14:15:00,1019.80,78.0,70.9,78,5,75,,,,,,
2024-05-29 14:30:00,1019.90,80.0,71.7,75,3,42,,,,,,
2024-05-29 14:45:00,1020.10,80.0,71.3,74,4,359,,,,,,
2024-05-29 15:00:00,1020.20,82.0,72.5,73,2,20,,,,,,
2024-05-29 15:15:00,1020.20,82.0,72.5,73,4,354,,,,,,
2024-05-29 15:30:00,1019.90,82.0,72.1,72,5,9,,,,,,
2024-05-29 15:45:00,1019.60,83.0,72.6,70,3,356,,,,,,
2024-05-29 16:00:00,1019.10,84.0,72.7,69,3,48,,,,,,
2024-05-29 16:15:00,1019.00,83.0,72.2,69,3,111,,,,,,
2024-05-29 16:30:00,1018.70,83.0,72.2,69,3,131,,,,,,
2024-05-29 16:45:00,1018.30,84.0,72.3,67,4,348,,,,,,
2024-05-29 17:00:00,1018.10,85.0,72.8,66,2,104,,,,,,
2024-05-29 17:15:00,1017.90,86.0,72.4,63,2,43,,,,,,
2024-05-29 17:30:00,1017.70,86.0,71.9,62,2,121,,,,,,
2024-05-29 17:45:00,1017.60,86.0,71.9,62,4,161,,,,,,
2024-05-29 18:00:00,1017.60,88.0,72.3,60,2,145,,,,,,
2024-05-29 18:15:00,1017.50,89.0,73.3,59,3,52,,,,,,
2024-05-29 18:30:00,1017.40,89.0,73.3,59,3,75,,,,,,
2024-05-29 18:45:00,1017.30,89.0,72.8,58,3,120,,,,,,
2024-05-29 19:00:00,1017.40,88.0,71.8,58,4,145,,,,,,
2024-05-29 19:15:00,1017.20,91.0,73.1,55,2,339,,,,,,
2024-05-29 19:30:00,1017.20,89.0,73.3,59,2,354,,,,,,
2024-05-29 19:45:00,1017.20,88.0,72.3,60,2,123,,,,,,
2024-05-29 20:00:00,1017.20,88.0,73.3,61,1,100,,,,,,
2024-05-29 20:15:00,1016.90,88.0,72.8,61,4,351,,,,,,
2024-05-29 20:30:00,1016.70,90.0,73.2,58,5,28,,,,,,
2024-05-29 20:45:00,1016.60,87.0,71.9,60,3,6,,,,,,
2024-05-29 21:00:00,1016.60,87.0,71.9,60,4,144,,,,,,
2024-05-29 21:15:00,1016.50,89.0,73.3,59,3,110,,,,,,
2024-05-29 21:30:00,1016.30,87.0,72.4,61,4,162,,,,,,
2024-05-29 21:45:00,1016.30,87.0,72.4,61,3,92,,,,,,
2024-05-29 22:00:00,1016.30,89.0,73.3,59,3,139,,,,,,
2024-05-29 22:15:00,1016.20,88.0,73.3,61,2,67,,,,,,
2024-05-29 22:30:00,1016.10,89.0,72.8,58,2,128,,,,,,
2024-05-29 22:45:00,1016.10,88.0,72.3,60,3,90,,,,,,
2024-05-29 23:00:00,1016.10,87.0,72.4,61,3,127,,,,,,
2024-05-29 23:15:00,1015.90,89.0,73.8,61,3,121,,,,,,
2024-05-29 23:30:00,1015.60,89.0,73.8,61,4,83,,,,,,
2024-05-29 23:45:00,1015.60,89.0,74.2,61,4,110,,,,,,
2024-05-30 00:15:00,1015.40,88.0,74.3,63,3,83,,,,,,
2024-05-30 00:30:00,1015.20,87.0,73.3,63,3,128,,,,,,
2024-05-30 00:40:00,1015.10,86.0,73.1,65,3,70,1014.18,83.9,70.7,64,,231
2024-05-30 00:45:00,1015.10,86.0,73.3,66,4,116,,,,,,
2024-05-30 00:50:00,1015.00,86.0,74.0,67,3,112,1014.01,83.9,70.7,64,,231
2024-05-30 01:00:00,1014.90,85.0,73.2,67,3,107,,,,,,
2024-05-30 01:15:00,1015.10,85.0,73.7,68,2,100,,,,,,
2024-05-30 01:30:00,1015.30,83.0,72.6,70,2,103,,,,,,
2024-05-30 01:45:00,1015.20,82.0,72.7,73,2,99,1014.47,81.6,71.2,70,,232
2024-05-30 01:55:00,1015.30,82.0,73.5,75,2,104,1014.32,81.6,71.2,70,,231
2024-05-30 02:00:00,1015.30,82.0,73.3,74,2,115,,,,,,
2024-05-30 02:15:00,1015.60,81.0,72.7,75,2,98,,,,,,
2024-05-30 02:30:00,1015.70,80.0,72.5,77,2,112,,,,,,
2024-05-30 02:40:00,1015.80,80.0,72.7,78,1,87,1015.56,79.9,72.0,76,,50
2024-05-30 02:45:00,1015.80,80.0,73.0,79,1,141,1015.56,79.9,71.0,74,,232
2024-05-30 02:55:00,1016.10,80.0,73.4,80,1,110,1016.02,79.9,71.0,74,,232
2024-05-30 03:00:00,1016.20,80.0,73.3,80,1,109,,,,,,
2024-05-30 03:15:00,1016.00,79.0,72.7,80,0,139,,,,,,
2024-05-30 03:30:00,1015.90,79.0,73.0,82,0,124,,,,,,
2024-05-30 03:40:00,1016.10,79.0,73.5,83,0,114,1015.35,78.4,71.1,78,,232
2024-05-30 03:45:00,1016.10,79.0,73.4,82,0,119,,,,,,
2024-05-30 03:50:00,1016.20,78.0,72.5,83,0,135,1015.65,78.4,71.1,78,,232
2024-05-30 03:55:00,1016.30,78.0,72.8,84,1,117,1015.19,78.4,71.1,78,,232
2024-05-30 04:00:00,1016.30,78.0,72.8,83,0,159,,,,,,
2024-05-30 04:15:00,1016.30,78.0,72.8,83,0,144,,,,,,
2024-05-30 04:30:00,1016.30,78.0,72.8,83,4,123,,,,,,
2024-05-30 04:45:00,1016.50,79.0,73.8,84,3,162,1016.09,78.3,71.9,80,,232
2024-05-30 04:55:00,1016.30,79.0,74.2,85,4,135,1016.06,78.3,71.9,80,,232
2024-05-30 05:00:00,1016.30,78.0,73.1,84,2,143,,,,,,
2024-05-30 05:15:00,1016.30,78.0,74.1,87,3,163,,,,,,
2024-05-30 05:30:00,1016.30,78.0,74.8,90,6,131,,,,,,
2024-05-30 05:40:00,1016.30,78.0,75.2,90,5,151,1015.39,76.9,73.2,88,,233
2024-05-30 05:45:00,1016.30,78.0,75.2,90,5,174,1015.65,76.9,72.3,85,,232
2024-05-30 05:55:00,1016.30,77.0,74.5,91,3,146,1015.20,76.9,72.3,85,,232
2024-05-30 06:00:00,1016.20,77.0,74.5,91,2,155,,,,,,
2024-05-30 06:15:00,1016.00,77.0,74.5,91,3,177,,,,,,
2024-05-30 06:30:00,1015.90,77.0,74.8,92,4,167,,,,,,
2024-05-30 06:40:00,1015.90,76.0,73.8,92,2,168,1015.39,75.7,71.7,87,,235
2024-05-30 06:45:00,1015.90,76.0,73.8,92,2,184,,,,,,
2024-05-30 06:50:00,1015.90,76.0,74.1,93,2,166,1015.91,75.7,71.7,87,,234
2024-05-30 06:55:00,1015.90,76.0,74.1,93,2,169,1015.93,75.7,71.7,87,,234
2024-05-30 07:00:00,1015.90,76.0,74.1,93,1,182,,,,,,
2024-05-30 07:15:00,1015.90,76.0,74.5,95,2,177,,,,,,
2024-05-30 07:30:00,1015.90,76.0,74.5,95,1,129,,,,,,
2024-05-30 07:45:00,1015.80,75.0,73.4,94,1,149,1015.15,75.0,71.4,88,201.6,241
2024-05-30 07:50:00,1015.90,75.0,73.4,94,2,155,1015.43,75.0,71.4,88,,231
2024-05-30 08:00:00,1015.90,75.0,73.5,94,3,172,,,,,,
2024-05-30 08:15:00,1015.70,75.0,73.5,94,3,175,,,,,,
2024-05-30 08:30:00,1015.60,75.0,73.8,96,2,146,,,,,,
2024-05-30 08:40:00,1015.30,75.0,74.1,96,2,158,1014.89,75.0,72.8,93,232.2,148
2024-05-30 08:45:00,1015.30,75.0,74.1,96,3,185,1014.89,75.0,71.7,89,,232
2024-05-30 08:55:00,1015.60,75.0,74.1,96,3,168,1015.17,75.0,71.8,89,,232
2024-05-30 09:00:00,1015.60,75.0,74.1,97,2,185,,,,,,
2024-05-30 09:15:00,1015.60,75.0,74.1,97,3,161,,,,,,
2024-05-30 09:30:00,1015.30,76.0,75.1,96,3,155,,,,,,
2024-05-30 09:40:00,1015.30,76.0,75.1,96,5,178,1014.35,75.4,73.3,93,179.3,120
2024-05-30 09:45:00,1015.30,76.0,75.1,96,4,176,,,,,,
2024-05-30 09:50:00,1015.30,76.0,75.1,96,4,163,1014.61,75.4,72.4,90,,231
2024-05-30 09:55:00,1015.20,76.0,75.1,96,4,226,1014.16,75.4,72.4,90,,232
2024-05-30 10:00:00,1015.20,76.0,75.1,96,4,177,,,,,,
2024-05-30 10:15:00,1015.00,76.0,75.1,96,5,182,,,,,,
2024-05-30 10:30:00,1015.00,76.0,75.1,96,3,187,,,,,,
2024-05-30 10:45:00,1015.20,76.0,75.1,96,3,161,1015.05,75.9,72.9,90,,232
2024-05-30 10:50:00,1015.20,76.0,75.1,96,2,165,1015.08,75.9,72.9,90,,231
2024-05-30 11:00:00,1015.20,76.0,75.1,96,2,183,,,,,,
2024-05-30 11:15:00,1015.40,76.0,75.1,96,2,178,,,,,,
2024-05-30 11:30:00,1015.30,76.0,75.1,96,4,163,,,,,,
2024-05-30 11:45:00,1015.20,76.0,75.1,96,4,159,1014.50,75.9,73.1,91,,232
2024-05-30 11:55:00,1015.30,76.0,75.1,96,4,204,1014.03,75.9,73.1,91,,232
2024-05-30 12:00:00,1015.30,77.0,76.1,96,4,172,,,,,,
2024-05-30 12:15:00,1015.70,77.0,76.1,96,3,168,,,,,,
2024-05-30 12:30:00,1015.80,77.0,76.1,96,3,201,,,,,,
2024-05-30 12:40:00,1016.00,77.0,76.1,96,4,176,1016.00,76.4,74.2,93,,141
2024-05-30 12:45:00,1016.10,77.0,76.1,96,3,185,1016.00,76.4,73.4,90,,232
2024-05-30 12:55:00,1016.10,77.0,76.1,96,3,165,1015.92,76.4,73.3,90,,231
2024-05-30 13:00:00,1016.10,77.0,76.1,96,4,157,,,,,,
2024-05-30 13:15:00,1016.10,77.0,76.1,96,4,154,,,,,,
2024-05-30 13:30:00,1016.30,79.0,77.1,94,5,161,,,,,,
2024-05-30 13:45:00,1016.30,79.0,76.5,92,6,179,,,,,,
2024-05-30 14:01:00,1016.30,79.0,76.8,92,6,165,,,,,,
2024-05-30 14:15:00,1016.00,82.0,77.7,86,7,162,,,,,,
2024-05-30 14:30:00,1015.80,82.0,77.0,85,7,173,,,,,,
2024-05-30 14:45:00,1015.70,83.0,77.3,82,7,194,,,,,,
2024-05-30 15:00:00,1015.70,83.0,76.9,82,7,201,,,,,,
2024-05-30 15:15:00,1015.70,84.0,77.1,79,6,184,,,,,,
2024-05-30 15:30:00,1015.60,84.0,76.8,78,7,163,,,,,,
2024-05-30 15:45:00,1015.60,84.0,76.8,78,6,163,,,,,,
2024-05-30 16:00:00,1015.70,84.0,76.8,78,5,167,,,,,,
2024-05-30 16:15:00,1015.50,86.0,77.1,74,7,187,,,,,,
2024-05-30 16:30:00,1015.30,86.0,76.7,73,7,164,,,,,,
2024-05-30 16:40:00,1015.20,86.0,77.1,74,6,178,,,,,,
2024-05-30 17:00:00,1015.00,88.0,77.4,70,6,168,,,,,,
2024-05-30 17:15:00,1015.00,88.0,77.8,71,4,151,,,,,,
2024-05-30 17:30:00,1014.90,87.0,76.8,71,6,191,,,,,,
2024-05-30 17:45:00,1014.70,88.0,76.1,67,6,165,,,,,,
2024-05-30 18:00:00,1014.60,88.0,76.5,68,5,206,,,,,,
2024-05-30 18:15:00,1014.30,88.0,76.5,68,7,171,,,,,,
2024-05-30 18:30:00,1014.20,88.0,77.0,69,5,177,,,,,,
2024-05-30 18:45:00,1014.10,89.0,77.0,67,6,200,,,,,,
2024-05-30 19:00:00,1013.70,89.0,77.5,68,5,175,,,,,,
2024-05-30 19:15:00,1013.50,88.0,77.0,69,4,171,,,,,,
2024-05-30 19:30:00,1013.20,89.0,77.0,67,6,176,,,,,,
2024-05-30 19:45:00,1013.20,90.0,78.4,69,6,173,,,,,,
2024-05-30 20:00:00,1013.00,89.0,77.5,68,6,167,,,,,,
2024-05-30 20:15:00,1012.70,90.0,78.0,67,5,167,,,,,,
2024-05-30 20:30:00,1012.50,90.0,77.1,66,6,153,,,,,,
2024-05-30 20:45:00,1012.20,91.0,78.0,65,5,147,,,,,,
2024-05-30 21:00:00,1011.90,90.0,78.0,67,5,170,,,,,,
2024-05-30 21:15:00,1011.50,90.0,77.5,66,6,193,,,,,,
2024-05-30 21:30:00,1011.20,90.0,77.1,66,4,166,,,,,,
2024-05-30 21:45:00,1011.50,90.0,76.6,64,5,122,,,,,,
2024-05-30 22:00:00,1011.50,90.0,77.1,66,3,138,,,,,,
2024-05-30 22:15:00,1011.40,92.0,79.4,66,3,117,,,,,,
2024-05-30 22:30:00,1011.10,91.0,78.5,66,4,122,,,,,,
2024-05-30 22:45:00,1010.80,90.0,78.9,69,4,150,,,,,,
2024-05-30 23:00:00,1010.60,92.0,79.9,67,3,117,,,,,,
2024-05-30 23:15:00,1010.40,91.0,78.0,65,5,184,,,,,,
2024-05-30 23:30:00,1010.70,90.0,78.4,69,5,97,,,,,,
2024-05-30 23:45:00,1010.90,86.0,76.7,73,5,38,,,,,,
2024-05-31 00:15:00,1011.00,83.0,73.8,73,4,106,,,,,,
2024-05-31 00:30:00,1011.50,82.0,73.7,75,7,117,,,,,,
2024-05-31 00:45:00,1011.80,78.0,72.8,84,6,87,1010.74,76.2,69.5,79,,232
2024-05-31 00:55:00,1011.60,76.0,71.9,87,6,66,1011.66,76.2,69.4,79,,232
2024-05-31 01:00:00,1011.60,76.0,71.8,86,4,82,,,,,,
2024-05-31 01:15:00,1011.40,75.0,70.9,87,5,118,,,,,,
2024-05-31 01:30:00,1011.80,75.0,71.2,87,3,105,,,,,,
2024-05-31 01:40:00,1011.90,75.0,71.5,88,3,83,1011.28,74.8,70.3,85,,240
2024-05-31 01:45:00,1011.90,74.0,70.9,89,4,128,,,,,,
2024-05-31 01:50:00,1011.90,74.0,70.9,89,3,95,1011.43,74.8,69.3,82,,232
2024-05-31 01:55:00,1011.80,74.0,70.9,89,3,125,1011.43,74.8,69.3,82,,232
2024-05-31 02:00:00,1011.90,74.0,70.9,89,2,109,,,,,,
2024-05-31 02:15:00,1012.00,74.0,71.2,91,2,44,,,,,,
2024-05-31 02:30:00,1011.80,74.0,71.5,91,5,87,,,,,,
2024-05-31 02:45:00,1012.00,74.0,71.5,91,6,66,1012.35,73.5,69.2,86,,232
2024-05-31 02:50:00,1012.40,73.0,70.8,92,6,38,1012.63,73.5,69.2,86,,232
2024-05-31 03:00:00,1012.70,73.0,70.8,92,3,79,,,,,,
2024-05-31 03:15:00,1013.60,73.0,71.2,93,4,116,,,,,,
2024-05-31 03:30:00,1013.50,73.0,71.2,93,3,100,,,,,,
2024-05-31 03:45:00,1013.00,73.0,71.5,94,5,110,1012.06,74.0,70.0,87,,232
2024-05-31 03:55:00,1013.00,73.0,71.5,94,6,108,1011.56,74.0,70.0,87,,232
2024-05-31 04:00:00,1013.00,73.0,71.8,96,5,109,,,,,,
2024-05-31 04:15:00,1013.00,73.0,71.8,96,3,80,,,,,,
2024-05-31 04:30:00,1012.70,73.0,71.8,96,3,119,,,,,,
2024-05-31 04:40:00,1012.60,73.0,71.8,95,3,104,1011.55,73.8,71.2,91,,52
2024-05-31 04:45:00,1012.50,73.0,71.8,96,3,113,,,,,,
2024-05-31 04:50:00,1012.40,73.0,71.8,95,3,114,1011.82,73.8,70.0,87,,231
2024-05-31 04:55:00,1012.20,73.0,71.8,95,3,136,1011.78,73.8,70.0,88,,231
2024-05-31 05:00:00,1012.20,73.0,71.8,96,3,126,,,,,,
2024-05-31 05:15:00,1011.80,73.0,71.8,96,3,99,,,,,,
2024-05-31 05:30:00,1011.80,73.0,71.8,96,3,116,,,,,,
2024-05-31 05:40:00,1012.10,74.0,72.8,95,2,42,1011.73,74.3,70.2,87,118.8,249
2024-05-31 05:45:00,1012.10,74.0,72.8,95,2,121,,,,,,
2024-05-31 05:50:00,1012.20,74.0,72.8,95,2,105,1011.73,74.3,70.2,87,,232
2024-05-31 06:00:00,1012.20,74.0,72.8,95,3,107,,,,,,
2024-05-31 06:15:00,1012.20,74.0,72.8,95,1,29,,,,,,
2024-05-31 06:30:00,1012.70,74.0,72.8,95,2,330,,,,,,
2024-05-31 06:45:00,1013.20,74.0,72.5,94,2,4,1012.66,75.0,70.7,86,,232
2024-05-31 06:55:00,1013.20,74.0,72.5,94,1,356,1013.18,75.0,70.7,86,,232
2024-05-31 07:00:00,1013.20,74.0,72.5,94,2,48,,,,,,
2024-05-31 07:15:00,1013.00,74.0,72.5,94,2,100,,,,,,
2024-05-31 07:30:00,1012.70,74.0,72.5,94,1,115,,,,,,
2024-05-31 07:40:00,1012.50,74.0,72.5,94,2,111,1012.10,76.1,72.4,88,,236
2024-05-31 07:45:00,1012.50,74.0,72.5,94,2,73,1012.27,76.1,71.4,85,,232
2024-05-31 07:55:00,1012.50,75.0,73.4,94,3,110,1011.43,76.1,71.4,85,,232
2024-05-31 08:00:00,1012.50,75.0,73.5,94,3,102,,,,,,
2024-05-31 08:15:00,1012.70,75.0,73.5,94,3,113,,,,,,
2024-05-31 08:30:00,1012.70,75.0,73.5,94,2,92,,,,,,
2024-05-31 08:40:00,1013.00,75.0,73.4,94,3,61,1014.01,75.5,71.3,87,,232
2024-05-31 08:45:00,1013.00,75.0,73.5,94,3,38,,,,,,
2024-05-31 08:50:00,1013.30,75.0,73.4,94,3,18,1013.89,75.5,71.3,87,,231
2024-05-31 09:00:00,1013.80,75.0,73.8,96,3,22,,,,,,
2024-05-31 09:15:00,1015.30,74.0,72.8,95,6,20,,,,,,
2024-05-31 09:30:00,1015.40,69.0,66.6,91,9,348,,,,,,
2024-05-31 09:45:00,1018.00,64.0,63.7,98,13,321,1016.78,63.7,61.5,92,,232
2024-05-31 09:55:00,1018.30,63.0,62.7,98,5,337,1017.21,63.7,61.5,92,,232
2024-05-31 10:00:00,1018.10,63.0,62.7,98,3,67,,,,,,
2024-05-31 10:15:00,1015.90,63.0,62.7,98,6,32,,,,,,
2024-05-31 10:30:00,1016.70,63.0,62.7,98,0,82,,,,,,
2024-05-31 10:40:00,1016.00,63.0,62.7,98,7,355,1013.95,63.0,61.9,96,,230
2024-05-31 10:45:00,1015.90,63.0,62.7,98,10,336,1013.95,63.0,61.9,96,,232
2024-05-31 10:55:00,1013.40,63.0,62.7,98,7,352,1013.74,63.0,61.9,96,,232
2024-05-31 11:00:00,1013.40,63.0,62.7,98,4,101,,,,,,
2024-05-31 11:15:00,1014.80,63.0,62.7,98,2,148,,,,,,
2024-05-31 11:30:00,1015.00,63.0,62.7,98,4,90,,,,,,
2024-05-31 11:40:00,1014.30,63.0,62.7,98,3,196,1012.61,63.5,62.1,95,,232
2024-05-31 11:45:00,1014.30,63.0,62.7,98,4,121,,,,,,
2024-05-31 11:50:00,1013.60,63.0,62.7,98,5,56,1011.98,63.5,62.1,95,,232
2024-05-31 11:55:00,1012.90,63.0,62.7,98,6,335,1011.98,63.5,62.1,95,,232
2024-05-31 12:00:00,1012.80,63.0,62.7,98,5,33,,,,,,
2024-05-31 12:15:00,1013.70,63.0,62.7,98,4,204,,,,,,
2024-05-31 12:30:00,1014.00,63.0,62.7,98,4,162,,,,,,
2024-05-31 12:45:00,1013.70,63.0,62.7,98,3,164,1013.92,63.7,62.3,95,,231
2024-05-31 12:50:00,1014.10,63.0,62.7,98,3,169,1014.32,63.7,62.3,95,,231
2024-05-31 13:00:00,1014.60,64.0,63.7,98,5,195,,,,,,
2024-05-31 13:15:00,1014.40,64.0,63.7,98,3,229,,,,,,
2024-05-31 13:30:00,1014.80,64.0,63.7,98,5,202,,,,,,
2024-05-31 13:45:00,1014.40,64.0,63.7,98,3,220,,,,,,
2024-05-31 14:00:00,1013.80,64.0,63.7,98,5,194,,,,,,
2024-05-31 14:15:00,1014.50,64.0,63.7,98,2,224,,,,,,
2024-05-31 14:30:00,1014.80,64.0,63.7,98,5,223,,,,,,
2024-05-31 14:45:00,1013.80,64.0,63.7,98,2,192,,,,,,
2024-05-31 15:00:00,1013.10,64.0,63.7,98,0,209,,,,,,
2024-05-31 15:15:00,1013.30,65.0,64.7,98,3,210,,,,,,
2024-05-31 15:30:00,1013.90,66.0,65.7,98,3,289,,,,,,
2024-05-31 15:45:00,1014.30,66.0,65.7,98,4,214,,,,,,
2024-05-31 16:00:00,1014.60,67.0,66.7,99,2,222,,,,,,
2024-05-31 16:15:00,1014.80,68.0,67.7,99,4,202,,,,,,
2024-05-31 16:30:00,1014.80,69.0,68.1,96,3,224,,,,,,
2024-05-31 16:45:00,1014.70,71.0,69.8,96,3,207,,,,,,
2024-05-31 17:00:00,1014.20,71.0,68.9,93,5,183,,,,,,
2024-05-31 17:15:00,1014.20,76.0,72.2,88,2,221,,,,,,
2024-05-31 17:30:00,1013.90,79.0,71.2,76,4,223,,,,,,
2024-05-31 17:45:00,1013.70,82.0,72.5,73,5,212,,,,,,
2024-05-31 18:00:00,1013.40,83.0,73.4,73,6,210,,,,,,
2024-05-31 18:15:00,1013.00,84.0,73.6,71,6,217,,,,,,
2024-05-31 18:30:00,1013.00,86.0,74.2,68,5,228,,,,,,
2024-05-31 18:45:00,1013.80,85.0,73.2,67,3,319,,,,,,
2024-05-31 19:00:00,1014.00,89.0,74.2,61,2,252,,,,,,
2024-05-31 19:15:00,1014.10,89.0,74.2,61,2,339,,,,,,
2024-05-31 19:30:00,1013.70,92.0,76.1,59,2,282,,,,,,
2024-05-31 19:45:00,1013.60,92.0,76.1,59,2,314,,,,,,
2024-05-31 20:00:00,1013.70,93.0,75.5,56,4,277,,,,,,
2024-05-31 20:15:00,1013.60,93.0,76.0,57,2,204,,,,,,
2024-05-31 20:30:00,1013.60,92.0,75.6,58,2,194,,,,,,
2024-05-31 20:40:00,1013.30,94.0,75.9,55,5,217,,,,,,
2024-05-31 21:00:00,1013.30,93.0,74.9,56,3,209,,,,,,
2024-05-31 21:15:00,1013.30,88.0,74.7,64,2,113,,,,,,
2024-05-31 21:30:00,1013.20,86.0,74.6,68,4,19,,,,,,
2024-05-31 21:45:00,1013.00,85.0,74.5,70,3,21,,,,,,
2024-05-31 22:00:00,1013.00,85.0,74.9,71,4,73,,,,,,
2024-05-31 22:15:00,1012.90,85.0,73.7,68,5,39,,,,,,
2024-05-31 22:30:00,1012.70,85.0,74.5,70,3,73,,,,,,
2024-05-31 22:45:00,1013.00,85.0,74.1,69,4,71,,,,,,
2024-05-31 23:00:00,1013.00,85.0,74.1,69,4,60,,,,,,
2024-05-31 23:15:00,1013.20,83.0,73.4,73,4,35,,,,,,
2024-05-31 23:30:00,1013.20,83.0,73.8,73,3,94,,,,,,
2024-05-31 23:45:00,1013.50,81.0,72.3,75,4,9,,,,,,
2024-06-01 00:15:00,1014.10,80.0,72.5,77,3,29,,,,,,
2024-06-01 00:30:00,1014.50,79.0,72.3,79,4,1,,,,,,
2024-06-01 00:45:00,1014.60,79.0,72.4,80,4,347,1013.32,78.1,70.0,76,,232
2024-06-01 00:50:00,1014.40,79.0,72.4,80,5,29,1012.87,78.1,70.0,76,,232
2024-06-01 00:55:00,1014.30,78.0,71.4,80,4,41,1013.18,78.1,69.9,76,,232
2024-06-01 01:01:00,1014.30,78.0,71.3,79,5,28,,,,,,
2024-06-01 01:15:00,1014.40,78.0,71.3,79,3,340,,,,,,
2024-06-01 01:30:00,1015.00,78.0,71.7,80,2,18,,,,,,
2024-06-01 01:45:00,1015.10,77.0,71.5,83,,,1014.61,76.5,70.0,80,,
2024-06-01 01:55:00,1015.30,77.0,71.8,84,0,203,1014.94,76.5,69.9,80,,232
2024-06-01 02:00:00,1015.30,76.0,71.8,86,2,195,,,,,,
2024-06-01 02:15:00,1014.20,75.0,72.5,91,6,174,,,,,,
2024-06-01 02:30:00,1012.70,74.0,71.8,92,9,191,,,,,,
2024-06-01 02:40:00,1013.20,74.0,71.8,92,9,177,1012.55,72.9,70.0,90,,234
2024-06-01 02:45:00,1013.20,74.0,71.8,92,7,209,1012.55,72.6,69.2,89,53.2,305
2024-06-01 02:55:00,1013.20,73.0,71.1,93,6,185,1013.25,72.6,69.2,89,,233
2024-06-01 03:00:00,1013.20,73.0,71.2,93,6,182,,,,,,
2024-06-01 03:15:00,1013.30,73.0,71.5,95,5,213,,,,,,
2024-06-01 03:30:00,1013.80,72.0,71.1,97,0,262,,,,,,
2024-06-01 03:45:00,1014.60,72.0,71.1,96,0,0,1013.64,71.9,68.8,89,,225
2024-06-01 03:55:00,1014.50,72.0,71.1,96,0,319,1013.89,71.9,68.9,90,,231
2024-06-01 04:00:00,1014.50,72.0,71.1,97,0,14,,,,,,
2024-06-01 04:15:00,1014.50,72.0,71.1,97,0,,,,,,,
2024-06-01 04:30:00,1014.60,72.0,71.4,97,0,,,,,,,
2024-06-01 04:45:00,1014.80,72.0,71.1,96,0,334,1014.07,71.8,68.9,90,,232
2024-06-01 04:55:00,1014.60,72.0,71.1,96,0,146,1012.98,71.8,68.8,90,,232
2024-06-01 05:00:00,1014.60,72.0,71.1,97,0,45,,,,,,
2024-06-01 05:15:00,1014.40,72.0,71.1,97,0,113,,,,,,
2024-06-01 05:30:00,1014.30,72.0,71.1,97,0,300,,,,,,
2024-06-01 05:40:00,1014.40,72.0,71.1,96,0,34,1013.99,70.9,69.5,95,,52
2024-06-01 05:45:00,1014.40,72.0,71.1,96,1,344,1013.99,70.9,68.5,92,,232
2024-06-01 05:55:00,1014.60,72.0,71.1,96,0,15,1014.11,70.9,68.5,92,,232
2024-06-01 06:00:00,1014.60,72.0,71.1,97,1,346,,,,,,
2024-06-01 06:15:00,1014.90,72.0,71.1,97,1,358,,,,,,
2024-06-01 06:30:00,1014.90,72.0,71.1,97,1,71,,,,,,
2024-06-01 06:40:00,1015.00,72.0,70.8,95,0,0,1014.70,71.7,68.8,90,,224
2024-06-01 06:45:00,1015.00,72.0,70.8,95,1,26,,,,,,
2024-06-01 06:50:00,1015.00,72.0,70.8,95,1,21,1014.97,71.7,68.8,90,,232
2024-06-01 06:55:00,1015.00,72.0,70.8,95,0,125,1014.87,71.7,68.8,90,,232
2024-06-01 07:00:00,1015.00,72.0,70.8,95,2,129,,,,,,
2024-06-01 07:15:00,1014.80,72.0,70.8,95,2,130,,,,,,
2024-06-01 07:30:00,1014.50,72.0,70.8,95,1,117,,,,,,
2024-06-01 07:45:00,1014.50,72.0,70.8,95,2,110,1013.96,72.2,69.3,90,,232
2024-06-01 07:55:00,1014.50,72.0,70.8,95,1,128,1014.21,72.2,69.3,90,,232
2024-06-01 08:00:00,1014.50,72.0,70.8,95,1,121,,,,,,
2024-06-01 08:15:00,1014.70,72.0,71.1,97,1,123,,,,,,
2024-06-01 08:30:00,1014.70,72.0,71.1,97,1,139,,,,,,
2024-06-01 08:40:00,1014.70,72.0,71.4,97,1,142,1014.37,71.7,69.8,93,,232
2024-06-01 08:45:00,1014.70,72.0,71.4,97,2,155,1014.37,71.7,69.0,91,,232
2024-06-01 08:55:00,1014.90,72.0,71.4,97,2,152,1014.94,71.7,69.0,90,,232
2024-06-01 09:00:00,1014.90,72.0,71.4,97,1,158,,,,,,
2024-06-01 09:15:00,1014.80,71.0,70.4,97,1,141,,,,,,
2024-06-01 09:30:00,1015.00,71.0,70.4,97,2,139,,,,,,
2024-06-01 09:45:00,1015.00,71.0,70.4,97,1,153,1014.62,71.2,68.5,91,,232
2024-06-01 09:55:00,1015.00,71.0,70.4,97,2,146,1014.88,71.2,68.5,91,,232
2024-06-01 10:00:00,1015.10,71.0,70.4,97,1,131,,,,,,
2024-06-01 10:15:00,1015.50,71.0,70.4,97,0,135,,,,,,
2024-06-01 10:30:00,1015.80,71.0,70.4,97,0,320,,,,,,
2024-06-01 10:45:00,1016.10,71.0,70.4,97,,,1016.35,70.8,68.4,92,,
2024-06-01 10:50:00,1016.40,71.0,70.4,97,0,327,1016.27,70.8,68.4,92,,232
2024-06-01 11:00:00,1016.70,71.0,70.4,97,0,32,,,,,,
2024-06-01 11:15:00,1017.10,71.0,70.4,97,0,315,,,,,,
2024-06-01 11:30:00,1017.30,71.0,70.7,98,0,,,,,,,
2024-06-01 11:45:00,1017.10,71.0,70.7,98,0,268,1016.50,70.8,68.8,93,,232
2024-06-01 11:55:00,1017.30,71.0,70.7,98,,,1016.84,70.8,68.8,93,,
2024-06-01 12:15:00,1017.10,71.0,70.7,98,0,46,,,,,,
2024-06-01 12:30:00,1017.00,71.0,70.7,98,1,128,,,,,,
2024-06-01 12:40:00,1017.00,73.0,72.1,96,0,0,1016.06,72.7,69.9,91,,225
2024-06-01 12:45:00,1017.00,74.0,72.5,94,0,37,,,,,,
2024-06-01 12:50:00,1016.80,75.0,72.8,92,0,31,1015.39,72.7,69.9,91,,231
2024-06-01 12:55:00,1016.70,76.0,72.8,90,0,156,1016.59,72.7,69.9,90,,231
2024-06-01 13:15:00,1016.70,78.0,73.5,85,1,145,,,,,,
2024-06-01 13:30:00,1016.50,80.0,74.0,81,2,152,,,,,,
2024-06-01 13:45:00,1016.30,81.0,73.1,77,3,47,,,,,,
2024-06-01 14:00:00,1016.30,82.0,74.1,77,2,148,,,,,,
2024-06-01 14:15:00,1016.40,83.0,74.6,75,3,173,,,,,,
2024-06-01 14:30:00,1016.50,82.0,73.7,75,4,173,,,,,,
2024-06-01 14:45:00,1016.30,85.0,74.5,70,2,141,,,,,,
2024-06-01 15:00:00,1016.20,85.0,74.9,71,3,178,,,,,,
2024-06-01 15:15:00,1015.90,85.0,74.5,70,4,182,,,,,,
2024-06-01 15:30:00,1015.60,86.0,74.6,68,3,184,,,,,,
2024-06-01 15:45:00,1015.70,88.0,76.1,67,2,181,,,,,,
2024-06-01 16:00:00,1015.70,86.0,75.9,71,2,237,,,,,,
2024-06-01 16:15:00,1015.60,85.0,75.3,73,3,154,,,,,,
2024-06-01 16:30:00,1015.60,86.0,75.0,69,2,42,,,,,,
2024-06-01 16:45:00,1015.60,87.0,75.6,69,3,130,,,,,,
2024-06-01 17:00:00,1015.70,88.0,75.6,66,3,131,,,,,,
2024-06-01 17:15:00,1015.70,89.0,75.2,63,2,185,,,,,,
2024-06-01 17:30:00,1015.80,88.0,75.6,66,3,104,,,,,,
2024-06-01 17:45:00,1015.80,87.0,75.1,68,3,103,,,,,,
2024-06-01 18:00:00,1015.80,86.0,75.0,69,3,118,,,,,,
2024-06-01 18:15:00,1015.90,87.0,75.1,68,2,80,,,,,,
2024-06-01 18:30:00,1015.70,87.0,75.6,69,4,169,,,,,,
2024-06-01 18:45:00,1015.60,87.0,75.6,69,2,126,,,,,,
2024-06-01 19:00:00,1015.20,88.0,76.1,67,3,168,,,,,,
2024-06-01 19:15:00,1015.10,88.0,75.2,65,2,138,,,,,,
2024-06-01 19:30:00,1015.00,88.0,76.1,67,3,123,,,,,,
2024-06-01 19:45:00,1014.90,89.0,76.6,66,4,154,,,,,,
2024-06-01 20:00:00,1014.60,89.0,77.0,67,3,147,,,,,,
2024-06-01 20:15:00,1014.30,89.0,76.6,66,2,185,,,,,,
2024-06-01 20:30:00,1014.20,90.0,77.1,66,2,145,,,,,,
2024-06-01 20:45:00,1014.10,89.0,77.5,68,2,93,,,,,,
2024-06-01 21:00:00,1013.90,91.0,78.5,66,3,148,,,,,,
2024-06-01 21:15:00,1013.60,91.0,77.6,64,1,166,,,,,,
2024-06-01 21:30:00,1013.50,91.0,77.6,64,2,114,,,,,,
2024-06-01 21:45:00,1013.50,91.0,78.0,65,2,85,,,,,,
2024-06-01 22:00:00,1013.40,90.0,77.1,66,2,120,,,,,,
2024-06-01 22:15:00,1013.20,89.0,77.5,68,2,82,,,,,,
2024-06-01 22:30:00,1013.20,89.0,77.0,67,2,153,,,,,,
2024-06-01 22:45:00,1013.00,91.0,78.0,65,2,156,,,,,,
2024-06-01 23:00:00,1012.70,91.0,78.0,65,4,164,,,,,,
2024-06-01 23:10:00,1012.70,91.0,78.0,65,3,155,,,,,,
2024-06-01 23:30:00,1012.50,91.0,78.0,65,2,126,,,,,,
2024-06-01 23:45:00,1012.20,91.0,78.0,65,3,124,,,,,,
2024-06-02 00:00:00,1012.10,90.0,78.3,68,3,98,1011.96,88.5,76.2,67,0.4,149
2024-06-02 00:05:00,1012.20,89.0,78.2,70,3,104,1011.96,88.4,76.4,67,0.4,149
2024-06-02 00:15:00,1012.20,88.0,78.5,73,6,123,1011.96,88.5,76.5,68,0.4,149
2024-06-02 00:25:00,1012.30,88.0,79.3,75,3,161,1011.95,88.5,76.5,68,0.4,149
2024-06-02 00:30:00,1012.70,87.0,78.1,75,4,146,,,,,,
2024-06-02 00:35:00,1012.70,87.0,78.3,75,3,139,1012.93,88.5,76.5,68,0.4,149
2024-06-02 00:45:00,1012.70,87.0,78.3,75,4,125,1012.17,85.8,76.0,72,1.4,150
2024-06-02 00:55:00,1012.70,86.0,77.7,76,3,143,1012.18,85.8,76.1,72,1.4,150
2024-06-02 01:00:00,1012.70,86.0,78.1,77,2,117,1012.62,85.8,76.0,72,1.4,150
2024-06-02 01:10:00,1012.90,86.0,78.1,77,2,141,1012.59,85.8,76.0,72,1.4,150
2024-06-02 01:15:00,1012.90,86.0,78.5,78,2,154,1012.59,85.8,76.0,72,1.4,150
2024-06-02 01:25:00,1013.00,85.0,78.3,80,2,139,1012.58,85.9,76.0,72,1.4,150
2024-06-02 01:30:00,1013.00,85.0,78.1,79,3,136,,,,,,
2024-06-02 01:35:00,1013.00,85.0,78.6,81,3,139,1012.18,85.9,76.0,72,1.4,150
2024-06-02 01:45:00,1013.00,85.0,78.6,81,3,136,1012.75,83.8,75.6,76,1.5,110
2024-06-02 01:55:00,1012.90,84.0,78.0,82,3,176,1012.51,83.8,75.6,76,1.5,110
2024-06-02 02:05:00,1012.90,84.0,78.4,83,4,145,1013.03,83.8,75.7,76,1.5,110
2024-06-02 02:10:00,1012.90,84.0,78.4,83,3,156,1013.03,83.8,75.7,76,1.5,110
2024-06-02 02:15:00,1013.00,84.0,78.3,82,4,126,,,,,,
2024-06-02 02:20:00,1013.00,84.0,78.7,84,3,135,1013.08,83.8,75.7,76,1.5,110
2024-06-02 02:25:00,1013.20,83.0,77.7,84,3,121,1013.04,83.8,75.7,76,1.5,110
2024-06-02 02:30:00,1013.50,83.0,77.7,84,4,147,,,,,,
2024-06-02 02:35:00,1013.50,83.0,77.7,84,3,139,1013.73,83.8,75.7,76,1.5,110
2024-06-02 02:45:00,1013.60,83.0,78.1,85,2,144,1013.44,82.7,75.4,78,0.7,152
2024-06-02 02:55:00,1013.60,83.0,78.1,85,2,125,1013.44,82.7,75.4,78,0.7,152
2024-06-02 03:05:00,1013.80,83.0,78.1,85,3,122,1013.62,82.7,75.5,78,0.7,152
2024-06-02 03:15:00,1013.80,82.0,77.4,86,3,134,1013.75,82.7,75.4,78,0.7,152
2024-06-02 03:20:00,1013.90,82.0,77.4,86,3,113,1013.72,82.7,75.4,78,0.7,152
2024-06-02 03:30:00,1014.20,82.0,77.8,87,2,120,1013.72,82.7,75.4,78,0.7,152
2024-06-02 03:35:00,1014.20,82.0,77.8,87,2,119,1013.72,82.7,75.4,78,0.7,152
2024-06-02 03:45:00,1014.10,82.0,77.8,87,2,168,1014.21,81.9,75.3,80,1.9,108
2024-06-02 03:55:00,1014.40,82.0,78.1,88,1,147,1014.29,81.9,75.3,80,1.9,108
2024-06-02 04:00:00,1014.40,82.0,78.1,88,2,137,1014.08,81.9,75.4,80,1.9,108
2024-06-02 04:10:00,1014.60,82.0,78.1,88,1,148,1014.06,81.9,75.4,80,1.9,108
2024-06-02 04:15:00,1014.60,82.0,78.5,89,1,122,1014.06,81.9,75.4,80,1.9,108
2024-06-02 04:25:00,1014.60,81.0,77.5,89,2,99,1014.99,81.9,75.4,80,1.9,108
2024-06-02 04:30:00,1014.70,81.0,77.5,89,1,149,1014.71,81.9,75.4,80,1.9,108
2024-06-02 04:40:00,1014.80,81.0,77.8,90,2,155,1014.21,80.9,74.8,81,2.0,153
2024-06-02 04:45:00,1014.80,81.0,77.8,90,2,130,,,,,,
2024-06-02 04:50:00,1014.80,81.0,77.8,90,2,143,1014.33,80.9,74.8,81,2.0,153
2024-06-02 04:55:00,1014.70,81.0,77.8,90,3,147,1014.33,80.9,74.8,81,2.0,153
2024-06-02 05:05:00,1014.80,81.0,77.8,90,4,120,1014.36,80.9,74.8,81,2.0,153
2024-06-02 05:10:00,1014.80,81.0,77.8,90,4,140,1014.49,80.9,74.8,81,2.0,153
2024-06-02 05:15:00,1014.80,81.0,77.8,90,3,136,,,,,,
2024-06-02 05:20:00,1014.80,81.0,77.8,90,4,135,1014.31,80.9,74.8,81,2.0,153
2024-06-02 05:25:00,1014.80,81.0,77.8,90,4,142,1014.31,80.9,74.8,81,2.0,153
2024-06-02 05:30:00,1014.70,80.0,76.8,89,4,154,,,,,,
2024-06-02 05:35:00,1014.70,80.0,76.8,90,4,161,1014.31,80.9,74.8,81,2.0,153
2024-06-02 05:40:00,1014.70,80.0,76.8,90,4,151,1014.05,80.4,74.5,82,1.4,153
2024-06-02 05:45:00,1014.70,80.0,76.8,89,4,152,,,,,,
2024-06-02 05:55:00,1014.40,80.0,76.8,90,6,146,1014.18,80.4,74.5,82,1.4,153
2024-06-02 06:05:00,1014.40,80.0,76.8,90,4,164,1014.18,80.4,74.5,82,1.4,153
2024-06-02 06:15:00,1014.50,80.0,76.8,90,6,153,1014.21,80.4,74.4,82,1.4,153
2024-06-02 06:20:00,1014.50,80.0,76.8,90,5,164,1014.36,80.4,74.4,82,1.4,153
2024-06-02 06:30:00,1014.70,80.0,76.8,90,4,165,1014.21,80.4,74.4,82,1.4,153
2024-06-02 06:35:00,1014.70,80.0,76.8,90,4,183,1014.21,80.4,74.4,82,1.4,153
2024-06-02 06:45:00,1014.90,80.0,77.1,90,3,181,1014.01,79.2,74.2,84,1.4,138
2024-06-02 06:55:00,1014.80,80.0,77.1,90,5,161,1014.28,79.2,74.2,84,1.4,138
2024-06-02 07:00:00,1014.80,79.0,76.5,91,4,165,1014.25,79.2,74.2,84,1.4,138
2024-06-02 07:10:00,1014.80,79.0,76.5,91,4,153,1014.25,79.2,74.2,84,1.4,138
2024-06-02 07:15:00,1014.60,79.0,76.8,92,3,169,1014.25,79.2,74.1,84,1.4,138
2024-06-02 07:25:00,1014.60,79.0,76.8,92,3,172,1014.30,79.2,74.1,84,1.4,138
2024-06-02 07:30:00,1014.50,79.0,76.8,92,3,159,1014.30,79.2,74.1,84,1.4,138
2024-06-02 07:40:00,1014.40,79.0,76.8,92,4,161,1013.58,78.3,74.9,89,2.6,138
2024-06-02 07:45:00,1014.40,78.0,76.1,93,3,153,1013.58,78.3,73.9,86,2.6,138
2024-06-02 07:55:00,1013.70,78.0,76.1,93,6,158,1013.84,78.3,73.8,86,2.6,138
2024-06-02 08:05:00,1013.60,78.0,76.4,94,6,149,1013.51,78.3,73.8,86,2.6,138
2024-06-02 08:15:00,1013.60,78.0,76.4,94,5,130,1013.54,78.3,74.0,86,2.6,138
2024-06-02 08:25:00,1013.70,78.0,76.4,94,6,152,1013.56,78.3,74.0,86,2.6,138
2024-06-02 08:30:00,1013.90,78.0,76.4,94,6,164,,,,,,
2024-06-02 08:35:00,1013.90,78.0,76.4,94,5,161,1013.67,78.3,74.0,86,2.6,138
2024-06-02 08:40:00,1014.20,78.0,76.4,94,5,185,1012.97,77.8,73.5,86,2.1,177
2024-06-02 08:45:00,1014.20,78.0,76.4,94,3,170,,,,,,
2024-06-02 08:50:00,1014.10,78.0,76.4,94,4,154,1012.46,77.8,73.5,86,2.1,177
2024-06-02 09:00:00,1014.10,78.0,76.4,94,4,188,1012.77,77.8,73.5,86,2.1,177
2024-06-02 09:05:00,1013.90,78.0,76.4,94,5,178,1012.77,77.8,73.5,86,2.1,177
2024-06-02 09:15:00,1013.70,78.0,76.4,94,5,189,1012.77,77.8,73.6,87,2.1,177
2024-06-02 09:20:00,1013.70,78.0,76.4,94,4,170,1013.25,77.8,73.6,87,2.1,177
2024-06-02 09:30:00,1013.20,78.0,76.4,94,5,162,1013.39,77.8,73.6,87,2.1,177
2024-06-02 09:35:00,1013.20,77.0,75.4,94,4,158,1013.45,77.8,73.6,87,2.1,177
2024-06-02 09:45:00,1013.40,77.0,75.4,94,4,173,1012.45,77.4,73.6,88,1.7,134
2024-06-02 09:55:00,1012.90,77.0,75.4,94,5,153,1012.58,77.4,73.6,88,1.7,134
2024-06-02 10:00:00,1012.90,77.0,75.4,94,4,159,1012.58,77.4,73.6,88,1.7,134
2024-06-02 10:05:00,1013.00,77.0,75.4,94,6,167,1012.58,77.4,73.6,88,1.7,134
2024-06-02 10:15:00,1013.10,77.0,75.4,94,4,165,1012.58,77.4,73.6,88,1.7,134
2024-06-02 10:25:00,1013.10,77.0,75.4,94,3,142,1012.72,77.4,73.6,88,1.7,134
2024-06-02 10:30:00,1013.00,77.0,75.4,94,4,129,1012.25,77.4,73.6,88,1.7,134
2024-06-02 10:40:00,1013.00,77.0,75.4,94,4,115,1012.62,77.3,74.6,91,2.7,152
2024-06-02 10:45:00,1013.00,77.0,75.4,94,5,120,1012.21,77.3,73.5,88,2.7,152
2024-06-02 10:55:00,1012.10,77.0,75.7,95,6,143,1011.95,77.3,73.5,88,2.7,152
2024-06-02 11:05:00,1012.00,77.0,75.7,95,5,107,1012.41,77.3,73.5,88,2.7,152
2024-06-02 11:10:00,1012.00,77.0,75.7,95,6,167,1012.38,77.3,73.5,88,3.1,143
2024-06-02 11:15:00,1012.50,77.0,75.8,96,6,139,,,,,,
2024-06-02 11:20:00,1012.70,77.0,75.7,95,4,152,1012.42,77.3,73.5,88,3.1,143
2024-06-02 11:25:00,1012.80,77.0,75.7,95,5,154,1012.42,77.3,73.5,88,3.1,143
2024-06-02 11:30:00,1013.00,77.0,75.8,96,5,156,,,,,,
2024-06-02 11:35:00,1013.00,77.0,75.7,95,4,159,1012.73,77.3,73.5,88,3.1,143
2024-06-02 11:40:00,1013.60,77.0,75.7,95,5,178,1013.66,76.7,72.9,88,1.5,204
2024-06-02 11:45:00,1013.70,77.0,75.8,96,4,161,,,,,,
2024-06-02 11:50:00,1013.70,77.0,75.7,95,6,201,1013.80,76.7,72.9,88,1.5,204
2024-06-02 11:55:00,1013.80,77.0,75.7,95,5,173,1013.80,76.7,72.9,87,1.5,204
2024-06-02 12:05:00,1014.10,77.0,75.7,95,4,188,1014.05,76.8,72.9,87,1.5,204
2024-06-02 12:15:00,1014.40,77.0,75.7,95,5,180,1013.98,76.8,72.9,87,1.5,204
2024-06-02 12:20:00,1014.50,77.0,75.7,95,3,171,1013.68,76.8,72.9,87,1.5,204
2024-06-02 12:30:00,1014.60,77.0,75.7,95,3,174,1013.68,76.7,72.9,87,1.5,204
2024-06-02 12:35:00,1014.60,77.0,75.7,95,4,155,1013.68,76.7,72.9,87,1.5,204
2024-06-02 12:45:00,1014.60,78.0,76.7,95,4,195,1014.27,77.4,73.7,88,2.4,166
2024-06-02 12:55:00,1014.70,79.0,76.8,92,5,160,1014.54,77.4,73.7,88,2.4,166
2024-06-02 13:00:00,1014.70,79.0,76.8,92,5,171,1014.52,77.4,73.7,88,2.4,166
2024-06-02 13:10:00,1014.80,78.0,76.1,93,3,173,1014.52,77.4,73.7,88,2.4,166
2024-06-02 13:15:00,1014.90,78.0,76.1,93,4,171,1014.52,77.4,73.7,88,2.4,166
2024-06-02 13:25:00,1014.90,78.0,76.1,93,4,195,1014.54,77.4,73.7,88,2.4,166
2024-06-02 13:30:00,1015.00,78.0,76.1,93,5,167,1015.33,77.4,73.7,88,2.4,166
2024-06-02 13:40:00,1014.90,78.0,76.1,93,3,162,1014.96,77.4,73.7,88,2.4,166
2024-06-02 13:45:00,1014.90,79.0,77.1,93,4,159,1014.23,78.5,74.3,87,1.8,159
2024-06-02 13:55:00,1014.90,79.0,77.1,93,4,165,1014.78,78.5,74.3,87,1.8,159
2024-06-02 14:00:00,1014.90,79.0,77.1,93,3,170,1014.50,78.5,74.3,87,1.8,159
2024-06-02 14:10:00,1014.90,79.0,76.8,92,4,166,1014.50,78.5,74.3,87,1.8,159
2024-06-02 14:15:00,1014.90,79.0,76.8,92,3,155,1014.46,78.5,74.4,87,1.8,159
2024-06-02 14:25:00,1014.90,80.0,77.5,91,4,175,1014.42,78.5,74.4,87,1.8,159
2024-06-02 14:30:00,1014.80,80.0,77.5,92,4,169,,,,,,
2024-06-02 14:35:00,1014.80,81.0,78.1,90,4,152,1014.42,78.5,74.4,87,1.8,159
2024-06-02 14:45:00,1014.80,81.0,78.1,90,3,159,,,,,,
2024-06-02 15:15:00,1014.50,82.0,78.4,88,4,174,,,,,,
2024-06-02 15:30:00,1014.20,83.0,78.7,86,6,169,,,,,,
2024-06-02 15:45:00,1014.20,83.0,78.7,86,5,177,,,,,,