"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 14:30:00,1025.60,45.0,43.1,93,0,106,,,,,,
2024-05-19 14:45:00,1025.70,46.0,44.4,93,0,163,,,,,,
2024-05-19 15:00:00,1025.70,47.0,45.4,93,0,228,,,,,,
2024-05-19 15:15:00,1025.80,47.0,45.4,93,0,186,,,,,,
2024-05-19 15:30:00,1025.80,48.0,46.1,92,0,75,,,,,,
2024-05-19 15:45:00,1025.60,49.0,47.1,92,0,92,,,,,,
2024-05-19 16:00:00,1025.80,50.0,48.1,93,0,117,,,,,,
2024-05-19 16:15:00,1025.70,50.0,47.8,92,0,278,,,,,,
2024-05-19 16:30:00,1025.70,52.0,49.5,90,0,288,,,,,,
2024-05-19 16:45:00,1025.90,52.0,49.2,90,0,348,,,,,,
2024-05-19 17:00:00,1025.90,51.0,47.6,87,0,293,,,,,,
2024-05-19 17:15:00,1026.10,51.0,47.9,88,0,305,,,,,,
2024-05-19 17:30:00,1026.40,51.0,47.6,87,0,284,,,,,,
2024-05-19 17:45:00,1026.50,52.0,48.6,88,0,278,,,,,,
2024-05-19 18:00:00,1026.30,53.0,49.2,86,1,335,,,,,,
2024-05-19 18:15:00,1026.40,53.0,49.5,87,0,150,,,,,,
2024-05-19 18:30:00,1026.60,54.0,50.5,88,0,127,,,,,,
2024-05-19 18:45:00,1026.60,55.0,50.9,86,0,136,,,,,,
2024-05-19 19:00:00,1026.90,56.0,51.5,84,1,140,,,,,,
2024-05-19 19:15:00,1026.80,57.0,52.2,83,0,271,,,,,,
2024-05-19 19:30:00,1026.90,56.0,50.6,81,2,345,,,,,,
2024-05-19 19:45:00,1026.80,57.0,51.6,82,1,280,,,,,,
2024-05-19 20:00:00,1026.80,59.0,53.2,80,0,238,,,,,,
2024-05-19 20:15:00,1026.80,58.0,51.9,79,0,291,,,,,,
2024-05-19 20:30:00,1026.90,59.0,52.8,80,1,221,,,,,,
2024-05-19 20:45:00,1027.10,59.0,52.5,78,1,289,,,,,,
2024-05-19 20:59:00,1027.10,59.0,52.5,78,1,247,,,,,,
2024-05-19 21:15:00,1027.00,60.0,53.5,78,0,289,,,,,,
2024-05-19 21:30:00,1026.70,61.0,53.4,76,0,290,,,,,,
2024-05-19 21:45:00,1026.80,60.0,52.4,75,0,299,,,,,,
2024-05-19 22:00:00,1026.80,59.0,51.4,75,1,57,,,,,,
2024-05-19 22:15:00,1026.80,60.0,52.8,76,0,309,,,,,,
2024-05-19 22:30:00,1026.80,60.0,52.4,75,0,308,,,,,,
2024-05-19 22:45:00,1026.70,60.0,51.7,74,0,23,,,,,,
2024-05-19 23:00:00,1026.60,60.0,51.7,74,0,278,,,,,,
2024-05-19 23:15:00,1026.50,59.0,51.4,75,1,307,,,,,,
2024-05-19 23:30:00,1026.50,59.0,51.4,75,0,219,,,,,,
2024-05-19 23:45:00,1026.30,59.0,52.1,78,0,63,,,,,,
2024-05-20 00:15:00,1026.60,59.0,50.7,73,0,292,,,,,,
2024-05-20 00:30:00,1026.40,58.0,50.1,75,1,195,,,,,,
2024-05-20 00:45:00,1026.50,59.0,51.2,75,1,335,1026.33,56.3,46.8,70,,212
2024-05-20 00:50:00,1026.40,59.0,51.2,75,0,335,1026.33,56.3,46.8,70,,213
2024-05-20 00:55:00,1026.40,59.0,51.5,76,0,314,1026.31,56.3,46.8,70,,213
2024-05-20 01:00:00,1026.40,58.0,50.1,75,1,288,,,,,,
2024-05-20 01:15:00,1026.30,57.0,49.5,76,0,226,,,,,,
2024-05-20 01:30:00,1026.20,56.0,49.2,78,0,253,,,,,,
2024-05-20 01:44:00,1026.20,56.0,49.6,79,0,267,1025.86,54.7,45.5,71,,211
2024-05-20 01:45:00,1026.20,56.0,49.6,79,0,52,,,,,,
2024-05-20 01:50:00,1026.10,55.0,49.0,80,0,0,1026.24,54.7,45.5,71,,231
2024-05-20 01:55:00,1026.10,55.0,49.0,80,0,92,1026.24,54.7,45.5,71,,212
2024-05-20 02:00:00,1026.10,55.0,48.9,79,0,210,,,,,,
2024-05-20 02:15:00,1026.10,54.0,47.6,78,0,151,,,,,,
2024-05-20 02:30:00,1026.20,53.0,47.0,80,0,246,,,,,,
2024-05-20 02:45:00,1026.20,53.0,47.0,80,0,147,,,,,,
2024-05-20 02:49:00,1026.10,53.0,47.4,81,0,0,1025.79,53.2,44.4,72,,230
2024-05-20 02:55:00,1026.30,52.0,46.4,81,0,81,1026.30,53.2,44.4,72,,213
2024-05-20 03:00:00,1026.20,52.0,46.4,80,0,134,,,,,,
2024-05-20 03:15:00,1026.20,52.0,46.4,80,0,136,,,,,,
2024-05-20 03:30:00,1026.20,51.0,45.7,81,0,266,,,,,,
2024-05-20 03:45:00,1026.40,51.0,45.7,81,0,274,,,,,,
2024-05-20 03:49:00,1026.40,51.0,45.7,82,0,0,1025.91,51.3,44.1,76,,230
2024-05-20 03:59:00,1026.40,51.0,45.7,82,0,0,1026.44,51.3,44.1,76,,232
2024-05-20 04:00:00,1026.40,51.0,45.7,81,0,221,,,,,,
2024-05-20 04:15:00,1026.50,50.0,45.0,82,0,176,,,,,,
2024-05-20 04:30:00,1026.50,50.0,45.4,84,0,283,,,,,,
2024-05-20 04:40:00,1026.40,49.0,44.7,84,0,0,1026.22,49.9,43.6,78,,124
2024-05-20 04:45:00,1026.50,49.0,44.7,84,0,0,1026.22,49.9,43.6,78,,230
2024-05-20 04:50:00,1026.50,49.0,44.7,84,0,0,1026.73,49.9,43.6,78,,232
2024-05-20 04:55:00,1026.50,49.0,45.0,85,0,0,1026.73,49.9,43.6,78,,232
2024-05-20 05:00:00,1026.60,49.0,45.0,86,0,45,,,,,,
2024-05-20 05:15:00,1026.70,49.0,44.7,85,0,231,,,,,,
2024-05-20 05:30:00,1026.70,49.0,44.7,85,0,98,,,,,,
2024-05-20 05:44:00,1026.70,48.0,44.0,85,0,0,1026.48,48.9,43.1,80,,230
2024-05-20 05:45:00,1026.70,48.0,44.0,85,0,98,,,,,,
2024-05-20 05:50:00,1026.70,48.0,44.0,85,0,0,1027.04,48.9,43.1,80,,232
2024-05-20 05:55:00,1026.80,47.0,43.0,85,0,0,1027.03,48.9,43.1,80,,232
2024-05-20 06:00:00,1026.70,47.0,43.3,86,0,98,,,,,,
2024-05-20 06:15:00,1026.70,47.0,43.3,86,0,174,,,,,,
2024-05-20 06:30:00,1026.60,47.0,43.6,87,0,223,,,,,,
2024-05-20 06:40:00,1026.60,47.0,43.6,87,0,0,1026.46,47.6,42.6,82,,124
2024-05-20 06:45:00,1026.50,47.0,43.3,86,0,213,,,,,,
2024-05-20 06:49:00,1026.50,47.0,43.3,86,0,0,1026.46,47.6,42.6,82,,230
2024-05-20 06:59:00,1026.60,46.0,42.6,87,0,0,1026.98,47.6,42.5,82,,232
2024-05-20 07:00:00,1026.60,46.0,42.6,88,0,213,,,,,,
2024-05-20 07:15:00,1026.60,46.0,42.9,88,0,213,,,,,,
2024-05-20 07:30:00,1026.70,46.0,42.9,88,0,213,,,,,,
2024-05-20 07:45:00,1026.80,45.0,41.9,88,0,0,1026.43,45.9,41.5,84,,230
2024-05-20 07:50:00,1026.70,45.0,41.9,88,0,0,1026.97,45.9,41.5,84,,232
2024-05-20 07:59:00,1026.60,44.0,40.9,88,0,0,1026.97,45.9,41.5,84,,232
2024-05-20 08:00:00,1026.70,44.0,41.0,89,0,213,,,,,,
2024-05-20 08:15:00,1026.50,44.0,41.3,90,0,213,,,,,,
2024-05-20 08:30:00,1026.40,43.0,40.3,89,0,213,,,,,,
2024-05-20 08:40:00,1026.40,43.0,40.2,89,0,0,1026.22,44.3,40.9,87,,124
2024-05-20 08:45:00,1026.30,43.0,40.3,89,0,213,,,,,,
2024-05-20 08:49:00,1026.30,43.0,40.2,89,0,0,1026.22,44.3,40.9,87,,230
2024-05-20 08:59:00,1026.30,42.0,39.5,90,0,0,1026.76,44.3,40.9,87,,232
2024-05-20 09:00:00,1026.40,42.0,39.6,91,0,213,,,,,,
2024-05-20 09:15:00,1026.20,42.0,39.6,91,0,213,,,,,,
2024-05-20 09:30:00,1026.20,42.0,39.6,91,0,213,,,,,,
2024-05-20 09:40:00,1026.20,42.0,39.5,90,0,0,1026.10,42.2,39.8,90,246.7,311
2024-05-20 09:45:00,1026.10,42.0,39.6,91,0,213,,,,,,
2024-05-20 09:49:00,1026.10,42.0,39.5,90,0,0,1026.10,42.2,39.8,90,,230
2024-05-20 09:59:00,1026.20,42.0,39.5,90,0,0,1026.67,42.2,39.8,90,,232
2024-05-20 10:00:00,1026.20,42.0,39.6,91,0,213,,,,,,
2024-05-20 10:15:00,1026.10,42.0,39.6,91,0,213,,,,,,
2024-05-20 10:30:00,1026.00,41.0,38.6,91,0,213,,,,,,
2024-05-20 10:40:00,1026.00,41.0,38.5,90,0,0,1025.87,41.6,39.0,90,,269
2024-05-20 10:45:00,1025.90,41.0,38.9,92,0,213,,,,,,
2024-05-20 10:49:00,1025.90,41.0,38.8,91,0,0,1025.87,41.6,39.0,90,,230
2024-05-20 10:59:00,1025.90,41.0,38.8,91,0,0,1026.45,41.6,39.0,90,,232
2024-05-20 11:00:00,1025.90,41.0,38.9,92,0,213,,,,,,
2024-05-20 11:15:00,1025.90,40.0,37.9,92,0,213,,,,,,
2024-05-20 11:30:00,1025.90,40.0,37.9,92,0,213,,,,,,
2024-05-20 11:45:00,1025.90,40.0,37.8,91,0,0,1025.88,41.3,39.0,91,,230
2024-05-20 11:50:00,1025.90,40.0,37.8,91,0,0,1026.45,41.3,39.0,91,,232
2024-05-20 11:55:00,1025.70,40.0,37.8,91,0,0,1026.45,41.3,39.0,91,,232
2024-05-20 12:00:00,1025.70,40.0,37.9,92,0,213,,,,,,
2024-05-20 12:15:00,1026.00,39.0,36.9,92,0,213,,,,,,
2024-05-20 12:30:00,1026.10,39.0,36.9,92,0,213,,,,,,
2024-05-20 12:40:00,1026.10,39.0,36.8,91,0,0,1025.93,40.6,39.2,94,,124
2024-05-20 12:45:00,1026.10,39.0,36.9,92,0,213,,,,,,
2024-05-20 12:49:00,1026.10,39.0,37.1,92,0,0,1025.93,40.6,39.2,94,,230
2024-05-20 12:54:00,1026.10,40.0,38.1,92,0,0,1026.51,40.6,39.2,94,,232
2024-05-20 13:00:00,1026.10,40.0,38.1,92,0,213,,,,,,
2024-05-20 13:15:00,1026.10,40.0,38.1,92,0,213,,,,,,
2024-05-20 13:30:00,1026.20,39.0,37.1,92,0,213,,,,,,
2024-05-20 13:45:00,1026.30,40.0,38.1,92,0,213,,,,,,
2024-05-20 14:00:00,1026.40,40.0,38.1,92,0,213,,,,,,
2024-05-20 14:15:00,1026.50,41.0,39.1,92,0,213,,,,,,
2024-05-20 14:30:00,1026.50,41.0,39.1,92,0,213,,,,,,
2024-05-20 14:45:00,1026.50,42.0,40.1,92,0,213,,,,,,
2024-05-20 15:00:00,1026.80,43.0,41.1,93,0,211,,,,,,
2024-05-20 15:15:00,1026.70,44.0,42.4,94,0,242,,,,,,
2024-05-20 15:30:00,1026.80,46.0,44.4,93,0,310,,,,,,
2024-05-20 15:45:00,1026.80,47.0,45.1,92,0,257,,,,,,
2024-05-20 16:00:00,1026.80,49.0,46.2,90,0,318,,,,,,
2024-05-20 16:15:00,1026.80,51.0,46.3,84,0,280,,,,,,
2024-05-20 16:30:00,1026.90,52.0,46.4,80,0,267,,,,,,
2024-05-20 16:45:00,1026.60,52.0,47.3,84,0,50,,,,,,
2024-05-20 17:00:00,1026.70,55.0,48.9,79,0,287,,,,,,
2024-05-20 17:15:00,1026.60,56.0,49.6,79,0,89,,,,,,
2024-05-20 17:30:00,1026.50,56.0,48.5,75,0,340,,,,,,
2024-05-20 17:45:00,1026.80,56.0,48.2,75,0,333,,,,,,
2024-05-20 18:00:00,1026.50,58.0,50.1,75,1,57,,,,,,
2024-05-20 18:15:00,1026.70,59.0,51.4,75,0,82,,,,,,
2024-05-20 18:30:00,1026.90,59.0,51.1,74,0,59,,,,,,
2024-05-20 18:45:00,1026.90,58.0,50.8,77,0,255,,,,,,
2024-05-20 19:00:00,1026.90,59.0,50.7,73,1,276,,,,,,
2024-05-20 19:15:00,1026.70,59.0,50.7,73,0,92,,,,,,
2024-05-20 19:30:00,1026.70,60.0,50.9,71,1,150,,,,,,
2024-05-20 19:45:00,1026.80,60.0,52.0,74,0,287,,,,,,
2024-05-20 20:00:00,1026.80,59.0,50.4,72,0,39,,,,,,
2024-05-20 20:15:00,1026.70,59.0,51.8,77,1,50,,,,,,
2024-05-20 20:30:00,1026.70,60.0,52.4,75,1,21,,,,,,
2024-05-20 20:45:00,1026.90,60.0,52.8,76,1,34,,,,,,
2024-05-20 21:00:00,1026.90,61.0,53.4,76,0,156,,,,,,
2024-05-20 21:15:00,1026.70,61.0,52.6,74,1,113,,,,,,
2024-05-20 21:30:00,1026.60,60.0,52.0,74,0,269,,,,,,
2024-05-20 21:45:00,1026.70,60.0,52.0,74,1,57,,,,,,
2024-05-20 22:00:00,1026.60,60.0,53.1,78,0,41,,,,,,
2024-05-20 22:15:00,1026.60,60.0,52.8,76,1,13,,,,,,
2024-05-20 22:30:00,1026.60,60.0,52.4,75,0,250,,,,,,
2024-05-20 22:45:00,1026.40,60.0,52.0,74,1,281,,,,,,
2024-05-20 23:00:00,1026.30,59.0,51.4,75,1,126,,,,,,
2024-05-20 23:15:00,1026.40,59.0,50.7,73,2,331,,,,,,
2024-05-20 23:30:00,1026.10,59.0,51.4,75,1,60,,,,,,
2024-05-20 23:45:00,1026.10,58.0,50.5,76,1,97,,,,,,
2024-05-21 00:15:00,1026.30,58.0,50.5,76,1,253,,,,,,
2024-05-21 00:30:00,1026.00,58.0,50.5,76,1,249,,,,,,
2024-05-21 00:40:00,1026.00,58.0,50.9,77,0,101,1025.36,56.8,47.7,71,,105
2024-05-21 00:45:00,1026.00,58.0,50.5,76,1,323,,,,,,
2024-05-21 00:49:00,1026.00,58.0,50.9,77,0,70,1025.36,56.8,47.7,71,,211
2024-05-21 00:59:00,1025.80,58.0,50.9,77,0,81,1025.83,56.8,47.7,71,,213
2024-05-21 01:00:00,1025.80,58.0,50.8,77,0,100,,,,,,
2024-05-21 01:15:00,1025.80,57.0,50.2,78,0,91,,,,,,
2024-05-21 01:30:00,1025.70,56.0,49.2,78,0,78,,,,,,
2024-05-21 01:44:00,1025.80,55.0,48.7,79,0,317,1025.26,55.5,46.4,71,,211
2024-05-21 01:45:00,1025.80,55.0,48.6,79,0,269,,,,,,
2024-05-21 01:50:00,1025.90,55.0,49.0,80,0,302,1025.78,55.5,46.4,71,,213
2024-05-21 01:55:00,1025.90,54.0,48.0,80,0,105,1025.78,55.5,46.4,71,,213
2024-05-21 02:00:00,1025.80,54.0,48.0,79,0,266,,,,,,
2024-05-21 02:15:00,1025.80,54.0,48.3,80,0,231,,,,,,
2024-05-21 02:30:00,1025.90,53.0,47.6,81,0,48,,,,,,
2024-05-21 02:40:00,1025.80,53.0,47.7,82,0,21,1025.34,52.6,45.2,75,,105
2024-05-21 02:45:00,1025.80,53.0,48.0,83,0,294,,,,,,
2024-05-21 02:49:00,1025.80,52.0,47.0,83,0,0,1025.34,52.6,45.2,75,,230
2024-05-21 02:59:00,1025.80,52.0,47.0,83,0,0,1025.85,52.6,45.2,75,,232
2024-05-21 03:00:00,1025.80,52.0,47.0,83,0,291,,,,,,
2024-05-21 03:15:00,1025.60,51.0,46.0,82,0,249,,,,,,
2024-05-21 03:30:00,1025.60,51.0,46.3,84,0,219,,,,,,
2024-05-21 03:45:00,1025.70,50.0,45.7,84,0,229,,,,,,
2024-05-21 03:49:00,1025.80,50.0,45.7,84,0,0,1025.29,50.8,44.3,78,,230
2024-05-21 03:55:00,1025.70,50.0,45.7,84,0,0,1025.82,50.8,44.3,78,,232
2024-05-21 04:00:00,1025.80,50.0,45.7,84,0,239,,,,,,
2024-05-21 04:15:00,1025.60,49.0,44.7,85,0,330,,,,,,
2024-05-21 04:30:00,1025.60,49.0,45.0,86,0,328,,,,,,
2024-05-21 04:44:00,1025.60,49.0,45.0,85,0,0,1025.29,49.4,43.6,80,,230
2024-05-21 04:45:00,1025.60,49.0,45.0,86,0,204,,,,,,
2024-05-21 04:50:00,1025.50,48.0,44.0,85,0,0,1025.81,49.4,43.6,80,,232
2024-05-21 04:55:00,1025.60,48.0,44.3,86,0,0,1025.81,49.4,43.6,80,,232
2024-05-21 05:00:00,1025.60,48.0,44.3,87,0,248,,,,,,
2024-05-21 05:15:00,1025.60,48.0,44.3,87,0,217,,,,,,
2024-05-21 05:30:00,1025.80,48.0,44.3,87,0,254,,,,,,
2024-05-21 05:45:00,1025.60,47.0,43.6,87,0,205,,,,,,
2024-05-21 05:49:00,1025.70,48.0,44.6,87,0,0,1025.33,48.4,43.3,82,,230
2024-05-21 05:59:00,1025.60,48.0,44.6,87,0,0,1025.88,48.4,43.3,82,,232
2024-05-21 06:00:00,1025.60,48.0,44.6,88,0,158,,,,,,
2024-05-21 06:15:00,1025.40,48.0,44.6,88,0,158,,,,,,
2024-05-21 06:30:00,1025.30,48.0,44.6,88,0,289,,,,,,
2024-05-21 06:40:00,1025.20,47.0,43.6,87,0,0,1025.11,47.0,42.7,85,,124
2024-05-21 06:45:00,1025.30,47.0,43.9,89,0,98,,,,,,
2024-05-21 06:49:00,1025.30,47.0,43.9,88,0,0,1025.11,47.0,42.7,85,,230
2024-05-21 06:59:00,1025.20,47.0,43.9,88,0,0,1025.65,47.0,42.7,85,,232
2024-05-21 07:00:00,1025.20,47.0,43.9,89,0,298,,,,,,
2024-05-21 07:15:00,1025.00,46.0,42.9,88,0,298,,,,,,
2024-05-21 07:30:00,1024.80,45.0,42.0,89,0,298,,,,,,
2024-05-21 07:40:00,1024.90,45.0,41.9,88,0,0,1024.92,45.7,41.6,85,,28
2024-05-21 07:45:00,1025.00,45.0,41.9,88,0,0,1024.92,45.7,41.6,85,,230
2024-05-21 07:50:00,1024.90,45.0,42.2,89,0,0,1025.34,45.7,41.6,85,,232
2024-05-21 07:59:00,1025.00,44.0,41.2,89,0,0,1025.34,45.7,41.6,85,,232
2024-05-21 08:00:00,1024.90,44.0,41.3,90,0,298,,,,,,
2024-05-21 08:15:00,1025.00,44.0,41.3,90,0,298,,,,,,
2024-05-21 08:30:00,1024.80,43.0,40.3,89,0,298,,,,,,
2024-05-21 08:40:00,1024.80,43.0,40.5,90,0,0,1024.46,44.0,41.0,89,,124
2024-05-21 08:45:00,1024.70,43.0,40.5,90,0,0,1024.46,44.0,41.0,89,,230
2024-05-21 08:50:00,1024.70,43.0,40.5,90,0,0,1024.97,44.0,41.0,89,,232
2024-05-21 08:59:00,1024.60,43.0,40.5,90,0,0,1024.97,44.0,41.0,89,,232
2024-05-21 09:00:00,1024.60,43.0,40.6,91,0,298,,,,,,
2024-05-21 09:15:00,1024.50,42.0,39.6,91,0,298,,,,,,
2024-05-21 09:30:00,1024.30,42.0,39.6,91,0,298,,,,,,
2024-05-21 09:40:00,1024.30,42.0,39.5,90,0,0,1024.32,42.6,40.2,91,,25
2024-05-21 09:45:00,1024.20,42.0,39.6,91,0,298,,,,,,
2024-05-21 09:49:00,1024.20,42.0,39.5,90,0,0,1024.32,42.6,40.2,91,,230
2024-05-21 09:59:00,1024.20,41.0,38.5,90,0,0,1024.75,42.6,40.2,91,,232
2024-05-21 10:15:00,1024.10,41.0,38.6,91,0,298,,,,,,
2024-05-21 10:30:00,1024.30,41.0,38.9,92,0,298,,,,,,
2024-05-21 10:45:00,1024.30,41.0,38.8,91,0,0,1024.16,41.9,39.7,91,,230
2024-05-21 10:50:00,1024.20,41.0,38.8,91,0,0,1024.71,41.9,39.7,91,,232
2024-05-21 10:59:00,1024.30,41.0,38.8,91,0,0,1024.71,41.9,39.7,91,,232
2024-05-21 11:00:00,1024.20,41.0,38.9,92,0,298,,,,,,
2024-05-21 11:15:00,1024.00,41.0,38.9,92,0,298,,,,,,
2024-05-21 11:30:00,1023.90,41.0,38.9,92,0,298,,,,,,
2024-05-21 11:45:00,1023.80,41.0,38.8,91,0,0,1023.95,41.6,39.6,92,,230
2024-05-21 11:50:00,1023.70,41.0,38.8,91,0,0,1024.38,41.6,39.6,92,,232
2024-05-21 11:59:00,1023.60,41.0,38.8,91,0,0,1024.38,41.6,39.6,92,,232
2024-05-21 12:00:00,1023.60,41.0,38.9,92,0,298,,,,,,
2024-05-21 12:15:00,1023.60,40.0,37.9,92,0,298,,,,,,
2024-05-21 12:30:00,1023.70,41.0,38.9,92,0,298,,,,,,
2024-05-21 12:45:00,1023.60,41.0,39.1,92,0,298,,,,,,
2024-05-21 12:49:00,1023.60,41.0,39.1,92,0,0,1023.68,41.9,40.2,93,,230
2024-05-21 12:54:00,1023.50,41.0,39.1,92,0,0,1024.23,41.9,40.2,93,,232
2024-05-21 13:00:00,1023.70,41.0,39.1,92,0,298,,,,,,
2024-05-21 13:15:00,1023.70,41.0,39.1,92,0,298,,,,,,
2024-05-21 13:30:00,1023.60,42.0,40.1,92,0,298,,,,,,
2024-05-21 13:45:00,1023.70,42.0,40.1,92,0,298,,,,,,
2024-05-21 14:00:00,1023.70,42.0,40.1,92,0,298,,,,,,
2024-05-21 14:15:00,1023.60,43.0,41.1,93,0,298,,,,,,
2024-05-21 14:30:00,1023.60,44.0,42.1,93,0,298,,,,,,
2024-05-21 14:45:00,1023.60,44.0,42.1,93,0,298,,,,,,
2024-05-21 15:00:00,1023.30,45.0,43.1,93,0,298,,,,,,
2024-05-21 15:15:00,1023.30,46.0,44.1,92,0,298,,,,,,
2024-05-21 15:30:00,1023.30,47.0,45.1,92,0,107,,,,,,
2024-05-21 15:45:00,1023.10,48.0,45.8,92,0,89,,,,,,
2024-05-21 16:00:00,1023.20,50.0,46.9,89,0,303,,,,,,
2024-05-21 16:15:00,1023.10,51.0,46.6,84,0,97,,,,,,
2024-05-21 16:30:00,1023.10,52.0,47.0,83,0,302,,,,,,
2024-05-21 16:45:00,1023.20,53.0,47.3,81,0,117,,,,,,
2024-05-21 17:00:00,1023.40,53.0,47.0,80,0,113,,,,,,
2024-05-21 17:15:00,1023.10,54.0,48.0,79,0,256,,,,,,
2024-05-21 17:30:00,1023.10,55.0,48.9,79,0,84,,,,,,
2024-05-21 17:45:00,1023.20,56.0,49.6,79,1,300,,,,,,
2024-05-21 18:00:00,1023.10,55.0,48.9,79,0,68,,,,,,
2024-05-21 18:15:00,1023.10,55.0,49.3,81,1,269,,,,,,
2024-05-21 18:30:00,1023.00,55.0,48.9,79,1,98,,,,,,
2024-05-21 18:45:00,1022.90,56.0,50.6,81,0,94,,,,,,
2024-05-21 19:00:00,1023.00,55.0,49.6,81,1,293,,,,,,
2024-05-21 19:15:00,1023.00,56.0,50.2,80,0,138,,,,,,
2024-05-21 19:30:00,1023.00,55.0,49.3,81,2,307,,,,,,
2024-05-21 19:45:00,1023.00,56.0,50.9,83,0,35,,,,,,
2024-05-21 20:00:00,1022.60,55.0,50.2,83,0,203,,,,,,
2024-05-21 20:15:00,1022.50,54.0,49.9,86,0,217,,,,,,
2024-05-21 20:30:00,1022.30,54.0,50.2,87,0,113,,,,,,
2024-05-21 20:45:00,1022.00,54.0,50.5,88,0,290,,,,,,
2024-05-21 21:00:00,1021.80,55.0,51.8,89,0,317,,,,,,
2024-05-21 21:15:00,1021.80,54.0,50.8,88,0,164,,,,,,
2024-05-21 21:30:00,1021.60,54.0,50.8,88,0,298,,,,,,
2024-05-21 21:45:00,1021.50,53.0,49.8,88,0,58,,,,,,
2024-05-21 22:00:00,1021.30,53.0,50.1,89,0,349,,,,,,
2024-05-21 22:15:00,1021.10,52.0,49.2,90,0,241,,,,,,
2024-05-21 22:30:00,1021.00,53.0,50.4,90,0,270,,,,,,
2024-05-21 22:45:00,1020.90,52.0,49.2,90,0,222,,,,,,
2024-05-21 23:00:00,1020.90,52.0,49.5,90,0,56,,,,,,
2024-05-21 23:15:00,1020.50,52.0,49.8,92,0,101,,,,,,
2024-05-21 23:30:00,1020.30,52.0,49.8,92,0,200,,,,,,
2024-05-21 23:45:00,1020.10,52.0,49.8,92,1,302,,,,,,
2024-05-22 00:15:00,1019.30,51.0,49.0,93,1,249,,,,,,
2024-05-22 00:30:00,1019.30,51.0,49.0,93,1,222,,,,,,
2024-05-22 00:45:00,1019.10,51.0,49.0,93,1,108,,,,,,
2024-05-22 00:49:00,1019.20,51.0,49.0,92,0,276,1018.91,50.9,50.0,96,,213
2024-05-22 00:59:00,1018.90,51.0,49.0,92,0,45,1019.20,50.9,50.0,96,,213
2024-05-22 01:00:00,1018.90,51.0,49.0,93,0,110,,,,,,
2024-05-22 01:15:00,1018.80,51.0,49.0,93,1,300,,,,,,
2024-05-22 01:30:00,1018.40,51.0,49.0,93,1,284,,,,,,
2024-05-22 01:40:00,1018.60,51.0,49.0,92,2,307,1018.23,50.7,49.9,97,,7
2024-05-22 01:45:00,1018.50,51.0,49.0,92,1,81,1018.23,50.7,49.9,97,,211
2024-05-22 01:50:00,1018.50,51.0,49.0,92,2,87,1018.70,50.7,49.9,97,,213
2024-05-22 01:59:00,1018.30,51.0,49.0,92,2,61,1018.70,50.7,49.9,97,,213
2024-05-22 02:00:00,1018.20,51.0,49.0,93,2,352,,,,,,
2024-05-22 02:15:00,1018.20,51.0,49.3,93,1,260,,,,,,
2024-05-22 02:30:00,1018.10,51.0,49.3,93,1,162,,,,,,
2024-05-22 02:45:00,1018.20,51.0,49.3,93,0,1,,,,,,
2024-05-22 02:49:00,1018.20,51.0,49.3,93,2,235,1018.01,51.0,50.4,97,,211
2024-05-22 02:59:00,1018.10,51.0,49.3,93,0,90,1018.47,51.0,50.4,97,,213
2024-05-22 03:00:00,1018.20,51.0,49.3,93,0,285,,,,,,
2024-05-22 03:15:00,1018.10,51.0,49.3,93,0,112,,,,,,
2024-05-22 03:30:00,1018.10,51.0,49.3,93,1,296,,,,,,
2024-05-22 03:45:00,1017.90,52.0,50.3,94,0,75,,,,,,
2024-05-22 03:49:00,1017.90,52.0,50.3,93,0,196,1017.85,51.1,50.6,97,,211
2024-05-22 03:59:00,1017.90,52.0,50.3,93,0,91,1018.15,51.1,50.6,97,,213
2024-05-22 04:00:00,1017.90,52.0,50.3,94,0,91,,,,,,
2024-05-22 04:15:00,1017.90,52.0,50.3,94,0,108,,,,,,
2024-05-22 04:30:00,1018.10,52.0,50.3,94,0,98,,,,,,
2024-05-22 04:40:00,1018.10,52.0,50.3,93,0,0,1017.97,51.4,50.9,98,,184
2024-05-22 04:44:00,1018.10,52.0,50.3,93,0,0,1017.97,51.4,50.9,98,,230
2024-05-22 04:45:00,1018.10,52.0,50.3,94,0,182,,,,,,
2024-05-22 04:50:00,1018.10,52.0,50.3,93,0,0,1018.43,51.4,50.9,98,,232
2024-05-22 04:59:00,1018.10,52.0,50.3,93,0,0,1018.43,51.4,50.9,98,,232
2024-05-22 05:00:00,1018.10,52.0,50.3,94,0,116,,,,,,
2024-05-22 05:15:00,1018.20,52.0,50.3,94,0,94,,,,,,
2024-05-22 05:30:00,1018.30,52.0,50.3,94,0,117,,,,,,
2024-05-22 05:45:00,1018.30,52.0,50.3,94,0,106,,,,,,
2024-05-22 05:49:00,1018.30,52.0,50.3,93,0,0,1018.15,51.4,51.0,98,,230
2024-05-22 05:59:00,1018.20,52.0,50.3,93,0,0,1018.44,51.4,51.0,98,,232
2024-05-22 06:00:00,1018.30,52.0,50.3,94,0,188,,,,,,
2024-05-22 06:15:00,1018.40,52.0,50.3,94,0,91,,,,,,
2024-05-22 06:30:00,1018.40,52.0,50.3,94,0,109,,,,,,
2024-05-22 06:45:00,1018.40,51.0,49.3,93,0,93,,,,,,
2024-05-22 06:49:00,1018.40,51.0,49.3,93,0,0,1018.23,51.0,50.5,98,,230
2024-05-22 06:59:00,1018.40,51.0,49.3,93,0,94,1018.73,51.0,50.5,98,,213
2024-05-22 07:00:00,1018.40,51.0,49.3,93,0,93,,,,,,
2024-05-22 07:15:00,1018.40,51.0,49.3,93,0,109,,,,,,
2024-05-22 07:30:00,1018.40,51.0,49.3,93,0,115,,,,,,
2024-05-22 07:45:00,1018.40,51.0,49.3,93,0,94,,,,,,
2024-05-22 07:49:00,1018.50,51.0,49.3,93,0,257,1018.23,50.7,50.2,98,,211
2024-05-22 07:54:00,1018.40,51.0,49.3,93,0,0,1018.51,50.7,50.2,98,,232
2024-05-22 08:00:00,1018.50,51.0,49.3,93,0,250,,,,,,
2024-05-22 08:15:00,1018.60,51.0,49.3,93,0,276,,,,,,
2024-05-22 08:30:00,1018.60,51.0,49.3,93,0,91,,,,,,
2024-05-22 08:40:00,1018.70,51.0,49.3,93,0,0,1018.42,50.4,48.7,93,,124
2024-05-22 08:45:00,1018.60,51.0,49.3,93,0,84,,,,,,
2024-05-22 08:49:00,1018.70,50.0,48.3,93,0,0,1018.42,50.4,48.7,93,,230
2024-05-22 08:59:00,1018.80,50.0,48.3,93,0,96,1018.91,50.4,48.7,93,,213
2024-05-22 09:00:00,1018.80,50.0,48.3,93,0,58,,,,,,
2024-05-22 09:15:00,1018.90,49.0,47.4,94,0,80,,,,,,
2024-05-22 09:30:00,1018.80,49.0,47.4,94,0,155,,,,,,
2024-05-22 09:40:00,1018.90,49.0,47.3,93,0,0,1018.56,49.3,46.9,91,,124
2024-05-22 09:45:00,1018.80,49.0,47.4,94,0,128,,,,,,
2024-05-22 09:49:00,1018.70,48.0,46.3,93,0,0,1018.56,49.3,46.9,91,,237
2024-05-22 09:55:00,1018.70,48.0,46.3,93,0,0,1018.87,49.3,46.9,91,,232
2024-05-22 10:00:00,1018.70,48.0,46.4,94,0,68,,,,,,
2024-05-22 10:15:00,1018.70,48.0,46.4,94,0,89,,,,,,
2024-05-22 10:30:00,1018.70,48.0,46.4,94,0,105,,,,,,
2024-05-22 10:45:00,1018.50,48.0,46.4,94,0,108,,,,,,
2024-05-22 10:49:00,1018.50,48.0,46.3,93,0,0,1018.94,49.1,46.7,91,,231
2024-05-22 10:59:00,1018.60,48.0,46.3,93,0,0,1018.95,49.1,46.7,91,,232
2024-05-22 11:00:00,1018.60,48.0,46.4,94,0,111,,,,,,
2024-05-22 11:15:00,1018.60,48.0,46.4,94,0,123,,,,,,
2024-05-22 11:30:00,1018.50,48.0,46.4,94,0,123,,,,,,
2024-05-22 11:40:00,1018.50,48.0,46.3,93,0,0,1018.36,49.1,46.2,89,,28
2024-05-22 11:45:00,1018.40,48.0,46.4,94,0,122,,,,,,
2024-05-22 11:49:00,1018.40,48.0,46.3,93,0,0,1018.88,49.1,46.2,89,,231
2024-05-22 11:59:00,1018.40,48.0,46.3,93,0,0,1018.85,49.1,46.2,89,,232
2024-05-22 12:00:00,1018.40,48.0,46.4,94,0,122,,,,,,
2024-05-22 12:15:00,1018.40,48.0,46.4,94,0,108,,,,,,
2024-05-22 12:30:00,1018.20,47.0,45.4,93,0,76,,,,,,
2024-05-22 12:44:00,1018.30,47.0,45.3,93,0,0,1018.44,49.1,46.0,88,,231
2024-05-22 12:45:00,1018.40,47.0,45.4,93,0,113,,,,,,
2024-05-22 12:50:00,1018.40,47.0,45.3,93,0,0,1018.72,49.1,46.0,88,,232
2024-05-22 12:59:00,1018.30,47.0,45.3,93,0,0,1018.72,49.1,46.0,88,,232
2024-05-22 13:00:00,1018.40,47.0,45.4,93,0,124,,,,,,
2024-05-22 13:15:00,1018.70,47.0,45.4,93,0,124,,,,,,
2024-05-22 13:30:00,1018.70,47.0,45.4,93,0,102,,,,,,
2024-05-22 13:45:00,1018.80,47.0,45.4,93,0,93,,,,,,
2024-05-22 14:00:00,1018.90,48.0,46.4,94,0,280,,,,,,
2024-05-22 14:15:00,1019.10,48.0,46.4,94,0,105,,,,,,
2024-05-22 14:30:00,1019.00,48.0,46.1,92,0,94,,,,,,
2024-05-22 14:45:00,1019.10,48.0,46.1,92,0,72,,,,,,
2024-05-22 15:00:00,1019.20,48.0,45.8,92,0,89,,,,,,
2024-05-22 15:15:00,1019.20,49.0,46.5,91,0,98,,,,,,
2024-05-22 15:30:00,1019.40,49.0,46.8,92,0,121,,,,,,
2024-05-22 15:45:00,1019.50,49.0,46.5,91,0,103,,,,,,
2024-05-22 16:00:00,1019.60,50.0,47.5,91,0,89,,,,,,
2024-05-22 16:15:00,1019.70,51.0,48.2,89,0,55,,,,,,
2024-05-22 16:30:00,1019.80,51.0,47.3,87,0,88,,,,,,
2024-05-22 16:45:00,1019.70,52.0,48.6,88,0,125,,,,,,
2024-05-22 17:00:00,1019.70,53.0,48.9,85,1,41,,,,,,
2024-05-22 17:15:00,1019.70,52.0,47.6,84,0,95,,,,,,
2024-05-22 17:30:00,1019.70,52.0,47.9,85,0,330,,,,,,
2024-05-22 17:44:00,1019.80,53.0,48.6,84,0,96,,,,,,
2024-05-22 18:00:00,1020.10,53.0,48.6,84,0,103,,,,,,
2024-05-22 18:15:00,1020.30,53.0,48.6,84,1,120,,,,,,
2024-05-22 18:30:00,1020.50,53.0,49.2,86,1,73,,,,,,
2024-05-22 18:45:00,1020.50,53.0,48.9,85,0,78,,,,,,
2024-05-22 19:00:00,1020.60,54.0,49.0,82,1,82,,,,,,
2024-05-22 19:15:00,1020.80,54.0,49.0,82,0,148,,,,,,
2024-05-22 19:30:00,1020.60,56.0,50.6,81,1,93,,,,,,
2024-05-22 19:45:00,1020.70,56.0,49.9,80,1,114,,,,,,
2024-05-22 20:00:00,1020.80,55.0,49.3,81,1,210,,,,,,
2024-05-22 20:15:00,1020.90,54.0,49.0,82,1,309,,,,,,
2024-05-22 20:30:00,1021.00,55.0,49.9,82,0,79,,,,,,
2024-05-22 20:45:00,1021.10,56.0,50.6,81,1,195,,,,,,
2024-05-22 21:00:00,1020.90,56.0,50.9,83,1,100,,,,,,
2024-05-22 21:15:00,1021.20,54.0,49.0,82,1,120,,,,,,
2024-05-22 21:30:00,1021.20,56.0,50.9,83,0,121,,,,,,
2024-05-22 21:45:00,1021.10,56.0,49.9,80,1,342,,,,,,
2024-05-22 22:00:00,1021.20,57.0,51.2,81,0,46,,,,,,
2024-05-22 22:15:00,1021.30,58.0,52.2,80,1,94,,,,,,
2024-05-22 22:30:00,1021.30,58.0,51.9,79,1,143,,,,,,
2024-05-22 22:45:00,1021.30,58.0,51.5,78,1,134,,,,,,
2024-05-22 23:00:00,1021.40,59.0,52.8,80,0,314,,,,,,
2024-05-22 23:15:00,1021.40,61.0,53.7,76,0,102,,,,,,
2024-05-22 23:30:00,1021.20,60.0,53.1,78,0,110,,,,,,
2024-05-22 23:45:00,1021.50,58.0,51.9,79,0,110,,,,,,
2024-05-23 00:15:00,1021.60,57.0,51.2,81,0,126,,,,,,
2024-05-23 00:30:00,1021.60,58.0,52.2,80,0,124,,,,,,
2024-05-23 00:40:00,1021.70,57.0,51.3,81,0,116,1021.35,55.1,48.5,78,,44
2024-05-23 00:45:00,1021.60,56.0,50.9,83,0,131,,,,,,
2024-05-23 00:49:00,1021.70,57.0,51.6,82,0,115,1021.35,55.1,48.5,78,,211
2024-05-23 00:59:00,1021.70,56.0,50.3,81,0,100,1021.82,55.1,48.5,78,,213
2024-05-23 01:00:00,1021.80,56.0,50.6,81,0,328,,,,,,
2024-05-23 01:15:00,1021.90,55.0,50.2,83,1,316,,,,,,
2024-05-23 01:30:00,1021.90,55.0,50.6,84,0,131,,,,,,
2024-05-23 01:40:00,1021.90,54.0,49.6,84,0,0,1021.67,53.6,48.0,81,,21
2024-05-23 01:45:00,1022.00,54.0,49.9,86,0,117,,,,,,
2024-05-23 01:49:00,1022.00,54.0,49.9,85,0,0,1021.67,53.6,48.0,81,,230
2024-05-23 01:59:00,1022.00,54.0,49.9,85,0,109,1022.09,53.6,48.0,81,,213
2024-05-23 02:00:00,1021.90,54.0,50.2,87,0,138,,,,,,
2024-05-23 02:15:00,1022.10,53.0,48.9,85,0,129,,,,,,
2024-05-23 02:30:00,1022.00,53.0,49.2,86,0,129,,,,,,
2024-05-23 02:40:00,1022.00,53.0,49.2,86,0,0,1021.72,52.7,47.9,83,,130
2024-05-23 02:44:00,1022.00,53.0,49.2,86,0,0,1021.72,52.7,47.9,83,,230
2024-05-23 02:45:00,1021.90,53.0,49.2,86,0,103,,,,,,
2024-05-23 02:50:00,1022.10,53.0,49.5,87,0,0,1022.20,52.7,47.9,83,,231
2024-05-23 02:54:00,1022.00,53.0,49.5,87,0,0,1022.20,52.7,47.9,83,,231
2024-05-23 03:00:00,1022.00,53.0,49.5,87,0,106,,,,,,
2024-05-23 03:15:00,1022.00,52.0,48.6,88,0,105,,,,,,
2024-05-23 03:30:00,1022.20,52.0,48.6,88,0,105,,,,,,
2024-05-23 03:40:00,1022.10,52.0,48.8,88,0,0,1021.90,52.0,47.7,85,,28
2024-05-23 03:45:00,1022.20,52.0,48.8,88,0,0,1021.90,52.0,47.7,85,,230
2024-05-23 03:50:00,1022.10,52.0,48.8,88,0,0,1022.34,52.0,47.7,85,,232
2024-05-23 03:59:00,1022.10,52.0,48.8,88,0,0,1022.34,52.0,47.7,85,,232
2024-05-23 04:00:00,1022.10,52.0,48.9,89,0,127,,,,,,
2024-05-23 04:15:00,1022.30,52.0,48.9,89,0,127,,,,,,
2024-05-23 04:30:00,1022.40,51.0,48.2,89,0,127,,,,,,
2024-05-23 04:44:00,1022.50,51.0,48.1,89,0,0,1022.35,51.7,47.9,86,,230
2024-05-23 04:45:00,1022.50,51.0,48.2,89,0,145,,,,,,
2024-05-23 04:50:00,1022.50,51.0,48.1,89,0,0,1022.85,51.7,47.9,86,,232
2024-05-23 04:55:00,1022.50,51.0,48.1,89,0,0,1022.85,51.7,47.9,86,,232
2024-05-23 05:00:00,1022.60,51.0,48.2,89,0,145,,,,,,
2024-05-23 05:15:00,1022.80,51.0,48.2,89,0,145,,,,,,
2024-05-23 05:30:00,1023.00,51.0,48.5,90,0,145,,,,,,
2024-05-23 05:45:00,1023.10,51.0,48.4,90,0,0,1022.71,51.2,47.7,87,,230
2024-05-23 05:50:00,1022.90,51.0,48.4,90,0,0,1023.13,51.2,47.7,87,,232
2024-05-23 05:55:00,1022.90,51.0,48.4,90,0,0,1023.13,51.2,47.7,87,,232
2024-05-23 06:00:00,1022.90,51.0,48.5,90,0,145,,,,,,
2024-05-23 06:15:00,1022.90,51.0,48.5,90,0,145,,,,,,
2024-05-23 06:30:00,1022.90,51.0,48.5,90,0,145,,,,,,
2024-05-23 06:45:00,1022.80,50.0,47.4,90,0,0,1022.39,50.6,47.6,89,,230
2024-05-23 06:50:00,1022.70,50.0,47.4,90,0,0,1022.90,50.6,47.6,89,,232
2024-05-23 06:59:00,1022.70,50.0,47.4,90,0,0,1022.90,50.6,47.6,89,,232
2024-05-23 07:00:00,1022.70,50.0,47.5,91,0,145,,,,,,
2024-05-23 07:15:00,1022.70,50.0,47.5,91,0,145,,,,,,
2024-05-23 07:30:00,1022.60,50.0,47.5,91,0,145,,,,,,
2024-05-23 07:45:00,1022.60,50.0,47.5,91,0,145,,,,,,
2024-05-23 07:49:00,1022.60,49.0,46.5,90,0,0,1022.90,49.6,47.0,90,,231
2024-05-23 07:59:00,1022.50,49.0,46.5,90,0,0,1022.90,49.6,47.0,90,,232
2024-05-23 08:00:00,1022.50,49.0,46.8,92,0,145,,,,,,
2024-05-23 08:15:00,1022.50,49.0,46.8,92,0,145,,,,,,
2024-05-23 08:30:00,1022.60,49.0,46.8,92,0,145,,,,,,
2024-05-23 08:45:00,1022.70,49.0,46.7,91,0,0,1022.85,48.3,46.8,94,,231
2024-05-23 08:50:00,1022.60,48.0,45.7,91,0,0,1022.84,48.3,46.8,94,,232
2024-05-23 08:55:00,1022.50,48.0,45.7,91,0,0,1022.86,48.3,46.8,94,,232
2024-05-23 09:00:00,1022.60,48.0,45.8,92,0,145,,,,,,
2024-05-23 09:15:00,1022.50,48.0,45.8,92,0,145,,,,,,
2024-05-23 09:30:00,1022.40,48.0,45.8,92,0,145,,,,,,
2024-05-23 09:45:00,1022.30,48.0,45.8,92,0,145,,,,,,
2024-05-23 09:49:00,1022.40,48.0,45.7,91,0,0,1022.18,47.9,46.4,94,,230
2024-05-23 09:54:00,1022.30,48.0,45.7,91,0,0,1022.71,47.9,46.4,94,,232
2024-05-23 10:00:00,1022.30,48.0,45.8,92,0,145,,,,,,
2024-05-23 10:15:00,1022.30,48.0,45.8,92,0,145,,,,,,
2024-05-23 10:30:00,1022.30,49.0,46.8,92,0,145,,,,,,
2024-05-23 10:40:00,1022.30,48.0,45.7,91,0,0,1022.15,47.9,46.2,94,,124
2024-05-23 10:45:00,1022.20,49.0,47.0,92,0,0,1022.15,47.9,46.2,94,,230
2024-05-23 10:50:00,1022.20,49.0,47.0,92,0,0,1022.67,47.9,46.2,94,,232
2024-05-23 10:55:00,1022.20,49.0,47.0,92,0,0,1022.67,47.9,46.2,94,,232
2024-05-23 11:00:00,1022.20,49.0,47.1,92,0,145,,,,,,
2024-05-23 11:15:00,1022.20,49.0,47.1,92,0,145,,,,,,
2024-05-23 11:30:00,1022.20,49.0,47.1,92,0,145,,,,,,
2024-05-23 11:44:00,1022.10,49.0,47.0,92,0,0,1022.05,48.4,46.6,93,,232
2024-05-23 11:45:00,1022.10,49.0,47.1,92,0,145,,,,,,
2024-05-23 11:50:00,1022.00,49.0,47.0,92,0,0,1022.38,48.4,46.6,93,,232
2024-05-23 11:55:00,1022.00,49.0,47.0,92,0,0,1022.38,48.4,46.6,93,,232
2024-05-23 12:00:00,1022.00,49.0,47.1,92,0,145,,,,,,
2024-05-23 12:15:00,1022.10,49.0,47.1,92,0,145,,,,,,
2024-05-23 12:30:00,1022.00,49.0,47.1,92,0,145,,,,,,
2024-05-23 12:45:00,1022.00,49.0,47.1,92,0,145,,,,,,
2024-05-23 12:49:00,1022.00,49.0,47.0,92,0,0,1022.04,49.0,46.9,92,,230
2024-05-23 12:54:00,1022.00,49.0,47.0,92,0,0,1022.57,49.0,46.9,92,,232
2024-05-23 13:00:00,1022.00,49.0,47.1,92,0,145,,,,,,
2024-05-23 13:15:00,1022.00,49.0,47.1,92,0,145,,,,,,
2024-05-23 13:30:00,1022.10,49.0,47.1,92,0,145,,,,,,
2024-05-23 13:45:00,1022.20,49.0,47.1,92,0,145,,,,,,
2024-05-23 14:00:00,1022.30,50.0,48.1,93,0,145,,,,,,
2024-05-23 14:15:00,1022.30,50.0,48.1,93,0,145,,,,,,
2024-05-23 14:30:00,1022.40,50.0,48.1,93,0,145,,,,,,
2024-05-23 14:45:00,1022.40,51.0,49.0,93,0,145,,,,,,
2024-05-23 15:00:00,1022.40,51.0,49.0,93,0,145,,,,,,
2024-05-23 15:15:00,1022.40,52.0,50.0,93,0,145,,,,,,
2024-05-23 15:30:00,1022.30,52.0,50.0,93,0,264,,,,,,
2024-05-23 15:45:00,1022.40,52.0,49.5,90,0,261,,,,,,
2024-05-23 16:00:00,1022.40,53.0,50.4,90,0,236,,,,,,
2024-05-23 16:15:00,1022.40,54.0,50.8,88,0,185,,,,,,
2024-05-23 16:30:00,1022.40,54.0,50.5,88,0,264,,,,,,
2024-05-23 16:45:00,1022.40,54.0,49.9,86,0,294,,,,,,
2024-05-23 17:00:00,1022.40,55.0,50.9,86,0,231,,,,,,
2024-05-23 17:14:00,1022.20,56.0,51.5,84,0,274,,,,,,
2024-05-23 17:30:00,1022.10,55.0,50.2,83,0,346,,,,,,
2024-05-23 17:45:00,1022.10,55.0,50.6,84,0,313,,,,,,
2024-05-23 18:00:00,1022.10,55.0,50.6,84,0,247,,,,,,
2024-05-23 18:15:00,1022.20,56.0,51.5,84,0,264,,,,,,
2024-05-23 18:30:00,1022.00,56.0,51.5,84,0,286,,,,,,
2024-05-23 18:45:00,1021.90,56.0,51.5,84,0,283,,,,,,
2024-05-23 19:00:00,1021.80,57.0,51.9,83,0,276,,,,,,
2024-05-23 19:15:00,1021.70,58.0,52.2,80,0,293,,,,,,
2024-05-23 19:30:00,1021.70,59.0,52.8,80,0,101,,,,,,
2024-05-23 19:45:00,1021.70,60.0,52.8,76,0,290,,,,,,
2024-05-23 20:00:00,1021.70,60.0,53.5,78,0,307,,,,,,
2024-05-23 20:15:00,1021.50,60.0,53.5,78,0,129,,,,,,
2024-05-23 20:30:00,1021.30,61.0,54.4,79,0,351,,,,,,
2024-05-23 20:45:00,1021.20,61.0,54.1,78,0,39,,,,,,
2024-05-23 21:00:00,1021.00,62.0,56.1,81,0,81,,,,,,
2024-05-23 21:15:00,1021.10,61.0,54.1,78,0,260,,,,,,
2024-05-23 21:30:00,1021.10,60.0,53.5,78,1,120,,,,,,
2024-05-23 21:45:00,1021.00,60.0,53.1,78,2,288,,,,,,
2024-05-23 22:00:00,1021.00,60.0,53.1,78,1,284,,,,,,
2024-05-23 22:15:00,1020.90,60.0,53.1,78,0,304,,,,,,
2024-05-23 22:30:00,1020.70,61.0,53.0,74,1,46,,,,,,
2024-05-23 22:45:00,1020.60,61.0,53.4,76,1,273,,,,,,
2024-05-23 23:00:00,1020.40,61.0,53.0,74,0,295,,,,,,
2024-05-23 23:15:00,1020.30,61.0,52.6,74,1,226,,,,,,
2024-05-23 23:30:00,1020.10,60.0,52.0,74,0,262,,,,,,
2024-05-23 23:45:00,1019.90,60.0,52.0,74,0,309,,,,,,
2024-05-24 00:15:00,1019.70,59.0,51.8,77,2,278,,,,,,
2024-05-24 00:30:00,1019.60,60.0,52.4,75,0,116,,,,,,
2024-05-24 00:40:00,1019.50,61.0,53.1,75,0,0,1018.93,57.8,49.1,72,,124
2024-05-24 00:45:00,1019.50,61.0,52.6,74,0,294,,,,,,
2024-05-24 00:49:00,1019.50,61.0,53.5,76,0,255,1018.93,57.8,49.1,72,,211
2024-05-24 00:59:00,1019.30,60.0,52.5,76,1,255,1019.39,57.8,49.1,72,,213
2024-05-24 01:00:00,1019.30,59.0,51.1,74,1,263,,,,,,
2024-05-24 01:15:00,1019.10,59.0,51.4,75,0,134,,,,,,
2024-05-24 01:30:00,1019.10,58.0,50.8,77,0,289,,,,,,
2024-05-24 01:45:00,1018.90,57.0,50.2,78,0,266,,,,,,
2024-05-24 01:49:00,1018.90,57.0,50.6,79,0,0,1018.54,56.2,48.4,75,,230
2024-05-24 01:54:00,1018.80,57.0,50.9,80,0,0,1019.02,56.2,48.4,75,,232
2024-05-24 02:00:00,1018.70,56.0,49.9,80,0,245,,,,,,
2024-05-24 02:15:00,1018.60,55.0,49.6,81,0,25,,,,,,
2024-05-24 02:30:00,1018.80,55.0,49.9,82,0,265,,,,,,
2024-05-24 02:40:00,1018.80,55.0,50.0,83,0,0,1018.36,53.9,47.1,77,,124
2024-05-24 02:45:00,1018.80,54.0,49.3,84,0,0,1018.36,53.9,47.1,77,,230
2024-05-24 02:50:00,1018.90,54.0,49.3,84,0,0,1018.88,53.9,47.1,77,,232
2024-05-24 02:59:00,1018.70,53.0,48.6,84,0,62,1018.88,53.9,47.0,77,,213
2024-05-24 03:00:00,1018.80,53.0,48.6,84,0,62,,,,,,
2024-05-24 03:15:00,1018.80,53.0,48.9,85,0,254,,,,,,
2024-05-24 03:30:00,1018.70,52.0,48.2,86,0,162,,,,,,
2024-05-24 03:45:00,1018.60,51.0,47.6,87,0,40,,,,,,
2024-05-24 03:49:00,1018.50,51.0,47.5,87,0,0,1018.04,51.2,46.0,82,,230
2024-05-24 03:54:00,1018.40,51.0,47.5,87,0,0,1018.56,51.2,46.0,82,,232
2024-05-24 04:00:00,1018.30,51.0,47.6,87,0,51,,,,,,
2024-05-24 04:15:00,1018.30,50.0,46.9,89,0,51,,,,,,
2024-05-24 04:30:00,1018.20,49.0,45.9,88,0,51,,,,,,
2024-05-24 04:44:00,1018.10,49.0,45.9,88,0,0,1017.78,49.8,45.2,84,,230
2024-05-24 04:45:00,1018.10,49.0,45.9,88,0,51,,,,,,
2024-05-24 04:50:00,1017.90,48.0,44.9,88,0,0,1018.30,49.8,45.2,84,,232
2024-05-24 04:55:00,1018.00,48.0,45.2,89,0,0,1018.30,49.8,45.2,84,,232
2024-05-24 05:00:00,1018.10,48.0,45.2,90,0,51,,,,,,
2024-05-24 05:15:00,1017.90,47.0,44.2,89,0,51,,,,,,
2024-05-24 05:30:00,1017.90,47.0,44.2,89,0,51,,,,,,
2024-05-24 05:45:00,1017.90,47.0,44.5,90,0,51,,,,,,
2024-05-24 05:49:00,1017.90,47.0,44.5,90,0,0,1017.67,47.7,44.9,89,,230
2024-05-24 05:59:00,1017.90,47.0,44.5,90,0,0,1018.21,47.7,44.9,89,,232
2024-05-24 06:00:00,1017.80,47.0,44.5,90,0,51,,,,,,
2024-05-24 06:15:00,1017.50,47.0,44.5,90,0,51,,,,,,
2024-05-24 06:30:00,1017.40,46.0,43.5,90,0,51,,,,,,
2024-05-24 06:45:00,1017.30,46.0,43.5,90,0,51,,,,,,
2024-05-24 06:49:00,1017.20,46.0,43.5,90,0,0,1017.12,46.9,44.2,90,,233
2024-05-24 06:59:00,1017.00,46.0,43.5,90,0,0,1017.64,46.9,44.2,90,,232
2024-05-24 07:00:00,1017.00,46.0,43.5,90,0,51,,,,,,
2024-05-24 07:15:00,1017.00,46.0,43.8,92,0,51,,,,,,
2024-05-24 07:30:00,1017.00,46.0,43.8,92,0,51,,,,,,
2024-05-24 07:44:00,1016.90,46.0,43.8,91,0,0,1016.59,45.6,43.8,93,,230
2024-05-24 07:45:00,1016.80,46.0,43.8,92,0,51,,,,,,
2024-05-24 07:50:00,1016.70,46.0,43.8,91,0,0,1017.12,45.6,43.8,93,,232
2024-05-24 07:59:00,1016.70,46.0,43.8,91,0,0,1017.12,45.6,43.8,93,,232
2024-05-24 08:00:00,1016.60,46.0,43.8,92,0,51,,,,,,
2024-05-24 08:15:00,1016.40,45.0,42.8,92,0,51,,,,,,
2024-05-24 08:30:00,1016.30,45.0,42.8,92,0,51,,,,,,
2024-05-24 08:44:00,1016.30,45.0,42.8,91,0,0,1016.61,46.2,44.0,92,,232
2024-05-24 08:45:00,1016.30,45.0,42.8,92,0,51,,,,,,
2024-05-24 08:50:00,1016.40,45.0,42.8,91,0,0,1016.62,46.2,44.0,92,,232
2024-05-24 08:55:00,1016.40,45.0,42.8,91,0,0,1016.63,46.2,44.0,92,,232
2024-05-24 09:00:00,1016.20,45.0,42.8,92,0,51,,,,,,
2024-05-24 09:15:00,1016.10,45.0,42.8,92,0,51,,,,,,
2024-05-24 09:30:00,1015.90,45.0,42.8,92,0,51,,,,,,
2024-05-24 09:45:00,1015.90,45.0,42.8,92,0,51,,,,,,
2024-05-24 09:49:00,1015.90,46.0,43.8,91,0,0,1016.23,45.9,44.1,93,,231
2024-05-24 09:59:00,1015.90,46.0,43.8,91,0,0,1016.22,45.9,44.1,93,,232
2024-05-24 10:00:00,1015.90,46.0,43.8,92,0,51,,,,,,
2024-05-24 10:15:00,1015.80,45.0,42.8,92,0,51,,,,,,
2024-05-24 10:30:00,1015.60,46.0,44.1,92,0,51,,,,,,
2024-05-24 10:45:00,1015.40,46.0,44.1,92,0,51,,,,,,
2024-05-24 10:49:00,1015.40,46.0,44.0,92,0,0,1015.40,46.1,44.4,93,,230
2024-05-24 10:55:00,1015.30,46.0,43.8,91,0,0,1015.96,46.1,44.4,93,,232
2024-05-24 11:00:00,1015.50,46.0,43.8,92,0,51,,,,,,
2024-05-24 11:15:00,1015.40,46.0,43.8,92,0,51,,,,,,
2024-05-24 11:30:00,1015.40,46.0,43.8,92,0,51,,,,,,
2024-05-24 11:44:00,1015.30,46.0,44.0,92,0,0,1015.31,46.3,44.7,94,,230
2024-05-24 11:45:00,1015.30,46.0,44.1,92,0,51,,,,,,
2024-05-24 11:50:00,1015.30,46.0,44.0,92,0,0,1015.87,46.3,44.7,94,,232
2024-05-24 11:59:00,1015.20,46.0,44.0,92,0,0,1015.87,46.3,44.7,94,,232
2024-05-24 12:00:00,1015.20,46.0,44.1,92,0,51,,,,,,
2024-05-24 12:15:00,1015.10,46.0,43.8,92,0,51,,,,,,
2024-05-24 12:30:00,1015.10,46.0,44.1,92,0,51,,,,,,
2024-05-24 12:40:00,1015.00,46.0,44.0,92,0,0,1015.08,46.6,45.2,95,,130
2024-05-24 12:45:00,1015.00,46.0,44.0,92,0,0,1015.08,46.6,45.2,95,,230
2024-05-24 12:50:00,1015.00,46.0,44.0,92,0,0,1015.62,46.6,45.2,95,,232
2024-05-24 12:59:00,1014.90,46.0,44.0,92,0,0,1015.62,46.6,45.2,95,,232
2024-05-24 13:00:00,1015.00,46.0,44.1,92,0,51,,,,,,
2024-05-24 13:15:00,1014.90,46.0,43.8,92,0,51,,,,,,
2024-05-24 13:30:00,1014.90,47.0,45.1,92,0,51,,,,,,
2024-05-24 13:45:00,1014.90,47.0,45.1,92,0,51,,,,,,
2024-05-24 14:00:00,1014.80,48.0,46.1,92,0,51,,,,,,
2024-05-24 14:15:00,1014.80,48.0,46.1,92,0,51,,,,,,
2024-05-24 14:30:00,1014.80,49.0,47.1,92,0,51,,,,,,
2024-05-24 14:45:00,1014.90,50.0,47.8,92,0,51,,,,,,
2024-05-24 15:00:00,1014.90,50.0,47.8,92,0,51,,,,,,
2024-05-24 15:15:00,1014.80,51.0,48.8,92,0,49,,,,,,
2024-05-24 15:30:00,1014.90,52.0,49.8,92,0,47,,,,,,
2024-05-24 15:45:00,1014.90,53.0,50.1,89,0,274,,,,,,
2024-05-24 16:00:00,1015.00,54.0,50.5,88,0,312,,,,,,
2024-05-24 16:15:00,1014.90,54.0,50.2,87,0,276,,,,,,
2024-05-24 16:30:00,1014.90,55.0,51.2,86,0,275,,,,,,
2024-05-24 16:45:00,1014.80,55.0,50.9,86,0,125,,,,,,
2024-05-24 17:00:00,1014.90,55.0,51.2,86,0,63,,,,,,
2024-05-24 17:15:00,1014.80,55.0,51.2,86,0,106,,,,,,
2024-05-24 17:30:00,1014.80,55.0,50.9,86,1,352,,,,,,
2024-05-24 17:45:00,1014.60,55.0,50.9,86,0,231,,,,,,
2024-05-24 18:00:00,1014.60,56.0,51.5,84,0,285,,,,,,
2024-05-24 18:15:00,1014.60,57.0,52.5,84,0,281,,,,,,
2024-05-24 18:30:00,1014.60,57.0,52.5,84,0,73,,,,,,
2024-05-24 18:45:00,1014.70,57.0,52.5,84,0,307,,,,,,
2024-05-24 19:00:00,1014.60,57.0,52.9,85,1,309,,,,,,
2024-05-24 19:15:00,1014.40,58.0,53.2,83,1,209,,,,,,
2024-05-24 19:30:00,1014.50,58.0,52.9,82,2,292,,,,,,
2024-05-24 19:45:00,1014.40,57.0,52.2,83,2,75,,,,,,
2024-05-24 20:00:00,1014.50,58.0,53.5,84,0,101,,,,,,
2024-05-24 20:15:00,1014.50,58.0,53.8,85,1,262,,,,,,
2024-05-24 20:30:00,1014.70,57.0,52.5,84,0,55,,,,,,
2024-05-24 20:45:00,1014.80,57.0,52.5,84,0,185,,,,,,
2024-05-24 21:00:00,1014.80,57.0,53.2,87,0,291,,,,,,
2024-05-24 21:15:00,1014.70,56.0,52.2,86,0,103,,,,,,
2024-05-24 21:30:00,1014.50,56.0,52.5,87,1,263,,,,,,
2024-05-24 21:45:00,1014.50,55.0,51.8,89,0,94,,,,,,
2024-05-24 22:00:00,1014.50,55.0,52.1,90,0,15,,,,,,
2024-05-24 22:15:00,1014.50,54.0,51.4,90,0,282,,,,,,
2024-05-24 22:30:00,1014.30,54.0,51.4,90,0,257,,,,,,
2024-05-24 22:45:00,1014.20,54.0,51.7,92,0,353,,,,,,
2024-05-24 23:00:00,1014.10,53.0,50.7,92,0,243,,,,,,
2024-05-24 23:15:00,1014.00,53.0,50.7,92,0,306,,,,,,
2024-05-24 23:30:00,1013.90,53.0,50.7,92,0,306,,,,,,
2024-05-24 23:45:00,1013.90,53.0,51.0,93,0,300,,,,,,
2024-05-25 00:15:00,1013.80,53.0,51.0,93,0,108,,,,,,
2024-05-25 00:30:00,1013.90,54.0,52.0,92,0,148,,,,,,
2024-05-25 00:45:00,1013.80,54.0,52.0,92,0,148,,,,,,
2024-05-25 00:49:00,1013.90,54.0,52.0,92,0,0,1013.67,53.3,52.5,97,,230
2024-05-25 00:54:00,1014.10,54.0,52.0,92,0,0,1014.14,53.3,52.5,97,,232
2024-05-25 01:00:00,1014.00,54.0,52.0,92,0,75,,,,,,
2024-05-25 01:15:00,1013.90,54.0,52.0,92,0,226,,,,,,
2024-05-25 01:30:00,1013.90,54.0,52.0,92,0,141,,,,,,
2024-05-25 01:44:00,1013.70,54.0,52.0,92,0,0,1013.45,52.5,51.8,97,,242
2024-05-25 01:45:00,1013.70,53.0,51.0,93,0,51,,,,,,
2024-05-25 01:50:00,1013.70,53.0,51.0,92,0,0,1013.93,52.5,51.8,97,,232
2024-05-25 01:59:00,1013.80,53.0,51.0,92,0,0,1013.93,52.5,51.8,97,,232
2024-05-25 02:00:00,1013.80,53.0,51.0,93,0,256,,,,,,
2024-05-25 02:15:00,1014.00,53.0,51.0,93,0,145,,,,,,
2024-05-25 02:30:00,1014.00,52.0,50.0,93,0,300,,,,,,
2024-05-25 02:45:00,1014.00,52.0,50.0,93,0,113,,,,,,
2024-05-25 02:49:00,1014.10,52.0,50.0,92,0,0,1013.74,51.8,50.9,96,,230
2024-05-25 02:55:00,1014.10,52.0,50.0,92,0,0,1014.22,51.8,50.9,96,,232
2024-05-25 03:00:00,1014.10,52.0,50.3,94,0,87,,,,,,
2024-05-25 03:15:00,1014.10,52.0,50.0,93,0,264,,,,,,
2024-05-25 03:30:00,1014.20,52.0,50.3,94,0,120,,,,,,
2024-05-25 03:45:00,1014.20,51.0,49.3,93,0,78,,,,,,
2024-05-25 03:49:00,1014.40,51.0,49.0,92,0,0,1014.06,50.9,49.7,95,,230
2024-05-25 03:59:00,1014.40,51.0,49.0,92,0,267,1014.58,50.9,49.7,95,,213
2024-05-25 04:00:00,1014.40,51.0,49.0,93,0,96,,,,,,
2024-05-25 04:15:00,1014.50,51.0,49.0,93,0,189,,,,,,
2024-05-25 04:30:00,1014.50,50.0,48.1,93,0,96,,,,,,
2024-05-25 04:45:00,1014.70,50.0,48.1,93,0,169,,,,,,
2024-05-25 04:49:00,1014.70,50.0,48.0,92,0,0,1014.52,50.6,48.6,92,,230
2024-05-25 04:55:00,1014.80,50.0,48.0,92,0,0,1015.01,50.6,48.6,92,,232
2024-05-25 05:00:00,1014.70,50.0,48.1,93,0,153,,,,,,
2024-05-25 05:15:00,1014.80,50.0,48.1,93,0,96,,,,,,
2024-05-25 05:30:00,1014.90,50.0,48.1,93,0,98,,,,,,
2024-05-25 05:45:00,1014.80,50.0,48.0,92,0,0,1014.53,50.3,48.3,92,,230
2024-05-25 05:50:00,1014.80,50.0,48.0,92,0,0,1015.01,50.3,48.3,92,,232
2024-05-25 05:55:00,1014.70,50.0,48.0,92,0,0,1015.01,50.3,48.3,92,,232
2024-05-25 06:00:00,1014.80,50.0,48.3,93,0,195,,,,,,
2024-05-25 06:15:00,1014.80,50.0,48.1,93,0,124,,,,,,
2024-05-25 06:30:00,1014.80,50.0,48.1,93,0,109,,,,,,
2024-05-25 06:45:00,1014.70,50.0,48.1,93,0,110,,,,,,
2024-05-25 06:49:00,1014.60,50.0,48.0,92,0,0,1014.61,50.0,47.9,92,,230
2024-05-25 06:59:00,1014.70,49.0,47.0,92,0,0,1015.11,50.0,48.0,92,,232
2024-05-25 07:00:00,1014.70,49.0,47.1,92,0,89,,,,,,
2024-05-25 07:15:00,1014.70,49.0,47.1,92,0,99,,,,,,
2024-05-25 07:30:00,1014.70,50.0,48.1,93,0,77,,,,,,
2024-05-25 07:40:00,1014.70,50.0,48.0,92,0,0,1014.74,49.9,48.3,94,,124
2024-05-25 07:45:00,1014.70,50.0,48.1,93,0,104,,,,,,
2024-05-25 07:49:00,1014.80,50.0,48.0,92,0,0,1014.74,49.9,48.3,94,,231
2024-05-25 07:59:00,1014.80,50.0,48.0,92,0,0,1015.23,49.9,48.3,94,,232
2024-05-25 08:00:00,1014.90,50.0,48.1,93,0,82,,,,,,
2024-05-25 08:15:00,1014.70,50.0,48.1,93,0,98,,,,,,
2024-05-25 08:30:00,1014.90,50.0,48.1,93,0,155,,,,,,
2024-05-25 08:40:00,1014.80,50.0,48.0,92,0,0,1014.88,49.5,48.0,94,,66
2024-05-25 08:45:00,1014.80,50.0,48.0,92,0,0,1014.88,49.5,48.0,94,,230
2024-05-25 08:50:00,1014.80,50.0,48.0,92,0,0,1015.40,49.5,48.0,94,,232
2024-05-25 08:55:00,1014.90,50.0,48.0,92,0,0,1015.40,49.5,48.0,94,,232
2024-05-25 09:00:00,1014.90,50.0,48.1,93,0,155,,,,,,
2024-05-25 09:15:00,1014.90,49.0,47.1,92,0,155,,,,,,
2024-05-25 09:30:00,1015.10,49.0,47.1,92,0,207,,,,,,
2024-05-25 09:40:00,1015.20,49.0,47.0,92,0,0,1015.16,49.2,47.8,94,,130
2024-05-25 09:45:00,1015.20,49.0,47.1,92,0,291,,,,,,
2024-05-25 09:49:00,1015.20,49.0,47.0,92,0,0,1015.16,49.2,47.8,94,,230
2024-05-25 09:55:00,1015.20,49.0,47.0,92,0,0,1015.65,49.2,47.8,94,,232
2024-05-25 10:00:00,1015.20,49.0,47.1,92,0,127,,,,,,
2024-05-25 10:15:00,1015.30,49.0,47.1,92,0,127,,,,,,
2024-05-25 10:30:00,1015.30,49.0,47.1,92,0,127,,,,,,
2024-05-25 10:40:00,1015.30,49.0,47.0,92,0,0,1015.35,48.7,47.6,96,,75
2024-05-25 10:45:00,1015.30,49.0,47.1,92,0,127,,,,,,
2024-05-25 10:49:00,1015.30,49.0,47.0,92,0,0,1015.35,48.7,47.6,96,,230
2024-05-25 10:59:00,1015.40,49.0,47.3,93,0,0,1015.88,48.7,47.6,96,,232
2024-05-25 11:00:00,1015.40,49.0,47.4,94,0,127,,,,,,
2024-05-25 11:15:00,1015.50,49.0,47.4,94,0,127,,,,,,
2024-05-25 11:30:00,1015.40,49.0,47.4,94,0,127,,,,,,
2024-05-25 11:44:00,1015.50,49.0,47.3,93,0,0,1015.42,48.4,46.9,94,,230
2024-05-25 11:45:00,1015.50,49.0,47.4,94,0,127,,,,,,
2024-05-25 11:50:00,1015.50,48.0,46.3,93,0,0,1015.93,48.4,46.9,94,,232
2024-05-25 11:55:00,1015.50,48.0,46.3,93,0,0,1015.93,48.4,46.9,94,,232
2024-05-25 12:00:00,1015.50,48.0,46.4,94,0,127,,,,,,
2024-05-25 12:15:00,1015.50,48.0,46.4,94,0,127,,,,,,
2024-05-25 12:30:00,1015.60,48.0,46.4,94,0,131,,,,,,
2024-05-25 12:40:00,1015.70,48.0,46.3,93,0,0,1015.71,48.8,46.7,92,,130
2024-05-25 12:45:00,1015.80,48.0,46.4,94,0,113,,,,,,
2024-05-25 12:49:00,1015.70,48.0,46.3,93,0,0,1015.71,48.8,46.7,92,,230
2024-05-25 12:59:00,1015.80,48.0,46.3,93,0,0,1016.26,48.8,46.7,92,,232
2024-05-25 13:00:00,1015.80,48.0,46.4,94,0,149,,,,,,
2024-05-25 13:15:00,1015.90,48.0,46.4,94,0,165,,,,,,
2024-05-25 13:30:00,1015.90,48.0,46.4,94,0,146,,,,,,
2024-05-25 13:45:00,1016.10,48.0,46.4,94,0,123,,,,,,
2024-05-25 14:00:00,1016.30,48.0,46.4,94,0,111,,,,,,
2024-05-25 14:15:00,1016.30,49.0,47.4,94,0,111,,,,,,
2024-05-25 14:30:00,1016.50,50.0,48.3,93,0,216,,,,,,
2024-05-25 14:45:00,1016.70,50.0,48.1,93,0,264,,,,,,
2024-05-25 15:00:00,1017.00,51.0,48.8,92,0,77,,,,,,
2024-05-25 15:15:00,1017.10,50.0,47.2,89,0,295,,,,,,
2024-05-25 15:30:00,1017.30,50.0,46.9,89,0,123,,,,,,
2024-05-25 15:45:00,1017.60,50.0,46.6,88,0,131,,,,,,
2024-05-25 16:00:00,1017.80,51.0,47.9,88,0,77,,,,,,
2024-05-25 16:15:00,1017.80,51.0,47.9,88,0,351,,,,,,
2024-05-25 16:30:00,1017.90,53.0,49.2,86,0,96,,,,,,
2024-05-25 16:45:00,1018.10,53.0,48.3,83,0,274,,,,,,
2024-05-25 17:00:00,1018.00,55.0,48.9,79,0,333,,,,,,
2024-05-25 17:15:00,1018.20,56.0,49.6,79,0,105,,,,,,
2024-05-25 17:30:00,1018.10,57.0,50.5,78,0,293,,,,,,
2024-05-25 17:45:00,1018.50,58.0,51.2,78,0,298,,,,,,
2024-05-25 18:00:00,1018.80,57.0,49.9,76,0,31,,,,,,
2024-05-25 18:15:00,1019.10,56.0,49.6,79,0,304,,,,,,
2024-05-25 18:30:00,1019.40,55.0,48.9,79,1,102,,,,,,
2024-05-25 18:45:00,1019.50,55.0,49.9,82,0,316,,,,,,
2024-05-25 19:00:00,1019.60,54.0,47.6,78,0,269,,,,,,
2024-05-25 19:15:00,1019.50,55.0,48.9,79,0,113,,,,,,
2024-05-25 19:30:00,1019.60,55.0,49.3,81,0,90,,,,,,
2024-05-25 19:45:00,1019.90,55.0,48.9,79,0,75,,,,,,
2024-05-25 20:00:00,1020.10,55.0,49.6,81,0,349,,,,,,
2024-05-25 20:15:00,1020.20,56.0,49.2,78,0,132,,,,,,
2024-05-25 20:30:00,1020.30,56.0,49.6,79,0,132,,,,,,
2024-05-25 20:45:00,1020.50,56.0,48.9,76,2,337,,,,,,
2024-05-25 21:00:00,1020.40,55.0,48.9,79,1,268,,,,,,
2024-05-25 21:15:00,1020.40,57.0,50.5,78,0,114,,,,,,
2024-05-25 21:30:00,1020.60,59.0,51.1,74,0,294,,,,,,
2024-05-25 21:45:00,1020.50,59.0,49.6,71,0,76,,,,,,
2024-05-25 22:00:00,1020.60,58.0,47.9,69,1,169,,,,,,
2024-05-25 22:15:00,1020.70,59.0,50.4,72,0,96,,,,,,
2024-05-25 22:30:00,1020.70,60.0,51.7,74,0,314,,,,,,
2024-05-25 22:45:00,1020.60,59.0,51.1,74,0,4,,,,,,
2024-05-25 23:00:00,1020.60,57.0,49.9,76,0,281,,,,,,
2024-05-25 23:15:00,1020.60,56.0,49.2,78,0,281,,,,,,
2024-05-25 23:30:00,1020.50,56.0,48.9,76,0,155,,,,,,
2024-05-25 23:45:00,1020.50,57.0,50.5,78,0,33,,,,,,
2024-05-26 00:15:00,1020.50,56.0,49.6,79,1,147,,,,,,
2024-05-26 00:30:00,1020.70,57.0,50.2,78,0,146,,,,,,
2024-05-26 00:40:00,1020.80,58.0,50.9,77,0,160,1020.32,55.6,47.5,74,,144
2024-05-26 00:45:00,1020.70,58.0,50.5,76,0,336,,,,,,
2024-05-26 00:49:00,1020.70,57.0,49.6,76,0,313,1020.32,56.0,47.5,73,,211
2024-05-26 00:59:00,1020.70,57.0,49.9,77,0,0,1020.82,55.9,47.5,73,,232
2024-05-26 01:00:00,1020.70,57.0,49.5,76,0,296,,,,,,
2024-05-26 01:15:00,1020.70,57.0,50.2,78,0,113,,,,,,
2024-05-26 01:30:00,1020.60,56.0,49.6,79,0,288,,,,,,
2024-05-26 01:45:00,1020.60,57.0,49.9,76,0,239,,,,,,
2024-05-26 01:49:00,1020.60,56.0,49.0,77,0,0,1020.23,54.4,47.1,76,,230
2024-05-26 01:55:00,1020.70,55.0,47.6,76,0,274,1020.74,54.4,47.1,76,,213
2024-05-26 02:00:00,1020.70,55.0,47.9,76,0,280,,,,,,
2024-05-26 02:15:00,1020.70,54.0,47.3,78,0,296,,,,,,
2024-05-26 02:30:00,1020.70,54.0,48.0,79,0,304,,,,,,
2024-05-26 02:45:00,1020.70,54.0,47.6,78,0,129,,,,,,
2024-05-26 02:49:00,1020.70,54.0,48.0,80,0,0,1020.37,53.5,46.9,78,,230
2024-05-26 02:59:00,1020.60,53.0,47.4,81,0,0,1020.86,53.5,46.9,78,,232
2024-05-26 03:00:00,1020.70,53.0,47.3,81,0,129,,,,,,
2024-05-26 03:15:00,1020.50,53.0,47.6,81,0,129,,,,,,
2024-05-26 03:30:00,1020.60,52.0,47.0,83,0,129,,,,,,
2024-05-26 03:40:00,1020.70,51.0,46.3,84,0,0,1020.28,50.5,45.7,83,,124
2024-05-26 03:45:00,1020.70,51.0,46.3,84,0,0,1020.28,50.5,45.7,83,,230
2024-05-26 03:50:00,1020.70,50.0,45.7,84,0,0,1020.79,50.5,45.6,83,,232
2024-05-26 03:59:00,1020.50,50.0,46.0,85,0,0,1020.79,50.5,45.6,83,,232
2024-05-26 04:00:00,1020.60,50.0,46.0,86,0,129,,,,,,
2024-05-26 04:15:00,1020.50,49.0,45.3,86,0,129,,,,,,
2024-05-26 04:30:00,1020.50,48.0,44.6,88,0,129,,,,,,
2024-05-26 04:45:00,1020.70,47.0,43.6,87,0,0,1020.58,47.4,44.0,87,,230
2024-05-26 04:50:00,1020.60,47.0,43.6,87,0,0,1021.12,47.4,44.0,87,,232
2024-05-26 04:59:00,1020.90,46.0,42.9,88,0,0,1021.12,47.4,44.0,87,,232
2024-05-26 05:00:00,1020.80,46.0,42.9,88,0,129,,,,,,
2024-05-26 05:15:00,1021.00,46.0,42.9,88,0,129,,,,,,
2024-05-26 05:30:00,1021.00,46.0,42.9,88,0,129,,,,,,
2024-05-26 05:45:00,1021.10,45.0,42.2,90,0,129,,,,,,
2024-05-26 05:49:00,1021.00,45.0,42.2,89,0,0,1020.73,46.0,43.7,91,,242
2024-05-26 05:54:00,1021.00,46.0,43.5,90,0,0,1021.27,46.0,43.7,91,,232
2024-05-26 06:00:00,1021.00,46.0,43.5,90,0,129,,,,,,
2024-05-26 06:15:00,1020.80,46.0,43.5,90,0,129,,,,,,
2024-05-26 06:30:00,1020.80,45.0,42.5,90,0,129,,,,,,
2024-05-26 06:40:00,1020.60,45.0,42.5,90,0,0,1020.47,44.9,43.0,92,,105
2024-05-26 06:45:00,1020.60,45.0,42.5,90,0,129,,,,,,
2024-05-26 06:49:00,1020.60,45.0,42.5,90,0,0,1020.47,44.9,43.0,92,,230
2024-05-26 06:59:00,1020.50,45.0,42.5,90,0,0,1021.00,44.9,43.0,92,,232
2024-05-26 07:00:00,1020.60,45.0,42.5,90,0,129,,,,,,
2024-05-26 07:15:00,1020.60,45.0,42.8,92,0,129,,,,,,
2024-05-26 07:30:00,1020.60,44.0,41.8,92,0,129,,,,,,
2024-05-26 07:40:00,1020.50,44.0,41.8,91,0,0,1020.31,44.2,42.4,93,,130
2024-05-26 07:45:00,1020.30,44.0,41.8,92,0,129,,,,,,
2024-05-26 07:49:00,1020.30,44.0,41.8,91,0,0,1020.31,44.2,42.4,93,,231
2024-05-26 07:59:00,1020.20,44.0,41.8,91,0,0,1020.84,44.2,42.4,93,,232
2024-05-26 08:00:00,1020.30,44.0,41.8,92,0,129,,,,,,
2024-05-26 08:15:00,1020.30,44.0,41.8,92,0,129,,,,,,
2024-05-26 08:30:00,1020.20,44.0,41.8,92,0,129,,,,,,
2024-05-26 08:40:00,1020.30,44.0,41.8,91,0,0,1020.26,43.2,41.8,94,,67
2024-05-26 08:45:00,1020.30,43.0,40.8,92,0,129,,,,,,
2024-05-26 08:49:00,1020.30,43.0,40.8,91,0,0,1020.26,43.2,41.8,94,,231
2024-05-26 08:55:00,1020.30,43.0,40.8,91,0,0,1020.82,43.2,41.8,94,,232
2024-05-26 09:00:00,1020.20,43.0,40.8,92,0,129,,,,,,
2024-05-26 09:15:00,1020.20,43.0,40.8,92,0,129,,,,,,
2024-05-26 09:30:00,1020.20,43.0,41.1,93,0,129,,,,,,
2024-05-26 09:40:00,1020.20,43.0,41.1,92,0,0,1020.40,43.0,41.4,94,,38
2024-05-26 09:45:00,1020.30,43.0,41.1,92,0,0,1020.40,43.0,41.4,94,,230
2024-05-26 09:50:00,1020.30,43.0,41.1,92,0,0,1020.92,43.0,41.4,94,,232
2024-05-26 09:59:00,1020.40,43.0,41.1,92,0,0,1020.92,43.0,41.4,94,,232
2024-05-26 10:00:00,1020.40,43.0,41.1,93,0,129,,,,,,
2024-05-26 10:15:00,1020.40,43.0,41.1,93,0,129,,,,,,
2024-05-26 10:30:00,1020.50,42.0,40.1,92,0,129,,,,,,
2024-05-26 10:45:00,1020.50,42.0,40.1,92,0,129,,,,,,
2024-05-26 10:49:00,1020.50,42.0,40.1,92,0,0,1020.50,42.2,41.0,95,,230
2024-05-26 10:59:00,1020.70,42.0,40.1,92,0,0,1021.08,42.2,41.0,95,,232
2024-05-26 11:00:00,1020.70,42.0,40.1,92,0,129,,,,,,
2024-05-26 11:15:00,1020.70,41.0,39.1,92,0,129,,,,,,
2024-05-26 11:30:00,1020.50,41.0,39.1,92,0,129,,,,,,
2024-05-26 11:45:00,1020.40,42.0,40.1,92,0,0,1020.51,41.9,40.8,95,,230
2024-05-26 11:50:00,1020.30,42.0,40.1,92,0,0,1021.07,41.9,40.8,95,,232
2024-05-26 11:59:00,1020.20,42.0,40.1,92,0,0,1021.07,41.9,40.8,95,,232
2024-05-26 12:00:00,1020.30,42.0,40.1,92,0,129,,,,,,
2024-05-26 12:15:00,1020.20,42.0,40.1,92,0,129,,,,,,
2024-05-26 12:30:00,1020.30,42.0,40.1,92,0,129,,,,,,
2024-05-26 12:45:00,1020.50,42.0,40.1,92,0,129,,,,,,
2024-05-26 12:49:00,1020.60,42.0,40.1,92,0,0,1020.72,42.0,40.8,95,,230
2024-05-26 12:54:00,1020.60,42.0,40.1,92,0,0,1021.30,42.0,40.8,95,,232
2024-05-26 13:00:00,1020.70,42.0,40.1,92,0,129,,,,,,
2024-05-26 13:15:00,1020.70,42.0,40.1,92,0,129,,,,,,
2024-05-26 13:30:00,1020.90,42.0,40.1,92,0,129,,,,,,
2024-05-26 13:45:00,1020.90,42.0,40.1,92,0,129,,,,,,
2024-05-26 14:00:00,1020.80,42.0,40.4,93,0,129,,,,,,
2024-05-26 14:15:00,1020.70,43.0,41.4,93,0,129,,,,,,
2024-05-26 14:30:00,1020.80,44.0,42.4,94,0,129,,,,,,
2024-05-26 14:45:00,1020.80,44.0,42.4,94,0,3,,,,,,
2024-05-26 15:00:00,1020.70,45.0,43.4,94,0,147,,,,,,
2024-05-26 15:15:00,1020.80,46.0,44.4,93,0,147,,,,,,
2024-05-26 15:30:00,1020.80,48.0,46.4,94,0,295,,,,,,
2024-05-26 15:45:00,1020.90,49.0,47.4,94,0,271,,,,,,
2024-05-26 16:00:00,1021.00,50.0,48.1,93,0,323,,,,,,
2024-05-26 16:15:00,1021.10,52.0,49.5,90,0,274,,,,,,
2024-05-26 16:30:00,1021.40,51.0,47.9,88,0,279,,,,,,
2024-05-26 16:45:00,1021.50,51.0,47.9,88,0,278,,,,,,
2024-05-26 17:00:00,1021.20,53.0,49.8,88,0,245,,,,,,
2024-05-26 17:15:00,1021.00,55.0,50.2,83,0,117,,,,,,
2024-05-26 17:30:00,1021.00,57.0,51.9,83,0,135,,,,,,
2024-05-26 17:45:00,1021.40,57.0,51.2,81,1,265,,,,,,
2024-05-26 18:00:00,1021.30,58.0,52.2,80,0,354,,,,,,
2024-05-26 18:15:00,1021.50,59.0,53.2,80,0,265,,,,,,
2024-05-26 18:30:00,1021.40,60.0,53.5,78,1,69,,,,,,
2024-05-26 18:45:00,1021.50,60.0,53.8,80,0,116,,,,,,
2024-05-26 19:00:00,1021.60,59.0,52.5,78,1,142,,,,,,
2024-05-26 19:15:00,1021.70,60.0,53.8,80,0,91,,,,,,
2024-05-26 19:30:00,1022.00,59.0,52.5,78,1,22,,,,,,
2024-05-26 19:45:00,1022.20,60.0,53.5,78,0,64,,,,,,
2024-05-26 20:00:00,1022.10,60.0,53.1,78,0,245,,,,,,
2024-05-26 20:15:00,1021.90,61.0,55.5,81,0,4,,,,,,
2024-05-26 20:30:00,1022.10,61.0,54.8,79,0,283,,,,,,
2024-05-26 20:45:00,1022.20,60.0,53.5,78,1,23,,,,,,
2024-05-26 21:00:00,1022.20,59.0,52.8,80,1,124,,,,,,
2024-05-26 21:15:00,1022.20,60.0,53.8,80,0,250,,,,,,
2024-05-26 21:30:00,1022.20,60.0,53.1,78,0,281,,,,,,
2024-05-26 21:45:00,1022.20,60.0,53.1,78,0,274,,,,,,
2024-05-26 22:00:00,1022.10,60.0,53.8,80,0,75,,,,,,
2024-05-26 22:15:00,1022.00,60.0,53.5,78,0,98,,,,,,
2024-05-26 22:30:00,1022.10,61.0,54.8,79,0,79,,,,,,
2024-05-26 22:45:00,1022.00,62.0,55.8,79,0,288,,,,,,
2024-05-26 23:00:00,1022.00,60.0,53.5,78,1,203,,,,,,
2024-05-26 23:15:00,1022.10,59.0,52.5,78,1,335,,,,,,
2024-05-26 23:30:00,1022.00,59.0,53.2,80,1,27,,,,,,
2024-05-26 23:45:00,1022.00,60.0,54.1,81,0,174,,,,,,
2024-05-27 00:15:00,1021.90,60.0,53.5,78,0,274,,,,,,
2024-05-27 00:30:00,1021.80,60.0,53.1,78,0,283,,,,,,
2024-05-27 00:40:00,1021.70,59.0,52.2,78,0,334,1021.41,57.3,50.0,76,,110
2024-05-27 00:45:00,1021.70,59.0,52.6,79,0,247,1021.41,57.6,50.0,75,,211
2024-05-27 00:50:00,1021.80,59.0,52.6,79,0,151,1021.90,57.6,50.0,75,,213
2024-05-27 00:59:00,1021.80,59.0,52.6,79,0,0,1021.90,57.5,50.0,76,,232
2024-05-27 01:00:00,1021.90,60.0,53.5,78,0,358,,,,,,
2024-05-27 01:15:00,1021.70,59.0,52.5,78,0,290,,,,,,
2024-05-27 01:30:00,1021.70,58.0,52.2,80,0,221,,,,,,
2024-05-27 01:40:00,1021.60,58.0,51.9,80,0,0,1021.32,57.4,49.4,74,,130
2024-05-27 01:45:00,1021.60,58.0,51.9,80,0,278,1021.32,57.4,49.4,74,,211
2024-05-27 01:50:00,1021.50,58.0,51.9,80,0,271,1021.85,57.4,49.4,74,,213
2024-05-27 01:55:00,1021.40,57.0,51.6,82,0,294,1021.85,57.4,49.4,74,,213
2024-05-27 02:00:00,1021.60,56.0,50.6,81,0,211,,,,,,
2024-05-27 02:15:00,1021.80,56.0,50.9,83,0,269,,,,,,
2024-05-27 02:30:00,1021.70,57.0,51.9,83,0,245,,,,,,
2024-05-27 02:40:00,1021.70,57.0,51.6,82,0,0,1021.31,55.2,49.2,80,,111
2024-05-27 02:45:00,1021.80,56.0,50.6,81,0,255,,,,,,
2024-05-27 02:49:00,1021.80,56.0,50.9,83,0,0,1021.31,55.2,49.2,80,,230
2024-05-27 02:59:00,1021.70,55.0,50.3,84,0,0,1021.80,55.2,49.2,80,,232
2024-05-27 03:00:00,1021.70,55.0,50.2,83,0,91,,,,,,
2024-05-27 03:15:00,1021.70,54.0,49.9,86,0,91,,,,,,
2024-05-27 03:30:00,1021.60,53.0,49.2,86,0,91,,,,,,
2024-05-27 03:40:00,1021.60,53.0,49.2,86,0,0,1021.33,52.4,48.1,85,,130
2024-05-27 03:45:00,1021.60,52.0,48.2,86,0,0,1021.33,52.4,48.1,85,,230
2024-05-27 03:50:00,1021.60,52.0,48.2,86,0,0,1021.85,52.4,48.1,85,,232
2024-05-27 03:59:00,1021.60,52.0,48.5,87,0,0,1021.85,52.4,48.1,85,,232
2024-05-27 04:00:00,1021.60,51.0,47.6,87,0,91,,,,,,
2024-05-27 04:15:00,1021.70,51.0,47.6,87,0,91,,,,,,
2024-05-27 04:30:00,1021.90,50.0,46.9,89,0,91,,,,,,
2024-05-27 04:40:00,1022.00,49.0,45.9,88,0,0,1021.72,49.8,47.3,90,,33
2024-05-27 04:45:00,1021.90,49.0,45.9,88,0,91,,,,,,
2024-05-27 04:49:00,1022.00,49.0,45.9,88,0,0,1021.72,49.8,47.3,90,,230
2024-05-27 04:55:00,1022.10,49.0,45.9,88,0,0,1022.27,49.8,47.3,90,,232
2024-05-27 05:00:00,1022.00,49.0,45.9,88,0,91,,,,,,
2024-05-27 05:15:00,1022.10,48.0,44.9,88,0,91,,,,,,
2024-05-27 05:30:00,1021.90,48.0,45.2,90,0,91,,,,,,
2024-05-27 05:40:00,1022.10,48.0,45.5,90,0,0,1021.86,48.2,45.9,91,,130
2024-05-27 05:45:00,1022.20,48.0,45.5,90,0,0,1021.86,48.2,45.9,91,,230
2024-05-27 05:50:00,1022.20,48.0,45.5,90,0,0,1022.39,48.2,45.9,91,,232
2024-05-27 05:59:00,1022.20,48.0,45.5,90,0,0,1022.39,48.2,45.9,91,,232
2024-05-27 06:00:00,1022.30,48.0,45.5,91,0,91,,,,,,
2024-05-27 06:15:00,1022.20,48.0,45.5,91,0,91,,,,,,
2024-05-27 06:30:00,1022.30,47.0,44.5,90,0,91,,,,,,
2024-05-27 06:40:00,1022.20,47.0,44.5,90,0,0,1021.90,47.5,45.6,93,,75
2024-05-27 06:45:00,1022.20,47.0,44.8,92,0,91,,,,,,
2024-05-27 06:49:00,1022.20,47.0,44.8,91,0,0,1021.90,47.5,45.6,93,,230
2024-05-27 06:59:00,1022.20,47.0,44.8,91,0,0,1022.43,47.5,45.6,93,,232
2024-05-27 07:00:00,1022.00,47.0,44.8,92,0,91,,,,,,
2024-05-27 07:15:00,1021.90,47.0,44.8,92,0,91,,,,,,
2024-05-27 07:30:00,1021.90,47.0,44.8,92,0,91,,,,,,
2024-05-27 07:45:00,1021.80,47.0,44.8,91,0,0,1021.71,47.4,45.6,93,,230
2024-05-27 07:50:00,1021.90,47.0,44.8,91,0,0,1022.25,47.4,45.6,93,,232
2024-05-27 07:55:00,1022.00,47.0,44.8,91,0,0,1022.25,47.4,45.6,93,,232
2024-05-27 08:00:00,1021.90,47.0,44.8,92,0,91,,,,,,
2024-05-27 08:15:00,1021.80,48.0,46.1,92,0,91,,,,,,
2024-05-27 08:30:00,1021.70,48.0,46.1,92,0,91,,,,,,
2024-05-27 08:45:00,1021.70,48.0,45.8,92,0,91,,,,,,
2024-05-27 08:49:00,1021.70,48.0,46.0,92,0,0,1021.54,48.2,46.6,93,,230
2024-05-27 08:59:00,1021.60,48.0,45.7,91,0,0,1022.08,48.2,46.6,93,,232
2024-05-27 09:00:00,1021.60,48.0,45.8,92,0,91,,,,,,
2024-05-27 09:15:00,1021.60,49.0,46.8,92,0,91,,,,,,
2024-05-27 09:30:00,1021.60,49.0,46.8,92,0,91,,,,,,
2024-05-27 09:40:00,1021.60,49.0,46.7,91,0,0,1021.56,49.0,47.1,93,,130
2024-05-27 09:45:00,1021.50,49.0,46.7,91,0,0,1021.56,49.0,47.1,93,,230
2024-05-27 09:50:00,1021.60,49.0,46.7,91,0,0,1022.12,49.0,47.1,93,,232
2024-05-27 09:55:00,1021.60,49.0,46.7,91,0,0,1022.12,49.0,47.1,93,,232
2024-05-27 10:00:00,1021.70,49.0,46.8,92,0,91,,,,,,
2024-05-27 10:15:00,1021.60,49.0,46.8,92,0,91,,,,,,
2024-05-27 10:30:00,1021.60,49.0,46.8,92,0,91,,,,,,
2024-05-27 10:45:00,1021.50,49.0,46.8,92,0,91,,,,,,
2024-05-27 10:49:00,1021.50,49.0,46.7,91,0,0,1021.47,49.8,47.4,91,,230
2024-05-27 10:59:00,1021.60,49.0,46.7,91,0,0,1022.01,49.8,47.4,91,,231
2024-05-27 11:00:00,1021.60,49.0,46.8,92,0,91,,,,,,
2024-05-27 11:15:00,1021.50,49.0,46.8,92,0,91,,,,,,
2024-05-27 11:30:00,1021.50,49.0,46.8,92,0,91,,,,,,
2024-05-27 11:44:00,1021.30,49.0,46.7,91,0,0,1022.01,49.7,47.5,92,,231
2024-05-27 11:45:00,1021.40,49.0,46.8,92,0,91,,,,,,
2024-05-27 11:50:00,1021.40,49.0,46.7,91,0,0,1021.97,49.7,47.5,92,,232
2024-05-27 11:54:00,1021.30,49.0,46.7,91,0,0,1021.99,49.7,47.5,92,,232
2024-05-27 12:00:00,1021.40,49.0,46.8,92,0,91,,,,,,
2024-05-27 12:15:00,1021.40,50.0,47.8,92,0,91,,,,,,
2024-05-27 12:30:00,1021.50,49.0,46.8,92,0,91,,,,,,
2024-05-27 12:45:00,1021.40,50.0,47.8,92,0,91,,,,,,
2024-05-27 12:49:00,1021.50,50.0,47.7,91,0,0,1021.52,50.1,48.0,92,,230
2024-05-27 12:55:00,1021.50,50.0,47.7,91,0,0,1022.06,50.1,48.0,92,,232
2024-05-27 13:00:00,1021.40,50.0,47.8,92,0,91,,,,,,
2024-05-27 13:15:00,1021.40,50.0,47.8,92,0,91,,,,,,
2024-05-27 13:30:00,1021.60,50.0,47.8,92,0,91,,,,,,
2024-05-27 13:45:00,1021.60,50.0,47.8,92,0,91,,,,,,
2024-05-27 14:00:00,1021.80,51.0,48.8,92,0,91,,,,,,
2024-05-27 14:15:00,1021.80,51.0,48.8,92,0,91,,,,,,
2024-05-27 14:30:00,1021.90,52.0,49.8,92,0,91,,,,,,
2024-05-27 14:45:00,1022.00,52.0,49.8,92,0,91,,,,,,
2024-05-27 15:00:00,1022.10,53.0,50.4,90,0,157,,,,,,
2024-05-27 15:15:00,1022.20,54.0,51.4,90,0,157,,,,,,
2024-05-27 15:30:00,1022.10,55.0,51.2,86,0,172,,,,,,
2024-05-27 15:45:00,1022.30,55.0,50.6,84,0,297,,,,,,
2024-05-27 16:00:00,1022.30,56.0,51.5,84,0,138,,,,,,
2024-05-27 16:15:00,1022.30,56.0,50.9,83,0,285,,,,,,
2024-05-27 16:30:00,1022.20,57.0,51.9,83,0,231,,,,,,
2024-05-27 16:45:00,1022.20,58.0,52.2,80,0,318,,,,,,
2024-05-27 17:00:00,1022.30,59.0,52.8,80,0,16,,,,,,
2024-05-27 17:15:00,1022.00,60.0,52.4,75,0,293,,,,,,
2024-05-27 17:30:00,1021.90,62.0,53.6,73,0,266,,,,,,
2024-05-27 17:45:00,1021.80,62.0,54.0,74,0,262,,,,,,
2024-05-27 18:00:00,1021.90,62.0,54.0,74,0,335,,,,,,
2024-05-27 18:15:00,1021.90,61.0,53.7,76,0,261,,,,,,
2024-05-27 18:30:00,1021.90,62.0,54.7,76,1,4,,,,,,
2024-05-27 18:45:00,1022.00,60.0,53.8,80,1,18,,,,,,
2024-05-27 19:00:00,1021.90,60.0,54.1,81,1,120,,,,,,
2024-05-27 19:15:00,1021.80,61.0,55.5,81,0,292,,,,,,
2024-05-27 19:30:00,1021.50,63.0,55.7,76,0,176,,,,,,
2024-05-27 19:45:00,1021.70,63.0,56.0,78,0,313,,,,,,
2024-05-27 20:00:00,1021.60,62.0,55.1,78,1,289,,,,,,
2024-05-27 20:15:00,1021.80,62.0,55.4,79,0,320,,,,,,
2024-05-27 20:30:00,1021.90,62.0,55.1,78,1,261,,,,,,
2024-05-27 20:45:00,1021.90,63.0,56.0,78,1,279,,,,,,
2024-05-27 21:00:00,1021.70,62.0,55.4,79,0,285,,,,,,
2024-05-27 21:15:00,1021.80,64.0,57.0,78,0,193,,,,,,
2024-05-27 21:30:00,1021.60,63.0,55.7,76,0,298,,,,,,
2024-05-27 21:45:00,1021.70,63.0,56.4,79,0,32,,,,,,
2024-05-27 22:00:00,1021.60,63.0,56.7,80,0,75,,,,,,
2024-05-27 22:15:00,1021.40,63.0,57.1,80,0,74,,,,,,
2024-05-27 22:30:00,1021.50,63.0,57.1,80,0,307,,,,,,
2024-05-27 22:45:00,1021.40,62.0,56.4,82,0,209,,,,,,
2024-05-27 23:00:00,1021.30,62.0,56.8,82,0,114,,,,,,
2024-05-27 23:15:00,1021.20,62.0,57.1,84,0,127,,,,,,
2024-05-27 23:30:00,1021.20,62.0,56.4,82,0,117,,,,,,
2024-05-27 23:45:00,1021.00,62.0,56.4,82,0,347,,,,,,
2024-05-28 00:15:00,1020.80,61.0,55.5,81,0,340,,,,,,
2024-05-28 00:30:00,1020.70,61.0,55.8,83,0,113,,,,,,
2024-05-28 00:40:00,1020.60,61.0,55.8,83,0,0,1020.16,58.6,53.0,81,,129
2024-05-28 00:45:00,1020.60,61.0,55.5,81,0,125,,,,,,
2024-05-28 00:49:00,1020.70,61.0,56.1,84,0,0,1020.16,58.6,53.0,81,,230
2024-05-28 00:55:00,1020.60,61.0,55.5,82,1,245,1020.46,58.6,53.0,81,,213
2024-05-28 01:00:00,1020.60,61.0,55.5,81,0,122,,,,,,
2024-05-28 01:15:00,1020.60,60.0,54.8,83,1,131,,,,,,
2024-05-28 01:30:00,1020.40,59.0,54.2,84,0,34,,,,,,
2024-05-28 01:45:00,1020.40,59.0,54.2,84,0,210,,,,,,
2024-05-28 01:49:00,1020.40,58.0,53.2,84,0,0,1020.33,57.1,52.1,83,,231
2024-05-28 01:55:00,1020.40,58.0,53.5,85,0,0,1020.33,57.1,52.1,83,,232
2024-05-28 02:00:00,1020.40,57.0,52.9,85,0,82,,,,,,
2024-05-28 02:15:00,1020.50,56.0,52.2,86,0,215,,,,,,
2024-05-28 02:30:00,1020.40,56.0,52.5,87,0,22,,,,,,
2024-05-28 02:40:00,1020.40,56.0,52.5,87,0,0,1020.11,55.3,50.8,84,,75
2024-05-28 02:45:00,1020.40,56.0,52.5,87,0,73,,,,,,
2024-05-28 02:49:00,1020.40,56.0,52.8,88,0,0,1020.11,55.3,50.8,84,,230
2024-05-28 02:59:00,1020.50,55.0,51.8,88,0,0,1020.58,55.3,50.8,84,,232
2024-05-28 03:00:00,1020.60,55.0,51.8,89,0,246,,,,,,
2024-05-28 03:15:00,1020.70,55.0,51.8,89,0,96,,,,,,
2024-05-28 03:30:00,1020.70,55.0,51.8,89,0,110,,,,,,
2024-05-28 03:45:00,1020.70,54.0,50.8,88,0,0,1020.20,53.4,50.1,88,,230
2024-05-28 03:50:00,1020.70,54.0,50.8,88,0,0,1020.69,53.4,50.1,88,,232
2024-05-28 03:55:00,1020.70,54.0,50.8,88,0,0,1020.69,53.4,50.1,88,,232
2024-05-28 04:00:00,1020.60,53.0,50.1,89,0,249,,,,,,
2024-05-28 04:15:00,1020.70,53.0,50.1,89,0,136,,,,,,
2024-05-28 04:30:00,1020.80,52.0,49.2,90,0,136,,,,,,
2024-05-28 04:40:00,1020.80,52.0,49.1,89,0,0,1020.45,51.7,48.8,89,,130
2024-05-28 04:45:00,1020.70,52.0,49.1,89,0,0,1020.45,51.7,48.8,89,,230
2024-05-28 04:50:00,1020.80,51.0,48.4,90,0,0,1020.96,51.7,48.8,89,,232
2024-05-28 04:59:00,1020.90,51.0,48.4,90,0,0,1020.96,51.7,48.8,89,,232
2024-05-28 05:00:00,1020.90,51.0,48.5,90,0,136,,,,,,
2024-05-28 05:15:00,1020.90,51.0,48.5,90,0,136,,,,,,
2024-05-28 05:30:00,1020.90,51.0,48.5,90,0,136,,,,,,
2024-05-28 05:40:00,1020.90,51.0,48.7,91,0,0,1020.47,50.6,48.4,92,,153
2024-05-28 05:45:00,1020.90,51.0,48.7,91,0,0,1020.47,50.6,48.4,92,,233
2024-05-28 05:50:00,1020.90,51.0,48.7,91,0,0,1020.98,50.6,48.4,92,,232
2024-05-28 05:55:00,1020.80,51.0,48.7,91,0,0,1020.98,50.6,48.4,92,,232
2024-05-28 06:00:00,1020.80,51.0,48.8,92,0,136,,,,,,
2024-05-28 06:15:00,1020.70,50.0,47.8,92,0,136,,,,,,
2024-05-28 06:30:00,1020.80,51.0,48.8,92,0,136,,,,,,
2024-05-28 06:45:00,1020.50,50.0,47.8,92,0,136,,,,,,
2024-05-28 06:49:00,1020.50,50.0,47.7,91,0,0,1020.37,50.4,48.5,93,,230
2024-05-28 06:59:00,1020.70,50.0,47.7,91,0,0,1020.89,50.4,48.5,93,,232
2024-05-28 07:00:00,1020.60,50.0,47.8,92,0,136,,,,,,
2024-05-28 07:15:00,1020.70,49.0,46.8,92,0,136,,,,,,
2024-05-28 07:30:00,1020.50,49.0,46.8,92,0,136,,,,,,
2024-05-28 07:44:00,1020.50,49.0,46.7,91,0,0,1020.19,49.3,47.6,93,,230
2024-05-28 07:45:00,1020.50,49.0,46.8,92,0,136,,,,,,
2024-05-28 07:50:00,1020.50,49.0,46.7,91,0,0,1020.71,49.3,47.6,93,,232
2024-05-28 07:55:00,1020.50,49.0,46.7,91,0,0,1020.71,49.3,47.6,93,,232
2024-05-28 08:00:00,1020.50,49.0,46.8,92,0,136,,,,,,
2024-05-28 08:15:00,1020.30,49.0,47.1,92,0,136,,,,,,
2024-05-28 08:30:00,1020.40,49.0,47.1,92,0,136,,,,,,
2024-05-28 08:40:00,1020.30,49.0,47.0,92,0,0,1020.09,49.4,47.9,94,,71
2024-05-28 08:45:00,1020.30,49.0,47.1,92,0,136,,,,,,
2024-05-28 08:49:00,1020.30,49.0,47.0,92,0,0,1020.09,49.4,47.9,94,,242
2024-05-28 08:59:00,1020.30,50.0,48.0,92,0,0,1020.60,49.4,47.9,94,,232
2024-05-28 09:00:00,1020.30,50.0,48.1,93,0,136,,,,,,
2024-05-28 09:15:00,1020.40,50.0,48.1,93,0,136,,,,,,
2024-05-28 09:30:00,1020.40,50.0,48.1,93,0,136,,,,,,
2024-05-28 09:45:00,1020.20,50.0,48.1,93,0,136,,,,,,
2024-05-28 09:49:00,1020.30,50.0,48.0,92,0,0,1020.04,49.4,48.2,95,,230
2024-05-28 09:59:00,1020.30,50.0,48.0,92,0,0,1020.58,49.4,48.2,95,,232
2024-05-28 10:00:00,1020.30,50.0,48.1,93,0,136,,,,,,
2024-05-28 10:15:00,1020.20,50.0,48.1,93,0,136,,,,,,
2024-05-28 10:30:00,1020.20,50.0,48.1,93,0,136,,,,,,
2024-05-28 10:45:00,1020.10,50.0,48.0,92,0,0,1019.93,49.5,48.0,94,,230
2024-05-28 10:50:00,1020.20,50.0,48.0,92,0,0,1020.46,49.5,48.0,94,,232
2024-05-28 10:55:00,1020.00,50.0,48.0,92,0,0,1020.46,49.5,48.0,94,,232
2024-05-28 11:00:00,1020.20,50.0,48.1,93,0,136,,,,,,
2024-05-28 11:15:00,1020.20,50.0,48.1,93,0,136,,,,,,
2024-05-28 11:30:00,1020.10,50.0,48.1,93,0,136,,,,,,
2024-05-28 11:40:00,1020.20,50.0,48.0,92,0,0,1020.13,49.9,48.7,95,,125
2024-05-28 11:45:00,1020.10,50.0,48.0,92,0,0,1020.13,49.9,48.7,95,,230
2024-05-28 11:50:00,1020.00,50.0,48.0,92,0,0,1020.63,49.9,48.7,95,,231
2024-05-28 11:55:00,1020.20,50.0,48.0,92,0,0,1020.63,49.9,48.7,95,,231
2024-05-28 12:00:00,1020.10,50.0,48.1,93,0,136,,,,,,
2024-05-28 12:15:00,1020.20,50.0,48.1,93,0,136,,,,,,
2024-05-28 12:30:00,1020.20,50.0,48.1,93,0,136,,,,,,
2024-05-28 12:40:00,1020.40,50.0,48.0,92,0,0,1020.50,50.2,48.8,94,,64
2024-05-28 12:45:00,1020.40,50.0,48.0,92,0,0,1020.50,50.2,48.8,94,,230
2024-05-28 12:50:00,1020.60,50.0,48.0,92,0,0,1021.02,50.2,48.8,94,,232
2024-05-28 12:59:00,1020.80,50.0,48.0,92,0,0,1021.02,50.2,48.8,94,,232
2024-05-28 13:00:00,1020.80,50.0,48.1,93,0,136,,,,,,
2024-05-28 13:15:00,1020.90,50.0,48.1,93,0,136,,,,,,
2024-05-28 13:30:00,1021.10,50.0,48.1,93,0,224,,,,,,
2024-05-28 13:45:00,1021.00,51.0,49.0,93,0,214,,,,,,
2024-05-28 14:00:00,1021.00,51.0,49.0,93,0,208,,,,,,
2024-05-28 14:15:00,1021.00,52.0,50.0,93,0,208,,,,,,
2024-05-28 14:30:00,1021.20,52.0,50.0,93,0,209,,,,,,
2024-05-28 14:45:00,1021.30,53.0,51.0,93,0,102,,,,,,
2024-05-28 15:00:00,1021.50,53.0,51.0,93,0,280,,,,,,
2024-05-28 15:15:00,1021.50,54.0,51.7,92,0,26,,,,,,
2024-05-28 15:30:00,1021.50,54.0,51.7,92,0,314,,,,,,
2024-05-28 15:45:00,1021.40,55.0,52.4,90,0,299,,,,,,
2024-05-28 16:00:00,1021.40,56.0,53.1,90,0,30,,,,,,
2024-05-28 16:15:00,1021.60,56.0,53.1,90,0,328,,,,,,
2024-05-28 16:30:00,1021.80,55.0,52.1,90,0,306,,,,,,
2024-05-28 16:45:00,1021.70,55.0,52.4,90,0,271,,,,,,
2024-05-28 17:00:00,1021.90,55.0,52.4,90,0,75,,,,,,
2024-05-28 17:15:00,1021.90,55.0,52.4,90,0,74,,,,,,
2024-05-28 17:30:00,1022.00,55.0,52.7,92,0,280,,,,,,
2024-05-28 17:45:00,1022.30,54.0,51.7,92,0,101,,,,,,
2024-05-28 18:00:00,1022.40,54.0,51.7,92,0,300,,,,,,
2024-05-28 18:15:00,1022.40,54.0,52.0,92,0,319,,,,,,
2024-05-28 18:30:00,1022.50,55.0,53.0,92,0,238,,,,,,
2024-05-28 18:45:00,1022.80,54.0,52.0,92,0,30,,,,,,
2024-05-28 19:00:00,1022.90,54.0,52.0,92,0,109,,,,,,
2024-05-28 19:15:00,1022.90,55.0,53.0,92,0,290,,,,,,
2024-05-28 19:30:00,1023.00,56.0,54.0,92,0,276,,,,,,
2024-05-28 19:45:00,1023.20,56.0,53.7,92,0,342,,,,,,
2024-05-28 20:00:00,1023.10,56.0,53.7,92,0,64,,,,,,
2024-05-28 20:15:00,1023.20,56.0,53.7,92,0,323,,,,,,
2024-05-28 20:30:00,1023.20,57.0,54.4,91,1,74,,,,,,
2024-05-28 20:45:00,1023.30,57.0,54.4,91,0,96,,,,,,
2024-05-28 21:00:00,1023.30,58.0,55.1,89,0,46,,,,,,
2024-05-28 21:15:00,1023.30,58.0,54.8,88,0,223,,,,,,
2024-05-28 21:30:00,1023.40,59.0,55.5,88,0,277,,,,,,
2024-05-28 21:45:00,1023.60,59.0,55.1,86,0,81,,,,,,
2024-05-28 22:00:00,1023.60,60.0,55.8,86,0,18,,,,,,
2024-05-28 22:15:00,1023.60,60.0,55.5,84,0,117,,,,,,
2024-05-28 22:30:00,1023.80,61.0,56.5,84,0,309,,,,,,
2024-05-28 22:42:00,1023.80,61.0,56.5,84,0,285,,,,,,
2024-05-28 23:10:00,1023.80,61.0,56.8,86,0,152,,,,,,
2024-05-28 23:26:00,1023.80,60.0,55.5,84,0,179,,,,,,
2024-05-29 00:12:00,1024.10,59.0,54.5,84,1,188,,,,,,
2024-05-29 00:25:00,1024.10,59.0,54.5,84,0,147,,,,,,
2024-05-29 00:41:00,1024.10,58.0,53.8,85,0,200,,,,,,
2024-05-29 00:49:00,1024.10,57.0,53.2,86,1,262,1023.61,57.4,52.4,83,,211
2024-05-29 00:56:00,1024.00,57.0,53.2,87,0,58,,,,,,
2024-05-29 00:59:00,1023.90,57.0,53.2,86,0,91,1024.11,57.3,52.4,83,,213
2024-05-29 01:13:00,1024.00,57.0,53.2,87,0,294,,,,,,
2024-05-29 01:26:00,1024.00,58.0,53.8,85,0,285,,,,,,
2024-05-29 01:40:00,1024.00,58.0,53.8,85,0,73,1023.73,57.1,52.4,84,247.7,290
2024-05-29 01:49:00,1024.00,58.0,54.5,87,0,176,1023.73,57.1,52.4,84,,211
2024-05-29 01:52:00,1024.00,58.0,54.1,86,0,86,,,,,,
2024-05-29 01:59:00,1024.20,57.0,53.5,87,0,132,1023.73,57.1,52.4,84,,213
2024-05-29 02:15:00,1024.20,57.0,53.8,89,0,241,,,,,,
2024-05-29 02:29:00,1024.20,56.0,52.8,88,0,358,,,,,,
2024-05-29 02:40:00,1024.50,55.0,52.1,89,0,0,1024.10,55.0,51.9,89,,105
2024-05-29 02:45:00,1024.60,55.0,52.1,89,0,256,1024.10,55.0,51.9,89,,211
2024-05-29 02:50:00,1024.50,55.0,52.1,89,0,0,1024.61,55.0,51.9,89,,232
2024-05-29 02:53:00,1024.50,55.0,52.1,90,0,264,,,,,,
2024-05-29 02:54:00,1024.50,55.0,52.1,89,0,0,1024.61,55.0,51.9,89,,232
2024-05-29 03:06:00,1024.60,55.0,52.4,90,0,88,,,,,,
2024-05-29 03:26:00,1024.50,54.0,51.4,90,0,67,,,,,,
2024-05-29 03:40:00,1024.40,54.0,51.4,90,0,244,,,,,,
2024-05-29 03:49:00,1024.30,54.0,51.7,91,0,0,1024.08,54.0,52.2,93,,230
2024-05-29 03:59:00,1024.20,54.0,51.7,91,0,0,1024.58,54.0,52.2,93,,232
2024-05-29 04:00:00,1024.30,54.0,51.7,92,0,233,,,,,,
2024-05-29 04:15:00,1024.40,54.0,51.7,92,0,88,,,,,,
2024-05-29 04:30:00,1024.40,54.0,51.7,92,0,90,,,,,,
2024-05-29 04:45:00,1024.50,54.0,51.7,92,0,89,,,,,,
2024-05-29 04:49:00,1024.50,54.0,51.7,91,0,0,1024.31,53.9,52.3,94,,230
2024-05-29 04:59:00,1024.50,54.0,51.7,91,0,0,1024.83,53.9,52.3,94,,232
2024-05-29 05:00:00,1024.60,54.0,51.7,92,0,79,,,,,,
2024-05-29 05:15:00,1024.70,54.0,52.0,92,0,79,,,,,,
2024-05-29 05:30:00,1024.80,54.0,52.0,92,0,239,,,,,,
2024-05-29 05:45:00,1024.90,54.0,52.0,92,0,0,1024.70,53.9,52.5,94,,231
2024-05-29 05:50:00,1025.00,54.0,52.0,92,0,0,1025.20,53.9,52.5,94,,232
2024-05-29 05:59:00,1024.90,54.0,52.0,92,0,0,1025.20,53.9,52.5,94,,232
2024-05-29 06:00:00,1024.90,54.0,52.0,92,0,351,,,,,,
2024-05-29 06:15:00,1025.00,54.0,52.0,92,0,79,,,,,,
2024-05-29 06:30:00,1025.10,54.0,52.0,92,0,89,,,,,,
2024-05-29 06:45:00,1025.30,54.0,52.0,92,0,94,,,,,,
2024-05-29 06:49:00,1025.40,54.0,52.0,92,0,92,1025.11,53.0,52.1,96,,211
2024-05-29 06:59:00,1025.60,53.0,51.0,92,0,121,1025.59,53.0,52.1,96,,213
2024-05-29 07:00:00,1025.60,53.0,51.0,93,0,59,,,,,,
2024-05-29 07:15:00,1025.60,53.0,51.0,93,0,102,,,,,,
2024-05-29 07:30:00,1025.60,53.0,51.0,93,0,77,,,,,,
2024-05-29 07:40:00,1025.70,53.0,51.0,92,0,39,1025.58,52.5,50.7,93,,44
2024-05-29 07:45:00,1025.70,53.0,51.0,92,0,349,1025.58,52.5,50.7,93,,211
2024-05-29 07:50:00,1025.80,53.0,51.0,92,0,80,1026.07,52.5,50.7,93,,213
2024-05-29 07:59:00,1025.70,52.0,50.0,92,0,103,1026.07,52.5,50.7,93,,213
2024-05-29 08:00:00,1025.80,52.0,50.0,93,0,95,,,,,,
2024-05-29 08:15:00,1025.90,52.0,50.0,93,0,83,,,,,,
2024-05-29 08:30:00,1026.10,52.0,50.0,93,0,105,,,,,,
2024-05-29 08:40:00,1026.10,51.0,49.0,92,0,82,1025.93,50.7,49.0,93,,57
2024-05-29 08:45:00,1026.10,51.0,49.0,93,0,114,,,,,,
2024-05-29 08:49:00,1026.10,51.0,49.0,92,0,0,1025.93,50.7,49.0,93,,230
2024-05-29 08:59:00,1026.10,50.0,48.0,92,0,0,1026.44,50.7,49.0,93,,232
2024-05-29 09:00:00,1026.20,50.0,48.1,93,0,114,,,,,,
2024-05-29 09:15:00,1026.30,50.0,48.1,93,0,114,,,,,,
2024-05-29 09:30:00,1026.20,50.0,48.1,93,0,114,,,,,,
2024-05-29 09:40:00,1026.10,49.0,47.0,92,0,0,1026.22,50.5,48.7,93,,328
2024-05-29 09:45:00,1026.20,49.0,47.3,93,0,0,1026.22,50.5,48.7,93,,231
2024-05-29 09:50:00,1026.20,49.0,47.3,93,0,0,1026.74,50.5,48.7,93,,232
2024-05-29 09:55:00,1026.20,49.0,47.3,93,0,0,1026.74,50.5,48.7,93,,232
2024-05-29 10:00:00,1026.40,49.0,47.4,94,0,114,,,,,,
2024-05-29 10:15:00,1026.50,49.0,47.4,94,0,114,,,,,,
2024-05-29 10:30:00,1026.50,48.0,46.4,94,0,114,,,,,,
2024-05-29 10:40:00,1026.60,48.0,46.3,93,0,0,1026.60,50.0,48.4,94,,124
2024-05-29 10:45:00,1026.60,48.0,46.3,93,0,0,1026.60,50.0,48.4,94,,230
2024-05-29 10:50:00,1026.70,48.0,46.3,93,0,0,1027.10,50.0,48.4,94,,232
2024-05-29 10:59:00,1026.80,48.0,46.3,93,0,0,1027.10,50.0,48.4,94,,232
2024-05-29 11:00:00,1026.80,48.0,46.4,94,0,114,,,,,,
2024-05-29 11:15:00,1026.90,48.0,46.4,94,0,114,,,,,,
2024-05-29 11:30:00,1027.10,48.0,46.4,94,0,114,,,,,,
2024-05-29 11:40:00,1027.20,48.0,46.3,93,0,0,1026.98,50.2,48.5,93,,71
2024-05-29 11:45:00,1027.20,48.0,46.3,93,0,0,1026.98,50.2,48.5,93,,231
2024-05-29 11:50:00,1027.10,48.0,46.3,93,0,0,1027.50,50.2,48.5,93,,232
2024-05-29 11:59:00,1027.10,48.0,46.3,93,0,0,1027.50,50.2,48.5,93,,232
2024-05-29 12:00:00,1027.10,48.0,46.4,94,0,114,,,,,,
2024-05-29 12:15:00,1027.20,48.0,46.4,94,0,114,,,,,,
2024-05-29 12:30:00,1027.30,49.0,47.4,94,0,114,,,,,,
2024-05-29 12:40:00,1027.30,49.0,47.3,93,0,0,1027.37,50.2,49.1,95,,328
2024-05-29 12:45:00,1027.20,49.0,47.3,93,0,0,1027.37,50.2,49.1,95,,231
2024-05-29 12:50:00,1027.30,49.0,47.3,93,0,0,1027.88,50.2,49.1,95,,232
2024-05-29 12:55:00,1027.30,49.0,47.3,93,0,0,1027.88,50.2,49.1,95,,232
2024-05-29 13:00:00,1027.40,49.0,47.4,94,0,114,,,,,,
2024-05-29 13:15:00,1027.40,49.0,47.4,94,0,100,,,,,,
2024-05-29 13:30:00,1027.60,50.0,48.3,93,0,100,,,,,,
2024-05-29 13:44:00,1027.70,50.0,48.3,93,0,117,,,,,,
2024-05-29 14:00:00,1027.60,50.0,48.3,93,0,117,,,,,,
2024-05-29 14:14:00,1027.90,51.0,49.3,93,0,117,,,,,,
2024-05-29 14:30:00,1028.00,51.0,49.3,93,0,117,,,,,,
2024-05-29 14:45:00,1028.10,51.0,49.3,93,0,117,,,,,,
2024-05-29 15:00:00,1028.40,52.0,50.3,94,0,101,,,,,,
2024-05-29 15:15:00,1028.60,51.0,49.3,93,0,123,,,,,,
2024-05-29 15:29:00,1028.70,51.0,49.3,93,0,96,,,,,,
2024-05-29 15:45:00,1028.80,51.0,49.3,93,0,122,,,,,,
2024-05-29 16:00:00,1028.80,52.0,50.3,94,0,114,,,,,,
2024-05-29 16:15:00,1028.80,52.0,50.3,94,1,184,,,,,,
2024-05-29 16:30:00,1028.80,53.0,51.0,93,0,79,,,,,,
2024-05-29 16:45:00,1028.80,53.0,50.7,92,0,184,,,,,,
2024-05-29 17:00:00,1029.10,53.0,50.7,92,0,138,,,,,,
2024-05-29 17:15:00,1029.20,53.0,50.7,92,0,288,,,,,,
2024-05-29 17:30:00,1029.20,53.0,50.4,90,0,46,,,,,,
2024-05-29 17:45:00,1029.30,54.0,51.4,90,0,202,,,,,,
2024-05-29 18:00:00,1029.30,55.0,52.1,90,0,246,,,,,,
2024-05-29 18:15:00,1029.30,55.0,51.8,89,0,27,,,,,,
2024-05-29 18:30:00,1029.40,57.0,53.2,87,2,86,,,,,,
2024-05-29 18:45:00,1029.50,57.0,52.9,85,0,327,,,,,,
2024-05-29 19:00:00,1029.60,58.0,53.5,84,0,127,,,,,,
2024-05-29 19:15:00,1029.60,58.0,52.9,82,1,303,,,,,,
2024-05-29 19:30:00,1029.70,59.0,53.8,82,0,104,,,,,,
2024-05-29 19:45:00,1029.80,59.0,53.8,82,0,243,,,,,,
2024-05-29 20:00:00,1029.70,59.0,52.8,80,1,287,,,,,,
2024-05-29 20:15:00,1029.90,60.0,53.8,80,0,178,,,,,,
2024-05-29 20:30:00,1029.90,59.0,53.5,81,1,298,,,,,,
2024-05-29 20:45:00,1029.90,60.0,53.8,80,1,46,,,,,,
2024-05-29 21:00:00,1029.80,60.0,54.1,81,1,307,,,,,,
2024-05-29 21:15:00,1029.90,61.0,54.1,78,0,70,,,,,,
2024-05-29 21:30:00,1029.90,61.0,54.1,78,0,114,,,,,,
2024-05-29 21:45:00,1029.90,61.0,53.4,76,1,36,,,,,,
2024-05-29 22:00:00,1029.90,61.0,54.4,79,0,1,,,,,,
2024-05-29 22:15:00,1030.00,60.0,53.1,78,0,255,,,,,,
2024-05-29 22:30:00,1029.90,61.0,54.1,78,1,293,,,,,,
2024-05-29 22:45:00,1029.90,60.0,53.5,78,0,215,,,,,,
2024-05-29 23:00:00,1030.00,61.0,54.8,79,0,250,,,,,,
2024-05-29 23:15:00,1029.90,62.0,54.3,75,0,134,,,,,,
2024-05-29 23:30:00,1029.70,61.0,54.8,79,0,273,,,,,,
2024-05-29 23:45:00,1029.70,61.0,54.8,79,0,284,,,,,,
2024-05-30 00:15:00,1029.70,58.0,52.5,81,0,79,,,,,,
2024-05-30 00:30:00,1029.80,58.0,52.9,82,0,252,,,,,,
2024-05-30 00:45:00,1029.80,58.0,52.9,82,0,100,,,,,,
2024-05-30 00:49:00,1029.80,58.0,53.2,84,0,0,1029.09,57.9,51.5,79,,230
2024-05-30 00:55:00,1029.80,59.0,53.9,83,0,66,1029.60,57.9,51.5,79,,213
2024-05-30 01:00:00,1029.80,59.0,53.8,82,0,71,,,,,,
2024-05-30 01:15:00,1029.80,59.0,53.5,81,0,286,,,,,,
2024-05-30 01:30:00,1029.60,59.0,53.5,81,0,231,,,,,,
2024-05-30 01:40:00,1029.60,59.0,52.9,80,1,278,1028.99,56.3,51.0,82,,47
2024-05-30 01:45:00,1029.60,58.0,52.2,80,0,300,,,,,,
2024-05-30 01:49:00,1029.60,58.0,52.6,82,0,278,1028.99,56.3,51.0,82,,211
2024-05-30 01:59:00,1029.40,57.0,51.9,83,0,0,1029.50,56.3,51.0,82,,232
2024-05-30 02:00:00,1029.40,57.0,52.2,83,0,174,,,,,,
2024-05-30 02:15:00,1029.60,57.0,52.9,85,0,261,,,,,,
2024-05-30 02:30:00,1029.60,57.0,52.5,84,0,304,,,,,,
2024-05-30 02:40:00,1029.50,57.0,52.2,84,0,0,1028.95,54.6,49.8,83,,67
2024-05-30 02:45:00,1029.50,57.0,52.2,84,0,0,1028.95,54.6,49.8,83,,230
2024-05-30 02:50:00,1029.50,56.0,51.9,85,0,0,1029.34,54.6,49.8,83,,232
2024-05-30 02:59:00,1029.40,55.0,51.2,86,0,0,1029.34,54.6,49.8,83,,232
2024-05-30 03:00:00,1029.30,55.0,51.2,86,0,33,,,,,,
2024-05-30 03:15:00,1029.40,54.0,50.5,88,0,190,,,,,,
2024-05-30 03:30:00,1029.40,53.0,49.5,87,0,344,,,,,,
2024-05-30 03:44:00,1029.50,53.0,49.8,88,0,0,1029.11,52.8,48.5,85,,230
2024-05-30 03:45:00,1029.50,53.0,49.8,88,0,73,,,,,,
2024-05-30 03:50:00,1029.50,52.0,48.8,88,0,0,1029.50,52.8,48.5,85,,232
2024-05-30 03:55:00,1029.50,52.0,48.8,88,0,0,1029.50,52.8,48.5,85,,232
2024-05-30 04:00:00,1029.50,52.0,48.9,89,0,83,,,,,,
2024-05-30 04:15:00,1029.60,52.0,48.9,89,0,278,,,,,,
2024-05-30 04:30:00,1029.60,52.0,49.2,90,0,288,,,,,,
2024-05-30 04:40:00,1029.70,51.0,48.1,89,0,0,1029.32,51.2,47.3,86,,75
2024-05-30 04:45:00,1029.70,51.0,48.1,89,0,0,1029.32,51.2,47.3,86,,230
2024-05-30 04:50:00,1029.60,51.0,48.1,89,0,0,1029.75,51.2,47.3,86,,232
2024-05-30 04:55:00,1029.60,50.0,47.1,89,0,0,1029.75,51.2,47.3,86,,232
2024-05-30 05:00:00,1029.70,50.0,47.2,89,0,288,,,,,,
2024-05-30 05:15:00,1029.90,49.0,46.2,90,0,288,,,,,,
2024-05-30 05:30:00,1029.90,49.0,46.2,90,0,288,,,,,,
2024-05-30 05:40:00,1029.90,48.0,45.5,90,0,0,1029.55,49.2,46.0,88,,76
2024-05-30 05:45:00,1029.80,48.0,45.5,91,0,288,,,,,,
2024-05-30 05:49:00,1029.90,48.0,45.5,90,0,0,1029.55,49.2,46.0,88,,231
2024-05-30 05:59:00,1029.80,48.0,45.5,90,0,0,1030.12,49.2,46.0,88,,232
2024-05-30 06:00:00,1029.90,48.0,45.5,91,0,288,,,,,,
2024-05-30 06:15:00,1029.70,47.0,44.5,90,0,288,,,,,,
2024-05-30 06:30:00,1029.70,47.0,44.5,90,0,288,,,,,,
2024-05-30 06:40:00,1029.90,46.0,43.5,90,0,0,1029.59,47.9,45.1,89,,38
2024-05-30 06:45:00,1029.90,46.0,43.5,90,0,288,,,,,,
2024-05-30 06:49:00,1029.90,46.0,43.5,90,0,0,1029.59,47.9,45.1,89,,230
2024-05-30 06:59:00,1030.00,46.0,43.8,91,0,0,1030.13,47.9,45.1,89,,232
2024-05-30 07:00:00,1030.10,46.0,43.8,92,0,288,,,,,,
2024-05-30 07:15:00,1030.00,45.0,42.8,92,0,288,,,,,,
2024-05-30 07:30:00,1029.90,45.0,42.8,92,0,288,,,,,,
2024-05-30 07:45:00,1029.80,45.0,42.8,92,0,288,,,,,,
2024-05-30 07:49:00,1029.80,45.0,42.8,91,0,0,1029.59,47.0,44.4,90,,230
2024-05-30 07:55:00,1029.70,45.0,42.8,91,0,0,1030.15,47.0,44.4,90,,231
2024-05-30 08:00:00,1029.70,45.0,42.8,92,0,288,,,,,,
2024-05-30 08:15:00,1029.70,44.0,41.8,92,0,288,,,,,,
2024-05-30 08:30:00,1029.80,44.0,41.8,92,0,288,,,,,,
2024-05-30 08:40:00,1029.60,44.0,41.8,91,0,0,1029.44,45.8,43.2,90,,67
2024-05-30 08:45:00,1029.60,44.0,41.8,92,0,288,,,,,,
2024-05-30 08:49:00,1029.70,44.0,41.8,91,0,0,1029.44,45.8,43.2,90,,242
2024-05-30 08:59:00,1029.60,44.0,42.1,92,0,0,1030.01,45.8,43.2,90,,232
2024-05-30 09:00:00,1029.60,44.0,42.1,93,0,288,,,,,,
2024-05-30 09:15:00,1029.40,44.0,42.1,93,0,288,,,,,,
2024-05-30 09:30:00,1029.40,43.0,41.1,93,0,288,,,,,,
2024-05-30 09:45:00,1029.40,43.0,41.1,93,0,288,,,,,,
2024-05-30 09:49:00,1029.40,43.0,41.1,92,0,0,1029.25,45.3,43.0,91,,230
2024-05-30 09:59:00,1029.40,43.0,41.1,92,0,0,1029.82,45.3,43.0,91,,232
2024-05-30 10:00:00,1029.40,43.0,41.1,93,0,288,,,,,,
2024-05-30 10:15:00,1029.40,43.0,41.1,93,0,288,,,,,,
2024-05-30 10:30:00,1029.70,43.0,41.1,93,0,288,,,,,,
2024-05-30 10:40:00,1029.60,43.0,41.1,92,0,0,1029.15,44.3,42.3,92,,71
2024-05-30 10:45:00,1029.60,43.0,41.1,93,0,288,,,,,,
2024-05-30 10:49:00,1029.60,43.0,41.1,92,0,0,1029.15,44.3,42.3,92,,231
2024-05-30 10:59:00,1029.50,43.0,41.1,92,0,0,1029.15,44.3,42.3,92,,231
2024-05-30 11:00:00,1029.60,43.0,41.1,93,0,288,,,,,,
2024-05-30 11:15:00,1029.40,42.0,40.1,92,0,288,,,,,,
2024-05-30 11:30:00,1029.30,42.0,40.1,92,0,288,,,,,,
2024-05-30 11:45:00,1029.30,42.0,40.1,92,0,288,,,,,,
2024-05-30 11:49:00,1029.20,42.0,40.1,92,0,0,1028.94,43.2,41.0,91,,230
2024-05-30 11:59:00,1029.20,42.0,40.1,92,0,0,1029.55,43.2,41.0,91,,231
2024-05-30 12:00:00,1029.30,42.0,40.1,92,0,288,,,,,,
2024-05-30 12:15:00,1029.50,41.0,39.1,92,0,288,,,,,,
2024-05-30 12:30:00,1029.40,41.0,39.1,92,0,288,,,,,,
2024-05-30 12:40:00,1029.40,42.0,40.1,92,0,0,1029.05,42.6,40.9,93,,64
2024-05-30 12:44:00,1029.30,42.0,40.1,92,0,0,1029.05,42.6,40.9,93,,230
2024-05-30 12:45:00,1029.40,42.0,40.1,92,0,288,,,,,,
2024-05-30 12:50:00,1029.30,42.0,40.4,93,0,0,1029.64,42.6,40.9,93,,232
2024-05-30 12:59:00,1029.30,42.0,40.4,93,0,0,1029.64,42.6,40.9,93,,232
2024-05-30 13:00:00,1029.20,42.0,40.4,93,0,288,,,,,,
2024-05-30 13:15:00,1029.30,42.0,40.4,93,0,288,,,,,,
2024-05-30 13:30:00,1029.30,42.0,40.4,93,0,288,,,,,,
2024-05-30 13:45:00,1029.40,43.0,41.4,93,0,288,,,,,,
2024-05-30 14:00:00,1029.50,43.0,41.4,93,0,128,,,,,,
2024-05-30 14:15:00,1029.50,43.0,41.4,93,0,128,,,,,,
2024-05-30 14:30:00,1029.50,44.0,42.4,94,0,128,,,,,,
2024-05-30 14:45:00,1029.50,44.0,42.4,94,0,128,,,,,,
2024-05-30 15:00:00,1029.60,46.0,44.4,93,0,278,,,,,,
2024-05-30 15:15:00,1029.70,46.0,44.4,93,0,262,,,,,,
2024-05-30 15:30:00,1029.60,48.0,46.4,94,0,305,,,,,,
2024-05-30 15:45:00,1029.60,48.0,46.4,94,0,45,,,,,,
2024-05-30 16:00:00,1029.50,49.0,47.1,92,0,333,,,,,,
2024-05-30 16:15:00,1029.60,50.0,47.2,89,0,111,,,,,,
2024-05-30 16:30:00,1029.60,53.0,48.6,84,0,298,,,,,,
2024-05-30 16:45:00,1029.50,56.0,50.2,80,0,281,,,,,,
2024-05-30 17:00:00,1029.00,58.0,51.2,78,0,197,,,,,,
2024-05-30 17:15:00,1028.90,59.0,51.8,77,0,264,,,,,,
2024-05-30 17:30:00,1028.80,59.0,51.1,74,0,283,,,,,,
2024-05-30 17:45:00,1028.80,60.0,52.0,74,0,37,,,,,,
2024-05-30 18:00:00,1028.80,60.0,51.3,73,1,317,,,,,,
2024-05-30 18:15:00,1028.80,60.0,51.7,74,0,160,,,,,,
2024-05-30 18:30:00,1028.70,60.0,51.7,74,2,243,,,,,,
2024-05-30 18:45:00,1028.80,60.0,51.7,74,1,90,,,,,,
2024-05-30 19:00:00,1028.70,60.0,52.0,74,1,46,,,,,,
2024-05-30 19:14:00,1028.70,61.0,53.7,76,0,193,,,,,,
2024-05-30 19:30:00,1028.60,61.0,53.0,74,0,53,,,,,,
2024-05-30 19:45:00,1028.70,61.0,53.0,74,1,347,,,,,,
2024-05-30 20:00:00,1028.60,62.0,54.0,74,0,226,,,,,,
2024-05-30 20:15:00,1028.70,62.0,54.7,76,1,238,,,,,,
2024-05-30 20:29:00,1028.50,62.0,53.6,73,0,80,,,,,,
2024-05-30 20:45:00,1028.40,62.0,54.3,75,0,65,,,,,,
2024-05-30 21:00:00,1028.30,62.0,53.6,73,2,205,,,,,,
2024-05-30 21:15:00,1028.30,63.0,54.6,74,1,243,,,,,,
2024-05-30 21:30:00,1028.00,62.0,54.0,74,1,299,,,,,,
2024-05-30 21:45:00,1027.90,62.0,54.0,74,0,297,,,,,,
2024-05-30 22:00:00,1028.00,62.0,53.6,73,1,266,,,,,,
2024-05-30 22:15:00,1027.90,62.0,53.6,73,1,235,,,,,,
2024-05-30 22:30:00,1027.70,62.0,53.6,73,3,328,,,,,,
2024-05-30 22:45:00,1027.70,61.0,53.4,76,1,214,,,,,,
2024-05-30 23:00:00,1027.60,61.0,53.4,76,0,297,,,,,,
2024-05-30 23:15:00,1027.50,61.0,53.4,76,0,129,,,,,,
2024-05-30 23:30:00,1027.30,61.0,53.0,74,0,156,,,,,,
2024-05-30 23:45:00,1027.00,60.0,52.8,76,0,49,,,,,,
2024-05-31 00:15:00,1026.90,61.0,54.1,78,0,321,,,,,,
2024-05-31 00:30:00,1026.70,60.0,53.1,78,0,31,,,,,,
2024-05-31 00:45:00,1026.70,60.0,53.1,78,1,55,,,,,,
2024-05-31 00:49:00,1026.60,60.0,53.2,78,1,90,1025.99,57.6,49.1,73,,214
2024-05-31 00:59:00,1026.50,59.0,52.2,78,1,314,1026.45,57.6,49.1,73,,213
2024-05-31 01:00:00,1026.50,59.0,52.1,78,1,224,,,,,,
2024-05-31 01:15:00,1026.50,58.0,51.2,78,1,311,,,,,,
2024-05-31 01:30:00,1026.20,58.0,51.5,78,0,111,,,,,,
2024-05-31 01:40:00,1026.10,58.0,51.6,79,0,0,1025.40,55.9,48.6,76,,28
2024-05-31 01:45:00,1026.10,58.0,51.5,78,0,276,,,,,,
2024-05-31 01:49:00,1026.00,57.0,50.6,79,2,285,1025.40,55.9,48.6,76,,211
2024-05-31 01:54:00,1025.90,57.0,51.3,81,1,269,1025.89,55.9,48.6,76,,213
2024-05-31 02:00:00,1025.80,56.0,50.2,80,0,54,,,,,,
2024-05-31 02:15:00,1025.60,56.0,50.6,81,0,110,,,,,,
2024-05-31 02:30:00,1025.50,56.0,50.6,81,0,84,,,,,,
2024-05-31 02:45:00,1025.40,55.0,49.9,82,0,327,,,,,,
2024-05-31 02:49:00,1025.50,55.0,50.3,84,1,231,1024.92,55.0,48.4,78,,211
2024-05-31 02:55:00,1025.50,54.0,49.3,84,0,0,1025.40,55.0,48.4,78,,232
2024-05-31 03:00:00,1025.40,54.0,49.6,84,0,48,,,,,,
2024-05-31 03:15:00,1025.40,53.0,48.6,84,1,49,,,,,,
2024-05-31 03:30:00,1025.10,53.0,48.9,85,0,72,,,,,,
2024-05-31 03:40:00,1025.20,52.0,48.2,86,0,0,1024.72,52.8,47.2,81,,45
2024-05-31 03:45:00,1025.20,52.0,48.2,86,0,277,1024.72,52.8,47.2,81,,211
2024-05-31 03:50:00,1025.10,52.0,48.2,86,0,227,1025.23,52.8,47.2,81,,213
2024-05-31 03:55:00,1025.00,52.0,48.2,86,0,169,1025.23,52.8,47.2,81,,213
2024-05-31 04:00:00,1025.00,52.0,48.2,86,0,291,,,,,,
2024-05-31 04:15:00,1024.90,52.0,48.2,86,0,282,,,,,,
2024-05-31 04:30:00,1025.20,51.0,47.3,87,0,255,,,,,,
2024-05-31 04:40:00,1025.30,51.0,47.5,87,0,0,1024.81,50.6,46.4,85,,45
2024-05-31 04:44:00,1025.30,51.0,47.5,87,0,0,1024.81,50.6,46.4,85,,230
2024-05-31 04:45:00,1025.30,51.0,47.6,87,0,342,,,,,,
2024-05-31 04:50:00,1025.30,51.0,47.5,87,0,0,1025.34,50.6,46.4,85,,232
2024-05-31 04:55:00,1025.30,51.0,47.5,87,0,0,1025.34,50.6,46.4,85,,232
2024-05-31 05:00:00,1025.20,51.0,47.6,87,0,251,,,,,,
2024-05-31 05:15:00,1025.20,51.0,47.6,87,0,328,,,,,,
2024-05-31 05:30:00,1025.10,50.0,46.6,88,0,328,,,,,,
2024-05-31 05:45:00,1024.90,49.0,45.9,88,0,328,,,,,,
2024-05-31 05:49:00,1024.80,49.0,45.9,88,0,0,1025.05,48.8,45.7,88,,232
2024-05-31 05:59:00,1024.80,48.0,44.9,88,0,0,1025.06,48.8,45.7,88,,232
2024-05-31 06:00:00,1024.70,48.0,44.9,88,0,328,,,,,,
2024-05-31 06:15:00,1024.70,47.0,43.9,89,0,328,,,,,,
2024-05-31 06:30:00,1024.50,47.0,44.2,89,0,328,,,,,,
2024-05-31 06:45:00,1024.60,46.0,43.2,89,0,0,1024.71,47.3,45.0,91,,231
2024-05-31 06:50:00,1024.50,46.0,43.2,89,0,0,1024.70,47.3,45.0,91,,232
2024-05-31 06:59:00,1024.50,46.0,43.2,89,0,0,1024.70,47.3,45.0,91,,232
2024-05-31 07:00:00,1024.50,46.0,43.2,89,0,328,,,,,,
2024-05-31 07:15:00,1024.20,46.0,43.5,90,0,328,,,,,,
2024-05-31 07:30:00,1024.10,45.0,42.5,90,0,328,,,,,,
2024-05-31 07:45:00,1023.90,45.0,42.5,90,0,0,1023.75,46.8,44.5,91,,230
2024-05-31 07:50:00,1023.90,45.0,42.5,90,0,0,1024.32,46.8,44.5,91,,231
2024-05-31 07:55:00,1023.80,45.0,42.5,90,0,0,1024.32,46.8,44.5,91,,231
2024-05-31 08:00:00,1023.80,45.0,42.5,90,0,328,,,,,,
2024-05-31 08:15:00,1023.80,45.0,42.8,92,0,328,,,,,,
2024-05-31 08:30:00,1023.60,45.0,42.8,92,0,328,,,,,,
2024-05-31 08:45:00,1023.60,45.0,42.8,92,0,328,,,,,,
2024-05-31 08:49:00,1023.50,44.0,41.8,91,0,0,1023.41,45.9,44.0,92,,230
2024-05-31 08:55:00,1023.40,44.0,41.8,91,0,0,1023.98,45.9,44.0,92,,232
2024-05-31 09:00:00,1023.30,44.0,41.8,92,0,328,,,,,,
2024-05-31 09:15:00,1023.20,44.0,41.8,92,0,328,,,,,,
2024-05-31 09:30:00,1023.20,44.0,41.8,92,0,328,,,,,,
2024-05-31 09:44:00,1023.20,44.0,41.8,91,0,0,1023.03,45.1,43.2,93,,230
2024-05-31 09:45:00,1023.20,43.0,40.8,92,0,328,,,,,,
2024-05-31 09:50:00,1023.20,43.0,40.8,91,0,0,1023.60,45.1,43.2,93,,232
2024-05-31 09:59:00,1023.10,43.0,40.8,91,0,0,1023.60,45.1,43.2,93,,232
2024-05-31 10:00:00,1023.10,43.0,40.8,92,0,328,,,,,,
2024-05-31 10:15:00,1022.90,43.0,40.8,92,0,328,,,,,,
2024-05-31 10:30:00,1022.70,43.0,41.1,93,0,328,,,,,,
2024-05-31 10:45:00,1022.70,43.0,41.1,93,0,328,,,,,,
2024-05-31 10:49:00,1022.60,43.0,41.1,92,0,0,1022.42,44.6,42.7,92,,230
2024-05-31 10:55:00,1022.60,43.0,41.1,92,0,0,1023.02,44.6,42.7,92,,232
2024-05-31 11:00:00,1022.60,43.0,41.1,93,0,328,,,,,,
2024-05-31 11:15:00,1022.40,43.0,41.1,93,0,328,,,,,,
2024-05-31 11:30:00,1022.40,43.0,41.1,93,0,328,,,,,,
2024-05-31 11:44:00,1022.30,42.0,40.1,92,0,0,1022.22,44.0,42.1,92,,230
2024-05-31 11:45:00,1022.30,42.0,40.1,92,0,328,,,,,,
2024-05-31 11:50:00,1022.30,42.0,40.1,92,0,0,1022.80,44.0,42.1,92,,232
2024-05-31 11:59:00,1022.20,42.0,40.1,92,0,0,1022.80,44.0,42.1,92,,232
2024-05-31 12:00:00,1022.20,42.0,40.1,92,0,328,,,,,,
2024-05-31 12:15:00,1022.10,42.0,40.1,92,0,328,,,,,,
2024-05-31 12:30:00,1022.20,42.0,40.1,92,0,328,,,,,,
2024-05-31 12:40:00,1022.30,42.0,40.1,92,0,0,1022.22,43.7,42.0,93,,47
2024-05-31 12:44:00,1022.20,42.0,40.1,92,0,0,1022.22,43.7,42.0,93,,231
2024-05-31 12:45:00,1022.20,42.0,40.1,92,0,328,,,,,,
2024-05-31 12:50:00,1022.30,42.0,40.1,92,0,0,1022.79,43.7,42.0,93,,232
2024-05-31 12:59:00,1022.20,42.0,40.1,92,0,0,1022.79,43.7,42.0,93,,232
2024-05-31 13:00:00,1022.20,42.0,40.1,92,0,328,,,,,,
2024-05-31 13:15:00,1022.00,41.0,39.1,92,0,328,,,,,,
2024-05-31 13:30:00,1021.90,41.0,39.1,92,0,328,,,,,,
2024-05-31 13:45:00,1021.80,42.0,40.1,92,0,328,,,,,,
2024-05-31 14:00:00,1021.70,42.0,40.1,92,0,328,,,,,,
2024-05-31 14:15:00,1021.60,43.0,41.4,93,0,328,,,,,,
2024-05-31 14:30:00,1021.60,44.0,42.4,94,0,328,,,,,,
2024-05-31 14:45:00,1021.50,46.0,44.4,93,0,328,,,,,,
2024-05-31 15:00:00,1021.50,47.0,45.4,93,0,328,,,,,,
2024-05-31 15:15:00,1021.30,48.0,46.4,94,0,268,,,,,,
2024-05-31 15:30:00,1021.20,50.0,48.3,93,0,292,,,,,,
2024-05-31 15:45:00,1021.20,51.0,49.3,93,0,297,,,,,,
2024-05-31 16:00:00,1021.10,52.0,50.0,93,0,276,,,,,,
2024-05-31 16:15:00,1021.20,54.0,50.8,88,0,118,,,,,,
2024-05-31 16:30:00,1021.00,56.0,50.9,83,0,300,,,,,,
2024-05-31 16:45:00,1021.00,57.0,51.6,82,0,253,,,,,,
2024-05-31 17:00:00,1020.80,58.0,52.2,80,0,106,,,,,,
2024-05-31 17:15:00,1020.90,59.0,52.8,80,0,103,,,,,,
2024-05-31 17:30:00,1020.80,59.0,52.1,78,1,291,,,,,,
2024-05-31 17:45:00,1020.80,58.0,51.5,78,2,53,,,,,,
2024-05-31 18:00:00,1020.60,58.0,51.2,78,1,274,,,,,,
2024-05-31 18:15:00,1020.50,60.0,53.1,78,0,193,,,,,,
2024-05-31 18:30:00,1020.30,61.0,53.0,74,1,273,,,,,,
2024-05-31 18:45:00,1020.30,60.0,53.1,78,1,101,,,,,,
2024-05-31 19:00:00,1020.30,61.0,54.4,79,1,341,,,,,,
2024-05-31 19:15:00,1020.10,60.0,54.1,81,0,296,,,,,,
2024-05-31 19:30:00,1020.00,62.0,55.4,79,2,313,,,,,,
2024-05-31 19:45:00,1019.60,62.0,56.1,81,1,302,,,,,,
2024-05-31 20:00:00,1019.60,62.0,55.1,78,2,279,,,,,,
2024-05-31 20:15:00,1019.40,62.0,56.1,81,1,70,,,,,,
2024-05-31 20:30:00,1019.40,62.0,56.1,81,0,301,,,,,,
2024-05-31 20:45:00,1019.10,63.0,56.4,79,1,232,,,,,,
2024-05-31 21:00:00,1019.00,62.0,55.8,79,2,75,,,,,,
2024-05-31 21:15:00,1018.90,62.0,56.1,81,1,290,,,,,,
2024-05-31 21:30:00,1018.70,61.0,55.5,81,1,271,,,,,,
2024-05-31 21:45:00,1018.70,62.0,56.4,82,1,92,,,,,,
2024-05-31 22:00:00,1018.60,62.0,56.4,82,0,283,,,,,,
2024-05-31 22:15:00,1018.40,62.0,55.8,79,1,43,,,,,,
2024-05-31 22:30:00,1018.40,62.0,56.1,81,0,264,,,,,,
2024-05-31 22:45:00,1018.30,61.0,55.1,80,2,337,,,,,,
2024-05-31 23:00:00,1018.30,60.0,54.5,82,1,271,,,,,,
2024-05-31 23:15:00,1018.30,61.0,56.1,84,0,65,,,,,,
2024-05-31 23:30:00,1018.20,60.0,55.1,84,0,116,,,,,,
2024-05-31 23:45:00,1018.10,61.0,55.5,81,1,99,,,,,,
2024-06-01 00:09:00,1018.10,59.0,53.9,83,1,305,1017.81,61.0,50.9,69,4.0,320
2024-06-01 00:15:00,1018.00,59.0,54.2,84,1,316,,,,,,
2024-06-01 00:19:00,1018.00,59.0,54.2,84,0,295,1017.82,61.0,50.9,69,4.0,320
2024-06-01 00:29:00,1017.90,58.0,53.2,84,1,294,1017.82,61.0,50.9,69,4.0,320
2024-06-01 00:30:00,1018.00,58.0,53.5,84,1,263,,,,,,
2024-06-01 00:39:00,1017.90,59.0,54.2,84,0,58,1017.88,61.0,50.9,69,4.0,320
2024-06-01 00:45:00,1017.90,59.0,53.8,82,1,127,,,,,,
2024-06-01 00:49:00,1017.90,59.0,53.9,83,0,268,1017.40,58.2,50.3,75,4.4,338
2024-06-01 00:59:00,1017.80,59.0,53.9,83,0,95,1017.64,58.3,50.3,74,4.4,339
2024-06-01 01:05:00,1017.90,59.0,54.2,84,0,295,1017.82,58.4,50.3,74,4.4,339
2024-06-01 01:10:00,1018.00,59.0,54.2,84,0,0,1017.70,58.4,50.3,74,4.4,358
2024-06-01 01:15:00,1017.90,59.0,54.2,84,0,150,,,,,,
2024-06-01 01:19:00,1017.90,59.0,54.2,84,0,0,1017.70,58.4,50.3,74,4.5,348
2024-06-01 01:24:00,1017.90,58.0,53.2,84,0,351,1017.78,58.4,50.3,74,4.5,327
2024-06-01 01:30:00,1017.90,57.0,52.2,84,1,179,1017.78,58.4,50.3,74,4.5,329
2024-06-01 01:39:00,1017.70,57.0,52.9,86,0,356,1017.78,58.4,50.3,74,4.5,329
2024-06-01 01:44:00,1017.60,56.0,52.2,86,0,274,1017.10,55.8,50.2,81,4.0,334
2024-06-01 01:45:00,1017.50,56.0,52.2,86,0,290,,,,,,
2024-06-01 01:50:00,1017.60,56.0,52.2,86,0,296,1017.10,55.8,50.2,81,4.0,334
2024-06-01 01:55:00,1017.60,56.0,52.2,86,0,0,1017.10,55.8,50.2,81,4.0,353
2024-06-01 02:00:00,1017.60,56.0,52.2,86,0,57,1017.10,55.8,50.2,81,4.0,334
2024-06-01 02:09:00,1017.50,56.0,52.2,86,0,277,1017.10,55.8,50.2,81,4.0,334
2024-06-01 02:15:00,1017.40,56.0,52.5,87,0,277,,,,,,
2024-06-01 02:19:00,1017.30,55.0,51.2,86,1,308,1017.56,55.8,50.2,81,4.0,334
2024-06-01 02:29:00,1017.30,55.0,51.5,87,0,255,1017.41,55.8,50.2,81,4.0,334
2024-06-01 02:30:00,1017.30,55.0,51.5,87,0,314,,,,,,
2024-06-01 02:35:00,1017.20,55.0,51.5,87,0,94,1017.38,55.8,50.2,81,4.0,334
2024-06-01 02:40:00,1017.30,55.0,51.5,87,0,327,1016.87,54.7,49.5,82,3.0,343
2024-06-01 02:45:00,1017.20,55.0,51.5,87,1,297,,,,,,
2024-06-01 02:49:00,1017.20,55.0,51.5,87,0,0,1017.18,54.7,49.5,82,3.0,2
2024-06-01 02:55:00,1017.20,54.0,50.5,87,1,279,1017.34,54.7,49.5,82,3.0,343
2024-06-01 03:00:00,1017.00,54.0,50.8,88,0,295,1017.36,54.7,49.5,82,3.0,343
2024-06-01 03:04:00,1017.10,54.0,50.8,88,0,280,1017.36,54.7,49.5,82,3.0,343
2024-06-01 03:10:00,1016.90,54.0,50.8,88,0,291,1017.24,54.7,49.5,82,3.0,343
2024-06-01 03:15:00,1017.00,54.0,51.1,89,0,0,1017.24,54.7,49.5,82,3.0,2
2024-06-01 03:20:00,1017.00,53.0,50.1,89,0,0,1017.23,54.7,49.5,82,3.0,2
2024-06-01 03:29:00,1017.00,53.0,50.1,89,0,0,1017.31,54.7,49.5,82,3.0,2
2024-06-01 03:30:00,1017.00,53.0,50.1,89,0,355,,,,,,
2024-06-01 03:39:00,1017.00,53.0,50.1,89,0,0,1017.29,54.7,49.5,82,3.0,2
2024-06-01 03:44:00,1017.10,53.0,50.1,89,0,273,1017.03,52.9,49.2,87,2.7,358
2024-06-01 03:45:00,1017.10,53.0,50.1,89,0,239,,,,,,
2024-06-01 03:50:00,1017.00,52.0,49.1,89,0,0,1017.20,52.9,49.2,87,2.7,17
2024-06-01 03:54:00,1017.10,52.0,49.1,89,0,0,1017.17,52.9,49.2,87,2.7,17
2024-06-01 04:00:00,1017.10,52.0,49.4,90,0,0,1017.06,52.9,49.2,87,2.7,17
2024-06-01 04:09:00,1017.00,52.0,49.4,90,0,0,1017.06,52.9,49.2,87,2.7,17
2024-06-01 04:14:00,1017.10,52.0,49.4,90,0,0,1017.07,52.9,49.2,87,2.7,17
2024-06-01 04:15:00,1017.20,52.0,49.5,90,0,281,,,,,,
2024-06-01 04:20:00,1017.20,52.0,49.4,90,0,0,1017.17,52.9,49.2,87,2.7,17
2024-06-01 04:29:00,1017.20,51.0,48.4,90,0,0,1017.17,52.9,49.2,87,2.7,17
2024-06-01 04:30:00,1017.10,51.0,48.5,90,0,269,,,,,,
2024-06-01 04:39:00,1017.10,51.0,48.7,91,0,0,1017.15,52.9,49.2,87,2.7,17
2024-06-01 04:45:00,1017.30,51.0,48.7,91,0,0,1017.13,51.5,49.2,91,1.5,7
2024-06-01 04:50:00,1017.30,51.0,48.7,91,0,0,1017.13,51.5,49.2,91,1.5,7
2024-06-01 04:59:00,1017.30,51.0,48.7,91,0,0,1017.13,51.5,49.2,91,1.5,7
2024-06-01 05:05:00,1017.40,51.0,48.7,91,0,0,1017.13,51.5,49.2,91,1.5,7
2024-06-01 05:10:00,1017.50,51.0,48.7,91,0,0,1017.44,51.5,49.2,91,1.5,7
2024-06-01 05:15:00,1017.50,51.0,48.8,92,0,94,,,,,,
2024-06-01 05:19:00,1017.50,51.0,48.7,91,0,0,1017.44,51.5,49.2,91,1.5,7
2024-06-01 05:29:00,1017.40,51.0,48.7,91,0,0,1017.48,51.5,49.2,91,1.5,7
2024-06-01 05:30:00,1017.40,51.0,48.8,92,0,123,,,,,,
2024-06-01 05:39:00,1017.40,51.0,48.7,91,0,0,1017.58,51.5,49.2,91,1.5,7
2024-06-01 05:45:00,1017.40,50.0,47.8,92,0,123,,,,,,
2024-06-01 05:49:00,1017.40,50.0,47.7,91,0,0,1016.98,50.1,48.2,92,1.9,354
2024-06-01 05:54:00,1017.20,50.0,47.7,91,0,0,1016.98,50.1,48.2,92,1.9,354
2024-06-01 06:00:00,1017.30,50.0,47.7,91,0,0,1017.48,50.1,48.2,92,1.9,354
2024-06-01 06:09:00,1017.40,50.0,47.7,91,0,0,1017.48,50.1,48.2,92,1.9,354
2024-06-01 06:15:00,1017.30,50.0,48.0,92,0,0,1017.47,50.1,48.2,92,1.9,354
2024-06-01 06:20:00,1017.30,50.0,47.7,91,0,0,1017.47,50.1,48.2,92,1.9,354
2024-06-01 06:25:00,1017.10,50.0,48.0,92,0,0,1017.47,50.1,48.2,92,1.9,354
2024-06-01 06:30:00,1017.10,50.0,48.0,92,0,0,1017.37,50.1,48.2,92,1.9,354
2024-06-01 06:39:00,1017.10,49.0,46.7,91,0,0,1017.37,50.1,48.2,92,1.9,354
2024-06-01 06:45:00,1017.00,49.0,46.8,92,0,123,,,,,,
2024-06-01 06:49:00,1017.00,49.0,46.7,91,0,0,1016.65,49.2,48.1,96,1.6,352
2024-06-01 06:59:00,1016.90,48.0,45.7,91,0,0,1016.65,49.2,48.1,96,1.6,352
2024-06-01 07:05:00,1016.80,48.0,45.7,91,0,0,1016.65,49.2,48.1,96,1.6,352
2024-06-01 07:10:00,1016.70,48.0,46.0,92,0,0,1017.19,49.2,48.1,96,1.6,352
2024-06-01 07:15:00,1016.80,48.0,46.0,92,0,0,1017.19,49.2,48.1,96,1.6,352
2024-06-01 07:20:00,1017.00,48.0,46.0,92,0,0,1017.22,49.2,48.1,96,1.6,352
2024-06-01 07:29:00,1016.90,49.0,47.0,92,0,0,1017.22,49.2,48.1,96,1.6,352
2024-06-01 07:30:00,1017.00,49.0,47.1,92,0,124,,,,,,
2024-06-01 07:34:00,1017.00,50.0,48.0,92,0,0,1017.19,49.2,48.1,96,1.6,352
2024-06-01 07:40:00,1016.90,50.0,48.0,92,0,0,1016.95,50.5,49.9,98,0.9,12
2024-06-01 07:45:00,1017.00,50.0,48.0,92,0,0,1016.95,50.5,49.9,98,0.9,12
2024-06-01 07:50:00,1016.80,50.0,48.0,92,0,0,1017.49,50.5,49.9,98,0.9,12
2024-06-01 07:59:00,1017.00,50.0,48.0,92,0,0,1017.49,50.5,49.9,98,0.9,12
2024-06-01 08:04:00,1017.00,51.0,49.0,92,0,0,1017.47,50.5,49.9,98,0.9,12
2024-06-01 08:10:00,1017.10,51.0,49.0,92,0,0,1017.45,50.5,49.9,98,0.9,12
2024-06-01 08:15:00,1017.10,51.0,49.0,92,0,0,1017.45,50.5,49.9,98,0.9,12
2024-06-01 08:20:00,1017.00,51.0,49.0,92,0,0,1017.45,50.5,49.9,98,0.9,12
2024-06-01 08:29:00,1017.30,51.0,49.0,92,0,0,1017.45,50.5,49.9,98,0.9,12
2024-06-01 08:30:00,1017.30,51.0,49.0,93,0,246,,,,,,
2024-06-01 08:35:00,1017.30,51.0,49.0,92,0,0,1017.45,50.5,50.0,98,0.9,12
2024-06-01 08:40:00,1017.20,52.0,50.0,92,0,0,1016.91,51.4,50.5,96,1.0,16
2024-06-01 08:45:00,1017.10,52.0,50.0,92,0,0,1016.91,51.4,50.5,96,1.0,16
2024-06-01 08:50:00,1017.10,51.0,49.0,92,0,0,1017.28,51.4,50.5,96,1.0,16
2024-06-01 08:59:00,1016.90,51.0,49.0,92,0,0,1017.28,51.4,50.5,96,1.0,16
2024-06-01 09:04:00,1016.80,51.0,49.0,92,0,0,1017.28,51.4,50.5,96,1.0,16
2024-06-01 09:10:00,1016.90,51.0,49.0,92,0,0,1017.28,51.4,50.5,96,1.0,16
2024-06-01 09:15:00,1016.80,51.0,49.0,93,0,234,,,,,,
2024-06-01 09:19:00,1016.60,51.0,49.0,92,0,0,1017.28,51.4,50.5,96,1.0,16
2024-06-01 09:29:00,1016.60,51.0,49.0,92,0,0,1017.28,51.4,50.5,96,1.0,16
2024-06-01 09:30:00,1016.60,51.0,49.0,93,0,234,,,,,,
2024-06-01 09:34:00,1016.70,51.0,49.0,92,0,0,1017.29,51.4,50.5,96,1.0,16
2024-06-01 09:40:00,1016.50,51.0,49.0,92,0,0,1016.39,51.0,49.8,95,0.6,1
2024-06-01 09:45:00,1016.60,50.0,48.1,93,0,234,,,,,,
2024-06-01 09:49:00,1016.40,50.0,48.0,92,0,0,1016.39,51.0,49.8,95,0.6,1
2024-06-01 09:59:00,1016.40,50.0,48.0,92,0,0,1016.39,51.0,49.8,95,0.6,1
2024-06-01 10:04:00,1016.40,50.0,48.0,92,0,0,1016.39,51.0,49.8,95,0.6,1
2024-06-01 10:10:00,1016.40,50.0,48.0,92,0,0,1016.95,51.0,49.8,95,0.6,1
2024-06-01 10:15:00,1016.30,50.0,48.0,92,0,0,1016.95,51.0,49.8,95,0.6,1
2024-06-01 10:20:00,1016.30,50.0,48.0,92,0,0,1016.94,51.0,49.8,95,0.6,1
2024-06-01 10:29:00,1016.50,50.0,48.0,92,0,0,1016.94,51.0,49.8,95,0.6,1
2024-06-01 10:30:00,1016.50,50.0,48.1,93,0,234,,,,,,
2024-06-01 10:39:00,1016.20,50.0,48.0,92,0,0,1016.91,51.0,49.8,95,0.6,1
2024-06-01 10:45:00,1016.10,50.0,48.0,92,0,0,1016.31,49.9,49.3,97,0.6,10
2024-06-01 10:50:00,1016.20,50.0,48.0,92,0,0,1016.31,49.9,49.3,97,0.6,10
2024-06-01 10:59:00,1016.60,50.0,48.0,92,0,0,1016.31,49.9,49.3,97,0.6,10
2024-06-01 11:05:00,1016.50,50.0,48.0,92,0,0,1016.83,49.9,49.3,97,0.6,10
2024-06-01 11:10:00,1016.60,50.0,48.0,92,0,0,1016.82,49.9,49.3,97,0.6,10
2024-06-01 11:14:00,1016.50,50.0,48.3,93,0,0,1016.82,49.9,49.3,97,0.6,10
2024-06-01 11:15:00,1016.50,50.0,48.3,93,0,234,,,,,,
2024-06-01 11:20:00,1016.50,50.0,48.0,92,0,0,1016.85,49.9,49.3,97,0.6,10
2024-06-01 11:25:00,1016.40,50.0,48.0,92,0,0,1016.85,49.9,49.3,97,0.6,10
2024-06-01 11:30:00,1016.30,50.0,48.0,92,0,0,1016.80,49.9,49.3,97,0.6,10
2024-06-01 11:39:00,1016.40,50.0,48.0,92,0,0,1016.80,49.9,49.3,97,0.6,10
2024-06-01 11:45:00,1016.50,50.0,48.1,93,0,234,,,,,,
2024-06-01 11:49:00,1016.50,50.0,48.0,92,0,0,1016.23,49.6,48.9,97,0.5,341
2024-06-01 11:59:00,1016.40,50.0,48.0,92,0,0,1016.77,49.6,48.9,97,0.5,341
2024-06-01 12:09:00,1016.40,50.0,48.0,92,0,0,1016.77,49.6,48.9,97,0.5,341
2024-06-01 12:14:00,1016.40,50.0,48.0,92,0,0,1016.71,49.6,48.9,97,0.5,341
2024-06-01 12:15:00,1016.40,50.0,48.1,93,0,207,,,,,,
2024-06-01 12:20:00,1016.40,50.0,48.0,92,0,0,1016.71,49.6,48.9,97,0.5,341
2024-06-01 12:25:00,1016.50,50.0,48.0,92,0,0,1016.71,49.6,48.9,97,0.5,341
2024-06-01 12:30:00,1016.40,50.0,48.0,92,0,0,1016.77,49.6,48.9,97,0.5,341
2024-06-01 12:39:00,1016.60,49.0,47.0,92,0,0,1016.77,49.6,48.9,97,0.5,341
2024-06-01 12:45:00,1016.50,49.0,47.1,92,0,207,,,,,,
2024-06-01 12:49:00,1016.60,49.0,47.0,92,0,0,1016.44,49.9,49.8,99,0.2,346
2024-06-01 12:59:00,1016.60,49.0,47.0,92,0,0,1016.99,49.9,49.8,99,0.2,346
2024-06-01 13:09:00,1016.70,49.0,47.3,93,0,0,1016.95,49.9,49.8,99,0.2,346
2024-06-01 13:15:00,1016.70,49.0,47.3,93,0,0,1016.96,49.9,49.8,99,0.2,346
2024-06-01 13:20:00,1016.70,50.0,48.3,93,0,0,1017.05,49.9,49.8,99,0.2,346
2024-06-01 13:29:00,1016.70,50.0,48.3,93,0,0,1017.05,49.9,49.8,99,0.2,346
2024-06-01 13:30:00,1016.70,50.0,48.3,93,0,207,,,,,,
2024-06-01 13:39:00,1016.70,50.0,48.3,93,0,0,1017.06,49.9,49.8,99,0.2,346
2024-06-01 13:45:00,1016.70,51.0,49.3,93,0,207,,,,,,
2024-06-01 13:49:00,1016.80,51.0,49.3,93,0,0,1016.66,51.7,51.0,97,0.5,209
2024-06-01 13:59:00,1016.80,51.0,49.3,93,0,0,1017.21,51.7,51.0,97,0.5,209
2024-06-01 14:09:00,1017.00,52.0,50.3,93,0,0,1017.15,51.7,51.0,97,0.5,209
2024-06-01 14:15:00,1016.90,52.0,50.3,93,0,0,1017.15,51.7,51.0,97,0.5,209
2024-06-01 14:20:00,1016.90,52.0,50.3,93,0,0,1017.15,51.7,51.0,97,0.5,209
2024-06-01 14:29:00,1016.70,53.0,51.3,93,0,0,1017.15,51.7,51.0,97,0.5,209
2024-06-01 14:30:00,1016.80,53.0,51.3,94,0,272,,,,,,
2024-06-01 14:39:00,1016.60,53.0,51.3,93,0,0,1017.22,51.7,51.0,97,0.5,209
2024-06-01 14:45:00,1016.40,53.0,51.0,93,0,110,,,,,,
2024-06-01 14:49:00,1016.40,53.0,51.0,92,0,0,1016.47,53.8,51.8,92,1.1,249
2024-06-01 14:54:00,1016.50,53.0,51.0,92,0,0,1016.47,53.8,51.8,92,1.1,249
2024-06-01 15:00:00,1016.50,53.0,51.0,92,0,0,1016.47,53.8,51.8,92,1.1,249
2024-06-01 15:04:00,1016.40,53.0,51.0,92,0,0,1016.47,53.8,51.8,92,1.1,249
2024-06-01 15:10:00,1016.30,53.0,51.0,92,0,98,1017.02,53.8,51.8,92,1.1,230
2024-06-01 15:15:00,1016.50,54.0,52.0,92,0,0,1017.02,53.8,51.8,92,1.1,249
2024-06-01 15:20:00,1016.50,54.0,52.0,92,0,0,1016.99,53.8,51.8,92,1.1,249
2024-06-01 15:29:00,1016.70,54.0,51.7,91,0,0,1016.99,53.8,51.8,92,1.1,249
2024-06-01 15:30:00,1016.80,54.0,51.7,92,0,213,,,,,,
2024-06-01 15:34:00,1017.00,54.0,51.7,91,0,304,1016.93,53.8,51.8,92,1.1,230
2024-06-01 15:40:00,1017.00,54.0,51.7,91,0,309,1017.08,54.3,51.7,90,1.3,205
2024-06-01 15:45:00,1017.20,54.0,51.7,92,0,48,,,,,,
2024-06-01 15:49:00,1017.10,54.0,51.7,91,0,26,1017.08,54.3,51.7,90,1.3,205
2024-06-01 15:59:00,1017.00,54.0,51.4,90,0,0,1017.08,54.3,51.7,90,1.3,224
2024-06-01 16:05:00,1017.00,54.0,51.4,90,0,88,1017.08,54.3,51.7,90,1.3,205
2024-06-01 16:10:00,1017.10,55.0,52.4,90,0,105,1017.38,54.3,51.7,90,1.3,205
2024-06-01 16:15:00,1017.00,55.0,52.4,90,0,345,1017.38,54.3,51.7,90,1.3,205
2024-06-01 16:20:00,1017.10,55.0,52.4,90,0,126,1017.38,54.3,51.7,90,1.3,205
2024-06-01 16:29:00,1017.10,55.0,52.4,90,0,326,1017.38,54.3,51.7,90,1.3,205
2024-06-01 16:30:00,1017.00,55.0,52.4,90,0,313,,,,,,
2024-06-01 16:39:00,1016.90,56.0,53.1,89,0,285,1017.45,54.3,51.7,90,1.3,205
2024-06-01 16:45:00,1016.90,56.0,53.1,90,1,306,,,,,,
2024-06-01 16:49:00,1017.00,56.0,52.8,88,0,304,1016.96,55.4,51.7,87,1.6,250
2024-06-01 16:59:00,1017.10,56.0,52.8,88,0,128,1016.96,55.4,51.7,87,1.6,250
2024-06-01 17:05:00,1017.10,56.0,52.5,87,1,103,1017.49,55.4,51.7,87,1.6,250
2024-06-01 17:10:00,1017.30,56.0,52.8,88,0,305,1017.51,55.4,51.7,87,1.6,250
2024-06-01 18:09:00,1017.50,56.0,52.5,87,1,294,1017.51,55.7,52.0,87,1.9,234
2024-06-01 18:10:00,1017.50,56.0,52.5,87,1,276,1017.52,55.7,52.0,87,1.9,234
2024-06-01 18:40:00,1017.50,58.0,53.8,85,0,322,1017.22,56.7,51.8,83,2.5,262
2024-06-01 18:45:00,1017.40,58.0,53.8,85,0,76,1017.21,56.7,51.8,83,2.5,262
2024-06-01 18:50:00,1017.40,58.0,53.5,85,0,66,1017.21,56.7,51.8,83,2.5,262
2024-06-01 18:59:00,1017.50,58.0,53.8,85,0,41,1017.22,56.7,51.8,83,2.5,262
2024-06-01 19:09:00,1017.60,58.0,53.8,85,0,229,1017.22,56.7,51.8,83,2.5,262
2024-06-01 19:15:00,1017.50,58.0,53.5,84,0,41,,,,,,
2024-06-01 19:19:00,1017.60,58.0,53.5,85,1,288,1017.74,56.7,51.8,83,2.5,262
2024-06-01 19:29:00,1017.70,58.0,53.5,85,1,21,1017.73,56.7,51.8,83,2.5,262
2024-06-01 19:30:00,1017.70,58.0,53.5,84,1,102,,,,,,
2024-06-01 19:35:00,1017.80,58.0,53.5,85,2,94,1017.76,56.7,51.8,83,2.5,262
2024-06-01 19:40:00,1017.70,57.0,52.9,86,1,303,1017.19,58.3,52.1,79,1.5,238
2024-06-01 19:45:00,1017.70,58.0,53.8,85,1,109,,,,,,
2024-06-01 19:49:00,1017.70,58.0,53.8,85,0,266,1017.19,58.3,52.1,79,1.5,238
2024-06-01 19:59:00,1017.60,59.0,54.5,85,1,243,1017.70,58.3,52.1,79,1.5,238
2024-06-01 20:09:00,1017.20,59.0,53.5,82,3,63,1017.70,58.3,52.1,79,1.5,238
2024-06-01 20:15:00,1017.20,59.0,53.8,82,2,210,,,,,,
2024-06-01 20:19:00,1017.20,59.0,53.9,83,1,139,1017.65,58.3,52.1,79,1.5,238
2024-06-01 20:24:00,1017.20,59.0,53.5,82,1,159,1017.71,58.3,52.1,79,1.5,238
2024-06-01 20:30:00,1017.20,59.0,53.9,83,1,99,1017.71,58.3,52.1,79,1.5,238
2024-06-01 20:35:00,1017.20,60.0,55.2,84,1,228,1017.71,58.3,52.1,79,1.5,238
2024-06-01 20:40:00,1017.20,60.0,54.9,83,1,319,1016.83,59.0,52.4,78,2.9,217
2024-06-01 20:45:00,1017.20,60.0,54.9,83,1,96,1016.83,59.0,52.4,78,2.9,217
2024-06-01 20:50:00,1017.10,60.0,54.9,83,1,252,1017.31,59.0,52.4,78,2.9,217
2024-06-01 20:59:00,1017.10,60.0,54.5,82,0,332,1017.31,59.0,52.4,78,2.9,217
2024-06-01 21:05:00,1017.00,60.0,54.5,82,2,73,1017.30,59.1,52.4,78,2.9,217
2024-06-01 21:10:00,1016.90,61.0,55.2,81,0,106,1017.28,59.1,52.4,78,2.9,217
2024-06-01 21:15:00,1016.90,60.0,54.1,81,1,58,,,,,,
2024-06-01 21:19:00,1017.00,60.0,54.5,82,1,51,1017.28,59.1,52.4,78,2.9,217
2024-06-01 21:29:00,1017.10,60.0,54.9,83,1,218,1017.26,59.1,52.4,78,2.9,217
2024-06-01 21:30:00,1017.10,60.0,54.8,83,0,41,,,,,,
2024-06-01 21:39:00,1017.00,61.0,55.5,82,1,307,1017.26,59.1,52.4,78,2.9,217
2024-06-01 21:45:00,1017.10,60.0,54.5,82,1,297,1016.78,57.7,52.5,82,2.4,244
2024-06-01 21:50:00,1017.20,59.0,53.5,82,1,88,1017.30,57.7,52.5,82,2.4,244
2024-06-01 21:59:00,1017.20,59.0,54.5,85,1,75,1017.30,57.7,52.5,82,2.4,244
2024-06-01 22:09:00,1017.20,58.0,53.5,85,0,88,1017.29,57.7,52.5,82,2.4,244
2024-06-01 22:15:00,1017.10,58.0,53.8,85,0,132,,,,,,
2024-06-01 22:19:00,1017.20,58.0,54.1,86,0,265,1017.33,57.7,52.5,82,2.4,244
2024-06-01 22:24:00,1017.30,58.0,54.1,86,1,69,1017.33,57.7,52.5,82,2.4,244
2024-06-01 22:30:00,1017.20,58.0,53.8,85,1,356,1017.39,57.7,52.5,82,2.4,244
2024-06-01 22:35:00,1017.30,57.0,53.2,86,0,269,1017.39,57.7,52.5,82,2.4,244
2024-06-01 22:40:00,1017.20,58.0,54.1,86,0,75,1016.84,56.1,52.2,86,1.4,214
2024-06-01 22:45:00,1017.20,58.0,54.1,86,0,111,,,,,,
2024-06-01 22:49:00,1017.20,58.0,54.5,87,0,0,1017.39,56.1,52.2,86,1.4,233
2024-06-01 22:54:00,1017.20,58.0,54.5,87,0,305,1017.38,56.1,52.2,86,1.5,209
2024-06-01 23:00:00,1017.20,58.0,54.5,87,0,280,1017.39,56.1,52.2,86,1.5,209
2024-06-01 23:09:00,1017.10,57.0,53.8,88,0,0,1017.39,56.1,52.2,86,1.5,229
2024-06-01 23:15:00,1017.10,57.0,53.5,88,1,343,,,,,,
2024-06-01 23:19:00,1017.10,56.0,52.8,88,0,34,1017.40,56.1,52.2,86,1.5,209
2024-06-01 23:29:00,1017.10,56.0,52.8,88,0,293,1017.44,56.1,52.2,86,1.5,209
2024-06-01 23:30:00,1017.10,56.0,53.1,90,0,276,,,,,,
2024-06-01 23:39:00,1017.10,56.0,53.1,89,0,0,1017.41,56.1,52.2,86,1.5,229
2024-06-01 23:44:00,1017.00,56.0,53.1,89,0,311,1016.99,55.8,52.4,88,1.5,240
2024-06-01 23:45:00,1016.90,56.0,53.1,90,0,242,,,,,,
2024-06-01 23:50:00,1016.90,56.0,53.1,89,0,0,1016.97,55.8,52.4,88,1.5,259
2024-06-01 23:59:00,1016.80,56.0,52.8,88,0,271,1016.97,55.8,52.4,88,1.5,240
2024-06-02 00:04:00,1016.80,56.0,53.1,89,0,297,1016.88,55.8,52.4,88,1.5,240
2024-06-02 00:10:00,1016.70,56.0,52.8,88,0,126,1016.88,55.8,52.4,88,1.5,240
2024-06-02 00:15:00,1016.60,57.0,53.8,88,0,305,1016.88,55.8,52.4,88,1.5,240
2024-06-02 00:20:00,1016.70,57.0,53.5,87,0,334,1017.03,55.8,52.4,88,1.5,240
2024-06-02 00:29:00,1016.60,57.0,53.5,87,1,271,1017.03,55.8,52.4,88,1.5,240
2024-06-02 00:30:00,1016.60,57.0,53.5,88,0,162,,,,,,
2024-06-02 00:35:00,1016.50,56.0,52.2,86,1,199,1017.02,55.8,52.4,88,1.5,240
2024-06-02 00:40:00,1016.40,56.0,52.5,87,0,72,1016.06,55.4,51.6,87,1.7,207
2024-06-02 00:45:00,1016.30,56.0,52.5,87,0,53,,,,,,
2024-06-02 00:49:00,1016.30,56.0,52.5,87,0,131,1016.06,55.4,51.6,87,1.7,207
2024-06-02 00:59:00,1016.20,56.0,52.5,87,0,0,1016.59,55.4,51.6,87,1.7,226
2024-06-02 01:09:00,1016.00,56.0,52.5,87,0,83,1016.60,55.4,51.6,87,1.7,207
2024-06-02 01:15:00,1016.10,56.0,52.5,87,0,231,,,,,,
2024-06-02 01:19:00,1016.00,56.0,52.5,87,0,124,1016.60,55.4,51.6,87,1.7,207
2024-06-02 01:29:00,1015.90,56.0,52.5,87,0,0,1016.60,55.4,51.6,87,1.7,226
2024-06-02 01:30:00,1015.80,56.0,52.5,87,0,297,,,,,,
2024-06-02 01:39:00,1015.90,56.0,52.5,87,0,86,1016.59,55.4,51.6,87,1.7,207
2024-06-02 01:45:00,1015.80,56.0,52.5,87,1,46,,,,,,
2024-06-02 01:49:00,1015.90,56.0,52.5,87,0,56,1015.75,55.3,51.4,86,2.0,219
2024-06-02 01:59:00,1015.90,56.0,52.5,87,0,238,1015.75,55.3,51.4,86,2.0,219
2024-06-02 02:09:00,1015.90,56.0,52.5,87,0,0,1016.25,55.3,51.4,86,2.0,238
2024-06-02 02:15:00,1015.90,56.0,52.5,87,0,299,,,,,,
2024-06-02 02:19:00,1015.90,56.0,52.5,87,0,248,1016.30,55.3,51.4,86,2.0,219
2024-06-02 02:24:00,1016.00,56.0,52.8,88,0,290,1016.26,55.3,51.4,86,2.0,219
2024-06-02 02:30:00,1016.00,56.0,52.8,88,0,58,1016.32,55.3,51.4,86,2.0,219
2024-06-02 02:35:00,1015.90,56.0,52.8,88,0,93,1016.32,55.3,51.4,86,2.0,219
2024-06-02 02:40:00,1015.90,55.0,51.8,88,0,296,1015.82,54.5,52.3,92,2.5,179
2024-06-02 02:45:00,1015.90,55.0,52.1,89,0,70,1015.82,54.5,52.3,92,2.5,179
2024-06-02 02:50:00,1015.80,55.0,52.1,89,0,0,1016.22,54.5,52.3,92,2.5,198
2024-06-02 02:59:00,1016.00,55.0,52.4,90,0,122,1016.22,54.5,52.3,92,2.5,179
2024-06-02 03:05:00,1016.20,55.0,52.4,90,0,0,1016.25,54.5,52.3,92,2.5,198
2024-06-02 03:10:00,1016.20,54.0,51.4,90,0,295,1016.25,54.5,52.3,92,2.5,179
2024-06-02 03:15:00,1016.20,54.0,51.7,91,0,242,1016.25,54.5,52.3,92,2.5,179
2024-06-02 03:20:00,1016.00,54.0,51.7,91,0,0,1016.25,54.5,52.3,92,2.5,198
2024-06-02 03:25:00,1015.90,54.0,51.7,91,0,0,1016.25,54.5,52.3,92,2.5,198
2024-06-02 03:30:00,1015.80,54.0,51.7,91,0,0,1016.32,54.5,52.3,92,2.5,198
2024-06-02 03:39:00,1015.80,54.0,51.7,91,0,0,1016.32,54.5,52.3,92,2.5,198
2024-06-02 03:45:00,1015.70,54.0,51.7,92,0,40,,,,,,
2024-06-02 03:49:00,1015.60,54.0,51.7,91,0,0,1015.49,53.5,52.5,96,1.9,190
2024-06-02 03:59:00,1015.70,54.0,51.7,91,0,0,1016.04,53.5,52.5,96,1.9,190
2024-06-02 04:05:00,1015.80,54.0,52.0,92,0,0,1016.04,53.5,52.5,96,1.9,190
2024-06-02 04:10:00,1015.70,54.0,52.0,92,0,73,1016.04,53.5,52.5,96,1.9,171
2024-06-02 04:15:00,1015.60,54.0,52.0,92,0,304,1016.04,53.5,52.5,96,1.9,171
2024-06-02 04:20:00,1015.70,54.0,52.0,92,0,0,1015.97,53.5,52.5,96,1.9,190
2024-06-02 04:29:00,1015.70,54.0,52.0,92,0,0,1015.97,53.5,52.5,96,1.9,190
2024-06-02 04:30:00,1015.80,54.0,52.0,92,0,63,,,,,,
2024-06-02 04:35:00,1015.70,54.0,52.0,92,0,101,1015.97,53.5,52.5,96,1.9,171
2024-06-02 04:40:00,1015.80,54.0,52.0,92,1,293,1015.50,53.8,53.2,97,2.4,174
2024-06-02 04:45:00,1015.80,54.0,52.0,92,0,219,,,,,,
2024-06-02 04:49:00,1015.80,54.0,52.0,92,0,65,1015.50,53.8,53.2,97,2.4,174
2024-06-02 04:54:00,1015.80,54.0,52.0,92,0,35,1015.50,53.8,53.2,97,2.4,174
2024-06-02 05:00:00,1015.80,54.0,52.0,92,0,118,1015.50,53.8,53.2,97,2.4,174
2024-06-02 05:09:00,1015.90,54.0,52.0,92,0,0,1015.50,53.8,53.2,97,2.4,193
2024-06-02 05:14:00,1015.80,54.0,52.0,92,0,0,1016.04,53.8,53.2,97,2.4,193
2024-06-02 05:15:00,1015.80,54.0,52.0,92,0,319,,,,,,
2024-06-02 05:20:00,1015.70,54.0,52.0,92,0,4,1016.04,53.8,53.2,97,2.4,174
2024-06-02 05:29:00,1015.70,54.0,52.0,92,0,183,1016.04,53.8,53.2,97,2.4,174
2024-06-02 05:30:00,1015.70,54.0,52.0,92,0,324,,,,,,
2024-06-02 05:35:00,1015.50,54.0,52.0,92,0,274,1015.96,53.8,53.2,97,2.4,174
2024-06-02 05:40:00,1015.50,54.0,52.0,92,1,3,1015.10,53.8,53.5,98,3.0,179
2024-06-02 05:45:00,1015.40,54.0,52.0,92,0,279,1015.10,53.8,53.5,98,3.0,179
2024-06-02 05:50:00,1015.40,54.0,52.0,92,0,225,1015.10,53.8,53.5,98,3.0,179
2024-06-02 05:59:00,1015.40,54.0,52.0,92,1,300,1015.10,53.8,53.5,98,3.0,179
2024-06-02 06:09:00,1015.30,54.0,52.0,92,0,198,1015.10,53.8,53.5,98,3.0,179
2024-06-02 06:15:00,1015.30,54.0,52.0,92,1,255,,,,,,
2024-06-02 06:19:00,1015.20,54.0,52.3,93,0,0,1015.62,53.8,53.5,98,3.0,198
2024-06-02 06:29:00,1015.10,54.0,52.3,93,1,75,1015.60,53.8,53.5,98,3.0,179
2024-06-02 06:30:00,1015.20,54.0,52.3,93,1,108,,,,,,
2024-06-02 06:39:00,1015.00,54.0,52.3,93,1,77,1015.59,53.8,53.5,98,3.0,179
2024-06-02 06:45:00,1015.10,54.0,52.3,93,0,349,,,,,,
2024-06-02 06:49:00,1015.10,54.0,52.3,93,0,75,1014.72,53.9,53.6,99,2.8,167
2024-06-02 06:59:00,1015.00,54.0,52.3,93,1,247,1014.72,53.9,53.6,99,2.8,167
2024-06-02 07:05:00,1014.90,54.0,52.3,93,0,271,1014.72,53.9,53.6,99,2.8,167
2024-06-02 07:10:00,1014.90,54.0,52.3,93,0,32,1015.16,53.9,53.6,99,2.8,167
2024-06-02 07:15:00,1015.10,54.0,52.3,93,0,62,1015.16,53.9,53.6,99,2.8,167
2024-06-02 07:20:00,1015.00,54.0,52.3,93,1,96,1015.17,53.9,53.6,99,2.8,167
2024-06-02 07:29:00,1015.00,54.0,52.3,93,0,82,1015.17,53.9,53.6,99,2.8,167
2024-06-02 07:30:00,1015.10,54.0,52.3,93,1,240,,,,,,
2024-06-02 07:39:00,1014.80,54.0,52.3,93,1,252,1015.33,53.9,53.6,99,2.8,167
2024-06-02 07:45:00,1014.90,54.0,52.3,93,0,71,,,,,,
2024-06-02 07:49:00,1014.90,54.0,52.3,93,0,281,1014.77,53.8,53.4,98,2.7,183
2024-06-02 07:59:00,1014.80,55.0,53.3,93,0,38,1014.77,53.8,53.4,98,2.7,183
2024-06-02 08:05:00,1014.90,54.0,52.3,93,0,221,1014.77,53.8,53.4,98,2.7,183
2024-06-02 08:10:00,1014.90,54.0,52.3,93,1,37,1015.29,53.8,53.4,98,2.7,183
2024-06-02 08:15:00,1015.00,54.0,52.3,93,1,4,,,,,,
2024-06-02 08:19:00,1014.90,54.0,52.3,93,0,343,1015.29,53.8,53.4,98,2.7,183
2024-06-02 08:25:00,1015.00,54.0,52.3,93,1,32,1015.28,53.8,53.4,98,2.7,183
2024-06-02 08:30:00,1014.90,54.0,52.3,93,0,297,1015.39,53.8,53.4,98,2.7,183
2024-06-02 08:35:00,1015.00,54.0,52.3,93,0,12,1015.39,53.8,53.4,98,2.7,183
2024-06-02 08:40:00,1015.00,54.0,52.3,93,0,83,1014.59,53.7,53.4,99,2.4,180
2024-06-02 08:45:00,1015.00,54.0,52.3,93,1,302,1014.59,53.7,53.4,99,2.4,180
2024-06-02 08:50:00,1014.90,54.0,52.3,93,1,156,1014.59,53.7,53.4,99,2.4,180
2024-06-02 08:55:00,1014.90,54.0,52.3,93,1,60,1014.59,53.7,53.4,99,2.4,180
2024-06-02 09:00:00,1014.90,54.0,52.3,93,1,49,1014.59,53.7,53.4,99,2.4,180
2024-06-02 09:09:00,1014.70,54.0,52.3,93,1,293,1014.59,53.7,53.4,99,2.4,180
2024-06-02 09:15:00,1014.80,54.0,52.3,93,0,65,1015.09,53.7,53.4,99,2.4,180
2024-06-02 09:20:00,1014.70,54.0,52.3,93,0,41,1015.11,53.7,53.4,99,2.4,180
2024-06-02 09:25:00,1014.70,54.0,52.3,93,0,68,1015.11,53.7,53.4,99,2.4,180
2024-06-02 09:30:00,1014.60,54.0,52.3,93,1,90,1015.04,53.7,53.4,99,2.4,180
2024-06-02 09:39:00,1014.50,54.0,52.3,93,1,72,1015.04,53.7,53.4,99,2.4,180
2024-06-02 09:45:00,1014.50,54.0,52.3,93,0,98,,,,,,
2024-06-02 09:49:00,1014.40,54.0,52.3,93,1,118,1014.33,53.7,53.2,98,1.6,193
2024-06-02 09:59:00,1014.50,54.0,52.3,93,1,68,1014.33,53.7,53.2,98,1.6,193
2024-06-02 10:09:00,1014.40,54.0,52.3,93,1,251,1014.33,53.7,53.2,98,1.6,193
2024-06-02 10:15:00,1014.30,54.0,52.3,93,0,297,,,,,,
2024-06-02 10:19:00,1014.40,54.0,52.3,93,0,335,1014.77,53.7,53.2,98,1.6,193
2024-06-02 10:25:00,1014.40,54.0,52.3,93,0,0,1014.82,53.7,53.2,98,1.6,212
2024-06-02 10:30:00,1014.30,54.0,52.3,93,0,33,1014.84,53.7,53.2,98,1.6,193
2024-06-02 10:35:00,1014.30,54.0,52.3,93,0,81,1014.84,53.7,53.2,98,1.6,193
2024-06-02 10:40:00,1014.40,54.0,52.3,93,0,0,1013.79,53.7,53.2,98,2.5,200
2024-06-02 10:45:00,1014.30,54.0,52.3,93,0,311,,,,,,
2024-06-02 10:49:00,1014.20,54.0,52.3,93,0,88,1013.79,53.7,53.2,98,2.5,181
2024-06-02 10:54:00,1014.20,54.0,52.3,93,0,0,1013.79,53.7,53.2,98,2.5,200
2024-06-02 11:00:00,1014.20,54.0,52.3,93,1,54,1013.79,53.7,53.2,98,2.5,181
2024-06-02 11:05:00,1014.10,54.0,52.3,93,0,216,1013.79,53.7,53.2,98,2.5,181
2024-06-02 11:15:00,1014.00,54.0,52.3,93,1,236,,,,,,
2024-06-02 11:19:00,1013.90,54.0,52.3,93,1,340,1014.34,53.7,53.2,98,2.4,183
2024-06-02 11:29:00,1013.80,54.0,52.3,93,0,321,1014.32,53.7,53.2,98,2.4,183
2024-06-02 11:30:00,1013.80,54.0,52.3,93,0,68,,,,,,
2024-06-02 11:35:00,1013.70,54.0,52.3,93,1,211,1014.25,53.7,53.2,98,2.4,183
2024-06-02 11:40:00,1013.70,54.0,52.3,93,1,304,1014.29,53.7,53.2,98,2.4,183
2024-06-02 11:45:00,1013.70,54.0,52.3,93,0,293,1013.29,53.8,53.3,98,1.9,179
2024-06-02 11:50:00,1013.60,54.0,52.3,93,0,85,1013.29,53.8,53.3,98,1.9,179
2024-06-02 11:59:00,1013.70,54.0,52.3,93,0,141,1013.29,53.8,53.3,98,1.9,179
2024-06-02 12:05:00,1013.70,54.0,52.3,93,0,0,1013.29,53.8,53.3,98,1.9,198
2024-06-02 12:10:00,1013.60,54.0,52.3,93,0,83,1013.85,53.8,53.3,98,1.9,179
2024-06-02 12:15:00,1013.50,54.0,52.3,93,0,221,,,,,,
2024-06-02 12:19:00,1013.40,54.0,52.3,93,0,0,1013.85,53.8,53.3,98,1.9,198
2024-06-02 12:25:00,1013.40,54.0,52.3,93,0,0,1013.83,53.8,53.3,98,1.9,198
2024-06-02 12:30:00,1013.30,54.0,52.3,93,0,285,1013.77,53.8,53.3,98,1.9,179
2024-06-02 12:39:00,1013.20,54.0,52.3,93,0,290,1013.77,53.8,53.3,98,1.9,179
2024-06-02 12:45:00,1013.20,54.0,52.3,93,0,298,,,,,,
2024-06-02 13:15:00,1013.00,55.0,53.0,92,0,327,,,,,,
2024-06-02 13:30:00,1012.80,55.0,53.0,92,0,79,,,,,,
2024-06-02 13:45:00,1012.70,55.0,53.0,92,0,315,,,,,,