"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 22:30:00,1015.50,78.0,58.9,52,0,185,,,,,,
2024-05-19 22:45:00,1015.50,78.0,58.9,52,0,203,,,,,,
2024-05-19 23:00:00,1015.60,77.0,59.1,53,0,209,,,,,,
2024-05-19 23:15:00,1015.40,77.0,59.1,53,0,187,,,,,,
2024-05-19 23:30:00,1015.60,77.0,59.6,54,0,182,,,,,,
2024-05-19 23:46:00,1015.60,74.0,61.0,63,0,169,,,,,,
2024-05-19 23:56:00,1015.50,70.0,60.1,70,0,130,,,,,,
2024-05-20 00:11:00,1015.60,67.0,59.2,76,0,119,,,,,,
2024-05-20 00:26:00,1015.70,66.0,58.9,78,0,106,,,,,,
2024-05-20 00:41:00,1016.10,64.0,58.0,81,0,155,,,,,,
2024-05-20 00:46:00,1016.00,64.0,58.1,81,0,127,1015.74,66.0,58.2,75,,250
2024-05-20 00:56:00,1016.00,63.0,57.5,82,0,0,1015.74,66.8,57.8,72,,36
2024-05-20 01:11:00,1016.40,62.0,57.4,84,0,137,,,,,,
2024-05-20 01:26:00,1016.90,61.0,57.1,87,0,146,,,,,,
2024-05-20 01:41:00,1016.90,60.0,56.4,87,0,155,,,,,,
2024-05-20 01:46:00,1016.80,60.0,56.4,87,0,0,1016.29,63.1,57.4,81,,222
2024-05-20 01:56:00,1017.00,60.0,57.0,89,0,0,1016.29,63.1,57.1,80,,38
2024-05-20 02:11:00,1017.10,59.0,56.4,90,0,152,,,,,,
2024-05-20 02:26:00,1016.80,59.0,56.7,92,0,152,,,,,,
2024-05-20 02:41:00,1016.90,58.0,56.0,92,0,143,,,,,,
2024-05-20 02:46:00,1017.30,58.0,56.0,92,0,0,1016.33,60.9,56.7,85,,222
2024-05-20 02:56:00,1017.00,58.0,56.2,93,0,0,1016.33,60.9,56.5,85,,36
2024-05-20 03:11:00,1017.00,57.0,55.6,94,0,154,,,,,,
2024-05-20 03:26:00,1016.90,57.0,55.6,94,0,141,,,,,,
2024-05-20 03:41:00,1016.90,56.0,54.6,95,0,143,,,,,,
2024-05-20 03:46:00,1017.10,56.0,54.5,94,0,0,1016.24,58.3,55.9,91,,240
2024-05-20 03:56:00,1017.00,56.0,54.5,94,0,0,1016.24,58.3,55.9,91,,36
2024-05-20 04:12:00,1016.80,56.0,54.6,95,0,140,,,,,,
2024-05-20 04:27:00,1016.80,55.0,53.6,94,0,148,,,,,,
2024-05-20 04:42:00,1016.90,55.0,53.6,94,0,150,,,,,,
2024-05-20 04:47:00,1017.30,55.0,53.6,94,0,0,1016.28,57.4,55.5,93,,224
2024-05-20 04:57:00,1017.10,55.0,53.6,94,0,0,1016.34,57.4,55.5,93,,38
2024-05-20 05:12:00,1017.20,56.0,54.6,95,0,145,,,,,,
2024-05-20 05:27:00,1017.40,55.0,53.6,94,0,136,,,,,,
2024-05-20 05:42:00,1017.70,55.0,53.6,94,0,140,,,,,,
2024-05-20 05:47:00,1017.60,55.0,53.6,94,0,0,1016.69,56.2,54.5,94,,222
2024-05-20 05:57:00,1017.40,55.0,53.6,94,0,0,1016.69,56.2,54.5,93,,38
2024-05-20 06:12:00,1017.40,54.0,52.6,95,0,140,,,,,,
2024-05-20 06:27:00,1017.20,53.0,51.6,94,0,140,,,,,,
2024-05-20 06:42:00,1017.20,53.0,51.6,94,0,141,,,,,,
2024-05-20 06:47:00,1017.30,53.0,51.6,94,0,0,1016.47,54.9,53.7,95,,223
2024-05-20 06:57:00,1017.30,53.0,51.6,94,0,0,1016.47,54.9,44.8,68,,38
2024-05-20 07:12:00,1017.40,53.0,51.6,94,0,141,,,,,,
2024-05-20 07:27:00,1017.10,53.0,51.6,94,0,154,,,,,,
2024-05-20 07:42:00,1017.10,53.0,51.6,94,0,154,,,,,,
2024-05-20 07:47:00,1017.10,53.0,51.6,94,0,0,1016.35,54.2,53.4,97,,227
2024-05-20 07:57:00,1017.10,53.0,51.6,94,0,0,1016.35,54.2,53.2,96,,38
2024-05-20 08:12:00,1017.20,53.0,51.6,94,0,154,,,,,,
2024-05-20 08:27:00,1017.20,53.0,51.6,94,0,153,,,,,,
2024-05-20 08:42:00,1017.20,53.0,51.6,94,0,153,,,,,,
2024-05-20 08:48:00,1017.10,53.0,51.6,94,0,0,1016.38,53.7,52.8,96,,224
2024-05-20 08:58:00,1017.10,53.0,51.6,94,0,0,1016.38,53.7,52.5,95,,38
2024-05-20 09:13:00,1017.30,53.0,51.6,94,0,153,,,,,,
2024-05-20 09:28:00,1017.30,53.0,51.6,94,0,152,,,,,,
2024-05-20 09:43:00,1017.60,53.0,51.6,94,0,145,,,,,,
2024-05-20 09:48:00,1017.60,53.0,51.6,94,0,0,1016.94,53.4,52.7,97,,222
2024-05-20 09:58:00,1017.60,53.0,51.6,94,0,0,1016.94,53.4,52.4,96,,38
2024-05-20 10:13:00,1017.80,53.0,51.6,94,0,142,,,,,,
2024-05-20 10:28:00,1017.90,53.0,51.6,94,0,143,,,,,,
2024-05-20 10:43:00,1018.40,53.0,51.6,94,0,143,,,,,,
2024-05-20 10:48:00,1018.10,53.0,51.6,94,0,0,1017.59,54.0,53.6,98,,221
2024-05-20 10:58:00,1018.40,53.0,51.6,94,0,0,1017.59,54.0,53.2,97,,38
2024-05-20 11:13:00,1018.40,53.0,51.6,94,0,128,,,,,,
2024-05-20 11:28:00,1018.20,54.0,52.6,95,0,137,,,,,,
2024-05-20 11:43:00,1018.10,55.0,53.6,94,0,147,,,,,,
2024-05-20 11:48:00,1018.10,56.0,54.5,94,0,0,1017.50,57.2,56.3,96,,221
2024-05-20 11:58:00,1018.30,55.0,53.6,94,0,0,1017.50,57.2,47.6,70,,38
2024-05-20 12:14:00,1018.20,56.0,54.6,95,0,157,,,,,,
2024-05-20 12:29:00,1018.00,57.0,55.6,94,0,143,,,,,,
2024-05-20 12:44:00,1018.20,58.0,56.6,94,0,151,,,,,,
2024-05-20 12:49:00,1018.20,59.0,57.5,94,0,0,1017.36,62.6,59.3,88,,221
2024-05-20 12:59:00,1018.30,59.0,57.5,94,0,145,1017.41,62.6,59.1,88,,67
2024-05-20 13:14:00,1018.10,61.0,59.5,94,1,142,,,,,,
2024-05-20 13:29:00,1018.00,64.0,60.7,89,0,152,,,,,,
2024-05-20 13:44:00,1018.10,69.0,61.8,77,0,183,,,,,,
2024-05-20 13:59:00,1018.00,71.0,62.7,74,0,144,,,,,,
2024-05-20 14:14:00,1018.10,74.0,64.0,70,0,158,,,,,,
2024-05-20 14:30:00,1018.00,73.0,62.6,69,1,198,,,,,,
2024-05-20 14:45:00,1017.90,76.0,64.2,66,0,173,,,,,,
2024-05-20 15:00:00,1017.90,76.0,63.8,65,0,85,,,,,,
2024-05-20 15:15:00,1017.90,74.0,62.8,67,1,132,,,,,,
2024-05-20 15:30:00,1018.00,78.0,63.0,60,1,198,,,,,,
2024-05-20 15:45:00,1018.00,77.0,63.4,63,0,147,,,,,,
2024-05-20 16:00:00,1017.50,81.0,63.8,56,0,169,,,,,,
2024-05-20 16:15:00,1017.70,82.0,62.1,51,0,161,,,,,,
2024-05-20 16:26:00,1017.60,79.0,58.8,50,0,199,,,,,,
2024-05-20 16:41:00,1017.60,80.0,62.9,55,2,180,,,,,,
2024-05-20 16:56:00,1017.10,82.0,63.7,54,0,179,,,,,,
2024-05-20 17:11:00,1017.00,82.0,63.7,54,0,174,,,,,,
2024-05-20 17:26:00,1017.10,81.0,62.2,52,1,168,,,,,,
2024-05-20 17:41:00,1016.80,81.0,60.6,49,1,258,,,,,,
2024-05-20 17:56:00,1016.80,83.0,62.4,49,0,218,,,,,,
2024-05-20 18:12:00,1016.90,82.0,60.9,49,2,354,,,,,,
2024-05-20 18:27:00,1016.30,83.0,61.2,47,0,163,,,,,,
2024-05-20 18:42:00,1016.70,84.0,63.9,50,0,185,,,,,,
2024-05-20 18:57:00,1016.30,86.0,64.6,48,2,141,,,,,,
2024-05-20 19:12:00,1016.00,84.0,61.0,45,0,179,,,,,,
2024-05-20 19:27:00,1015.90,87.0,62.4,43,1,166,,,,,,
2024-05-20 19:42:00,1015.80,86.0,60.9,42,0,136,,,,,,
2024-05-20 19:57:00,1015.80,86.0,64.0,48,0,119,,,,,,
2024-05-20 20:12:00,1015.60,85.0,63.1,48,0,181,,,,,,
2024-05-20 20:27:00,1015.40,85.0,61.2,44,1,16,,,,,,
2024-05-20 20:42:00,1015.50,84.0,60.3,44,0,101,,,,,,
2024-05-20 20:57:00,1015.20,87.0,64.3,46,0,168,,,,,,
2024-05-20 21:12:00,1015.30,86.0,61.5,43,0,155,,,,,,
2024-05-20 21:27:00,1014.90,86.0,62.1,45,0,161,,,,,,
2024-05-20 21:42:00,1015.00,84.0,62.8,48,0,176,,,,,,
2024-05-20 21:57:00,1014.90,84.0,61.6,46,0,182,,,,,,
2024-05-20 22:12:00,1014.80,84.0,61.6,46,0,178,,,,,,
2024-05-20 22:27:00,1014.70,84.0,62.2,48,0,173,,,,,,
2024-05-20 22:42:00,1015.00,86.0,63.4,47,0,170,,,,,,
2024-05-20 22:57:00,1014.80,85.0,62.5,47,0,198,,,,,,
2024-05-20 23:13:00,1014.90,84.0,62.8,48,0,184,,,,,,
2024-05-20 23:28:00,1014.90,82.0,64.7,56,0,120,,,,,,
2024-05-20 23:43:00,1014.90,77.0,63.4,63,0,132,,,,,,
2024-05-20 23:58:00,1015.10,75.0,63.3,66,1,115,,,,,,
2024-05-21 00:13:00,1015.40,74.0,63.2,69,0,148,,,,,,
2024-05-21 00:28:00,1015.40,72.0,62.5,72,0,136,,,,,,
2024-05-21 00:43:00,1015.40,70.0,62.1,76,0,108,,,,,,
2024-05-21 00:48:00,1015.40,70.0,62.2,76,0,114,1015.03,71.5,61.9,71,,269
2024-05-21 00:58:00,1015.30,69.0,62.0,78,0,98,1015.03,72.2,61.7,69,,65
2024-05-21 01:13:00,1015.50,68.0,62.3,81,0,156,,,,,,
2024-05-21 01:28:00,1015.90,67.0,61.3,82,0,177,,,,,,
2024-05-21 01:43:00,1015.60,66.0,61.7,86,0,165,,,,,,
2024-05-21 01:48:00,1015.90,66.0,61.7,86,0,0,1015.33,67.8,60.9,78,,240
2024-05-21 01:58:00,1015.70,65.0,61.4,87,0,152,1015.38,68.6,60.7,75,,65
2024-05-21 02:13:00,1015.90,64.0,60.4,87,0,136,,,,,,
2024-05-21 02:28:00,1015.90,64.0,61.0,89,0,172,,,,,,
2024-05-21 02:44:00,1015.70,63.0,60.0,90,0,158,,,,,,
2024-05-21 02:49:00,1015.60,63.0,60.0,89,1,121,1015.36,65.9,60.5,82,,269
2024-05-21 02:59:00,1015.50,63.0,60.3,90,0,114,1015.36,65.9,60.3,82,,65
2024-05-21 03:14:00,1015.70,63.0,60.3,91,0,154,,,,,,
2024-05-21 03:29:00,1015.60,62.0,59.6,92,0,124,,,,,,
2024-05-21 03:44:00,1015.50,62.0,60.0,92,0,148,,,,,,
2024-05-21 03:49:00,1015.50,62.0,59.9,92,0,0,1015.16,64.2,59.9,85,,240
2024-05-21 03:59:00,1015.50,61.0,58.9,92,0,0,1015.16,64.2,59.8,85,,36
2024-05-21 04:14:00,1015.40,61.0,59.3,94,0,172,,,,,,
2024-05-21 04:29:00,1015.40,61.0,59.5,94,0,162,,,,,,
2024-05-21 04:44:00,1015.60,61.0,59.5,94,0,196,,,,,,
2024-05-21 04:49:00,1015.50,61.0,59.5,94,0,0,1015.00,62.5,59.3,89,,221
2024-05-21 04:59:00,1015.60,61.0,59.5,94,0,0,1015.17,62.5,59.2,88,,36
2024-05-21 05:14:00,1015.70,61.0,59.5,94,0,161,,,,,,
2024-05-21 05:29:00,1015.40,61.0,59.5,94,0,154,,,,,,
2024-05-21 05:44:00,1015.50,60.0,58.6,94,0,153,,,,,,
2024-05-21 05:49:00,1015.50,60.0,58.5,94,0,0,1014.62,60.7,58.8,93,,221
2024-05-21 05:59:00,1015.50,60.0,58.5,94,0,0,1015.04,60.7,58.7,92,,36
2024-05-21 06:14:00,1015.50,60.0,58.6,94,0,153,,,,,,
2024-05-21 06:29:00,1015.50,59.0,57.6,95,0,154,,,,,,
2024-05-21 06:44:00,1015.30,59.0,57.6,95,0,154,,,,,,
2024-05-21 06:49:00,1015.50,59.0,57.5,94,0,0,1014.96,60.1,58.4,94,,222
2024-05-21 06:54:00,1015.50,59.0,57.5,94,0,132,1014.96,60.1,58.5,94,,65
2024-05-21 07:00:00,1015.40,59.0,57.6,95,0,145,,,,,,
2024-05-21 07:15:00,1015.40,59.0,57.6,95,0,119,,,,,,
2024-05-21 07:30:00,1015.60,58.0,56.6,94,0,136,,,,,,
2024-05-21 07:40:00,1015.40,58.0,56.5,94,0,0,1014.49,59.8,57.9,93,,40
2024-05-21 07:45:00,1015.50,58.0,56.5,94,0,130,1014.95,59.8,57.9,93,,241
2024-05-21 07:50:00,1015.30,58.0,56.5,94,0,0,1014.95,59.8,57.9,93,,36
2024-05-21 07:55:00,1015.40,58.0,56.5,94,0,0,1015.02,59.8,57.9,93,,36
2024-05-21 08:00:00,1015.50,58.0,56.6,94,0,148,,,,,,
2024-05-21 08:15:00,1015.30,59.0,57.6,95,0,130,,,,,,
2024-05-21 08:30:00,1015.20,59.0,57.6,95,1,140,,,,,,
2024-05-21 08:45:00,1015.30,58.0,56.5,94,0,0,1014.82,59.2,57.4,93,,240
2024-05-21 08:55:00,1015.30,58.0,56.5,94,0,0,1014.82,59.2,57.4,93,,36
2024-05-21 09:00:00,1015.10,58.0,56.6,94,0,155,,,,,,
2024-05-21 09:15:00,1015.20,58.0,56.6,94,0,145,,,,,,
2024-05-21 09:30:00,1015.20,58.0,56.6,94,0,133,,,,,,
2024-05-21 09:45:00,1015.40,58.0,56.5,94,0,0,1014.78,57.5,56.9,97,,222
2024-05-21 09:55:00,1015.60,58.0,56.5,94,0,0,1014.97,57.5,56.9,97,,36
2024-05-21 10:00:00,1015.60,58.0,56.6,94,0,144,,,,,,
2024-05-21 10:15:00,1015.90,58.0,56.6,94,0,149,,,,,,
2024-05-21 10:30:00,1016.30,58.0,56.6,94,0,152,,,,,,
2024-05-21 10:45:00,1016.20,59.0,57.5,94,0,0,1015.68,59.3,57.8,94,,222
2024-05-21 10:55:00,1016.40,59.0,57.5,94,0,0,1015.68,59.3,57.8,94,,36
2024-05-21 11:00:00,1016.20,59.0,57.6,95,0,150,,,,,,
2024-05-21 11:15:00,1016.10,59.0,57.6,95,0,148,,,,,,
2024-05-21 11:31:00,1016.10,60.0,58.6,94,0,161,,,,,,
2024-05-21 11:41:00,1016.10,61.0,59.5,94,0,140,,,,,,
2024-05-21 11:46:00,1016.10,62.0,60.5,94,0,0,1015.42,63.9,60.7,89,,221
2024-05-21 11:56:00,1016.20,62.0,60.5,94,0,0,1015.95,63.9,60.7,89,,36
2024-05-21 12:11:00,1016.30,64.0,62.5,95,0,144,,,,,,
2024-05-21 12:26:00,1016.30,67.0,63.6,88,0,146,,,,,,
2024-05-21 12:41:00,1016.10,70.0,64.6,82,0,154,,,,,,
2024-05-21 12:46:00,1016.40,69.0,63.7,83,0,160,1015.25,69.5,63.5,81,,250
2024-05-21 12:56:00,1016.20,70.0,64.3,82,1,139,1015.70,69.5,63.6,81,,65
2024-05-21 13:11:00,1016.40,71.0,64.2,79,0,152,,,,,,
2024-05-21 13:26:00,1016.20,73.0,64.6,74,0,165,,,,,,
2024-05-21 13:41:00,1016.10,74.0,64.8,72,0,150,,,,,,
2024-05-21 13:56:00,1016.10,73.0,63.4,71,1,199,,,,,,
2024-05-21 14:12:00,1016.40,75.0,63.7,67,1,244,,,,,,
2024-05-21 14:27:00,1016.10,76.0,64.7,68,2,279,,,,,,
2024-05-21 14:42:00,1016.00,75.0,64.9,70,0,156,,,,,,
2024-05-21 14:57:00,1016.10,77.0,65.6,67,0,156,,,,,,
2024-05-21 15:12:00,1016.00,76.0,64.7,68,0,186,,,,,,
2024-05-21 15:27:00,1016.00,78.0,64.8,63,0,101,,,,,,
2024-05-21 15:42:00,1016.10,78.0,65.3,64,4,162,,,,,,
2024-05-21 15:57:00,1015.80,80.0,65.8,62,0,111,,,,,,
2024-05-21 16:12:00,1015.70,80.0,64.4,58,2,171,,,,,,
2024-05-21 16:27:00,1015.30,80.0,63.9,57,0,152,,,,,,
2024-05-21 16:42:00,1015.10,80.0,64.8,59,0,129,,,,,,
2024-05-21 16:57:00,1015.00,83.0,65.1,55,2,253,,,,,,
2024-05-21 17:12:00,1014.90,83.0,64.6,53,2,180,,,,,,
2024-05-21 17:28:00,1014.80,82.0,63.7,54,5,176,,,,,,
2024-05-21 17:43:00,1014.60,82.0,63.1,52,0,183,,,,,,
2024-05-21 17:58:00,1014.70,84.0,63.9,50,3,200,,,,,,
2024-05-21 18:13:00,1014.60,84.0,64.5,51,0,151,,,,,,
2024-05-21 18:28:00,1014.70,84.0,63.3,50,0,242,,,,,,
2024-05-21 18:43:00,1014.30,85.0,67.0,54,1,159,,,,,,
2024-05-21 18:58:00,1014.20,86.0,66.8,52,1,189,,,,,,
2024-05-21 19:13:00,1014.10,84.0,62.8,48,0,159,,,,,,
2024-05-21 19:28:00,1013.90,85.0,62.5,47,2,157,,,,,,
2024-05-21 19:43:00,1013.60,85.0,61.9,46,2,49,,,,,,
2024-05-21 19:58:00,1013.30,85.0,62.5,47,0,131,,,,,,
2024-05-21 20:13:00,1013.50,85.0,63.1,48,0,168,,,,,,
2024-05-21 20:28:00,1013.50,88.0,64.6,45,0,164,,,,,,
2024-05-21 20:43:00,1013.50,88.0,64.6,45,0,144,,,,,,
2024-05-21 20:58:00,1013.10,87.0,59.7,39,2,172,,,,,,
2024-05-21 21:13:00,1013.40,86.0,60.9,42,2,191,,,,,,
2024-05-21 21:28:00,1013.50,86.0,58.8,40,2,180,,,,,,
2024-05-21 21:44:00,1013.70,87.0,59.7,39,0,138,,,,,,
2024-05-21 21:59:00,1013.60,86.0,56.7,37,2,305,,,,,,
2024-05-21 22:14:00,1013.50,85.0,57.9,40,0,164,,,,,,
2024-05-21 22:29:00,1013.50,85.0,58.6,41,1,219,,,,,,
2024-05-21 22:44:00,1013.70,85.0,59.3,41,0,207,,,,,,
2024-05-21 22:59:00,1013.40,84.0,58.4,42,0,159,,,,,,
2024-05-21 23:14:00,1013.50,84.0,59.1,42,0,191,,,,,,
2024-05-21 23:29:00,1012.90,82.0,57.9,44,0,168,,,,,,
2024-05-21 23:44:00,1013.00,80.0,56.7,44,0,162,,,,,,
2024-05-21 23:59:00,1012.90,79.0,56.4,46,2,179,,,,,,
2024-05-22 00:14:00,1013.30,78.0,56.1,46,0,172,,,,,,
2024-05-22 00:29:00,1013.30,77.0,56.4,48,0,142,,,,,,
2024-05-22 00:44:00,1013.40,77.0,56.4,48,0,159,,,,,,
2024-05-22 00:49:00,1013.50,76.0,55.5,49,0,199,1013.17,75.4,58.0,54,,244
2024-05-22 00:59:00,1013.50,75.0,56.3,52,0,0,1013.17,75.4,49.9,40,,38
2024-05-22 01:14:00,1014.00,75.0,56.7,52,0,168,,,,,,
2024-05-22 01:30:00,1013.90,75.0,56.7,52,0,193,,,,,,
2024-05-22 01:40:00,1013.90,75.0,57.4,54,0,195,1013.68,71.5,57.7,61,141.8,85
2024-05-22 01:45:00,1014.00,74.0,56.4,54,0,156,1013.68,71.5,57.7,61,,251
2024-05-22 01:50:00,1014.00,74.0,56.4,54,0,158,1013.68,71.5,57.7,61,,67
2024-05-22 01:55:00,1014.00,74.0,56.4,54,0,0,1013.79,71.5,57.4,61,,38
2024-05-22 02:00:00,1014.10,74.0,56.8,54,0,172,,,,,,
2024-05-22 02:15:00,1013.90,73.0,56.4,55,0,176,,,,,,
2024-05-22 02:30:00,1014.10,72.0,54.9,54,1,201,,,,,,
2024-05-22 02:40:00,1014.00,72.0,55.6,56,0,0,1013.79,68.8,57.1,66,141.6,55
2024-05-22 02:45:00,1014.10,71.0,55.2,57,0,260,1013.79,69.5,57.1,64,,251
2024-05-22 02:50:00,1014.10,71.0,55.2,57,0,172,1013.79,69.2,57.1,65,,67
2024-05-22 02:55:00,1014.10,71.0,56.1,59,0,0,1013.89,68.8,56.7,65,,38
2024-05-22 03:00:00,1014.10,70.0,55.5,59,0,164,,,,,,
2024-05-22 03:15:00,1014.00,69.0,55.0,61,0,144,,,,,,
2024-05-22 03:30:00,1014.30,69.0,55.0,61,0,167,,,,,,
2024-05-22 03:45:00,1014.40,69.0,55.6,62,0,0,1014.03,67.0,56.1,68,,222
2024-05-22 03:55:00,1014.20,69.0,55.2,61,0,0,1014.03,67.3,55.7,66,,38
2024-05-22 04:00:00,1014.30,69.0,55.4,62,0,142,,,,,,
2024-05-22 04:15:00,1014.20,66.0,54.7,66,0,182,,,,,,
2024-05-22 04:30:00,1014.40,66.0,55.1,68,0,163,,,,,,
2024-05-22 04:45:00,1014.10,64.0,54.9,72,0,0,1013.89,64.6,55.8,73,,229
2024-05-22 04:55:00,1014.20,64.0,56.4,76,0,175,1013.89,64.6,55.4,72,,67
2024-05-22 05:00:00,1014.20,63.0,55.0,75,0,150,,,,,,
2024-05-22 05:15:00,1014.10,63.0,55.7,76,0,163,,,,,,
2024-05-22 05:30:00,1013.90,62.0,55.8,79,0,143,,,,,,
2024-05-22 05:45:00,1013.90,61.0,55.2,81,0,0,1012.99,62.1,56.1,80,,231
2024-05-22 05:55:00,1014.10,61.0,54.8,80,0,133,1013.48,62.1,55.9,80,,65
2024-05-22 06:00:00,1014.00,61.0,54.8,79,0,138,,,,,,
2024-05-22 06:15:00,1014.10,61.0,55.1,80,0,140,,,,,,
2024-05-22 06:31:00,1014.00,61.0,54.4,79,0,141,,,,,,
2024-05-22 06:46:00,1013.90,63.0,55.1,75,0,0,1013.77,62.5,55.4,77,,224
2024-05-22 06:56:00,1014.00,62.0,55.5,79,1,164,1013.77,62.5,55.1,76,,67
2024-05-22 07:11:00,1014.00,59.0,55.1,86,0,164,,,,,,
2024-05-22 07:26:00,1014.00,58.0,54.5,87,0,137,,,,,,
2024-05-22 07:41:00,1014.20,58.0,54.5,87,0,138,,,,,,
2024-05-22 07:46:00,1014.20,59.0,55.7,88,0,0,1014.06,61.1,55.1,80,,222
2024-05-22 07:56:00,1014.60,58.0,54.8,88,0,0,1014.06,60.4,54.9,81,,36
2024-05-22 08:11:00,1014.60,58.0,54.8,88,0,133,,,,,,
2024-05-22 08:26:00,1014.70,58.0,55.1,89,0,134,,,,,,
2024-05-22 08:41:00,1015.30,57.0,54.4,91,0,136,,,,,,
2024-05-22 08:46:00,1015.10,57.0,54.7,91,0,134,1014.73,59.4,54.9,85,,253
2024-05-22 08:56:00,1015.20,57.0,54.7,91,0,0,1014.73,58.7,54.7,86,,36
2024-05-22 09:11:00,1015.20,57.0,54.7,92,0,151,,,,,,
2024-05-22 09:26:00,1015.40,56.0,54.0,92,0,142,,,,,,
2024-05-22 09:41:00,1015.50,56.0,54.0,92,0,137,,,,,,
2024-05-22 09:46:00,1015.40,56.0,54.0,92,0,0,1014.93,57.4,54.8,90,,221
2024-05-22 09:56:00,1015.40,56.0,54.3,93,0,0,1014.93,57.4,54.7,90,,36
2024-05-22 10:11:00,1015.50,57.0,55.0,92,0,139,,,,,,
2024-05-22 10:26:00,1015.50,57.0,55.0,92,0,125,,,,,,
2024-05-22 10:41:00,1015.30,58.0,55.7,92,0,151,,,,,,
2024-05-22 10:46:00,1015.50,58.0,55.6,91,0,0,1015.08,59.8,56.3,88,,221
2024-05-22 10:56:00,1015.60,59.0,56.3,90,0,0,1015.08,59.8,55.9,86,,36
2024-05-22 11:12:00,1015.60,60.0,56.7,88,0,140,,,,,,
2024-05-22 11:27:00,1015.50,62.0,58.1,86,0,144,,,,,,
2024-05-22 11:42:00,1015.40,63.0,58.1,83,0,151,,,,,,
2024-05-22 11:47:00,1015.40,64.0,58.4,82,0,151,1014.92,66.0,59.4,79,,251
2024-05-22 11:57:00,1015.40,66.0,59.7,80,0,0,1014.96,66.0,58.9,77,,38
2024-05-22 12:12:00,1015.40,67.0,60.3,78,0,139,,,,,,
2024-05-22 12:27:00,1015.20,69.0,60.7,74,1,85,,,,,,
2024-05-22 12:42:00,1015.10,72.0,62.1,71,0,133,,,,,,
2024-05-22 12:47:00,1015.00,72.0,62.6,72,0,114,1014.23,70.7,61.9,73,,250
2024-05-22 12:57:00,1015.00,73.0,62.0,68,0,0,1014.73,70.7,61.3,72,,38
2024-05-22 13:12:00,1015.20,75.0,62.9,65,0,160,,,,,,
2024-05-22 13:27:00,1014.90,75.0,63.3,66,0,145,,,,,,
2024-05-22 13:42:00,1014.80,77.0,63.4,63,2,278,,,,,,
2024-05-22 13:57:00,1014.50,79.0,63.9,59,1,267,,,,,,
2024-05-22 14:12:00,1014.60,80.0,65.8,62,0,205,,,,,,
2024-05-22 14:27:00,1014.30,80.0,64.4,58,4,214,,,,,,
2024-05-22 14:42:00,1014.50,81.0,65.3,59,1,198,,,,,,
2024-05-22 14:57:00,1014.40,81.0,65.3,59,0,135,,,,,,
2024-05-22 15:13:00,1014.20,83.0,67.2,59,1,190,,,,,,
2024-05-22 15:28:00,1014.30,84.0,66.6,55,0,174,,,,,,
2024-05-22 15:43:00,1014.10,84.0,66.1,54,0,152,,,,,,
2024-05-22 15:58:00,1013.80,84.0,67.6,57,0,161,,,,,,
2024-05-22 16:13:00,1013.30,86.0,64.6,48,0,165,,,,,,
2024-05-22 16:28:00,1013.00,87.0,64.9,48,1,43,,,,,,
2024-05-22 16:43:00,1013.00,87.0,63.7,45,1,195,,,,,,
2024-05-22 16:58:00,1012.70,87.0,63.0,44,0,192,,,,,,
2024-05-22 17:13:00,1012.70,87.0,61.8,42,0,155,,,,,,
2024-05-22 17:28:00,1012.70,87.0,61.8,42,2,278,,,,,,
2024-05-22 17:43:00,1012.60,87.0,63.0,44,1,155,,,,,,
2024-05-22 17:58:00,1012.20,88.0,64.6,45,2,208,,,,,,
2024-05-22 18:13:00,1012.30,87.0,61.8,42,6,211,,,,,,
2024-05-22 18:28:00,1012.00,86.0,62.1,45,2,113,,,,,,
2024-05-22 18:43:00,1012.00,85.0,61.9,46,3,192,,,,,,
2024-05-22 18:58:00,1011.70,87.0,66.7,51,0,157,,,,,,
2024-05-22 19:13:00,1011.80,87.0,63.0,44,2,273,,,,,,
2024-05-22 19:28:00,1011.60,88.0,63.3,43,3,216,,,,,,
2024-05-22 19:43:00,1011.10,88.0,63.3,43,4,287,,,,,,
2024-05-22 19:59:00,1011.20,88.0,64.6,45,2,103,,,,,,
2024-05-22 20:14:00,1011.20,85.0,63.7,49,0,173,,,,,,
2024-05-22 20:29:00,1011.40,84.0,63.3,50,0,198,,,,,,
2024-05-22 20:44:00,1011.90,77.0,66.9,71,4,270,,,,,,
2024-05-22 20:59:00,1011.80,71.0,64.9,80,4,87,,,,,,
2024-05-22 21:14:00,1011.80,71.0,65.6,83,0,128,,,,,,
2024-05-22 21:29:00,1011.40,73.0,68.2,84,0,163,,,,,,
2024-05-22 21:44:00,1011.30,75.0,68.4,80,0,181,,,,,,
2024-05-22 21:59:00,1011.20,77.0,70.0,78,1,162,,,,,,
2024-05-22 22:14:00,1010.90,76.0,69.7,80,0,156,,,,,,
2024-05-22 22:29:00,1011.20,76.0,67.9,75,0,168,,,,,,
2024-05-22 22:44:00,1011.50,76.0,69.0,78,0,172,,,,,,
2024-05-22 22:59:00,1011.60,76.0,66.3,71,0,172,,,,,,
2024-05-22 23:14:00,1012.00,76.0,64.2,66,0,145,,,,,,
2024-05-22 23:29:00,1011.90,76.0,63.8,65,0,158,,,,,,
2024-05-22 23:44:00,1012.00,75.0,64.1,68,2,162,,,,,,
2024-05-22 23:59:00,1011.30,74.0,62.3,66,2,210,,,,,,
2024-05-23 00:15:00,1011.90,73.0,60.5,64,1,182,,,,,,
2024-05-23 00:30:00,1011.80,72.0,59.6,65,0,162,,,,,,
2024-05-23 00:40:00,1011.80,72.0,60.6,67,0,0,1011.42,70.8,61.2,71,143.5,55
2024-05-23 00:45:00,1011.90,71.0,60.1,68,0,0,1011.61,70.8,61.2,71,,221
2024-05-23 00:50:00,1012.00,71.0,60.1,68,0,141,1011.64,70.8,61.2,71,,67
2024-05-23 00:55:00,1011.90,71.0,60.5,69,0,0,1011.69,70.8,61.1,71,,38
2024-05-23 01:00:00,1012.10,71.0,61.1,70,1,142,,,,,,
2024-05-23 01:15:00,1012.20,69.0,60.7,74,0,151,,,,,,
2024-05-23 01:30:00,1012.50,68.0,61.6,79,0,138,,,,,,
2024-05-23 01:45:00,1012.50,67.0,60.4,79,0,0,1012.16,67.9,60.1,76,,224
2024-05-23 01:55:00,1012.80,67.0,60.4,79,1,151,1012.16,67.9,59.9,75,,67
2024-05-23 02:00:00,1013.00,67.0,60.3,78,0,127,,,,,,
2024-05-23 02:15:00,1012.70,68.0,60.5,76,0,134,,,,,,
2024-05-23 02:30:00,1012.20,67.0,60.3,78,1,117,,,,,,
2024-05-23 02:45:00,1012.30,67.0,60.4,79,1,122,1011.89,66.6,60.1,79,,260
2024-05-23 02:55:00,1012.30,67.0,60.4,79,0,0,1011.92,66.6,61.4,83,,36
2024-05-23 03:00:00,1012.10,66.0,59.6,80,0,144,,,,,,
2024-05-23 03:15:00,1012.30,66.0,59.6,80,0,160,,,,,,
2024-05-23 03:30:00,1012.40,65.0,59.7,82,0,144,,,,,,
2024-05-23 03:45:00,1012.40,64.0,59.4,85,0,142,1012.05,65.7,60.6,83,,253
2024-05-23 03:55:00,1012.60,65.0,59.8,83,0,0,1012.05,65.7,60.1,82,,38
2024-05-23 04:00:00,1012.20,65.0,59.7,82,0,188,,,,,,
2024-05-23 04:16:00,1012.50,65.0,60.0,83,0,172,,,,,,
2024-05-23 04:26:00,1012.30,65.0,60.4,84,0,180,,,,,,
2024-05-23 04:41:00,1012.20,65.0,60.7,85,0,157,,,,,,
2024-05-23 04:46:00,1012.10,65.0,60.7,86,0,0,1011.73,64.9,60.8,86,,224
2024-05-23 04:56:00,1011.90,66.0,61.7,86,0,0,1011.73,65.0,60.5,85,,36
2024-05-23 05:11:00,1011.80,63.0,59.7,88,0,142,,,,,,
2024-05-23 05:26:00,1012.10,62.0,59.3,91,0,159,,,,,,
2024-05-23 05:41:00,1012.20,62.0,59.6,92,0,170,,,,,,
2024-05-23 05:46:00,1012.00,61.0,58.6,91,0,0,1011.62,63.4,60.6,90,,222
2024-05-23 05:56:00,1012.10,61.0,58.9,92,0,0,1011.62,63.4,60.1,88,,36
2024-05-23 06:11:00,1011.80,61.0,59.0,93,0,152,,,,,,
2024-05-23 06:26:00,1012.00,60.0,58.3,94,0,172,,,,,,
2024-05-23 06:41:00,1011.60,60.0,58.6,94,0,143,,,,,,
2024-05-23 06:46:00,1011.80,60.0,58.5,94,0,0,1011.50,62.6,60.2,91,,240
2024-05-23 06:56:00,1011.80,61.0,59.5,94,0,0,1011.50,62.6,59.8,90,,36
2024-05-23 07:11:00,1011.80,60.0,58.6,94,0,165,,,,,,
2024-05-23 07:26:00,1012.10,60.0,58.6,94,0,142,,,,,,
2024-05-23 07:41:00,1011.60,60.0,58.6,94,0,171,,,,,,
2024-05-23 07:46:00,1011.80,60.0,58.5,94,0,148,1011.15,62.1,60.1,93,,250
2024-05-23 07:56:00,1011.90,60.0,58.5,94,0,0,1011.35,62.1,59.8,92,,36
2024-05-23 08:12:00,1011.90,60.0,58.6,94,0,147,,,,,,
2024-05-23 08:27:00,1011.90,60.0,58.6,94,0,134,,,,,,
2024-05-23 08:42:00,1011.80,59.0,57.6,95,0,175,,,,,,
2024-05-23 08:47:00,1011.80,59.0,57.5,94,0,0,1011.48,61.9,59.8,92,,222
2024-05-23 08:57:00,1011.80,59.0,57.5,94,0,0,1011.48,61.9,50.6,66,,38
2024-05-23 09:12:00,1012.50,59.0,57.6,95,0,154,,,,,,
2024-05-23 09:27:00,1012.30,60.0,58.6,94,0,162,,,,,,
2024-05-23 09:42:00,1012.60,60.0,58.6,94,0,153,,,,,,
2024-05-23 09:47:00,1012.60,60.0,58.5,94,2,343,1011.85,62.0,60.2,93,,250
2024-05-23 09:57:00,1012.30,62.0,60.5,94,0,0,1011.85,62.0,59.9,92,,38
2024-05-23 10:12:00,1012.60,61.0,59.5,94,0,174,,,,,,
2024-05-23 10:27:00,1012.60,62.0,60.5,95,0,153,,,,,,
2024-05-23 10:42:00,1012.80,61.0,59.5,94,0,137,,,,,,
2024-05-23 10:47:00,1013.00,61.0,59.5,94,1,130,1012.23,62.7,60.4,92,,250
2024-05-23 10:57:00,1013.30,61.0,59.5,94,0,0,1012.23,62.7,60.1,91,,38
2024-05-23 11:13:00,1013.90,61.0,59.5,94,0,153,,,,,,
2024-05-23 11:28:00,1014.50,62.0,60.5,95,0,160,,,,,,
2024-05-23 11:43:00,1014.40,61.0,59.5,94,0,137,,,,,,
2024-05-23 11:48:00,1014.60,61.0,59.5,94,0,0,1014.02,63.6,59.7,87,,222
2024-05-23 11:58:00,1014.90,62.0,60.5,94,0,126,1014.02,63.6,59.4,85,,67
2024-05-23 12:13:00,1015.10,62.0,60.5,95,0,159,,,,,,
2024-05-23 12:28:00,1015.20,63.0,61.5,94,0,159,,,,,,
2024-05-23 12:43:00,1014.90,63.0,61.5,94,0,165,,,,,,
2024-05-23 12:48:00,1014.90,63.0,61.5,94,0,0,1014.40,64.2,59.5,84,,221
2024-05-23 12:58:00,1015.00,64.0,62.5,94,0,0,1014.40,64.2,59.1,83,,38
2024-05-23 13:13:00,1014.90,65.0,62.9,92,0,163,,,,,,
2024-05-23 13:28:00,1014.60,66.0,62.3,88,0,158,,,,,,
2024-05-23 13:43:00,1015.00,67.0,61.7,83,0,176,,,,,,
2024-05-23 13:58:00,1015.10,68.0,60.1,75,2,319,,,,,,
2024-05-23 14:13:00,1015.10,67.0,59.5,76,6,309,,,,,,
2024-05-23 14:28:00,1015.10,67.0,59.2,76,2,263,,,,,,
2024-05-23 14:43:00,1015.10,68.0,59.4,73,2,286,,,,,,
2024-05-23 14:58:00,1015.20,68.0,59.0,72,1,118,,,,,,
2024-05-23 15:13:00,1015.00,69.0,58.8,70,0,161,,,,,,
2024-05-23 15:28:00,1014.90,70.0,58.1,66,1,124,,,,,,
2024-05-23 15:43:00,1014.70,71.0,58.6,65,2,281,,,,,,
2024-05-23 15:58:00,1014.60,71.0,55.9,59,2,281,,,,,,
2024-05-23 16:13:00,1014.50,73.0,58.7,60,0,151,,,,,,
2024-05-23 16:28:00,1014.50,72.0,58.2,61,4,9,,,,,,
2024-05-23 16:44:00,1014.70,73.0,58.3,60,1,176,,,,,,
2024-05-23 16:59:00,1014.20,73.0,56.9,56,0,160,,,,,,
2024-05-23 17:14:00,1014.20,75.0,56.7,52,1,175,,,,,,
2024-05-23 17:29:00,1014.10,77.0,56.9,49,2,101,,,,,,
2024-05-23 17:44:00,1013.80,76.0,54.9,47,1,177,,,,,,
2024-05-23 17:59:00,1013.80,78.0,55.5,45,4,282,,,,,,
2024-05-23 18:14:00,1013.80,77.0,52.1,42,3,319,,,,,,
2024-05-23 18:29:00,1014.00,77.0,50.1,38,2,320,,,,,,
2024-05-23 18:44:00,1013.90,77.0,49.4,38,2,248,,,,,,
2024-05-23 18:59:00,1013.90,76.0,50.6,40,0,201,,,,,,
2024-05-23 19:14:00,1013.50,78.0,52.4,40,2,226,,,,,,
2024-05-23 19:29:00,1013.70,78.0,51.0,38,0,170,,,,,,
2024-05-23 19:44:00,1013.50,79.0,55.2,43,0,177,,,,,,
2024-05-23 19:59:00,1013.00,78.0,52.4,40,2,316,,,,,,
2024-05-23 20:14:00,1012.80,79.0,54.6,43,2,335,,,,,,
2024-05-23 20:29:00,1012.70,79.0,52.6,39,1,253,,,,,,
2024-05-23 20:44:00,1012.60,79.0,52.6,39,2,233,,,,,,
2024-05-23 21:00:00,1012.50,78.0,55.5,45,0,172,,,,,,
2024-05-23 21:15:00,1012.80,79.0,53.3,40,0,99,,,,,,
2024-05-23 21:30:00,1012.80,79.0,54.6,43,1,239,,,,,,
2024-05-23 21:45:00,1012.80,78.0,52.4,40,2,276,,,,,,
2024-05-23 22:00:00,1012.70,79.0,55.2,43,0,183,,,,,,
2024-05-23 22:15:00,1012.60,78.0,55.5,45,1,271,,,,,,
2024-05-23 22:30:00,1012.40,77.0,53.4,44,1,202,,,,,,
2024-05-23 22:45:00,1012.70,78.0,54.3,44,0,189,,,,,,
2024-05-23 23:00:00,1012.30,79.0,54.6,43,1,304,,,,,,
2024-05-23 23:15:00,1012.30,76.0,54.3,46,0,149,,,,,,
2024-05-23 23:30:00,1012.30,75.0,54.5,49,0,101,,,,,,
2024-05-23 23:45:00,1012.30,71.0,55.0,57,0,131,,,,,,
2024-05-24 00:15:00,1012.50,67.0,54.8,65,0,103,,,,,,
2024-05-24 00:30:00,1012.60,64.0,52.8,67,0,154,,,,,,
2024-05-24 00:45:00,1012.70,63.0,53.6,71,0,96,1012.41,66.4,52.9,61,,258
2024-05-24 00:55:00,1012.70,62.0,53.4,73,1,94,1012.41,67.4,52.2,58,,67
2024-05-24 01:00:00,1012.90,62.0,54.0,74,0,121,,,,,,
2024-05-24 01:15:00,1012.90,61.0,53.7,76,0,152,,,,,,
2024-05-24 01:30:00,1013.30,60.0,53.5,78,0,123,,,,,,
2024-05-24 01:45:00,1013.50,59.0,52.9,80,0,133,1012.97,62.9,52.2,68,,256
2024-05-24 01:56:00,1013.50,59.0,53.5,82,0,0,1012.94,63.7,51.3,64,,38
2024-05-24 02:11:00,1013.70,58.0,52.5,81,0,145,,,,,,
2024-05-24 02:26:00,1013.70,57.0,52.2,83,0,138,,,,,,
2024-05-24 02:41:00,1013.70,57.0,52.5,84,0,95,,,,,,
2024-05-24 02:46:00,1013.70,57.0,52.5,85,0,138,1013.17,59.8,51.8,74,,269
2024-05-24 02:56:00,1013.80,56.0,51.2,83,0,0,1013.17,59.7,51.2,73,,36
2024-05-24 03:11:00,1013.80,55.0,51.2,86,0,154,,,,,,
2024-05-24 03:26:00,1014.00,54.0,50.8,88,0,159,,,,,,
2024-05-24 03:41:00,1014.00,54.0,51.1,89,0,139,,,,,,
2024-05-24 03:46:00,1013.80,53.0,50.1,89,0,0,1012.91,57.1,51.1,80,,222
2024-05-24 03:56:00,1014.00,53.0,50.4,90,0,133,1013.24,57.1,50.5,78,,65
2024-05-24 04:11:00,1014.10,54.0,51.7,92,0,149,,,,,,
2024-05-24 04:26:00,1013.70,53.0,50.7,92,0,144,,,,,,
2024-05-24 04:41:00,1013.90,52.0,50.0,93,0,149,,,,,,
2024-05-24 04:46:00,1013.70,51.0,49.0,92,0,0,1013.06,54.2,50.4,87,,222
2024-05-24 04:56:00,1013.80,52.0,50.0,92,0,0,1013.06,54.2,50.1,86,,36
2024-05-24 05:11:00,1013.70,51.0,49.3,93,0,148,,,,,,
2024-05-24 05:26:00,1013.60,51.0,49.3,93,0,124,,,,,,
2024-05-24 05:41:00,1013.70,51.0,49.6,95,0,112,,,,,,
2024-05-24 05:46:00,1013.40,51.0,49.6,94,0,0,1012.70,53.1,49.4,87,,221
2024-05-24 05:56:00,1013.50,51.0,49.6,94,0,0,1012.70,53.1,49.0,85,,36
2024-05-24 06:12:00,1013.40,50.0,48.6,94,0,149,,,,,,
2024-05-24 06:27:00,1013.30,50.0,48.6,94,0,129,,,,,,
2024-05-24 06:42:00,1012.90,49.0,47.6,94,0,141,,,,,,
2024-05-24 06:47:00,1013.00,49.0,47.6,94,0,134,1012.55,52.1,48.9,88,,250
2024-05-24 06:57:00,1013.40,49.0,47.6,94,0,0,1012.58,52.1,48.5,87,,36
2024-05-24 07:12:00,1013.30,50.0,48.6,94,0,150,,,,,,
2024-05-24 07:27:00,1012.90,49.0,47.6,94,0,150,,,,,,
2024-05-24 07:42:00,1013.10,48.0,46.6,95,0,150,,,,,,
2024-05-24 07:47:00,1013.00,48.0,46.6,94,0,0,1012.52,49.6,47.9,93,,221
2024-05-24 07:57:00,1013.40,48.0,46.6,94,0,0,1012.52,49.6,47.7,93,,36
2024-05-24 08:12:00,1013.60,48.0,46.6,95,0,143,,,,,,
2024-05-24 08:27:00,1013.10,49.0,47.6,94,0,151,,,,,,
2024-05-24 08:42:00,1013.10,48.0,46.6,95,0,148,,,,,,
2024-05-24 08:47:00,1013.30,48.0,46.6,94,0,0,1012.63,49.7,47.2,91,,240
2024-05-24 08:57:00,1013.50,48.0,46.6,94,0,0,1012.63,49.7,46.9,89,,36
2024-05-24 09:12:00,1013.30,47.0,45.6,94,0,130,,,,,,
2024-05-24 09:27:00,1013.30,48.0,46.6,95,0,130,,,,,,
2024-05-24 09:42:00,1013.50,48.0,46.6,95,0,124,,,,,,
2024-05-24 09:47:00,1013.50,48.0,46.6,94,0,0,1012.84,49.0,46.8,91,,239
2024-05-24 09:57:00,1013.80,47.0,45.6,94,0,0,1012.84,49.0,46.6,91,,36
2024-05-24 10:13:00,1013.60,48.0,46.6,95,0,128,,,,,,
2024-05-24 10:28:00,1013.80,48.0,46.6,95,0,109,,,,,,
2024-05-24 10:43:00,1014.00,48.0,46.6,95,1,119,,,,,,
2024-05-24 10:48:00,1014.00,49.0,47.6,94,0,193,1012.77,50.3,48.4,92,,251
2024-05-24 10:58:00,1014.00,49.0,47.6,94,0,0,1013.01,50.3,48.0,91,,36
2024-05-24 11:13:00,1013.90,50.0,48.6,94,0,157,,,,,,
2024-05-24 11:28:00,1014.00,50.0,48.6,94,0,137,,,,,,
2024-05-24 11:43:00,1014.00,51.0,49.6,95,0,154,,,,,,
2024-05-24 11:48:00,1013.80,51.0,49.6,94,0,158,1013.12,54.6,51.3,88,,251
2024-05-24 11:58:00,1013.80,52.0,50.6,94,0,0,1013.12,54.6,51.0,87,,38
2024-05-24 12:13:00,1013.60,53.0,51.6,94,0,152,,,,,,
2024-05-24 12:28:00,1013.60,54.0,52.6,95,1,152,,,,,,
2024-05-24 12:43:00,1013.80,57.0,55.6,94,1,172,,,,,,
2024-05-24 12:48:00,1013.70,57.0,54.7,91,0,139,1012.70,62.1,54.1,74,,250
2024-05-24 12:58:00,1013.80,60.0,55.5,85,0,162,1013.07,62.1,53.6,73,,67
2024-05-24 13:13:00,1013.60,65.0,55.4,70,1,134,,,,,,
2024-05-24 13:28:00,1013.40,66.0,55.9,70,0,125,,,,,,
2024-05-24 13:44:00,1013.10,70.0,57.2,63,0,141,,,,,,
2024-05-24 13:59:00,1012.90,73.0,55.4,54,0,161,,,,,,
2024-05-24 14:14:00,1013.00,75.0,54.5,49,2,6,,,,,,
2024-05-24 14:29:00,1013.10,74.0,50.7,44,5,253,,,,,,
2024-05-24 14:44:00,1012.90,74.0,50.1,43,5,327,,,,,,
2024-05-24 14:59:00,1012.60,74.0,50.1,43,3,240,,,,,,
2024-05-24 15:14:00,1012.90,75.0,51.0,43,4,266,,,,,,
2024-05-24 15:29:00,1012.80,76.0,49.2,38,3,166,,,,,,
2024-05-24 15:44:00,1012.70,77.0,48.7,36,7,314,,,,,,
2024-05-24 15:59:00,1012.70,77.0,49.4,38,5,308,,,,,,
2024-05-24 16:14:00,1012.40,76.0,48.5,37,3,245,,,,,,
2024-05-24 16:30:00,1012.40,79.0,52.6,39,1,207,,,,,,
2024-05-24 16:45:00,1012.30,78.0,49.6,37,3,290,,,,,,
2024-05-24 17:00:00,1012.20,77.0,47.2,34,4,270,,,,,,
2024-05-24 17:15:00,1011.80,78.0,51.0,38,0,119,,,,,,
2024-05-24 17:30:00,1011.80,78.0,49.6,37,1,159,,,,,,
2024-05-24 17:45:00,1012.00,78.0,49.6,37,4,331,,,,,,
2024-05-24 18:00:00,1011.70,81.0,50.0,33,3,291,,,,,,
2024-05-24 18:15:00,1011.80,80.0,50.6,35,2,121,,,,,,
2024-05-24 18:30:00,1011.60,80.0,49.9,34,2,199,,,,,,
2024-05-24 18:45:00,1011.40,79.0,50.5,36,2,317,,,,,,
2024-05-24 19:00:00,1011.40,80.0,52.1,38,0,3,,,,,,
2024-05-24 19:15:00,1011.40,81.0,50.7,34,4,253,,,,,,
2024-05-24 19:30:00,1011.80,79.0,50.5,36,1,3,,,,,,
2024-05-24 19:45:00,1011.80,80.0,52.1,38,0,118,,,,,,
2024-05-24 20:00:00,1011.70,79.0,50.5,36,0,173,,,,,,
2024-05-24 20:15:00,1011.90,80.0,52.1,38,0,213,,,,,,
2024-05-24 20:30:00,1011.70,80.0,49.9,34,2,188,,,,,,
2024-05-24 20:45:00,1011.80,80.0,53.5,39,2,286,,,,,,
2024-05-24 21:01:00,1011.70,80.0,51.4,36,0,184,,,,,,
2024-05-24 21:11:00,1011.50,80.0,52.1,38,4,149,,,,,,
2024-05-24 21:26:00,1011.70,80.0,52.1,38,2,175,,,,,,
2024-05-24 21:41:00,1011.60,80.0,52.1,38,0,328,,,,,,
2024-05-24 21:56:00,1011.30,78.0,51.0,38,2,332,,,,,,
2024-05-24 22:11:00,1011.40,79.0,53.3,40,1,161,,,,,,
2024-05-24 22:26:00,1011.70,77.0,54.0,44,2,243,,,,,,
2024-05-24 22:41:00,1011.40,75.0,52.8,46,5,14,,,,,,
2024-05-24 22:56:00,1011.20,75.0,52.8,46,0,166,,,,,,
2024-05-24 23:11:00,1011.60,75.0,52.8,46,0,89,,,,,,
2024-05-24 23:26:00,1011.80,74.0,52.5,46,1,53,,,,,,
2024-05-24 23:41:00,1011.80,73.0,52.7,48,1,275,,,,,,
2024-05-24 23:56:00,1012.00,71.0,52.0,51,0,89,,,,,,
2024-05-25 00:11:00,1012.20,69.0,50.6,51,2,7,,,,,,
2024-05-25 00:26:00,1012.00,68.0,50.7,53,1,36,,,,,,
2024-05-25 00:41:00,1012.10,66.0,50.3,56,1,95,,,,,,
2024-05-25 00:46:00,1012.00,65.0,49.5,57,0,114,1011.79,67.2,50.9,56,,251
2024-05-25 00:56:00,1012.40,64.0,51.3,63,0,119,1011.79,67.2,50.5,55,,67
2024-05-25 01:11:00,1012.60,62.0,50.1,64,0,91,,,,,,
2024-05-25 01:27:00,1012.70,60.0,49.8,69,0,123,,,,,,
2024-05-25 01:42:00,1012.70,60.0,49.4,67,1,64,,,,,,
2024-05-25 01:47:00,1012.70,60.0,49.5,68,1,125,1012.41,63.0,49.7,61,,251
2024-05-25 01:57:00,1013.00,59.0,50.1,72,0,0,1012.42,63.0,49.1,60,,38
2024-05-25 02:12:00,1013.10,57.0,49.5,76,0,142,,,,,,
2024-05-25 02:27:00,1013.30,57.0,49.5,76,0,138,,,,,,
2024-05-25 02:42:00,1013.30,56.0,49.2,78,0,152,,,,,,
2024-05-25 02:47:00,1013.70,55.0,48.7,79,0,0,1013.06,57.6,50.0,75,,222
2024-05-25 02:57:00,1013.60,55.0,49.0,80,0,92,1013.11,57.6,50.3,76,,65
2024-05-25 03:12:00,1013.80,55.0,49.3,81,0,151,,,,,,
2024-05-25 03:27:00,1013.90,54.0,49.0,82,0,185,,,,,,
2024-05-25 03:42:00,1013.90,54.0,49.6,84,0,148,,,,,,
2024-05-25 03:47:00,1014.00,54.0,49.9,85,0,0,1013.44,55.1,49.5,81,,222
2024-05-25 03:58:00,1013.90,53.0,48.9,85,0,0,1013.42,55.1,49.3,80,,36
2024-05-25 04:13:00,1013.90,53.0,48.9,85,0,121,,,,,,
2024-05-25 04:28:00,1013.60,52.0,48.6,88,0,142,,,,,,
2024-05-25 04:43:00,1013.40,51.0,47.9,88,0,139,,,,,,
2024-05-25 04:48:00,1013.80,51.0,48.1,89,0,0,1012.96,54.5,48.2,79,,221
2024-05-25 04:58:00,1013.70,51.0,48.1,89,0,0,1012.96,54.5,47.8,78,,36
2024-05-25 05:13:00,1013.00,50.0,47.5,91,0,141,,,,,,
2024-05-25 05:28:00,1013.10,51.0,48.8,92,0,137,,,,,,
2024-05-25 05:43:00,1013.50,50.0,47.8,92,0,143,,,,,,
2024-05-25 05:48:00,1013.40,50.0,47.7,91,0,0,1012.78,52.7,47.9,83,,221
2024-05-25 05:58:00,1013.50,50.0,47.7,91,0,0,1012.78,52.7,47.5,82,,36
2024-05-25 06:13:00,1013.40,49.0,47.1,92,0,152,,,,,,
2024-05-25 06:28:00,1013.50,49.0,47.1,92,1,83,,,,,,
2024-05-25 06:43:00,1013.60,49.0,47.4,94,0,137,,,,,,
2024-05-25 06:48:00,1013.70,48.0,46.3,93,0,0,1012.74,51.1,47.9,88,,240
2024-05-25 06:58:00,1013.40,48.0,46.3,93,0,0,1012.74,51.1,47.6,87,,36
2024-05-25 07:14:00,1013.40,48.0,46.4,94,0,142,,,,,,
2024-05-25 07:29:00,1013.10,48.0,46.6,95,0,134,,,,,,
2024-05-25 07:44:00,1013.50,48.0,46.6,95,0,141,,,,,,
2024-05-25 07:49:00,1013.60,47.0,45.6,94,0,0,1012.71,49.4,47.3,92,,240
2024-05-25 07:59:00,1013.60,47.0,45.6,94,0,0,1012.71,49.4,47.0,91,,36
2024-05-25 08:14:00,1013.10,47.0,45.6,94,0,133,,,,,,
2024-05-25 08:29:00,1013.00,47.0,45.6,94,0,143,,,,,,
2024-05-25 08:44:00,1013.60,47.0,45.6,94,0,138,,,,,,
2024-05-25 08:49:00,1013.40,47.0,45.6,94,0,0,1012.75,48.8,47.0,93,,221
2024-05-25 08:59:00,1013.40,46.0,44.6,94,0,0,1012.75,48.8,38.0,66,,38
2024-05-25 09:14:00,1013.00,47.0,45.6,94,0,141,,,,,,
2024-05-25 09:29:00,1013.00,47.0,45.6,94,0,144,,,,,,
2024-05-25 09:44:00,1013.00,47.0,45.6,94,0,145,,,,,,
2024-05-25 09:49:00,1013.10,47.0,45.6,94,0,0,1012.48,47.9,46.8,95,,218
2024-05-25 09:59:00,1013.10,48.0,46.6,94,0,0,1012.48,47.9,46.5,95,,21
2024-05-25 10:14:00,1013.30,48.0,46.6,95,0,133,,,,,,
2024-05-25 10:29:00,1013.40,48.0,46.6,95,0,150,,,,,,
2024-05-25 10:44:00,1013.70,48.0,46.6,95,0,156,,,,,,
2024-05-25 10:49:00,1013.80,48.0,46.6,94,0,0,1012.85,49.4,47.7,94,,219
2024-05-25 10:59:00,1013.60,48.0,46.6,94,0,154,1012.85,49.4,47.5,93,,67
2024-05-25 11:14:00,1013.80,48.0,46.6,95,0,162,,,,,,
2024-05-25 11:30:00,1013.60,49.0,47.6,94,0,150,,,,,,
2024-05-25 11:40:00,1013.50,49.0,47.6,94,0,0,1013.00,54.6,51.5,89,,39
2024-05-25 11:45:00,1013.70,50.0,48.6,94,0,0,1012.99,54.6,51.5,89,,230
2024-05-25 11:50:00,1014.00,51.0,49.6,94,0,0,1012.99,54.6,51.5,89,,31
2024-05-25 11:55:00,1013.80,51.0,49.6,94,0,0,1013.05,54.6,43.1,64,,38
2024-05-25 12:00:00,1013.80,52.0,50.6,94,0,145,,,,,,
2024-05-25 12:15:00,1013.90,53.0,51.6,94,0,161,,,,,,
2024-05-25 12:30:00,1014.00,55.0,53.6,94,0,141,,,,,,
2024-05-25 12:40:00,1013.60,55.0,53.3,93,0,141,1012.98,60.9,53.9,77,,70
2024-05-25 12:45:00,1013.70,57.0,54.7,91,0,125,1013.04,60.9,53.9,77,,251
2024-05-25 12:55:00,1013.80,61.0,55.2,81,0,0,1013.11,60.9,53.7,77,,38
2024-05-25 13:00:00,1014.00,62.0,55.1,78,0,174,,,,,,
2024-05-25 13:15:00,1014.40,64.0,55.9,74,0,136,,,,,,
2024-05-25 13:30:00,1014.00,67.0,56.9,69,0,137,,,,,,
2024-05-25 13:45:00,1014.00,67.0,57.3,71,0,140,,,,,,
2024-05-25 14:00:00,1013.70,70.0,55.9,60,0,136,,,,,,
2024-05-25 14:15:00,1013.00,71.0,55.5,58,1,146,,,,,,
2024-05-25 14:30:00,1012.80,71.0,53.5,53,1,116,,,,,,
2024-05-25 14:45:00,1012.90,72.0,55.4,55,2,149,,,,,,
2024-05-25 15:00:00,1013.00,73.0,53.8,51,1,91,,,,,,
2024-05-25 15:15:00,1012.90,73.0,53.8,51,1,146,,,,,,
2024-05-25 15:30:00,1012.80,74.0,53.6,48,0,102,,,,,,
2024-05-25 15:45:00,1012.70,76.0,54.3,46,0,140,,,,,,
2024-05-25 16:00:00,1012.40,79.0,53.3,40,0,170,,,,,,
2024-05-25 16:11:00,1012.40,79.0,53.3,40,2,112,,,,,,
2024-05-25 16:26:00,1012.40,80.0,53.5,39,2,189,,,,,,
2024-05-25 16:41:00,1012.30,80.0,53.5,39,0,144,,,,,,
2024-05-25 16:56:00,1011.80,82.0,55.3,40,1,144,,,,,,
2024-05-25 17:11:00,1011.30,81.0,56.4,43,0,161,,,,,,
2024-05-25 17:26:00,1011.30,83.0,54.0,36,1,207,,,,,,
2024-05-25 17:41:00,1011.10,83.0,58.8,44,3,126,,,,,,
2024-05-25 17:56:00,1011.20,82.0,57.3,43,0,174,,,,,,
2024-05-25 18:11:00,1011.30,82.0,58.5,44,0,109,,,,,,
2024-05-25 18:26:00,1011.10,81.0,57.6,45,2,125,,,,,,
2024-05-25 18:41:00,1011.10,82.0,59.1,46,0,172,,,,,,
2024-05-25 18:56:00,1010.70,81.0,59.4,47,1,70,,,,,,
2024-05-25 19:11:00,1010.50,84.0,59.7,43,2,174,,,,,,
2024-05-25 19:26:00,1010.40,82.0,58.5,44,2,265,,,,,,
2024-05-25 19:41:00,1010.40,83.0,59.4,45,1,175,,,,,,
2024-05-25 19:56:00,1010.50,83.0,58.8,44,0,177,,,,,,
2024-05-25 20:11:00,1010.60,81.0,59.4,47,0,180,,,,,,
2024-05-25 20:26:00,1010.70,80.0,59.1,49,1,311,,,,,,
2024-05-25 20:41:00,1011.40,79.0,62.4,56,5,233,,,,,,
2024-05-25 20:56:00,1012.90,65.0,59.4,81,7,311,,,,,,
2024-05-25 21:12:00,1013.40,64.0,59.4,84,5,261,,,,,,
2024-05-25 21:27:00,1012.70,62.0,59.0,89,0,60,,,,,,
2024-05-25 21:42:00,1012.00,61.0,58.4,90,5,18,,,,,,
2024-05-25 21:57:00,1011.90,62.0,59.3,91,0,183,,,,,,
2024-05-25 22:12:00,1012.20,62.0,59.6,92,0,149,,,,,,
2024-05-25 22:27:00,1012.40,61.0,59.0,93,0,167,,,,,,
2024-05-25 22:42:00,1012.70,62.0,60.2,93,0,148,,,,,,
2024-05-25 22:57:00,1013.00,62.0,60.2,93,1,317,,,,,,
2024-05-25 23:12:00,1012.60,62.0,60.5,95,0,132,,,,,,
2024-05-25 23:27:00,1012.50,61.0,59.5,94,0,166,,,,,,
2024-05-25 23:42:00,1012.30,61.0,59.5,94,0,155,,,,,,
2024-05-25 23:57:00,1012.50,61.0,59.5,94,0,133,,,,,,
2024-05-26 00:12:00,1012.60,61.0,59.5,94,2,124,,,,,,
2024-05-26 00:27:00,1012.60,61.0,59.5,94,1,126,,,,,,
2024-05-26 00:42:00,1012.80,61.0,59.5,94,0,140,,,,,,
2024-05-26 00:47:00,1013.00,61.0,59.5,94,0,135,1012.16,62.3,58.1,86,,250
2024-05-26 00:57:00,1012.70,60.0,58.5,94,1,119,1012.16,62.3,57.7,85,,67
2024-05-26 00:58:00,1012.70,60.0,58.6,94,1,119,,,,,,
2024-05-26 01:13:00,1012.80,60.0,58.6,94,0,132,,,,,,
2024-05-26 01:28:00,1013.00,60.0,58.6,94,0,132,,,,,,
2024-05-26 01:43:00,1012.90,60.0,58.6,94,0,133,,,,,,
2024-05-26 01:48:00,1012.80,60.0,58.5,94,0,0,1012.43,61.1,57.3,87,,221
2024-05-26 01:58:00,1013.10,59.0,57.5,94,0,0,1012.46,61.1,57.0,86,,38
2024-05-26 02:13:00,1013.10,59.0,57.6,95,0,140,,,,,,
2024-05-26 02:28:00,1013.40,59.0,57.6,95,0,149,,,,,,
2024-05-26 02:43:00,1013.00,59.0,57.6,95,0,139,,,,,,
2024-05-26 02:48:00,1013.00,59.0,57.5,94,0,136,1012.17,60.4,57.5,90,,253
2024-05-26 02:58:00,1013.00,59.0,57.5,94,0,138,1012.59,60.4,57.3,89,,65
2024-05-26 03:13:00,1012.80,59.0,57.6,95,0,147,,,,,,
2024-05-26 03:28:00,1013.10,58.0,56.6,94,0,160,,,,,,
2024-05-26 03:43:00,1013.00,57.0,55.6,94,0,138,,,,,,
2024-05-26 03:48:00,1012.80,57.0,55.5,94,0,100,1012.56,59.6,56.5,89,,251
2024-05-26 03:58:00,1013.00,57.0,55.5,94,0,0,1012.56,59.6,56.0,88,,38
2024-05-26 04:13:00,1013.10,58.0,56.6,94,0,153,,,,,,
2024-05-26 04:28:00,1013.10,58.0,56.6,94,0,139,,,,,,
2024-05-26 04:43:00,1013.50,59.0,57.6,95,0,137,,,,,,
2024-05-26 04:48:00,1013.60,59.0,57.5,94,0,0,1012.72,58.5,56.1,91,,240
2024-05-26 04:58:00,1013.30,58.0,56.5,94,0,0,1012.72,58.5,55.7,90,,36
2024-05-26 05:13:00,1013.30,58.0,56.6,94,0,152,,,,,,
2024-05-26 05:28:00,1013.30,58.0,56.6,94,0,152,,,,,,
2024-05-26 05:43:00,1013.30,58.0,56.6,94,0,149,,,,,,
2024-05-26 05:48:00,1013.30,58.0,56.5,94,0,0,1012.33,57.7,55.5,92,,224
2024-05-26 05:58:00,1013.30,58.0,56.5,94,0,0,1012.78,57.7,55.0,90,,38
2024-05-26 06:14:00,1013.30,58.0,56.6,94,0,138,,,,,,
2024-05-26 06:29:00,1013.10,58.0,56.6,94,0,150,,,,,,
2024-05-26 06:44:00,1013.10,58.0,56.6,94,0,147,,,,,,
2024-05-26 06:49:00,1013.30,58.0,56.5,94,0,0,1012.43,57.5,55.9,94,,221
2024-05-26 06:59:00,1013.60,58.0,56.5,94,0,152,1012.85,57.5,55.6,93,,65
2024-05-26 07:14:00,1013.60,58.0,56.6,94,0,153,,,,,,
2024-05-26 07:29:00,1013.80,58.0,56.6,94,0,139,,,,,,
2024-05-26 07:44:00,1013.10,58.0,56.6,94,0,163,,,,,,
2024-05-26 07:49:00,1013.30,58.0,56.5,94,0,0,1012.90,57.6,55.5,92,,227
2024-05-26 07:59:00,1013.30,58.0,56.5,94,0,0,1012.90,57.6,55.1,91,,38
2024-05-26 08:14:00,1013.40,58.0,56.6,94,0,142,,,,,,
2024-05-26 08:29:00,1013.40,58.0,56.6,94,0,150,,,,,,
2024-05-26 08:44:00,1013.70,58.0,56.6,94,0,155,,,,,,
2024-05-26 08:49:00,1013.70,58.0,56.5,94,0,183,1013.14,56.7,55.0,93,,252
2024-05-26 08:59:00,1013.80,58.0,56.5,94,0,0,1013.14,56.7,55.0,93,,38
2024-05-26 09:14:00,1014.00,57.0,55.6,94,0,179,,,,,,
2024-05-26 09:29:00,1014.20,57.0,55.6,94,0,163,,,,,,
2024-05-26 09:44:00,1014.20,57.0,55.6,94,0,141,,,,,,
2024-05-26 09:49:00,1014.40,57.0,55.5,94,0,0,1013.76,57.2,55.6,94,,222
2024-05-26 09:59:00,1014.60,57.0,55.5,94,0,143,1013.78,57.2,55.3,93,,65
2024-05-26 10:00:00,1014.60,57.0,55.6,94,0,143,,,,,,
2024-05-26 10:15:00,1014.80,57.0,55.6,94,1,162,,,,,,
2024-05-26 10:30:00,1015.00,57.0,55.6,94,0,159,,,,,,
2024-05-26 10:40:00,1014.90,57.0,55.5,94,0,163,1014.31,58.0,56.3,93,,69
2024-05-26 10:45:00,1014.80,57.0,55.5,94,0,0,1014.31,58.0,56.3,93,,216
2024-05-26 10:50:00,1015.00,57.0,55.5,94,0,0,1014.31,58.0,56.3,93,,36
2024-05-26 10:55:00,1015.30,57.0,55.5,94,0,0,1014.42,58.0,56.0,93,,36
2024-05-26 11:00:00,1015.10,57.0,55.6,94,0,139,,,,,,
2024-05-26 11:15:00,1015.30,57.0,55.6,94,0,150,,,,,,
2024-05-26 11:30:00,1015.20,58.0,56.6,94,0,157,,,,,,
2024-05-26 11:45:00,1015.50,58.0,56.5,94,0,0,1014.74,59.0,57.3,93,,221
2024-05-26 11:55:00,1015.50,58.0,56.5,94,0,0,1014.74,59.0,57.1,93,,36
2024-05-26 12:00:00,1015.50,58.0,56.6,94,0,144,,,,,,
2024-05-26 12:15:00,1015.60,59.0,57.6,95,0,145,,,,,,
2024-05-26 12:30:00,1015.70,59.0,57.6,95,0,151,,,,,,
2024-05-26 12:45:00,1015.40,60.0,58.5,94,0,165,1014.90,61.0,58.7,92,,251
2024-05-26 12:55:00,1015.70,60.0,58.5,94,0,153,1014.90,61.0,58.5,91,,67
2024-05-26 13:00:00,1015.80,60.0,58.6,94,0,155,,,,,,
2024-05-26 13:15:00,1015.80,61.0,59.5,94,0,150,,,,,,
2024-05-26 13:30:00,1015.80,62.0,60.5,95,0,141,,,,,,
2024-05-26 13:45:00,1015.90,63.0,61.5,94,0,154,,,,,,
2024-05-26 14:00:00,1016.20,63.0,61.5,94,1,201,,,,,,
2024-05-26 14:16:00,1016.00,66.0,61.4,84,0,178,,,,,,
2024-05-26 14:26:00,1016.20,67.0,61.7,83,4,253,,,,,,
2024-05-26 14:41:00,1016.00,68.0,61.9,80,0,149,,,,,,
2024-05-26 14:56:00,1015.90,68.0,61.6,79,1,204,,,,,,
2024-05-26 15:11:00,1016.00,70.0,62.5,77,0,139,,,,,,
2024-05-26 15:26:00,1016.00,68.0,60.9,77,2,350,,,,,,
2024-05-26 15:41:00,1016.40,70.0,61.3,73,0,147,,,,,,
2024-05-26 15:56:00,1016.20,69.0,60.7,74,1,157,,,,,,
2024-05-26 16:11:00,1015.90,70.0,61.3,73,0,161,,,,,,
2024-05-26 16:26:00,1015.80,71.0,61.9,73,1,128,,,,,,
2024-05-26 16:41:00,1015.50,74.0,61.5,64,0,117,,,,,,
2024-05-26 16:56:00,1015.30,74.0,60.6,63,0,148,,,,,,
2024-05-26 17:11:00,1015.10,74.0,61.0,63,0,170,,,,,,
2024-05-26 17:26:00,1014.70,73.0,60.5,64,0,171,,,,,,
2024-05-26 17:41:00,1014.90,74.0,60.1,62,0,117,,,,,,
2024-05-26 17:56:00,1014.70,76.0,60.6,59,0,172,,,,,,
2024-05-26 18:11:00,1014.40,75.0,59.2,57,2,137,,,,,,
2024-05-26 18:26:00,1014.40,75.0,57.7,55,0,152,,,,,,
2024-05-26 18:42:00,1014.30,76.0,59.1,55,3,171,,,,,,
2024-05-26 18:57:00,1014.20,76.0,57.1,51,2,263,,,,,,
2024-05-26 19:12:00,1014.40,78.0,60.5,54,1,110,,,,,,
2024-05-26 19:27:00,1014.20,78.0,58.4,50,2,159,,,,,,
2024-05-26 19:42:00,1014.30,78.0,58.9,52,1,154,,,,,,
2024-05-26 19:57:00,1014.00,78.0,57.8,49,1,172,,,,,,
2024-05-26 20:12:00,1013.70,77.0,57.5,50,1,126,,,,,,
2024-05-26 20:27:00,1013.60,77.0,56.4,48,3,111,,,,,,
2024-05-26 20:42:00,1013.70,78.0,57.3,48,1,135,,,,,,
2024-05-26 20:57:00,1013.10,80.0,58.5,47,3,163,,,,,,
2024-05-26 21:12:00,1012.80,79.0,57.0,46,0,114,,,,,,
2024-05-26 21:27:00,1013.00,78.0,58.4,50,1,165,,,,,,
2024-05-26 21:42:00,1012.70,78.0,57.3,48,0,155,,,,,,
2024-05-26 21:57:00,1012.60,78.0,56.7,48,1,155,,,,,,
2024-05-26 22:12:00,1012.30,80.0,57.3,45,0,174,,,,,,
2024-05-26 22:28:00,1012.70,78.0,56.7,48,1,148,,,,,,
2024-05-26 22:43:00,1012.50,78.0,57.8,49,0,181,,,,,,
2024-05-26 22:58:00,1012.70,77.0,57.5,50,0,150,,,,,,
2024-05-26 23:13:00,1012.70,76.0,61.1,59,0,139,,,,,,
2024-05-26 23:28:00,1012.40,72.0,60.0,65,0,110,,,,,,
2024-05-26 23:43:00,1012.80,71.0,59.9,67,0,144,,,,,,
2024-05-26 23:58:00,1012.60,69.0,59.2,70,0,127,,,,,,
2024-05-27 00:13:00,1012.60,69.0,60.0,72,0,149,,,,,,
2024-05-27 00:28:00,1012.50,68.0,60.1,75,0,147,,,,,,
2024-05-27 00:43:00,1012.10,67.0,59.5,76,0,142,,,,,,
2024-05-27 00:48:00,1012.30,67.0,59.7,77,0,0,1011.42,67.8,57.2,68,,230
2024-05-27 00:58:00,1012.00,66.0,59.4,79,0,0,1011.89,67.9,57.0,68,,36
2024-05-27 01:13:00,1012.00,65.0,58.7,79,0,144,,,,,,
2024-05-27 01:28:00,1012.00,65.0,59.0,80,0,140,,,,,,
2024-05-27 01:43:00,1012.20,64.0,58.4,82,0,137,,,,,,
2024-05-27 01:48:00,1012.40,64.0,58.4,82,0,0,1011.52,65.4,57.3,74,,240
2024-05-27 01:58:00,1012.20,63.0,57.5,82,0,120,1011.82,65.4,57.4,75,,65
2024-05-27 02:13:00,1012.10,63.0,58.7,85,0,148,,,,,,
2024-05-27 02:29:00,1011.90,62.0,58.1,86,0,143,,,,,,
2024-05-27 02:44:00,1011.80,61.0,57.1,87,0,141,,,,,,
2024-05-27 02:49:00,1011.70,61.0,57.1,86,0,132,1011.31,63.5,57.3,80,,269
2024-05-27 02:59:00,1011.70,61.0,57.4,87,0,0,1011.31,63.5,57.3,80,,36
2024-05-27 03:14:00,1011.70,61.0,57.4,88,0,148,,,,,,
2024-05-27 03:29:00,1011.30,61.0,57.7,88,1,127,,,,,,
2024-05-27 03:44:00,1011.40,61.0,57.7,88,1,139,,,,,,
2024-05-27 03:49:00,1011.30,61.0,57.7,88,2,129,1010.89,62.1,58.3,87,,269
2024-05-27 03:59:00,1011.00,61.0,57.7,88,1,148,1010.89,62.1,58.2,86,,65
2024-05-27 04:14:00,1010.80,61.0,58.0,89,2,133,,,,,,
2024-05-27 04:29:00,1010.40,63.0,58.1,83,4,113,,,,,,
2024-05-27 04:44:00,1010.40,63.0,58.1,83,4,125,,,,,,
2024-05-27 04:49:00,1010.40,64.0,59.1,84,1,126,1009.66,63.8,60.7,89,,251
2024-05-27 04:59:00,1010.50,64.0,59.1,84,2,117,1009.66,63.8,60.8,89,,65
2024-05-27 05:14:00,1010.20,63.0,58.7,85,0,160,,,,,,
2024-05-27 05:29:00,1010.30,63.0,59.1,86,2,161,,,,,,
2024-05-27 05:44:00,1009.60,64.0,60.4,87,0,158,,,,,,
2024-05-27 05:49:00,1009.80,64.0,60.0,87,0,156,1009.04,66.5,63.1,88,,251
2024-05-27 05:59:00,1010.00,64.0,60.4,87,0,141,1009.04,66.2,53.8,64,,65
2024-05-27 06:14:00,1009.60,65.0,61.4,87,0,190,,,,,,
2024-05-27 06:29:00,1009.50,64.0,60.7,89,2,126,,,,,,
2024-05-27 06:44:00,1009.00,66.0,62.3,88,1,176,,,,,,
2024-05-27 06:49:00,1009.30,65.0,61.7,88,1,153,1008.54,67.7,63.8,87,,250
2024-05-27 06:59:00,1009.40,65.0,61.7,88,2,164,1009.02,67.7,63.9,87,,65
2024-05-27 07:15:00,1009.30,67.0,63.0,87,4,121,,,,,,
2024-05-27 07:30:00,1009.10,68.0,63.0,84,4,172,,,,,,
2024-05-27 07:40:00,1009.10,68.0,63.3,85,5,111,1008.31,68.0,64.3,87,,69
2024-05-27 07:45:00,1009.30,68.0,63.7,86,6,160,1008.13,68.0,64.3,87,,245
2024-05-27 07:50:00,1009.00,66.0,64.5,94,3,134,1008.78,68.0,64.3,87,,85
2024-05-27 07:55:00,1009.10,66.0,64.5,94,4,116,1008.94,68.0,64.4,88,,65
2024-05-27 08:00:00,1008.90,66.0,63.9,92,2,103,,,,,,
2024-05-27 08:15:00,1008.50,66.0,64.2,93,2,139,,,,,,
2024-05-27 08:30:00,1008.10,66.0,64.5,94,3,126,,,,,,
2024-05-27 08:40:00,1008.10,65.0,63.5,94,6,109,1007.88,66.5,63.6,90,,56
2024-05-27 08:45:00,1008.30,66.0,64.5,94,4,153,1007.88,66.4,63.6,90,,250
2024-05-27 08:55:00,1008.50,66.0,63.9,92,2,139,1008.37,66.5,62.8,88,,65
2024-05-27 09:00:00,1008.40,66.0,63.9,92,6,165,,,,,,
2024-05-27 09:15:00,1008.60,66.0,63.6,91,2,137,,,,,,
2024-05-27 09:30:00,1008.80,66.0,63.9,92,3,118,,,,,,
2024-05-27 09:45:00,1008.60,65.0,62.9,92,5,159,1008.13,65.9,63.0,90,,244
2024-05-27 09:55:00,1008.70,65.0,62.9,92,6,135,1008.61,65.9,62.9,90,,65
2024-05-27 10:00:00,1008.90,66.0,63.9,92,3,121,,,,,,
2024-05-27 10:15:00,1008.90,66.0,63.9,92,4,159,,,,,,
2024-05-27 10:30:00,1009.00,66.0,63.6,91,3,119,,,,,,
2024-05-27 10:45:00,1009.00,66.0,63.3,90,7,119,1008.53,66.7,63.7,90,,251
2024-05-27 10:55:00,1009.30,67.0,64.6,91,2,163,1009.00,66.7,63.7,90,,65
2024-05-27 11:00:00,1009.10,67.0,64.6,91,4,130,,,,,,
2024-05-27 11:15:00,1009.60,67.0,64.3,90,3,147,,,,,,
2024-05-27 11:30:00,1009.00,67.0,64.3,90,4,164,,,,,,
2024-05-27 11:45:00,1008.80,68.0,64.9,89,8,162,1008.34,68.2,64.4,87,,251
2024-05-27 11:55:00,1009.10,68.0,64.6,88,7,107,1008.82,68.2,64.6,88,,65
2024-05-27 12:00:00,1009.20,68.0,64.6,88,6,123,,,,,,
2024-05-27 12:11:00,1009.00,69.0,65.0,86,10,172,,,,,,
2024-05-27 12:26:00,1009.00,69.0,64.6,85,7,143,,,,,,
2024-05-27 12:41:00,1008.10,70.0,64.9,83,6,198,,,,,,
2024-05-27 12:46:00,1008.40,70.0,64.7,83,14,136,1007.52,69.6,64.4,83,,244
2024-05-27 12:56:00,1008.70,70.0,65.0,84,6,131,1008.03,69.6,64.7,84,,65
2024-05-27 13:11:00,1008.40,70.0,64.6,82,4,139,,,,,,
2024-05-27 13:26:00,1008.00,70.0,64.2,81,5,123,,,,,,
2024-05-27 13:41:00,1007.70,71.0,64.5,80,5,133,,,,,,
2024-05-27 13:56:00,1007.70,71.0,63.8,77,10,97,,,,,,
2024-05-27 14:11:00,1007.40,71.0,63.8,77,10,178,,,,,,
2024-05-27 14:26:00,1007.60,72.0,64.8,77,6,138,,,,,,
2024-05-27 14:41:00,1007.30,73.0,64.6,74,5,152,,,,,,
2024-05-27 14:56:00,1007.40,73.0,64.6,74,1,171,,,,,,
2024-05-27 15:11:00,1007.10,73.0,64.2,74,6,138,,,,,,
2024-05-27 15:26:00,1006.90,73.0,64.6,74,4,189,,,,,,
2024-05-27 15:42:00,1006.70,73.0,65.0,75,4,186,,,,,,
2024-05-27 15:57:00,1007.00,74.0,65.6,75,7,132,,,,,,
2024-05-27 16:12:00,1006.70,73.0,64.6,74,7,153,,,,,,
2024-05-27 16:27:00,1006.20,73.0,65.0,75,4,206,,,,,,
2024-05-27 16:42:00,1005.60,73.0,65.7,77,4,133,,,,,,
2024-05-27 16:57:00,1005.20,73.0,65.3,76,7,156,,,,,,
2024-05-27 17:12:00,1005.00,73.0,65.3,76,5,135,,,,,,
2024-05-27 17:27:00,1004.80,73.0,65.7,77,9,165,,,,,,
2024-05-27 17:42:00,1005.40,70.0,65.9,86,4,138,,,,,,
2024-05-27 17:57:00,1005.30,68.0,65.6,91,0,142,,,,,,
2024-05-27 18:12:00,1005.60,67.0,65.2,93,1,119,,,,,,
2024-05-27 18:27:00,1004.30,67.0,65.5,95,4,159,,,,,,
2024-05-27 18:42:00,1005.10,67.0,65.5,95,3,159,,,,,,
2024-05-27 18:57:00,1004.90,67.0,65.5,95,2,135,,,,,,
2024-05-27 19:12:00,1004.90,68.0,66.5,94,3,154,,,,,,
2024-05-27 19:27:00,1004.60,69.0,67.2,94,2,150,,,,,,
2024-05-27 19:42:00,1004.60,70.0,67.9,93,2,176,,,,,,
2024-05-27 19:57:00,1004.60,71.0,67.9,89,1,169,,,,,,
2024-05-27 20:12:00,1004.10,71.0,67.6,89,4,143,,,,,,
2024-05-27 20:27:00,1004.00,71.0,67.6,89,5,176,,,,,,
2024-05-27 20:42:00,1003.70,71.0,67.6,89,0,144,,,,,,
2024-05-27 20:57:00,1004.20,71.0,67.6,89,4,120,,,,,,
2024-05-27 21:12:00,1003.90,71.0,67.6,89,4,185,,,,,,
2024-05-27 21:28:00,1004.00,71.0,67.6,89,2,147,,,,,,
2024-05-27 21:43:00,1003.90,71.0,67.3,88,2,140,,,,,,
2024-05-27 21:58:00,1003.80,72.0,67.6,85,5,186,,,,,,
2024-05-27 22:13:00,1003.80,73.0,67.9,84,2,163,,,,,,
2024-05-27 22:28:00,1003.70,73.0,67.2,82,2,175,,,,,,
2024-05-27 22:43:00,1003.60,73.0,67.5,82,2,138,,,,,,
2024-05-27 22:58:00,1003.50,73.0,66.8,80,2,124,,,,,,
2024-05-27 23:13:00,1003.90,73.0,66.8,80,0,166,,,,,,
2024-05-27 23:28:00,1004.10,73.0,66.8,80,0,127,,,,,,
2024-05-27 23:43:00,1004.40,72.0,66.5,82,2,135,,,,,,
2024-05-27 23:58:00,1004.40,72.0,66.9,83,3,119,,,,,,
2024-05-28 00:13:00,1004.20,71.0,66.2,84,2,115,,,,,,
2024-05-28 00:28:00,1004.40,70.0,65.6,85,2,139,,,,,,
2024-05-28 00:44:00,1004.60,70.0,65.9,86,2,162,,,,,,
2024-05-28 00:49:00,1004.50,70.0,66.0,87,2,135,1004.25,70.2,65.5,84,,253
2024-05-28 00:59:00,1004.80,69.0,65.0,86,2,137,1004.25,70.3,65.5,84,,65
2024-05-28 01:14:00,1004.80,69.0,65.0,86,0,139,,,,,,
2024-05-28 01:29:00,1004.80,69.0,65.0,86,1,140,,,,,,
2024-05-28 01:44:00,1005.00,69.0,65.0,86,0,121,,,,,,
2024-05-28 01:49:00,1005.30,69.0,65.0,86,0,148,1004.38,68.5,64.8,88,,245
2024-05-28 01:59:00,1005.30,68.0,64.0,87,0,135,1004.38,68.4,65.0,88,,65
2024-05-28 02:14:00,1005.20,68.0,64.3,88,1,143,,,,,,
2024-05-28 02:29:00,1005.20,68.0,64.3,88,0,131,,,,,,
2024-05-28 02:44:00,1005.30,68.0,64.3,88,0,148,,,,,,
2024-05-28 02:49:00,1005.10,68.0,64.3,88,0,0,1004.60,67.5,64.2,89,,220
2024-05-28 02:59:00,1005.20,67.0,63.6,88,0,150,1005.03,67.5,64.5,89,,65
2024-05-28 03:15:00,1005.10,67.0,63.6,88,0,137,,,,,,
2024-05-28 03:30:00,1005.40,68.0,64.3,88,0,135,,,,,,
2024-05-28 03:40:00,1005.30,67.0,63.3,87,0,121,1004.78,66.5,63.1,88,141.4,84
2024-05-28 03:45:00,1005.50,67.0,63.3,87,0,0,1004.78,66.5,63.1,88,,222
2024-05-28 03:50:00,1005.50,67.0,63.6,88,0,0,1005.22,66.5,63.1,88,,38
2024-05-28 03:55:00,1005.50,67.0,63.6,88,3,326,1005.29,66.5,63.1,88,,67
2024-05-28 04:00:00,1005.60,67.0,64.0,89,1,213,,,,,,
2024-05-28 04:15:00,1005.60,67.0,64.3,90,2,286,,,,,,
2024-05-28 04:30:00,1005.90,67.0,64.3,90,0,44,,,,,,
2024-05-28 04:40:00,1006.10,66.0,62.3,87,2,315,1005.00,65.6,62.2,89,,77
2024-05-28 04:45:00,1006.00,66.0,62.3,87,0,182,1005.50,65.6,62.2,89,,251
2024-05-28 04:50:00,1006.00,66.0,62.0,86,2,266,1005.47,65.6,62.2,89,,67
2024-05-28 04:55:00,1006.00,65.0,60.7,86,2,260,1005.58,65.5,62.1,88,,67
2024-05-28 05:00:00,1005.90,65.0,61.0,86,2,307,,,,,,
2024-05-28 05:15:00,1006.00,64.0,60.7,89,2,313,,,,,,
2024-05-28 05:30:00,1006.40,64.0,61.0,89,0,161,,,,,,
2024-05-28 05:45:00,1006.60,63.0,60.3,90,0,0,1005.97,64.3,60.1,86,,221
2024-05-28 05:55:00,1006.40,63.0,60.6,91,0,0,1005.97,64.3,59.8,85,,38
2024-05-28 06:00:00,1006.70,62.0,59.6,92,0,147,,,,,,
2024-05-28 06:15:00,1006.30,62.0,60.0,92,0,143,,,,,,
2024-05-28 06:30:00,1006.60,61.0,59.0,93,1,77,,,,,,
2024-05-28 06:45:00,1006.60,61.0,58.9,92,0,154,1005.91,62.7,58.7,86,,251
2024-05-28 06:55:00,1006.30,61.0,58.6,91,0,0,1005.91,62.7,58.7,86,,38
2024-05-28 07:00:00,1006.30,61.0,59.0,93,0,157,,,,,,
2024-05-28 07:15:00,1006.40,61.0,59.3,94,0,149,,,,,,
2024-05-28 07:30:00,1006.40,60.0,58.3,94,0,141,,,,,,
2024-05-28 07:46:00,1006.30,60.0,58.5,94,0,0,1006.04,61.4,58.1,88,,222
2024-05-28 07:56:00,1006.60,60.0,58.5,94,0,0,1006.04,61.4,57.9,88,,36
2024-05-28 08:11:00,1006.60,60.0,58.6,94,0,160,,,,,,
2024-05-28 08:26:00,1006.60,60.0,58.3,94,0,163,,,,,,
2024-05-28 08:41:00,1006.90,61.0,58.7,92,0,158,,,,,,
2024-05-28 08:46:00,1006.80,61.0,58.3,90,0,175,1006.44,61.0,56.7,85,,250
2024-05-28 08:56:00,1007.00,61.0,57.7,88,0,241,1006.44,61.0,56.6,85,,67
2024-05-28 09:11:00,1007.00,61.0,57.7,88,0,152,,,,,,
2024-05-28 09:26:00,1007.10,61.0,57.4,88,0,148,,,,,,
2024-05-28 09:41:00,1007.20,60.0,56.1,87,0,170,,,,,,
2024-05-28 09:46:00,1007.20,61.0,56.8,86,0,0,1006.72,60.2,55.6,84,,227
2024-05-28 09:56:00,1007.40,60.0,56.1,86,0,0,1006.72,60.2,55.6,84,,38
2024-05-28 10:11:00,1007.40,60.0,56.1,87,0,165,,,,,,
2024-05-28 10:26:00,1007.40,60.0,55.5,84,0,186,,,,,,
2024-05-28 10:41:00,1007.70,61.0,55.8,83,1,295,,,,,,
2024-05-28 10:46:00,1007.70,61.0,55.5,82,2,277,1007.33,60.2,55.7,85,,252
2024-05-28 10:56:00,1007.70,61.0,55.8,83,0,0,1007.33,60.2,55.7,85,,38
2024-05-28 11:11:00,1007.90,61.0,55.5,81,0,164,,,,,,
2024-05-28 11:26:00,1007.80,62.0,55.4,79,0,181,,,,,,
2024-05-28 11:41:00,1007.70,62.0,55.8,79,3,287,,,,,,
2024-05-28 11:46:00,1007.70,62.0,56.1,81,0,0,1007.33,61.9,55.4,79,,221
2024-05-28 11:56:00,1008.00,62.0,55.5,79,0,0,1007.33,61.9,55.4,79,,38
2024-05-28 12:11:00,1007.90,63.0,56.0,78,3,269,,,,,,
2024-05-28 12:27:00,1008.00,63.0,55.3,75,2,236,,,,,,
2024-05-28 12:42:00,1008.10,64.0,56.3,76,2,183,,,,,,
2024-05-28 12:47:00,1008.10,64.0,56.0,75,2,312,1007.54,64.3,56.7,76,,250
2024-05-28 12:57:00,1007.90,65.0,56.3,73,0,183,1007.54,64.3,56.6,76,,67
2024-05-28 13:12:00,1008.10,66.0,56.7,72,2,246,,,,,,
2024-05-28 13:27:00,1007.90,65.0,55.8,72,6,323,,,,,,
2024-05-28 13:42:00,1008.00,66.0,57.1,73,0,174,,,,,,
2024-05-28 13:57:00,1007.60,67.0,57.3,71,2,284,,,,,,
2024-05-28 14:12:00,1007.70,66.0,56.3,71,3,350,,,,,,
2024-05-28 14:27:00,1007.80,67.0,56.9,69,4,267,,,,,,
2024-05-28 14:42:00,1007.70,66.0,56.3,71,6,282,,,,,,
2024-05-28 14:57:00,1007.80,66.0,56.3,71,5,343,,,,,,
2024-05-28 15:12:00,1008.00,69.0,58.4,68,1,170,,,,,,
2024-05-28 15:27:00,1008.20,64.0,59.4,84,3,296,,,,,,
2024-05-28 15:42:00,1008.30,64.0,60.4,87,1,177,,,,,,
2024-05-28 15:57:00,1008.20,65.0,59.7,82,1,75,,,,,,
2024-05-28 16:12:00,1008.10,67.0,58.8,75,2,177,,,,,,
2024-05-28 16:27:00,1008.60,65.0,59.0,80,0,138,,,,,,
2024-05-28 16:42:00,1008.50,66.0,59.3,78,3,295,,,,,,
2024-05-28 16:57:00,1008.50,69.0,60.4,74,1,174,,,,,,
2024-05-28 17:13:00,1008.50,64.0,59.7,85,0,159,,,,,,
2024-05-28 17:28:00,1008.70,65.0,60.4,84,2,310,,,,,,
2024-05-28 17:43:00,1008.60,65.0,59.4,81,3,277,,,,,,
2024-05-28 17:58:00,1008.50,68.0,58.6,72,0,165,,,,,,
2024-05-28 18:13:00,1008.50,68.0,60.1,75,1,181,,,,,,
2024-05-28 18:28:00,1008.40,67.0,59.9,78,0,160,,,,,,
2024-05-28 18:43:00,1008.50,67.0,59.9,78,0,160,,,,,,
2024-05-28 18:58:00,1008.40,67.0,60.3,78,2,194,,,,,,
2024-05-28 19:13:00,1008.70,67.0,60.6,80,1,46,,,,,,
2024-05-28 19:28:00,1009.10,65.0,61.4,87,0,154,,,,,,
2024-05-28 19:43:00,1009.10,63.0,60.0,90,0,174,,,,,,
2024-05-28 19:58:00,1009.40,63.0,60.0,90,0,139,,,,,,
2024-05-28 20:13:00,1009.50,63.0,59.7,88,0,156,,,,,,
2024-05-28 20:28:00,1009.40,63.0,58.7,85,0,179,,,,,,
2024-05-28 20:43:00,1009.80,64.0,59.4,84,0,174,,,,,,
2024-05-28 20:58:00,1009.70,66.0,59.3,78,1,188,,,,,,
2024-05-28 21:13:00,1009.70,67.0,58.4,73,2,340,,,,,,
2024-05-28 21:28:00,1009.50,65.0,55.4,70,4,339,,,,,,
2024-05-28 21:43:00,1009.60,66.0,55.5,68,2,299,,,,,,
2024-05-28 21:59:00,1009.70,67.0,55.7,66,6,282,,,,,,
2024-05-28 22:14:00,1010.10,67.0,54.8,65,1,235,,,,,,
2024-05-28 22:29:00,1010.50,67.0,56.1,67,2,335,,,,,,
2024-05-28 22:39:00,1010.80,64.0,54.8,72,1,153,,,,,,
2024-05-28 23:07:00,1011.00,64.0,55.5,73,0,151,,,,,,
2024-05-28 23:19:00,1011.30,64.0,55.5,73,2,218,,,,,,
2024-05-28 23:57:00,1011.50,63.0,55.3,75,2,306,,,,,,
2024-05-29 00:10:00,1011.90,61.0,54.1,78,2,14,,,,,,
2024-05-29 00:22:00,1012.00,60.0,53.5,78,2,290,,,,,,
2024-05-29 00:38:00,1011.90,60.0,54.1,81,2,215,,,,,,
2024-05-29 00:49:00,1011.90,59.0,54.2,84,2,240,1011.52,58.7,54.6,86,,250
2024-05-29 00:51:00,1012.10,60.0,54.5,82,1,216,,,,,,
2024-05-29 00:59:00,1011.90,58.0,53.8,85,2,227,1011.52,58.7,54.6,86,,67
2024-05-29 01:08:00,1011.90,58.0,53.8,85,2,227,,,,,,
2024-05-29 01:24:00,1012.30,58.0,54.5,87,0,147,,,,,,
2024-05-29 01:38:00,1012.40,57.0,53.8,89,0,146,,,,,,
2024-05-29 01:40:00,1012.20,57.0,54.4,90,0,122,1012.02,58.1,54.3,87,142.4,84
2024-05-29 01:45:00,1012.30,57.0,54.4,90,0,0,1012.02,58.1,54.3,87,,221
2024-05-29 01:50:00,1012.40,57.0,54.4,90,0,0,1012.02,58.1,54.3,87,,36
2024-05-29 01:55:00,1012.60,57.0,54.4,90,0,0,1012.11,58.1,54.1,86,,36
2024-05-29 02:14:00,1012.60,57.0,54.7,92,0,164,,,,,,
2024-05-29 02:27:00,1012.80,57.0,54.7,92,0,171,,,,,,
2024-05-29 02:40:00,1013.10,57.0,54.1,89,2,74,1012.33,57.0,54.3,90,,68
2024-05-29 02:45:00,1012.90,57.0,54.1,89,0,0,1012.33,57.0,54.3,90,,228
2024-05-29 02:54:00,1013.10,57.0,54.1,89,2,74,,,,,,
2024-05-29 02:55:00,1012.90,57.0,54.1,89,2,1,1012.40,57.0,54.1,90,,65
2024-05-29 03:07:00,1012.90,57.0,54.4,91,0,152,,,,,,
2024-05-29 03:26:00,1012.90,57.0,54.7,92,0,201,,,,,,
2024-05-29 03:40:00,1012.90,57.0,54.7,92,0,141,,,,,,
2024-05-29 03:45:00,1013.00,56.0,54.0,92,0,0,1012.47,56.3,53.5,90,,222
2024-05-29 03:55:00,1013.30,56.0,54.0,92,0,0,1012.47,56.4,53.5,89,,36
2024-05-29 04:00:00,1013.10,56.0,54.0,92,0,145,,,,,,
2024-05-29 04:15:00,1013.10,55.0,53.3,93,0,137,,,,,,
2024-05-29 04:30:00,1013.30,55.0,53.3,93,0,139,,,,,,
2024-05-29 04:45:00,1013.00,55.0,53.3,93,0,0,1012.65,55.2,52.2,89,,222
2024-05-29 04:55:00,1013.10,55.0,53.3,93,1,107,1012.65,55.2,52.4,90,,65
2024-05-29 05:00:00,1013.10,55.0,53.3,93,0,131,,,,,,
2024-05-29 05:16:00,1013.40,55.0,53.3,93,0,156,,,,,,
2024-05-29 05:31:00,1013.60,55.0,53.3,93,2,51,,,,,,
2024-05-29 05:41:00,1013.50,55.0,53.0,92,0,166,,,,,,
2024-05-29 05:46:00,1013.60,55.0,53.0,92,0,0,1012.74,54.8,51.7,89,,221
2024-05-29 05:56:00,1013.60,54.0,52.0,92,0,0,1012.74,54.8,51.8,89,,36
2024-05-29 06:11:00,1013.70,54.0,52.3,93,0,149,,,,,,
2024-05-29 06:26:00,1013.80,54.0,52.3,93,0,125,,,,,,
2024-05-29 06:41:00,1013.50,53.0,51.6,94,1,90,,,,,,
2024-05-29 06:46:00,1013.70,54.0,52.6,94,0,116,1012.83,53.8,51.3,91,,250
2024-05-29 06:56:00,1013.50,53.0,51.6,94,0,112,1012.83,53.8,51.4,91,,65
2024-05-29 07:11:00,1013.50,53.0,51.6,94,0,148,,,,,,
2024-05-29 07:26:00,1013.60,53.0,51.6,94,0,138,,,,,,
2024-05-29 07:41:00,1013.50,52.0,50.6,94,0,148,,,,,,
2024-05-29 07:46:00,1013.80,52.0,50.6,94,0,0,1013.09,53.3,51.0,91,,222
2024-05-29 07:56:00,1014.00,52.0,50.6,94,0,0,1013.09,53.3,51.1,92,,36
2024-05-29 08:11:00,1014.00,52.0,50.6,94,0,135,,,,,,
2024-05-29 08:26:00,1014.10,52.0,50.6,94,0,150,,,,,,
2024-05-29 08:41:00,1013.80,52.0,50.6,94,0,147,,,,,,
2024-05-29 08:46:00,1013.70,52.0,50.6,94,0,0,1013.14,52.9,51.2,93,,222
2024-05-29 08:56:00,1013.90,51.0,49.6,94,0,0,1013.14,52.9,51.0,93,,36
2024-05-29 09:11:00,1014.00,51.0,49.6,95,0,158,,,,,,
2024-05-29 09:26:00,1014.20,50.0,48.6,94,0,125,,,,,,
2024-05-29 09:41:00,1014.10,51.0,49.6,95,0,125,,,,,,
2024-05-29 09:46:00,1014.30,51.0,49.6,94,0,0,1013.40,52.6,51.0,94,,222
2024-05-29 09:56:00,1014.60,51.0,49.6,94,0,0,1013.69,52.6,50.9,93,,36
2024-05-29 10:11:00,1014.60,51.0,49.6,95,0,139,,,,,,
2024-05-29 10:27:00,1014.70,52.0,50.6,94,0,142,,,,,,
2024-05-29 10:42:00,1015.10,52.0,50.6,94,0,157,,,,,,
2024-05-29 10:47:00,1015.20,52.0,50.6,94,0,136,1014.31,54.0,51.9,92,,251
2024-05-29 10:57:00,1015.20,53.0,51.6,94,0,0,1014.31,54.0,51.9,92,,36
2024-05-29 11:12:00,1015.20,53.0,51.6,94,0,158,,,,,,
2024-05-29 11:27:00,1015.40,53.0,51.6,94,0,154,,,,,,
2024-05-29 11:42:00,1015.60,54.0,52.6,95,0,149,,,,,,
2024-05-29 11:47:00,1015.50,55.0,53.6,94,0,0,1014.48,56.0,53.6,91,,221
2024-05-29 11:57:00,1015.80,56.0,54.5,94,0,0,1014.78,56.0,53.5,91,,36
2024-05-29 12:12:00,1015.70,57.0,55.6,94,0,159,,,,,,
2024-05-29 12:27:00,1015.40,59.0,56.1,90,0,143,,,,,,
2024-05-29 12:42:00,1015.50,59.0,54.5,84,0,219,,,,,,
2024-05-29 12:47:00,1015.60,59.0,54.5,84,2,235,1014.88,58.9,55.2,87,,244
2024-05-29 12:57:00,1015.60,59.0,54.8,85,0,0,1014.88,58.9,54.3,84,,36
2024-05-29 13:12:00,1015.60,60.0,54.8,83,0,153,,,,,,
2024-05-29 13:27:00,1015.70,61.0,54.4,79,1,236,,,,,,
2024-05-29 13:42:00,1015.80,65.0,56.1,73,0,158,,,,,,
2024-05-29 13:57:00,1015.80,62.0,54.3,75,1,160,,,,,,
2024-05-29 14:12:00,1015.80,63.0,54.2,72,4,326,,,,,,
2024-05-29 14:28:00,1015.60,64.0,55.2,72,1,102,,,,,,
2024-05-29 14:43:00,1015.80,63.0,54.2,72,0,140,,,,,,
2024-05-29 14:58:00,1015.70,65.0,55.4,70,0,159,,,,,,
2024-05-29 15:13:00,1015.90,64.0,54.4,70,0,147,,,,,,
2024-05-29 15:28:00,1015.90,66.0,54.3,66,0,103,,,,,,
2024-05-29 15:43:00,1015.90,66.0,54.7,66,1,334,,,,,,
2024-05-29 15:58:00,1016.10,65.0,54.6,68,2,59,,,,,,
2024-05-29 16:13:00,1015.80,65.0,53.8,67,0,121,,,,,,
2024-05-29 16:28:00,1015.90,65.0,55.0,69,0,164,,,,,,
2024-05-29 16:43:00,1016.00,64.0,53.6,69,1,344,,,,,,
2024-05-29 16:58:00,1015.70,66.0,55.9,70,0,170,,,,,,
2024-05-29 17:13:00,1015.60,68.0,56.6,66,0,191,,,,,,
2024-05-29 17:28:00,1015.70,64.0,54.0,69,0,121,,,,,,
2024-05-29 17:43:00,1015.40,64.0,54.0,69,1,112,,,,,,
2024-05-29 17:59:00,1015.40,65.0,54.6,68,0,179,,,,,,
2024-05-29 18:14:00,1015.30,65.0,52.9,64,0,152,,,,,,
2024-05-29 18:29:00,1015.20,65.0,52.9,64,1,310,,,,,,
2024-05-29 18:44:00,1015.00,66.0,53.0,62,0,201,,,,,,
2024-05-29 18:59:00,1015.00,67.0,54.4,63,0,157,,,,,,
2024-05-29 19:14:00,1015.00,65.0,53.4,66,2,344,,,,,,
2024-05-29 19:29:00,1014.90,65.0,55.4,70,0,154,,,,,,
2024-05-29 19:44:00,1015.00,63.0,55.7,76,0,150,,,,,,
2024-05-29 19:59:00,1015.10,63.0,55.3,75,0,162,,,,,,
2024-05-29 20:14:00,1014.90,63.0,56.0,78,0,134,,,,,,
2024-05-29 20:29:00,1014.80,62.0,55.8,79,0,176,,,,,,
2024-05-29 20:44:00,1015.10,62.0,56.1,81,0,162,,,,,,
2024-05-29 20:59:00,1015.00,63.0,56.4,79,0,168,,,,,,
2024-05-29 21:14:00,1015.20,63.0,56.4,79,0,156,,,,,,
2024-05-29 21:29:00,1015.00,63.0,56.0,78,0,217,,,,,,
2024-05-29 21:45:00,1015.10,63.0,56.0,78,0,166,,,,,,
2024-05-29 22:00:00,1015.30,64.0,56.6,77,0,156,,,,,,
2024-05-29 22:15:00,1015.20,64.0,55.9,74,0,150,,,,,,
2024-05-29 22:30:00,1015.30,64.0,55.9,74,0,173,,,,,,
2024-05-29 22:45:00,1015.30,64.0,57.4,78,0,177,,,,,,
2024-05-29 23:00:00,1015.50,64.0,51.1,63,0,181,,,,,,
2024-05-29 23:15:00,1015.30,63.0,49.3,60,0,193,,,,,,
2024-05-29 23:30:00,1015.40,63.0,49.8,61,0,238,,,,,,
2024-05-29 23:45:00,1015.50,62.0,49.3,63,0,239,,,,,,
2024-05-30 00:15:00,1015.30,60.0,46.9,61,0,135,,,,,,
2024-05-30 00:30:00,1015.50,59.0,46.8,64,1,57,,,,,,
2024-05-30 00:45:00,1015.50,58.0,47.6,68,0,0,1014.90,57.3,46.2,66,,221
2024-05-30 00:55:00,1015.50,56.0,47.2,72,0,0,1014.90,57.4,47.5,69,,31
2024-05-30 01:00:00,1015.80,56.0,46.4,69,0,139,,,,,,
2024-05-30 01:15:00,1015.70,56.0,45.6,68,0,161,,,,,,
2024-05-30 01:26:00,1015.90,56.0,44.4,64,0,157,,,,,,
2024-05-30 01:41:00,1016.10,55.0,43.0,64,0,168,,,,,,
2024-05-30 01:46:00,1016.30,55.0,44.8,68,0,0,1015.22,53.9,46.1,74,,222
2024-05-30 01:56:00,1016.20,54.0,44.9,71,0,183,1015.54,53.9,45.4,72,,65
2024-05-30 02:11:00,1016.20,53.0,44.2,72,0,156,,,,,,
2024-05-30 02:27:00,1016.20,53.0,45.3,74,0,202,,,,,,
2024-05-30 02:42:00,1016.10,53.0,43.1,68,0,207,,,,,,
2024-05-30 02:47:00,1016.00,53.0,43.2,69,0,174,1015.55,52.0,45.2,77,,250
2024-05-30 02:57:00,1016.10,53.0,43.2,69,0,181,1015.55,52.0,36.4,54,,65
2024-05-30 03:12:00,1016.20,53.0,43.5,69,0,181,,,,,,
2024-05-30 03:27:00,1016.70,52.0,44.0,73,0,116,,,,,,
2024-05-30 03:42:00,1016.40,51.0,44.4,77,0,117,,,,,,
2024-05-30 03:47:00,1016.50,51.0,44.8,79,0,0,1015.92,51.2,45.7,81,,222
2024-05-30 03:57:00,1016.70,50.0,44.1,80,0,123,1015.92,51.2,45.2,80,,65
2024-05-30 04:12:00,1017.00,50.0,44.4,80,0,193,,,,,,
2024-05-30 04:27:00,1016.90,50.0,44.4,80,0,149,,,,,,
2024-05-30 04:42:00,1017.00,50.0,44.7,81,0,156,,,,,,
2024-05-30 04:47:00,1016.90,50.0,45.0,83,0,0,1015.82,50.8,46.1,83,,222
2024-05-30 04:57:00,1016.70,49.0,44.4,83,0,114,1016.14,50.8,45.7,82,,65
2024-05-30 05:12:00,1016.90,49.0,44.7,85,0,155,,,,,,
2024-05-30 05:27:00,1016.90,49.0,45.0,86,0,132,,,,,,
2024-05-30 05:42:00,1017.00,48.0,44.3,87,0,150,,,,,,
2024-05-30 05:47:00,1017.40,48.0,44.6,87,0,126,1016.29,50.0,46.0,85,,250
2024-05-30 05:57:00,1017.40,48.0,44.6,87,0,127,1016.29,50.0,45.6,84,,65
2024-05-30 06:12:00,1017.40,48.0,44.9,88,0,199,,,,,,
2024-05-30 06:27:00,1017.40,48.0,44.9,88,1,249,,,,,,
2024-05-30 06:37:00,1017.40,47.0,43.9,89,1,280,,,,,,
2024-05-30 06:47:00,1017.30,47.0,43.9,88,0,145,1016.19,49.4,45.7,87,,250
2024-05-30 06:57:00,1017.10,47.0,44.2,89,1,243,1016.40,49.4,45.4,86,,65
2024-05-30 07:12:00,1017.40,46.0,43.5,90,0,114,,,,,,
2024-05-30 07:27:00,1017.30,46.0,43.8,92,0,197,,,,,,
2024-05-30 07:42:00,1017.60,46.0,44.1,92,0,165,,,,,,
2024-05-30 07:47:00,1017.50,46.0,44.0,92,0,0,1016.65,48.2,45.0,88,,221
2024-05-30 07:57:00,1017.50,45.0,43.0,92,0,0,1016.65,48.2,44.8,88,,36
2024-05-30 08:13:00,1017.80,44.0,42.1,93,0,152,,,,,,
2024-05-30 08:28:00,1017.60,44.0,42.4,94,0,128,,,,,,
2024-05-30 08:43:00,1017.90,44.0,42.7,94,0,130,,,,,,
2024-05-30 08:48:00,1017.70,44.0,42.6,94,0,0,1017.06,46.2,43.8,91,,216
2024-05-30 08:58:00,1018.00,43.0,41.6,94,0,0,1017.06,46.2,35.0,64,,36
2024-05-30 09:13:00,1018.00,43.0,41.7,95,0,147,,,,,,
2024-05-30 09:28:00,1018.10,42.0,40.7,94,0,148,,,,,,
2024-05-30 09:43:00,1018.50,43.0,41.7,95,0,140,,,,,,
2024-05-30 09:48:00,1018.20,42.0,40.6,94,0,0,1017.57,44.4,42.6,93,,216
2024-05-30 09:58:00,1018.30,42.0,40.6,94,0,0,1017.57,44.4,33.9,66,,353
2024-05-30 10:13:00,1018.50,44.0,42.7,94,0,197,,,,,,
2024-05-30 10:28:00,1018.90,44.0,42.7,94,0,146,,,,,,
2024-05-30 10:43:00,1018.60,45.0,43.6,94,0,135,,,,,,
2024-05-30 10:48:00,1018.60,45.0,43.6,94,1,217,1017.86,45.5,43.5,92,,250
2024-05-30 10:58:00,1018.80,46.0,44.6,94,0,0,1017.86,45.6,43.4,92,,36
2024-05-30 11:13:00,1018.70,46.0,44.6,95,2,268,,,,,,
2024-05-30 11:28:00,1018.70,48.0,46.6,95,0,197,,,,,,
2024-05-30 11:43:00,1019.00,49.0,46.5,91,3,319,,,,,,
2024-05-30 11:49:00,1019.00,49.0,45.9,88,1,292,1018.05,50.2,45.8,84,,251
2024-05-30 11:59:00,1019.00,50.0,46.0,85,2,292,1018.05,50.2,45.7,84,,65
2024-05-30 12:14:00,1019.00,52.0,46.0,79,3,358,,,,,,
2024-05-30 12:29:00,1019.10,54.0,45.2,72,1,309,,,,,,
2024-05-30 12:44:00,1019.00,55.0,45.0,69,1,89,,,,,,
2024-05-30 12:49:00,1019.00,56.0,44.5,65,0,68,1018.04,54.5,44.1,67,,261
2024-05-30 12:59:00,1018.90,56.0,43.7,63,4,341,1018.11,54.5,37.3,52,,65
2024-05-30 13:14:00,1019.10,56.0,42.3,59,4,305,,,,,,
2024-05-30 13:29:00,1019.10,57.0,42.4,58,6,21,,,,,,
2024-05-30 13:44:00,1019.10,58.0,43.3,58,0,217,,,,,,
2024-05-30 13:59:00,1018.90,58.0,43.3,58,5,275,,,,,,
2024-05-30 14:14:00,1018.80,59.0,42.9,54,3,342,,,,,,
2024-05-30 14:29:00,1018.90,59.0,41.9,52,2,331,,,,,,
2024-05-30 14:44:00,1018.80,59.0,43.3,55,2,258,,,,,,
2024-05-30 14:59:00,1018.90,60.0,42.8,53,2,283,,,,,,
2024-05-30 15:14:00,1018.90,59.0,41.4,52,6,322,,,,,,
2024-05-30 15:29:00,1018.80,61.0,42.2,49,6,277,,,,,,
2024-05-30 15:44:00,1018.90,60.0,42.3,51,1,149,,,,,,
2024-05-30 15:59:00,1018.80,61.0,40.6,46,2,315,,,,,,
2024-05-30 16:14:00,1018.80,62.0,41.0,46,6,264,,,,,,
2024-05-30 16:30:00,1018.60,61.0,42.2,49,5,279,,,,,,
2024-05-30 16:45:00,1018.80,62.0,44.2,52,0,161,,,,,,
2024-05-30 17:00:00,1018.50,62.0,41.0,46,4,273,,,,,,
2024-05-30 17:15:00,1018.50,63.0,41.9,45,0,201,,,,,,
2024-05-30 17:30:00,1018.20,64.0,45.0,49,3,22,,,,,,
2024-05-30 17:45:00,1018.20,63.0,43.5,48,2,349,,,,,,
2024-05-30 18:00:00,1018.30,64.0,43.4,46,6,343,,,,,,
2024-05-30 18:15:00,1018.10,63.0,43.5,48,0,138,,,,,,
2024-05-30 18:30:00,1018.30,64.0,43.4,46,4,351,,,,,,
2024-05-30 18:45:00,1018.00,64.0,42.8,45,3,317,,,,,,
2024-05-30 19:00:00,1018.40,64.0,42.8,45,4,325,,,,,,
2024-05-30 19:15:00,1018.30,64.0,41.6,44,2,31,,,,,,
2024-05-30 19:30:00,1018.40,64.0,42.2,45,5,243,,,,,,
2024-05-30 19:45:00,1018.20,64.0,42.8,45,0,181,,,,,,
2024-05-30 20:00:00,1018.40,64.0,40.4,41,5,211,,,,,,
2024-05-30 20:15:00,1018.40,64.0,41.0,42,2,311,,,,,,
2024-05-30 20:30:00,1018.30,64.0,42.2,45,0,58,,,,,,
2024-05-30 20:45:00,1018.60,65.0,42.5,43,5,332,,,,,,
2024-05-30 20:56:00,1018.80,64.0,42.2,45,4,26,,,,,,
2024-05-30 21:11:00,1019.00,63.0,41.3,44,2,285,,,,,,
2024-05-30 21:26:00,1019.20,63.0,41.3,44,3,328,,,,,,
2024-05-30 21:41:00,1018.90,64.0,41.0,42,6,332,,,,,,
2024-05-30 21:56:00,1019.10,62.0,42.1,47,1,320,,,,,,
2024-05-30 22:11:00,1019.40,63.0,41.9,45,2,298,,,,,,
2024-05-30 22:26:00,1019.20,63.0,43.0,48,1,44,,,,,,
2024-05-30 22:41:00,1019.40,64.0,43.9,47,0,94,,,,,,
2024-05-30 22:56:00,1019.60,63.0,41.9,45,6,233,,,,,,
2024-05-30 23:11:00,1019.70,62.0,41.5,47,3,238,,,,,,
2024-05-30 23:26:00,1019.50,62.0,41.5,47,4,297,,,,,,
2024-05-30 23:41:00,1020.10,60.0,41.3,49,0,282,,,,,,
2024-05-30 23:56:00,1020.00,59.0,40.9,51,0,227,,,,,,
2024-05-31 00:11:00,1020.10,57.0,40.5,54,0,169,,,,,,
2024-05-31 00:26:00,1020.40,56.0,40.5,56,0,219,,,,,,
2024-05-31 00:41:00,1020.40,55.0,40.9,59,0,155,,,,,,
2024-05-31 00:46:00,1020.40,54.0,41.0,61,0,0,1019.78,55.4,41.0,58,,224
2024-05-31 00:57:00,1020.50,53.0,40.4,62,0,0,1019.78,55.4,42.6,62,,32
2024-05-31 01:12:00,1020.80,52.0,40.6,64,1,91,,,,,,
2024-05-31 01:27:00,1020.80,52.0,41.0,66,0,122,,,,,,
2024-05-31 01:42:00,1021.00,52.0,41.0,66,0,137,,,,,,
2024-05-31 01:47:00,1020.90,51.0,40.9,68,0,0,1020.20,52.4,40.8,64,,221
2024-05-31 01:57:00,1020.90,50.0,40.7,70,0,97,1020.20,52.4,33.9,49,,65
2024-05-31 02:12:00,1021.10,49.0,40.4,71,0,97,,,,,,
2024-05-31 02:27:00,1021.00,48.0,40.8,75,0,123,,,,,,
2024-05-31 02:42:00,1021.20,48.0,41.1,77,1,64,,,,,,
2024-05-31 02:47:00,1021.20,47.0,40.9,79,0,128,1020.47,49.2,40.5,71,,251
2024-05-31 02:57:00,1021.20,47.0,41.5,81,1,106,1020.47,49.2,40.1,70,,67
2024-05-31 03:12:00,1021.40,46.0,41.1,82,0,144,,,,,,
2024-05-31 03:27:00,1021.70,45.0,40.8,85,0,160,,,,,,
2024-05-31 03:42:00,1021.70,44.0,40.1,86,0,182,,,,,,
2024-05-31 03:47:00,1021.60,44.0,40.4,86,0,191,1020.83,47.1,40.2,76,,251
2024-05-31 03:57:00,1021.70,44.0,40.6,87,0,206,1020.91,47.1,39.8,75,,67
2024-05-31 04:12:00,1021.70,44.0,41.3,90,0,197,,,,,,
2024-05-31 04:27:00,1022.10,44.0,41.5,90,0,134,,,,,,
2024-05-31 04:42:00,1022.10,44.0,41.5,90,0,169,,,,,,
2024-05-31 04:47:00,1022.00,44.0,41.5,90,0,176,1021.18,45.3,39.7,80,,251
2024-05-31 04:57:00,1021.80,43.0,40.8,91,0,0,1021.18,45.3,39.4,79,,38
2024-05-31 05:13:00,1022.50,43.0,40.8,92,0,149,,,,,,
2024-05-31 05:28:00,1022.30,42.0,39.9,92,0,145,,,,,,
2024-05-31 05:43:00,1022.40,41.0,38.9,92,0,146,,,,,,
2024-05-31 05:48:00,1022.30,41.0,39.1,92,0,0,1021.52,43.5,39.4,85,,205
2024-05-31 05:58:00,1022.20,41.0,39.1,92,0,0,1021.52,43.5,39.4,85,,36
2024-05-31 06:13:00,1022.30,39.0,37.4,93,0,145,,,,,,
2024-05-31 06:28:00,1022.30,40.0,38.4,93,0,143,,,,,,
2024-05-31 06:43:00,1022.40,40.0,38.7,94,0,141,,,,,,
2024-05-31 06:48:00,1022.40,40.0,38.6,94,0,0,1021.48,41.2,38.6,90,,222
2024-05-31 06:58:00,1022.20,39.0,37.6,94,0,0,1021.48,41.2,38.6,90,,36
2024-05-31 07:13:00,1022.30,39.0,37.7,94,0,140,,,,,,
2024-05-31 07:28:00,1022.40,39.0,37.7,94,0,138,,,,,,
2024-05-31 07:43:00,1022.60,39.0,37.7,94,0,148,,,,,,
2024-05-31 07:48:00,1022.30,38.0,36.6,94,0,0,1021.66,41.1,37.8,87,,221
2024-05-31 07:58:00,1022.50,39.0,37.6,94,0,0,1021.66,41.1,37.5,86,,36
2024-05-31 08:13:00,1022.40,40.0,38.7,94,0,151,,,,,,
2024-05-31 08:29:00,1022.60,40.0,38.7,94,0,152,,,,,,
2024-05-31 08:44:00,1022.80,40.0,38.7,94,0,151,,,,,,
2024-05-31 08:49:00,1022.90,40.0,38.6,94,0,0,1022.11,40.0,37.4,90,,221
2024-05-31 08:59:00,1023.20,40.0,38.6,94,0,0,1022.11,40.0,36.9,88,,36
2024-05-31 09:14:00,1022.90,41.0,39.7,95,0,138,,,,,,
2024-05-31 09:29:00,1023.40,41.0,39.7,95,0,152,,,,,,
2024-05-31 09:44:00,1023.60,41.0,39.7,95,0,150,,,,,,
2024-05-31 09:49:00,1023.60,41.0,39.6,94,0,0,1022.78,39.4,37.4,92,,222
2024-05-31 09:59:00,1023.60,41.0,39.6,94,0,154,1022.78,39.4,36.9,90,,65
2024-05-31 10:14:00,1024.10,41.0,39.7,95,0,138,,,,,,
2024-05-31 10:29:00,1024.20,41.0,39.7,95,0,151,,,,,,
2024-05-31 10:44:00,1024.40,42.0,40.7,94,0,156,,,,,,
2024-05-31 10:49:00,1024.60,42.0,40.6,94,0,0,1023.48,41.3,39.5,93,,222
2024-05-31 10:59:00,1024.50,43.0,41.6,94,0,0,1023.48,41.2,39.2,92,,36
2024-05-31 11:14:00,1024.90,43.0,41.7,95,0,174,,,,,,
2024-05-31 11:29:00,1024.70,43.0,41.7,95,0,152,,,,,,
2024-05-31 11:44:00,1024.90,44.0,42.7,94,0,140,,,,,,
2024-05-31 11:49:00,1025.20,44.0,42.6,94,0,144,1024.10,47.3,43.4,86,,251
2024-05-31 11:59:00,1025.30,44.0,42.6,94,0,129,1024.05,47.3,42.8,84,,67
2024-05-31 12:14:00,1025.20,46.0,44.6,95,0,146,,,,,,
2024-05-31 12:29:00,1025.20,48.0,46.6,95,0,141,,,,,,
2024-05-31 12:44:00,1025.30,52.0,48.2,86,0,152,1024.18,53.6,46.5,76,,250
2024-05-31 12:50:00,1025.30,54.0,47.7,79,0,0,1024.40,53.5,46.5,76,,38
2024-05-31 12:55:00,1025.30,55.0,47.3,75,0,0,1024.39,53.5,46.6,77,,38
2024-05-31 13:00:00,1025.10,56.0,47.1,71,0,122,,,,,,
2024-05-31 13:15:00,1025.10,59.0,48.1,67,1,185,,,,,,
2024-05-31 13:30:00,1025.20,60.0,48.6,66,0,208,,,,,,
2024-05-31 13:45:00,1025.20,61.0,48.3,62,0,70,,,,,,
2024-05-31 14:00:00,1025.20,64.0,49.4,59,0,161,,,,,,
2024-05-31 14:15:00,1025.10,64.0,48.5,57,1,327,,,,,,
2024-05-31 14:30:00,1025.00,66.0,46.3,48,1,71,,,,,,
2024-05-31 14:45:00,1024.80,65.0,44.3,46,2,240,,,,,,
2024-05-31 15:00:00,1024.80,67.0,43.8,43,3,343,,,,,,
2024-05-31 15:15:00,1024.90,68.0,43.4,40,5,253,,,,,,
2024-05-31 15:30:00,1025.00,67.0,43.1,41,6,265,,,,,,
2024-05-31 15:45:00,1024.90,67.0,41.9,39,5,141,,,,,,
2024-05-31 16:00:00,1025.10,68.0,44.0,41,0,197,,,,,,
2024-05-31 16:15:00,1024.90,68.0,43.4,40,5,259,,,,,,
2024-05-31 16:30:00,1024.40,70.0,45.2,41,3,180,,,,,,
2024-05-31 16:46:00,1024.40,68.0,43.4,40,4,263,,,,,,
2024-05-31 16:56:00,1024.30,68.0,44.7,43,1,205,,,,,,
2024-05-31 17:11:00,1024.30,69.0,43.7,39,1,173,,,,,,
2024-05-31 17:26:00,1024.20,68.0,45.3,43,1,156,,,,,,
2024-05-31 17:41:00,1024.10,69.0,41.6,36,6,352,,,,,,
2024-05-31 17:56:00,1024.10,69.0,40.9,35,5,328,,,,,,
2024-05-31 18:11:00,1023.60,70.0,44.6,40,2,177,,,,,,
2024-05-31 18:26:00,1023.10,70.0,41.8,36,3,335,,,,,,
2024-05-31 18:41:00,1023.10,70.0,42.5,37,3,208,,,,,,
2024-05-31 18:56:00,1023.20,71.0,39.6,32,4,296,,,,,,
2024-05-31 19:11:00,1022.80,71.0,43.4,36,1,329,,,,,,
2024-05-31 19:26:00,1022.60,71.0,41.2,34,10,286,,,,,,
2024-05-31 19:41:00,1022.70,71.0,42.0,35,3,256,,,,,,
2024-05-31 19:56:00,1022.50,71.0,44.1,37,1,254,,,,,,
2024-05-31 20:11:00,1022.60,71.0,41.2,34,0,34,,,,,,
2024-05-31 20:26:00,1022.50,71.0,42.0,35,2,191,,,,,,
2024-05-31 20:41:00,1022.40,71.0,43.4,36,0,181,,,,,,
2024-05-31 20:56:00,1022.60,71.0,41.2,34,4,259,,,,,,
2024-05-31 21:12:00,1022.50,72.0,41.3,32,3,37,,,,,,
2024-05-31 21:27:00,1022.30,72.0,44.3,36,1,255,,,,,,
2024-05-31 21:42:00,1022.10,72.0,41.3,32,5,11,,,,,,
2024-05-31 21:57:00,1022.30,71.0,42.0,35,1,78,,,,,,
2024-05-31 22:12:00,1022.40,71.0,41.2,34,2,303,,,,,,
2024-05-31 22:27:00,1022.60,70.0,40.3,33,2,274,,,,,,
2024-05-31 22:42:00,1022.60,71.0,41.2,34,4,271,,,,,,
2024-05-31 22:57:00,1022.60,70.0,40.3,33,3,296,,,,,,
2024-05-31 23:12:00,1022.40,70.0,40.3,33,5,325,,,,,,
2024-05-31 23:27:00,1022.60,70.0,41.1,35,2,278,,,,,,
2024-05-31 23:42:00,1022.90,68.0,43.4,40,0,156,,,,,,
2024-05-31 23:57:00,1022.90,66.0,41.6,41,0,154,,,,,,
2024-06-01 00:12:00,1022.90,64.0,43.9,47,0,120,,,,,,
2024-06-01 00:27:00,1022.70,60.0,44.3,56,0,112,,,,,,
2024-06-01 00:42:00,1022.90,58.0,43.3,58,0,118,,,,,,
2024-06-01 00:47:00,1022.80,58.0,43.9,59,0,84,1022.35,60.8,42.5,50,,259
2024-06-01 00:57:00,1022.80,56.0,42.9,61,0,145,1022.35,60.8,41.9,49,,67
2024-06-01 01:12:00,1022.90,56.0,43.6,62,0,147,,,,,,
2024-06-01 01:27:00,1023.00,55.0,43.0,64,0,144,,,,,,
2024-06-01 01:43:00,1023.10,53.0,43.1,68,0,123,,,,,,
2024-06-01 01:48:00,1023.20,53.0,43.6,70,0,0,1022.71,55.9,42.1,59,,227
2024-06-01 01:58:00,1023.10,51.0,42.4,72,0,0,1022.71,55.8,41.6,58,,38
2024-06-01 02:13:00,1023.10,51.0,42.6,72,0,119,,,,,,
2024-06-01 02:28:00,1023.50,50.0,43.1,77,0,143,,,,,,
2024-06-01 02:43:00,1023.10,48.0,42.1,80,0,152,,,,,,
2024-06-01 02:48:00,1023.50,48.0,42.1,80,0,0,1022.89,52.2,41.5,66,,224
2024-06-01 02:58:00,1023.60,48.0,42.1,80,0,0,1022.89,51.5,41.1,67,,36
2024-06-01 03:13:00,1024.00,49.0,43.4,81,0,145,,,,,,
2024-06-01 03:28:00,1023.80,48.0,42.8,81,0,148,,,,,,
2024-06-01 03:43:00,1023.80,46.0,41.8,85,0,145,,,,,,
2024-06-01 03:48:00,1023.90,46.0,42.0,85,0,0,1023.15,48.7,42.5,78,,240
2024-06-01 03:58:00,1023.70,46.0,42.3,86,0,0,1023.15,48.7,42.4,78,,36
2024-06-01 04:13:00,1023.80,46.0,42.4,86,0,152,,,,,,
2024-06-01 04:28:00,1023.60,46.0,42.4,86,0,135,,,,,,
2024-06-01 04:43:00,1023.70,45.0,42.0,89,0,135,,,,,,
2024-06-01 04:48:00,1023.90,45.0,41.9,88,0,0,1023.19,47.9,41.8,79,,222
2024-06-01 04:58:00,1023.70,44.0,41.2,89,0,0,1023.19,47.9,41.6,78,,36
2024-06-01 05:13:00,1024.00,44.0,41.3,90,0,142,,,,,,
2024-06-01 05:28:00,1024.10,44.0,41.5,90,0,137,,,,,,
2024-06-01 05:43:00,1024.10,44.0,41.8,92,0,136,,,,,,
2024-06-01 05:48:00,1024.50,43.0,40.8,91,0,0,1023.33,45.7,41.8,86,,240
2024-06-01 05:58:00,1024.60,44.0,42.1,92,0,0,1023.57,45.7,41.6,85,,36
2024-06-01 06:13:00,1024.60,43.0,41.1,93,0,137,,,,,,
2024-06-01 06:29:00,1024.70,43.0,41.1,93,0,130,,,,,,
2024-06-01 06:44:00,1024.70,43.0,41.4,93,0,130,,,,,,
2024-06-01 06:49:00,1024.90,43.0,41.4,93,0,0,1023.67,44.6,41.5,88,,222
2024-06-01 06:59:00,1024.70,42.0,40.4,93,0,0,1023.97,44.5,41.5,89,,36
2024-06-01 07:14:00,1024.90,42.0,40.4,93,0,131,,,,,,
2024-06-01 07:29:00,1025.00,42.0,40.7,94,0,131,,,,,,
2024-06-01 07:44:00,1025.20,41.0,39.7,95,0,131,,,,,,
2024-06-01 07:49:00,1024.80,41.0,39.6,94,0,0,1024.33,43.5,41.2,91,,221
2024-06-01 07:59:00,1025.10,41.0,39.6,94,0,0,1024.28,43.5,41.0,90,,36
2024-06-01 08:14:00,1025.20,41.0,39.7,95,0,131,,,,,,
2024-06-01 08:29:00,1025.20,41.0,39.7,95,0,130,,,,,,
2024-06-01 08:44:00,1025.30,41.0,39.7,95,0,130,,,,,,
2024-06-01 08:49:00,1025.10,41.0,39.6,94,0,0,1024.48,42.5,40.5,92,,222
2024-06-01 08:59:00,1025.00,41.0,39.6,94,0,0,1024.48,42.5,40.4,92,,36
2024-06-01 09:14:00,1025.20,40.0,38.7,94,0,130,,,,,,
2024-06-01 09:29:00,1025.20,40.0,38.7,94,0,130,,,,,,
2024-06-01 09:44:00,1025.20,41.0,39.7,95,0,130,,,,,,
2024-06-01 09:49:00,1025.40,41.0,39.6,94,0,0,1024.24,41.7,40.0,93,,229
2024-06-01 09:59:00,1025.10,42.0,40.6,94,0,0,1024.24,41.7,39.9,92,,36
2024-06-01 10:14:00,1025.30,41.0,39.7,95,0,130,,,,,,
2024-06-01 10:29:00,1025.40,41.0,39.7,95,0,151,,,,,,
2024-06-01 10:44:00,1025.50,42.0,40.7,94,0,147,,,,,,
2024-06-01 10:49:00,1025.20,42.0,40.6,94,0,0,1024.46,44.0,42.2,93,,221
2024-06-01 10:59:00,1025.50,43.0,41.6,94,0,0,1024.46,44.1,42.1,92,,36
2024-06-01 11:14:00,1025.60,44.0,42.7,94,0,139,,,,,,
2024-06-01 11:30:00,1025.30,46.0,44.6,95,0,145,,,,,,
2024-06-01 11:40:00,1025.50,46.0,44.6,94,0,0,1024.19,50.7,45.9,83,,38
2024-06-01 11:45:00,1025.50,46.0,44.6,94,0,0,1024.19,50.7,45.9,83,,231
2024-06-01 11:50:00,1025.50,47.0,45.6,94,0,0,1024.60,51.0,45.9,82,,36
2024-06-01 11:55:00,1025.50,48.0,46.6,94,0,0,1024.52,51.0,45.9,82,,36
2024-06-01 12:00:00,1025.40,48.0,46.4,94,0,165,,,,,,
2024-06-01 12:15:00,1025.30,51.0,47.3,87,0,156,,,,,,
2024-06-01 12:30:00,1025.10,53.0,47.6,81,0,127,,,,,,
2024-06-01 12:40:00,1024.90,55.0,48.7,79,0,0,1023.83,57.2,48.9,73,,33
2024-06-01 12:45:00,1025.10,56.0,48.3,75,0,0,1023.83,57.2,48.9,73,,223
2024-06-01 12:50:00,1025.00,57.0,47.8,71,0,136,1024.21,58.4,48.9,70,,61
2024-06-01 12:55:00,1025.30,58.0,48.4,70,0,157,1024.24,58.4,48.9,70,,61
2024-06-01 13:00:00,1025.10,59.0,48.8,68,0,122,,,,,,
2024-06-01 13:15:00,1025.20,62.0,49.3,63,0,138,,,,,,
2024-06-01 13:30:00,1025.00,65.0,46.4,50,0,169,,,,,,
2024-06-01 13:45:00,1024.80,65.0,48.4,54,3,108,,,,,,
2024-06-01 14:00:00,1024.60,66.0,46.8,49,0,112,,,,,,
2024-06-01 14:11:00,1024.50,66.0,46.8,49,1,35,,,,,,
2024-06-01 14:26:00,1024.20,68.0,47.0,47,0,167,,,,,,
2024-06-01 14:41:00,1024.40,71.0,44.8,38,1,223,,,,,,
2024-06-01 14:56:00,1024.30,71.0,45.5,39,1,150,,,,,,
2024-06-01 15:11:00,1024.20,71.0,46.7,41,1,35,,,,,,
2024-06-01 15:26:00,1024.10,74.0,46.8,38,0,200,,,,,,
2024-06-01 15:41:00,1023.70,73.0,47.2,40,2,277,,,,,,
2024-06-01 15:56:00,1023.70,73.0,47.2,40,4,20,,,,,,
2024-06-01 16:11:00,1023.40,73.0,47.2,40,1,298,,,,,,
2024-06-01 16:26:00,1023.40,75.0,47.6,37,0,171,,,,,,
2024-06-01 16:42:00,1023.40,78.0,46.5,32,4,294,,,,,,
2024-06-01 16:57:00,1023.20,78.0,46.5,32,3,304,,,,,,
2024-06-01 17:12:00,1023.20,78.0,41.3,26,1,181,,,,,,
2024-06-01 17:27:00,1023.10,78.0,42.2,27,0,158,,,,,,
2024-06-01 17:42:00,1022.70,77.0,46.5,33,3,282,,,,,,
2024-06-01 17:57:00,1022.30,79.0,45.8,30,0,340,,,,,,
2024-06-01 18:12:00,1022.20,80.0,45.8,30,0,164,,,,,,
2024-06-01 18:27:00,1022.20,80.0,43.9,27,1,272,,,,,,
2024-06-01 18:42:00,1022.00,79.0,47.4,33,1,59,,,,,,
2024-06-01 18:57:00,1022.10,80.0,42.0,25,1,318,,,,,,
2024-06-01 19:12:00,1021.50,79.0,41.2,26,1,119,,,,,,
2024-06-01 19:27:00,1021.50,79.0,43.1,28,2,29,,,,,,
2024-06-01 19:42:00,1021.40,79.0,33.2,19,3,56,,,,,,
2024-06-01 19:57:00,1021.50,78.0,36.1,22,0,138,,,,,,
2024-06-01 20:12:00,1021.20,81.0,40.8,23,0,138,,,,,,
2024-06-01 20:27:00,1021.10,80.0,37.7,21,3,16,,,,,,
2024-06-01 20:42:00,1021.00,78.0,37.2,22,2,270,,,,,,
2024-06-01 20:57:00,1020.90,80.0,41.0,25,0,102,,,,,,
2024-06-01 21:13:00,1020.80,78.0,39.3,24,2,20,,,,,,
2024-06-01 21:28:00,1020.70,78.0,42.2,27,1,338,,,,,,
2024-06-01 21:43:00,1020.60,77.0,40.4,26,2,63,,,,,,
2024-06-01 21:58:00,1020.70,77.0,47.2,34,0,164,,,,,,
2024-06-01 22:13:00,1020.40,76.0,44.0,31,0,176,,,,,,
2024-06-01 22:28:00,1020.50,74.0,47.5,38,1,88,,,,,,
2024-06-01 22:43:00,1020.90,71.0,44.8,38,1,60,,,,,,
2024-06-01 22:58:00,1020.50,71.0,42.7,35,0,112,,,,,,
2024-06-01 23:13:00,1020.40,72.0,48.9,43,0,152,,,,,,
2024-06-01 23:28:00,1020.60,71.0,51.4,49,0,135,,,,,,
2024-06-01 23:43:00,1020.60,68.0,50.2,52,0,108,,,,,,
2024-06-01 23:58:00,1020.60,65.0,46.4,50,0,87,,,,,,
2024-06-02 00:09:00,1020.60,65.0,47.0,52,0,131,1019.98,68.8,47.8,47,0.6,24
2024-06-02 00:14:00,1020.50,64.0,48.0,55,0,109,,,,,,
2024-06-02 00:19:00,1020.60,63.0,45.7,53,1,107,1020.07,68.8,47.9,47,0.6,24
2024-06-02 00:29:00,1020.60,62.0,46.7,57,0,32,1020.07,68.2,47.2,47,0.6,24
2024-06-02 00:39:00,1020.70,60.0,46.6,61,0,117,1020.07,68.2,42.6,39,0.6,24
2024-06-02 00:44:00,1020.50,60.0,46.5,61,0,146,,,,,,
2024-06-02 00:49:00,1020.60,60.0,47.5,63,0,138,1019.72,62.5,44.6,51,0.4,27
2024-06-02 00:59:00,1020.90,59.0,48.2,67,0,0,1020.11,62.3,44.9,52,0.4,358
2024-06-02 01:09:00,1021.00,58.0,46.4,65,0,101,1020.11,62.2,44.9,53,0.4,27
2024-06-02 01:14:00,1020.80,58.0,46.7,65,0,141,,,,,,
2024-06-02 01:19:00,1020.80,58.0,47.2,67,0,0,1020.20,62.2,44.6,52,0.4,358
2024-06-02 01:29:00,1021.00,57.0,47.8,71,0,0,1020.20,62.2,47.5,58,0.4,358
2024-06-02 01:39:00,1021.20,56.0,47.6,73,0,0,1020.20,62.1,47.8,59,0.4,358
2024-06-02 01:44:00,1020.90,55.0,47.2,74,0,134,,,,,,
2024-06-02 01:49:00,1021.30,55.0,47.3,75,0,0,1020.23,58.0,45.2,62,0.6,43
2024-06-02 01:55:00,1021.00,55.0,48.0,77,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:00:00,1021.20,54.0,47.0,77,0,112,1020.63,58.0,46.5,65,0.6,72
2024-06-02 02:05:00,1021.30,55.0,48.0,77,0,112,1020.63,58.0,46.5,65,0.6,72
2024-06-02 02:10:00,1021.10,55.0,48.0,77,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:15:00,1021.20,55.0,48.3,78,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:20:00,1021.20,54.0,47.7,79,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:25:00,1020.90,54.0,47.7,79,0,0,1020.63,58.0,46.5,65,0.6,43
2024-06-02 02:30:00,1020.70,53.0,47.4,81,0,132,1020.73,58.0,46.5,65,0.6,72
2024-06-02 02:35:00,1020.90,53.0,47.4,81,0,0,1020.73,58.0,46.7,66,0.6,43
2024-06-02 02:40:00,1021.00,53.0,47.4,81,0,104,1019.76,55.0,45.6,70,0.4,110
2024-06-02 02:45:00,1020.90,53.0,47.4,81,0,0,1019.76,55.0,45.6,70,0.4,81
2024-06-02 02:50:00,1020.80,53.0,47.7,82,0,0,1020.15,55.0,45.7,70,0.4,81
2024-06-02 02:55:00,1020.80,52.0,47.0,83,0,0,1020.15,55.0,45.5,70,0.4,81
2024-06-02 03:00:00,1020.80,52.0,47.0,83,0,0,1020.15,55.0,45.5,70,0.4,81
2024-06-02 03:05:00,1020.70,51.0,46.3,84,0,0,1020.16,55.0,45.5,70,0.4,81
2024-06-02 03:10:00,1020.70,51.0,46.6,84,0,0,1020.16,55.0,45.5,70,0.4,81
2024-06-02 03:15:00,1020.70,51.0,47.0,85,0,0,1020.16,55.0,45.5,70,0.4,81
2024-06-02 03:20:00,1020.90,51.0,47.0,85,0,0,1020.24,55.0,45.4,70,0.4,81
2024-06-02 03:25:00,1020.60,51.0,47.2,86,0,0,1020.24,55.0,45.4,70,0.4,81
2024-06-02 03:30:00,1020.60,50.0,46.3,86,0,148,,,,,,
2024-06-02 03:35:00,1020.70,50.0,46.3,86,0,0,1020.24,55.0,45.6,70,0.4,81
2024-06-02 03:45:00,1020.50,50.0,46.3,86,0,0,1019.56,52.5,45.4,76,0.6,107
2024-06-02 03:55:00,1020.60,50.0,46.6,87,0,0,1019.95,52.6,45.4,76,0.6,107
2024-06-02 04:05:00,1020.70,49.0,45.9,88,0,0,1019.95,52.7,45.4,76,0.6,107
2024-06-02 04:15:00,1020.40,49.0,45.9,88,0,129,1019.95,52.7,45.4,76,0.6,136
2024-06-02 04:25:00,1020.50,49.0,45.9,88,0,0,1020.03,52.7,45.2,75,0.6,107
2024-06-02 04:30:00,1020.50,49.0,46.2,90,0,117,,,,,,
2024-06-02 04:35:00,1020.50,49.0,46.2,89,0,0,1020.03,52.7,45.2,75,0.6,107
2024-06-02 04:45:00,1020.70,49.0,46.2,89,0,0,1019.38,50.4,46.1,84,0.5,122
2024-06-02 04:55:00,1020.50,48.0,45.5,90,0,0,1019.73,51.5,46.1,81,0.5,122
2024-06-02 05:05:00,1020.60,48.0,45.5,90,0,0,1019.73,51.5,46.1,81,0.5,122
2024-06-02 05:15:00,1020.40,47.0,44.8,91,0,128,1019.73,51.5,46.1,81,0.5,151
2024-06-02 05:25:00,1020.40,48.0,45.7,91,0,0,1019.81,50.4,46.1,84,0.5,122
2024-06-02 05:30:00,1020.20,47.0,45.1,92,0,136,,,,,,
2024-06-02 05:35:00,1020.20,47.0,45.0,92,0,0,1019.81,50.4,45.8,84,0.5,122
2024-06-02 05:45:00,1020.00,48.0,46.0,92,0,0,1018.97,49.4,46.0,87,0.4,126
2024-06-02 05:56:00,1019.80,47.0,45.0,92,0,0,1019.33,49.4,46.0,87,0.4,126
2024-06-02 06:06:00,1020.00,47.0,45.3,93,0,0,1019.33,49.4,46.0,87,0.4,126
2024-06-02 06:11:00,1020.10,47.0,45.4,93,0,135,,,,,,
2024-06-02 06:16:00,1020.20,47.0,45.3,93,0,0,1019.33,49.4,46.0,87,0.4,126
2024-06-02 06:26:00,1020.10,47.0,45.3,93,0,0,1019.38,49.4,46.0,87,0.4,126
2024-06-02 06:36:00,1020.10,47.0,45.3,93,0,0,1019.38,49.4,45.8,87,0.4,126
2024-06-02 06:41:00,1019.80,47.0,45.4,93,0,135,,,,,,
2024-06-02 06:46:00,1020.10,47.0,45.6,94,0,0,1018.80,49.1,46.3,90,0.5,98
2024-06-02 06:56:00,1020.00,47.0,45.6,94,0,0,1019.20,49.5,46.3,88,0.5,98
2024-06-02 07:06:00,1019.80,47.0,45.6,94,0,0,1019.20,49.1,46.3,90,0.5,98
2024-06-02 07:11:00,1020.00,47.0,45.6,94,0,135,,,,,,
2024-06-02 07:16:00,1019.80,47.0,45.6,94,0,0,1019.20,49.1,46.3,90,0.5,98
2024-06-02 07:26:00,1019.80,47.0,45.6,94,0,0,1019.23,49.1,46.3,90,0.5,98
2024-06-02 07:36:00,1019.40,47.0,45.6,94,0,0,1019.23,49.1,46.2,89,0.5,98
2024-06-02 07:41:00,1019.50,47.0,45.6,94,0,134,,,,,,
2024-06-02 07:46:00,1019.60,47.0,45.6,94,0,0,1018.49,48.9,46.2,90,0.4,122
2024-06-02 07:56:00,1019.50,47.0,45.6,94,0,0,1018.84,49.6,46.2,88,0.4,122
2024-06-02 08:06:00,1019.50,47.0,45.6,94,0,0,1018.84,49.6,46.2,88,0.4,122
2024-06-02 08:11:00,1019.50,47.0,45.6,94,0,134,,,,,,
2024-06-02 08:16:00,1019.50,47.0,45.6,94,0,0,1018.84,48.9,46.2,90,0.4,122
2024-06-02 08:26:00,1019.60,47.0,45.6,94,0,0,1018.90,48.9,46.2,90,0.4,122
2024-06-02 08:36:00,1019.60,47.0,45.6,94,0,155,1018.90,48.9,46.2,90,0.4,151
2024-06-02 08:41:00,1019.60,47.0,45.6,94,0,153,,,,,,
2024-06-02 08:46:00,1019.40,47.0,45.6,94,0,0,1018.30,48.2,46.1,92,0.4,55
2024-06-02 08:56:00,1019.60,47.0,45.6,94,0,0,1018.69,48.3,46.1,91,0.4,55
2024-06-02 09:06:00,1019.50,47.0,45.6,94,0,126,1018.69,48.3,46.1,91,0.4,84
2024-06-02 09:11:00,1019.40,47.0,45.6,94,0,133,,,,,,
2024-06-02 09:16:00,1019.70,46.0,44.6,94,0,0,1018.74,48.3,46.1,91,0.4,55
2024-06-02 09:26:00,1019.40,46.0,44.6,94,0,0,1018.74,48.3,46.0,91,0.4,55
2024-06-02 09:36:00,1019.70,46.0,44.6,94,0,0,1018.74,48.3,46.0,91,0.4,55
2024-06-02 09:41:00,1019.70,46.0,44.6,95,0,136,,,,,,
2024-06-02 09:46:00,1019.70,46.0,44.6,94,0,0,1018.53,48.1,45.7,91,0.3,123
2024-06-02 09:57:00,1019.60,46.0,44.6,94,0,0,1018.91,48.1,45.7,91,0.3,123
2024-06-02 10:07:00,1020.00,46.0,44.6,94,0,0,1018.91,48.1,45.7,91,0.3,123
2024-06-02 10:12:00,1019.80,47.0,45.6,94,0,137,,,,,,
2024-06-02 10:17:00,1019.70,47.0,45.6,94,0,0,1018.93,48.1,45.7,91,0.3,123
2024-06-02 10:27:00,1019.80,47.0,45.6,94,0,0,1018.93,48.1,45.6,91,0.3,123
2024-06-02 10:37:00,1019.80,48.0,46.6,94,0,0,1018.93,48.1,45.6,91,0.3,123
2024-06-02 10:42:00,1019.80,48.0,46.6,95,0,137,,,,,,
2024-06-02 10:47:00,1019.70,48.0,46.6,94,0,0,1018.58,49.7,47.6,92,0.0,228
2024-06-02 10:57:00,1020.00,48.0,46.6,94,0,137,1018.89,49.6,47.6,92,0.0,257
2024-06-02 11:07:00,1019.60,48.0,46.6,94,0,0,1018.89,49.6,47.6,92,0.0,228
2024-06-02 11:12:00,1019.50,49.0,47.6,94,0,138,,,,,,
2024-06-02 11:17:00,1019.70,49.0,47.6,94,0,0,1018.89,49.6,47.6,92,0.0,228
2024-06-02 11:27:00,1019.60,49.0,47.6,94,0,0,1018.95,49.6,47.6,92,0.0,228
2024-06-02 11:37:00,1020.00,50.0,48.6,94,0,0,1018.95,49.6,47.6,92,0.0,228
2024-06-02 11:42:00,1020.00,50.0,48.6,94,0,139,,,,,,
2024-06-02 11:47:00,1020.00,50.0,48.6,94,0,0,1018.59,52.4,49.2,89,0.3,98
2024-06-02 11:57:00,1019.70,51.0,49.3,93,0,0,1018.95,52.4,49.2,89,0.3,98
2024-06-02 12:07:00,1019.80,51.0,48.7,91,0,0,1018.95,52.4,49.2,89,0.3,98
2024-06-02 12:12:00,1019.70,52.0,49.5,90,0,139,,,,,,
2024-06-02 12:17:00,1020.10,52.0,49.4,90,0,0,1018.95,52.4,49.2,89,0.3,98
2024-06-02 12:27:00,1020.10,53.0,49.8,88,0,0,1019.02,52.4,49.2,89,0.3,98
2024-06-02 12:37:00,1019.80,54.0,49.9,85,0,0,1019.02,52.4,49.2,89,0.3,98
2024-06-02 12:42:00,1020.10,55.0,50.6,84,0,132,,,,,,
2024-06-02 12:47:00,1019.80,57.0,51.6,82,0,0,1018.50,56.4,51.8,84,0.6,91
2024-06-02 12:57:00,1019.80,58.0,51.9,80,0,136,1018.86,56.7,51.2,81,0.6,120
2024-06-02 13:07:00,1019.60,59.0,52.2,78,0,143,1018.82,56.7,51.2,81,0.6,120
2024-06-02 13:12:00,1019.50,59.0,51.8,77,0,171,,,,,,
2024-06-02 13:17:00,1019.70,60.0,52.2,75,0,165,1018.82,56.7,51.8,83,0.6,120
2024-06-02 13:27:00,1019.50,60.0,52.5,76,0,0,1018.90,56.7,51.8,83,0.6,91
2024-06-02 13:37:00,1019.40,62.0,53.0,72,0,151,1018.90,56.4,51.8,84,0.6,120
2024-06-02 13:42:00,1019.30,63.0,54.2,72,0,146,,,,,,
2024-06-02 13:47:00,1019.10,64.0,54.5,71,0,0,1018.06,64.8,56.0,73,1.4,157
2024-06-02 13:57:00,1019.10,65.0,54.3,68,0,0,1018.06,64.8,56.0,73,1.4,157
2024-06-02 14:07:00,1018.90,67.0,55.9,67,2,140,1018.06,64.4,55.9,74,1.4,186
2024-06-02 14:12:00,1019.00,68.0,54.9,62,2,147,,,,,,
2024-06-02 14:17:00,1018.80,68.0,54.7,62,2,140,1018.06,64.4,55.9,73,1.4,186
2024-06-02 14:28:00,1018.50,69.0,55.2,61,2,135,1018.09,64.4,55.9,73,1.4,186
2024-06-02 14:38:00,1018.60,71.0,56.6,60,2,158,1018.09,65.1,56.3,73,1.4,186
2024-06-02 14:43:00,1018.50,71.0,55.5,58,1,126,,,,,,
2024-06-02 14:48:00,1018.60,71.0,55.2,57,3,107,1017.48,71.9,57.2,59,1.5,157
2024-06-02 14:58:00,1018.50,71.0,55.6,58,0,133,1017.48,71.9,57.2,59,1.5,157
2024-06-02 15:08:00,1018.30,72.0,56.1,57,1,133,1017.91,71.9,57.2,59,1.5,157
2024-06-02 15:13:00,1018.50,72.0,55.4,55,3,109,,,,,,
2024-06-02 15:18:00,1018.40,74.0,57.0,55,6,128,1017.95,71.9,57.2,59,1.5,157
2024-06-02 15:28:00,1018.10,72.0,56.1,57,3,139,1017.95,71.9,57.2,59,1.5,157
2024-06-02 15:38:00,1017.90,74.0,57.5,56,2,154,1017.95,71.9,51.4,48,1.5,157
2024-06-02 15:43:00,1018.00,74.0,56.8,54,0,149,,,,,,
2024-06-02 15:48:00,1017.90,74.0,57.5,56,2,112,1016.93,75.0,57.7,55,1.9,197
2024-06-02 15:58:00,1017.70,74.0,57.0,55,2,108,1016.93,75.0,57.7,55,1.9,197
2024-06-02 16:08:00,1017.70,77.0,59.2,54,2,131,1017.38,75.0,59.8,59,1.9,197
2024-06-02 16:13:00,1017.60,75.0,57.7,55,1,103,,,,,,
2024-06-02 16:18:00,1017.40,75.0,57.9,55,2,112,1017.45,75.0,59.8,59,1.9,197
2024-06-02 16:28:00,1017.60,75.0,57.4,54,2,122,1017.45,75.0,59.8,59,1.9,197
2024-06-02 16:38:00,1017.40,76.0,56.7,51,1,220,1017.45,75.0,52.1,44,1.9,197
2024-06-02 16:43:00,1017.40,78.0,58.9,52,4,200,,,,,,
2024-06-02 16:48:00,1017.20,76.0,56.7,51,4,230,1016.36,76.6,58.8,54,2.0,175
2024-06-02 16:58:00,1017.30,76.0,58.8,55,4,152,1016.79,76.6,61.1,58,2.0,175
2024-06-02 17:08:00,1017.30,76.0,57.8,53,1,163,1016.79,76.6,61.1,58,2.0,175
2024-06-02 17:13:00,1017.20,75.0,57.7,55,1,154,,,,,,
2024-06-02 17:18:00,1017.30,75.0,59.4,58,0,167,1016.79,76.6,61.1,58,2.0,175
2024-06-02 17:28:00,1017.00,75.0,58.4,56,5,171,1016.84,76.6,61.1,58,2.0,175
2024-06-02 17:38:00,1016.90,75.0,57.4,54,4,131,1016.84,76.6,53.3,44,2.0,175
2024-06-02 17:43:00,1017.10,75.0,59.2,57,2,155,,,,,,
2024-06-02 17:48:00,1016.80,75.0,58.4,56,2,129,1015.74,76.3,59.6,56,1.6,185
2024-06-02 17:58:00,1016.90,75.0,57.9,55,6,96,1016.15,76.3,61.6,60,1.6,185
2024-06-02 18:08:00,1016.50,75.0,58.9,57,3,162,1016.15,76.3,61.6,60,1.6,185
2024-06-02 18:13:00,1016.40,75.0,58.2,55,3,176,,,,,,
2024-06-02 18:19:00,1016.40,75.0,57.9,55,1,163,1016.15,76.3,61.6,60,1.6,185
2024-06-02 18:29:00,1016.40,76.0,59.4,56,0,147,1016.20,76.3,61.6,60,1.6,185
2024-06-02 18:39:00,1016.20,77.0,60.8,57,2,155,1016.20,76.3,62.4,62,1.6,185
2024-06-02 18:44:00,1016.00,77.0,59.1,53,0,145,,,,,,
2024-06-02 18:49:00,1016.20,78.0,60.7,55,0,118,1015.19,77.2,59.5,54,1.4,193
2024-06-02 18:59:00,1016.20,78.0,59.6,53,3,112,1015.56,77.2,59.5,54,1.4,193
2024-06-02 19:09:00,1015.90,76.0,58.3,54,3,152,1015.58,77.2,59.5,54,1.4,193
2024-06-02 19:14:00,1016.00,76.0,58.6,55,3,111,,,,,,
2024-06-02 19:19:00,1015.70,76.0,57.2,52,3,165,1015.58,77.2,59.5,54,1.4,193
2024-06-02 19:29:00,1015.70,77.0,58.7,53,3,146,1015.68,77.2,59.5,54,1.4,193
2024-06-02 19:39:00,1015.60,77.0,58.1,52,2,119,1015.68,77.2,51.6,40,1.4,193
2024-06-02 19:44:00,1015.50,77.0,57.5,50,2,197,,,,,,
2024-06-02 19:49:00,1015.70,77.0,57.0,50,5,120,1014.44,78.1,58.7,51,1.3,193
2024-06-02 19:59:00,1015.50,78.0,57.4,49,0,0,1014.92,78.2,61.0,55,1.3,164
2024-06-02 20:09:00,1015.10,77.0,58.1,52,0,118,1014.92,78.1,61.0,55,1.3,193
2024-06-02 20:14:00,1015.30,77.0,56.4,48,1,108,,,,,,
2024-06-02 20:19:00,1015.50,77.0,58.1,52,1,134,1014.92,78.1,61.0,55,1.3,193
2024-06-02 20:29:00,1015.50,77.0,57.6,51,0,0,1015.02,78.1,61.0,55,1.3,164
2024-06-02 20:39:00,1015.50,77.0,57.6,51,1,121,1015.02,78.1,53.7,42,1.3,193
2024-06-02 20:44:00,1015.40,77.0,58.0,52,2,112,,,,,,
2024-06-02 21:14:00,1015.00,77.0,59.1,53,2,134,,,,,,
2024-06-02 21:29:00,1015.00,77.0,58.5,53,0,136,,,,,,
2024-06-02 21:44:00,1015.00,76.0,57.6,52,0,142,,,,,,