"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 21:43:00,1008.90,91.0,40.1,17,12,213,,,,,,
2024-05-19 21:58:00,1008.80,91.0,38.5,16,13,211,,,,,,
2024-05-19 22:13:00,1008.70,91.0,38.5,16,13,211,,,,,,
2024-05-19 22:28:00,1008.20,93.0,40.1,16,15,216,,,,,,
2024-05-19 22:43:00,1008.20,91.0,38.5,16,12,231,,,,,,
2024-05-19 22:58:00,1008.00,91.0,38.5,16,12,211,,,,,,
2024-05-19 23:13:00,1008.00,92.0,39.3,15,7,221,,,,,,
2024-05-19 23:28:00,1007.40,92.0,40.9,16,8,208,,,,,,
2024-05-19 23:43:00,1007.30,93.0,41.7,16,8,198,,,,,,
2024-05-19 23:58:00,1007.10,93.0,36.7,14,14,210,,,,,,
2024-05-20 00:13:00,1007.00,92.0,37.7,14,7,216,,,,,,
2024-05-20 00:28:00,1007.20,92.0,37.7,14,5,229,,,,,,
2024-05-20 00:43:00,1006.90,90.0,39.3,17,7,219,,,,,,
2024-05-20 00:48:00,1006.80,90.0,39.3,17,5,216,1007.19,90.4,33.8,13,228.1,202
2024-05-20 00:58:00,1006.80,89.0,38.5,17,6,217,1007.19,90.4,33.9,13,,227
2024-05-20 01:14:00,1006.90,86.0,40.2,20,6,211,,,,,,
2024-05-20 01:29:00,1006.90,82.0,43.7,25,2,168,,,,,,
2024-05-20 01:44:00,1006.90,78.0,40.3,26,2,162,,,,,,
2024-05-20 01:49:00,1006.80,78.0,41.2,26,3,157,1007.45,84.1,35.0,17,227.0,202
2024-05-20 01:59:00,1007.20,80.0,38.8,22,1,282,1007.32,84.4,35.0,17,,228
2024-05-20 02:14:00,1007.70,84.0,34.5,17,1,285,,,,,,
2024-05-20 02:29:00,1007.90,83.0,35.1,18,0,265,,,,,,
2024-05-20 02:44:00,1008.10,80.0,34.0,18,1,298,,,,,,
2024-05-20 02:49:00,1008.30,80.0,34.0,18,1,304,1008.14,79.8,34.3,19,,347
2024-05-20 02:59:00,1008.20,79.0,34.5,19,1,317,1008.14,79.2,35.7,20,,228
2024-05-20 03:14:00,1008.40,77.0,34.1,20,0,211,,,,,,
2024-05-20 03:29:00,1008.30,75.0,32.4,21,0,180,,,,,,
2024-05-20 03:44:00,1008.70,74.0,32.7,21,0,202,,,,,,
2024-05-20 03:49:00,1008.60,73.0,31.8,21,0,0,1008.54,74.7,33.8,22,225.9,199
2024-05-20 03:59:00,1008.40,70.0,35.2,27,2,153,1008.54,73.8,33.8,23,,228
2024-05-20 04:14:00,1008.70,64.0,34.3,33,3,155,,,,,,
2024-05-20 04:29:00,1008.80,64.0,35.1,34,3,157,,,,,,
2024-05-20 04:44:00,1008.80,62.0,34.7,36,4,145,,,,,,
2024-05-20 04:49:00,1009.10,62.0,33.8,34,3,147,1008.87,69.0,33.7,27,226.2,202
2024-05-20 04:59:00,1009.20,62.0,33.8,34,2,149,1008.87,67.5,33.3,28,,227
2024-05-20 05:15:00,1009.00,62.0,34.0,34,2,157,,,,,,
2024-05-20 05:30:00,1008.90,61.0,33.9,36,3,148,,,,,,
2024-05-20 05:40:00,1008.90,62.0,33.8,34,2,167,1008.99,66.0,33.4,29,,37
2024-05-20 05:45:00,1009.00,61.0,34.3,36,3,157,1008.99,66.0,33.4,29,,245
2024-05-20 05:50:00,1009.00,60.0,34.1,37,2,143,1008.99,64.5,33.4,31,,249
2024-05-20 05:55:00,1008.90,60.0,33.5,36,3,152,1008.99,64.6,34.9,33,,226
2024-05-20 06:00:00,1009.00,60.0,33.6,36,3,149,,,,,,
2024-05-20 06:15:00,1009.10,60.0,33.0,35,3,143,,,,,,
2024-05-20 06:30:00,1008.90,59.0,32.8,37,3,130,,,,,,
2024-05-20 06:40:00,1009.00,58.0,33.0,38,3,134,1009.06,63.9,32.8,31,,37
2024-05-20 06:45:00,1009.20,58.0,33.0,38,3,142,1009.07,63.9,32.8,31,,245
2024-05-20 06:55:00,1008.90,57.0,32.7,39,4,139,1009.07,63.9,32.8,31,,226
2024-05-20 07:00:00,1009.00,57.0,32.9,39,3,136,,,,,,
2024-05-20 07:15:00,1009.00,57.0,31.6,38,3,145,,,,,,
2024-05-20 07:30:00,1009.10,60.0,31.6,33,0,172,,,,,,
2024-05-20 07:45:00,1009.30,57.0,31.4,37,3,159,1009.16,62.9,32.8,32,,245
2024-05-20 07:55:00,1008.80,57.0,32.1,38,2,163,1009.03,61.5,32.5,33,,226
2024-05-20 08:00:00,1008.90,57.0,34.1,42,3,144,,,,,,
2024-05-20 08:15:00,1008.90,56.0,33.2,42,1,124,,,,,,
2024-05-20 08:30:00,1008.80,57.0,32.3,38,0,121,,,,,,
2024-05-20 08:45:00,1008.90,60.0,30.6,32,2,226,1008.86,60.5,32.1,34,,245
2024-05-20 08:55:00,1008.90,61.0,30.7,31,3,224,1008.86,60.2,32.1,34,,226
2024-05-20 09:00:00,1008.90,61.0,30.9,31,0,194,,,,,,
2024-05-20 09:15:00,1009.00,62.0,30.2,29,2,222,,,,,,
2024-05-20 09:30:00,1008.80,62.0,31.0,31,2,205,,,,,,
2024-05-20 09:45:00,1008.80,54.0,30.0,39,2,169,1008.80,58.6,33.4,38,216.2,285
2024-05-20 09:55:00,1008.70,56.0,30.5,37,1,196,1008.78,57.2,33.4,40,,227
2024-05-20 10:00:00,1008.70,57.0,31.0,37,0,183,,,,,,
2024-05-20 10:15:00,1009.00,60.0,30.8,33,3,206,,,,,,
2024-05-20 10:31:00,1009.20,58.0,31.2,36,2,212,,,,,,
2024-05-20 10:41:00,1009.20,58.0,31.2,36,2,218,,,,,,
2024-05-20 10:46:00,1009.00,58.0,31.0,35,2,249,1009.14,55.9,32.8,41,217.0,285
2024-05-20 10:56:00,1009.20,56.0,31.2,38,1,180,1009.14,55.9,32.8,41,,227
2024-05-20 11:11:00,1009.20,56.0,30.8,38,2,203,,,,,,
2024-05-20 11:26:00,1009.70,56.0,30.8,38,3,211,,,,,,
2024-05-20 11:41:00,1009.60,55.0,31.1,40,4,205,,,,,,
2024-05-20 11:46:00,1009.70,55.0,31.6,40,6,213,1009.68,58.9,33.0,37,218.8,286
2024-05-20 11:56:00,1009.80,54.0,31.9,42,2,198,1009.63,57.4,33.0,39,,227
2024-05-20 12:11:00,1009.70,55.0,32.3,41,2,207,,,,,,
2024-05-20 12:26:00,1009.90,56.0,32.0,39,5,213,,,,,,
2024-05-20 12:41:00,1009.80,57.0,32.3,38,3,239,,,,,,
2024-05-20 12:46:00,1009.80,57.0,32.7,39,4,214,1010.33,61.1,33.1,34,,55
2024-05-20 12:56:00,1009.80,58.0,33.0,38,2,278,1010.33,58.3,33.1,38,,224
2024-05-20 13:11:00,1009.90,61.0,34.5,36,1,328,,,,,,
2024-05-20 13:26:00,1009.80,65.0,35.9,33,0,178,,,,,,
2024-05-20 13:41:00,1010.00,71.0,35.3,27,2,275,,,,,,
2024-05-20 13:56:00,1010.20,73.0,35.1,24,4,319,,,,,,
2024-05-20 14:11:00,1010.20,76.0,35.5,22,4,301,,,,,,
2024-05-20 14:28:00,1010.10,78.0,37.2,22,0,235,,,,,,
2024-05-20 14:43:00,1010.30,81.0,36.1,20,2,252,,,,,,
2024-05-20 14:58:00,1010.40,83.0,35.1,18,4,273,,,,,,
2024-05-20 15:13:00,1010.80,84.0,35.9,18,5,301,,,,,,
2024-05-20 15:28:00,1010.60,86.0,37.5,17,5,336,,,,,,
2024-05-20 15:43:00,1010.70,87.0,35.4,16,9,0,,,,,,
2024-05-20 15:58:00,1011.00,87.0,35.4,16,6,312,,,,,,
2024-05-20 16:13:00,1010.80,88.0,34.5,14,3,354,,,,,,
2024-05-20 16:28:00,1010.70,89.0,31.8,12,2,342,,,,,,
2024-05-20 16:43:00,1010.80,90.0,36.1,14,6,313,,,,,,
2024-05-20 16:58:00,1010.70,91.0,33.3,13,0,263,,,,,,
2024-05-20 17:14:00,1010.40,92.0,29.9,10,4,353,,,,,,
2024-05-20 17:29:00,1010.30,92.0,29.9,10,3,221,,,,,,
2024-05-20 17:44:00,1010.20,92.0,34.1,12,11,212,,,,,,
2024-05-20 17:59:00,1010.10,92.0,34.1,12,10,231,,,,,,
2024-05-20 18:14:00,1009.90,92.0,29.9,10,2,239,,,,,,
2024-05-20 18:29:00,1009.90,93.0,32.9,12,14,219,,,,,,
2024-05-20 18:44:00,1009.70,93.0,34.9,13,10,195,,,,,,
2024-05-20 18:59:00,1009.30,93.0,36.7,14,12,202,,,,,,
2024-05-20 19:14:00,1009.60,93.0,30.7,11,10,220,,,,,,
2024-05-20 19:29:00,1009.00,93.0,34.9,13,5,218,,,,,,
2024-05-20 19:44:00,1009.10,95.0,32.2,11,7,241,,,,,,
2024-05-20 19:59:00,1009.00,94.0,33.6,12,13,212,,,,,,
2024-05-20 20:15:00,1008.80,94.0,26.6,8,13,217,,,,,,
2024-05-20 20:30:00,1009.00,94.0,26.6,8,13,227,,,,,,
2024-05-20 20:45:00,1008.70,94.0,26.6,8,15,231,,,,,,
2024-05-20 21:00:00,1008.20,94.0,29.1,9,9,214,,,,,,
2024-05-20 21:15:00,1008.20,93.0,25.8,8,10,218,,,,,,
2024-05-20 21:30:00,1008.10,94.0,23.7,8,14,217,,,,,,
2024-05-20 21:45:00,1007.80,94.0,31.5,11,9,214,,,,,,
2024-05-20 22:00:00,1007.70,93.0,25.8,8,11,211,,,,,,
2024-05-20 22:15:00,1007.30,95.0,29.9,10,6,225,,,,,,
2024-05-20 22:30:00,1007.30,94.0,31.5,11,8,204,,,,,,
2024-05-20 22:45:00,1007.20,93.0,28.4,9,17,221,,,,,,
2024-05-20 23:00:00,1006.90,94.0,31.5,11,9,213,,,,,,
2024-05-20 23:15:00,1006.90,93.0,28.4,9,15,212,,,,,,
2024-05-20 23:30:00,1006.80,93.0,28.4,9,13,209,,,,,,
2024-05-20 23:45:00,1006.40,93.0,25.8,8,16,234,,,,,,
2024-05-21 00:15:00,1006.30,92.0,32.1,12,7,226,,,,,,
2024-05-21 00:30:00,1006.30,91.0,29.2,10,10,214,,,,,,
2024-05-21 00:45:00,1006.20,89.0,33.5,13,5,205,1006.33,91.6,26.0,9,,245
2024-05-21 00:56:00,1006.10,88.0,32.8,13,5,212,1006.33,91.6,26.0,9,,226
2024-05-21 01:11:00,1006.20,84.0,37.3,18,2,185,,,,,,
2024-05-21 01:26:00,1006.20,80.0,34.0,18,5,167,,,,,,
2024-05-21 01:41:00,1006.20,77.0,34.1,20,5,159,,,,,,
2024-05-21 01:46:00,1006.30,76.0,33.2,20,5,161,1006.40,82.5,30.3,15,228.1,201
2024-05-21 01:56:00,1006.10,75.0,33.5,21,6,157,1006.40,82.5,30.3,15,,227
2024-05-21 02:11:00,1006.60,75.0,33.6,22,6,160,,,,,,
2024-05-21 02:26:00,1006.30,77.0,32.8,19,8,161,,,,,,
2024-05-21 02:41:00,1006.10,78.0,32.4,19,11,165,,,,,,
2024-05-21 02:46:00,1006.20,77.0,32.8,19,7,165,1006.39,78.6,31.0,17,229.0,201
2024-05-21 02:56:00,1006.10,76.0,33.2,20,7,161,1006.34,78.5,31.0,17,,227
2024-05-21 03:11:00,1005.90,78.0,32.4,19,9,174,,,,,,
2024-05-21 03:26:00,1006.10,76.0,32.0,19,10,164,,,,,,
2024-05-21 03:41:00,1006.30,77.0,32.8,19,7,158,,,,,,
2024-05-21 03:46:00,1006.20,77.0,32.8,19,11,157,1006.33,76.0,31.6,19,229.9,201
2024-05-21 03:56:00,1006.20,76.0,33.2,20,8,157,1006.33,76.0,31.6,19,,227
2024-05-21 04:12:00,1005.80,76.0,33.2,20,13,168,,,,,,
2024-05-21 04:27:00,1005.90,75.0,33.6,22,10,176,,,,,,
2024-05-21 04:42:00,1006.00,75.0,34.7,23,9,184,,,,,,
2024-05-21 04:47:00,1005.90,75.0,33.5,21,13,179,1006.22,76.8,31.2,18,231.2,201
2024-05-21 04:57:00,1006.10,76.0,32.0,19,15,168,1006.22,76.8,31.2,18,,227
2024-05-21 05:12:00,1006.40,78.0,31.1,17,13,194,,,,,,
2024-05-21 05:27:00,1006.60,80.0,31.3,17,10,209,,,,,,
2024-05-21 05:42:00,1006.70,79.0,31.9,17,9,204,,,,,,
2024-05-21 05:47:00,1006.40,77.0,30.2,17,10,212,1006.51,77.5,29.5,17,,346
2024-05-21 05:57:00,1006.60,76.0,32.0,19,8,208,1006.51,77.5,29.5,17,,227
2024-05-21 06:12:00,1006.60,73.0,30.8,20,9,197,,,,,,
2024-05-21 06:27:00,1006.40,76.0,32.0,19,7,206,,,,,,
2024-05-21 06:42:00,1006.70,70.0,32.5,24,6,203,,,,,,
2024-05-21 06:47:00,1006.60,69.0,33.5,26,6,198,1006.57,73.7,29.8,19,228.9,202
2024-05-21 06:57:00,1006.60,69.0,32.5,25,5,203,1006.57,73.7,29.8,19,,227
2024-05-21 07:12:00,1006.40,69.0,32.7,25,5,197,,,,,,
2024-05-21 07:27:00,1006.60,73.0,30.8,20,7,225,,,,,,
2024-05-21 07:42:00,1006.60,72.0,29.9,20,11,235,,,,,,
2024-05-21 07:47:00,1006.60,72.0,31.0,21,7,229,1006.85,71.0,31.1,22,,245
2024-05-21 07:57:00,1006.70,72.0,32.1,22,8,239,1006.85,71.0,31.1,22,,227
2024-05-21 08:12:00,1006.80,70.0,31.5,23,7,238,,,,,,
2024-05-21 08:27:00,1007.10,71.0,33.4,24,3,245,,,,,,
2024-05-21 08:42:00,1006.90,72.0,34.2,25,1,316,,,,,,
2024-05-21 08:48:00,1007.10,71.0,33.3,24,3,324,1007.33,70.6,33.6,25,,245
2024-05-21 08:58:00,1007.30,71.0,33.3,24,3,248,1007.33,70.6,33.6,25,,227
2024-05-21 09:13:00,1007.20,69.0,33.6,26,2,262,,,,,,
2024-05-21 09:28:00,1007.40,68.0,32.8,27,2,201,,,,,,
2024-05-21 09:43:00,1007.40,68.0,32.8,27,4,221,,,,,,
2024-05-21 09:48:00,1007.30,68.0,32.6,26,0,311,1007.48,66.8,33.2,28,,245
2024-05-21 09:58:00,1007.30,68.0,32.6,26,6,226,1007.48,66.8,33.2,28,,227
2024-05-21 10:13:00,1007.60,68.0,32.8,27,4,280,,,,,,
2024-05-21 10:28:00,1007.30,68.0,33.7,27,4,230,,,,,,
2024-05-21 10:43:00,1007.40,67.0,32.8,28,4,292,,,,,,
2024-05-21 10:48:00,1007.40,68.0,33.5,27,7,238,1008.04,66.6,33.4,29,,246
2024-05-21 10:58:00,1007.80,67.0,33.5,28,6,220,1007.98,66.6,33.4,28,,227
2024-05-21 11:13:00,1007.90,67.0,33.7,28,7,300,,,,,,
2024-05-21 11:28:00,1008.30,67.0,33.7,28,6,258,,,,,,
2024-05-21 11:44:00,1008.40,68.0,32.8,27,5,282,,,,,,
2024-05-21 11:49:00,1008.60,68.0,33.5,27,5,225,1009.29,66.2,32.9,28,,245
2024-05-21 11:59:00,1008.90,67.0,32.6,27,3,264,1009.26,66.2,32.9,28,,227
2024-05-21 12:14:00,1009.20,67.0,33.7,28,6,239,,,,,,
2024-05-21 12:29:00,1009.40,66.0,32.8,29,13,239,,,,,,
2024-05-21 12:44:00,1009.90,67.0,33.7,28,9,247,,,,,,
2024-05-21 12:49:00,1009.90,67.0,33.5,28,11,232,1009.96,65.8,33.6,30,227.2,203
2024-05-21 12:59:00,1009.90,67.0,33.5,28,6,231,1009.96,65.8,33.6,30,,228
2024-05-21 13:14:00,1009.90,67.0,33.7,28,6,231,,,,,,
2024-05-21 13:29:00,1009.90,68.0,34.5,28,1,262,,,,,,
2024-05-21 13:44:00,1009.80,69.0,34.5,27,6,304,,,,,,
2024-05-21 13:59:00,1010.20,70.0,35.4,28,6,250,,,,,,
2024-05-21 14:14:00,1010.40,71.0,35.3,27,11,238,,,,,,
2024-05-21 14:29:00,1010.40,72.0,35.2,26,6,244,,,,,,
2024-05-21 14:44:00,1010.60,73.0,34.1,24,5,284,,,,,,
2024-05-21 14:59:00,1011.00,75.0,35.8,24,3,249,,,,,,
2024-05-21 15:15:00,1010.90,76.0,34.4,22,11,292,,,,,,
2024-05-21 15:30:00,1010.80,77.0,32.8,19,10,280,,,,,,
2024-05-21 15:45:00,1010.90,77.0,34.1,20,1,277,,,,,,
2024-05-21 16:00:00,1011.00,78.0,33.7,20,6,292,,,,,,
2024-05-21 16:15:00,1011.00,78.0,31.1,17,9,307,,,,,,
2024-05-21 16:30:00,1010.90,79.0,31.9,17,7,315,,,,,,
2024-05-21 16:45:00,1011.00,79.0,30.4,16,3,339,,,,,,
2024-05-21 17:00:00,1011.00,80.0,28.2,14,6,297,,,,,,
2024-05-21 17:15:00,1010.90,81.0,32.1,16,12,295,,,,,,
2024-05-21 17:30:00,1011.00,81.0,33.5,17,4,249,,,,,,
2024-05-21 17:45:00,1010.90,80.0,31.3,17,6,263,,,,,,
2024-05-21 18:00:00,1010.90,82.0,32.9,17,7,305,,,,,,
2024-05-21 18:15:00,1010.80,82.0,29.8,15,12,312,,,,,,
2024-05-21 18:30:00,1010.40,81.0,30.6,16,6,297,,,,,,
2024-05-21 18:45:00,1010.60,82.0,29.8,15,6,238,,,,,,
2024-05-21 19:00:00,1010.10,82.0,28.1,13,2,249,,,,,,
2024-05-21 19:15:00,1010.10,83.0,27.1,13,3,326,,,,,,
2024-05-21 19:31:00,1010.00,84.0,31.4,14,6,247,,,,,,
2024-05-21 19:41:00,1009.90,84.0,31.4,14,8,284,,,,,,
2024-05-21 19:56:00,1009.80,85.0,30.4,13,5,207,,,,,,
2024-05-21 20:11:00,1009.60,85.0,28.6,13,6,279,,,,,,
2024-05-21 20:26:00,1009.70,86.0,29.4,13,14,235,,,,,,
2024-05-21 20:41:00,1009.40,86.0,33.0,15,4,280,,,,,,
2024-05-21 20:56:00,1009.30,87.0,32.0,13,7,217,,,,,,
2024-05-21 21:11:00,1009.10,87.0,30.2,13,8,297,,,,,,
2024-05-21 21:26:00,1009.30,86.0,29.4,13,9,233,,,,,,
2024-05-21 21:41:00,1008.90,87.0,30.2,13,9,257,,,,,,
2024-05-21 21:56:00,1009.00,87.0,30.2,13,13,219,,,,,,
2024-05-21 22:11:00,1008.60,87.0,28.2,12,7,229,,,,,,
2024-05-21 22:26:00,1008.70,87.0,32.0,13,9,230,,,,,,
2024-05-21 22:41:00,1008.30,88.0,32.8,14,5,225,,,,,,
2024-05-21 22:56:00,1008.20,87.0,28.2,12,9,217,,,,,,
2024-05-21 23:12:00,1008.40,87.0,30.2,13,9,234,,,,,,
2024-05-21 23:27:00,1008.00,87.0,30.2,13,8,215,,,,,,
2024-05-21 23:42:00,1008.20,88.0,26.9,10,6,250,,,,,,
2024-05-21 23:57:00,1008.10,87.0,28.2,12,16,237,,,,,,
2024-05-22 00:12:00,1008.60,87.0,26.1,10,7,267,,,,,,
2024-05-22 00:27:00,1008.40,86.0,27.5,12,10,245,,,,,,
2024-05-22 00:42:00,1008.40,86.0,27.5,12,9,242,,,,,,
2024-05-22 00:47:00,1008.40,86.0,25.1,10,12,231,1008.81,85.6,24.4,10,,245
2024-05-22 00:57:00,1008.70,85.0,26.5,11,7,231,1008.81,85.6,24.4,10,,227
2024-05-22 01:12:00,1009.00,84.0,25.9,11,9,232,,,,,,
2024-05-22 01:27:00,1009.00,82.0,28.1,13,3,222,,,,,,
2024-05-22 01:42:00,1009.10,80.0,28.2,14,3,220,,,,,,
2024-05-22 01:47:00,1009.10,79.0,27.3,14,1,230,1009.51,79.9,28.2,15,,245
2024-05-22 01:57:00,1009.20,78.0,28.1,15,1,233,1009.51,79.9,28.2,15,,226
2024-05-22 02:12:00,1009.40,77.0,27.4,16,0,252,,,,,,
2024-05-22 02:27:00,1009.80,72.0,27.5,18,0,129,,,,,,
2024-05-22 02:42:00,1009.80,71.0,27.9,20,0,74,,,,,,
2024-05-22 02:47:00,1009.80,73.0,28.3,18,0,193,1010.16,73.5,30.2,20,,245
2024-05-22 02:58:00,1010.10,66.0,29.0,24,1,159,1010.16,72.2,30.3,21,,226
2024-05-22 03:13:00,1010.00,69.0,27.4,21,0,129,,,,,,
2024-05-22 03:28:00,1010.60,70.0,28.3,21,1,131,,,,,,
2024-05-22 03:43:00,1010.20,68.0,27.7,22,0,141,,,,,,
2024-05-22 03:48:00,1010.40,67.0,27.9,22,0,0,1010.64,71.0,29.5,21,,242
2024-05-22 03:58:00,1010.30,69.0,28.5,21,0,0,1010.64,71.0,29.5,21,,223
2024-05-22 04:13:00,1010.20,63.0,32.7,32,0,93,,,,,,
2024-05-22 04:28:00,1010.60,62.0,31.8,31,0,137,,,,,,
2024-05-22 04:43:00,1010.70,62.0,31.0,31,1,153,,,,,,
2024-05-22 04:48:00,1010.80,61.0,32.2,33,3,145,1010.63,66.8,31.1,26,,219
2024-05-22 04:58:00,1011.00,61.0,31.5,32,5,156,1010.63,66.6,32.8,28,,226
2024-05-22 05:13:00,1010.90,61.0,32.4,33,1,161,,,,,,
2024-05-22 05:28:00,1010.80,62.0,31.0,31,2,158,,,,,,
2024-05-22 05:43:00,1010.80,60.0,33.0,35,3,157,,,,,,
2024-05-22 05:48:00,1010.90,60.0,32.8,35,4,142,1010.91,67.2,31.5,26,,245
2024-05-22 05:58:00,1010.60,60.0,32.0,34,4,147,1010.91,66.9,33.3,28,,226
2024-05-22 06:13:00,1010.80,65.0,33.6,31,5,159,,,,,,
2024-05-22 06:28:00,1010.30,64.0,34.3,33,4,159,,,,,,
2024-05-22 06:43:00,1010.60,61.0,35.2,37,2,173,,,,,,
2024-05-22 06:48:00,1010.20,62.0,33.1,33,1,173,1010.90,66.8,33.7,29,,245
2024-05-22 06:58:00,1010.20,62.0,33.8,34,2,147,1010.90,64.7,33.7,31,,226
2024-05-22 07:13:00,1010.30,61.0,33.1,34,0,124,,,,,,
2024-05-22 07:29:00,1011.00,64.0,31.9,29,5,322,,,,,,
2024-05-22 07:44:00,1011.10,66.0,32.0,28,7,345,,,,,,
2024-05-22 07:49:00,1011.10,67.0,36.0,31,6,19,1012.19,63.9,39.9,41,,220
2024-05-22 07:59:00,1011.50,66.0,40.2,38,7,26,1012.19,63.9,39.9,41,,228
2024-05-22 08:14:00,1012.00,64.0,45.5,50,13,21,,,,,,
2024-05-22 08:29:00,1012.70,62.0,48.4,60,12,46,,,,,,
2024-05-22 08:44:00,1013.30,61.0,49.6,66,14,21,,,,,,
2024-05-22 08:49:00,1013.70,58.0,48.0,69,13,10,1014.03,57.2,46.4,67,195.7,293
2024-05-22 08:59:00,1013.80,57.0,48.9,74,21,13,1014.03,57.2,46.4,67,,228
2024-05-22 09:14:00,1014.00,56.0,48.2,75,13,15,,,,,,
2024-05-22 09:29:00,1014.10,56.0,48.2,75,22,18,,,,,,
2024-05-22 09:44:00,1014.50,56.0,48.2,75,19,23,,,,,,
2024-05-22 09:49:00,1014.50,55.0,47.3,75,20,13,1014.84,54.7,46.3,73,,220
2024-05-22 09:59:00,1014.60,53.0,45.4,75,25,16,1014.84,54.7,46.3,73,,227
2024-05-22 10:14:00,1014.70,52.0,45.4,77,14,15,,,,,,
2024-05-22 10:29:00,1015.30,52.0,45.7,78,12,20,,,,,,
2024-05-22 10:44:00,1015.00,52.0,46.0,79,13,7,,,,,,
2024-05-22 10:49:00,1014.80,52.0,46.1,80,15,18,1015.54,51.9,45.2,77,,307
2024-05-22 10:59:00,1015.20,52.0,45.7,79,13,18,1015.52,51.9,45.2,77,,227
2024-05-22 11:14:00,1015.50,52.0,45.7,78,13,14,,,,,,
2024-05-22 11:29:00,1015.30,51.0,44.4,77,13,32,,,,,,
2024-05-22 11:44:00,1015.80,52.0,45.1,77,18,13,1016.55,52.1,44.4,75,,245
2024-05-22 11:50:00,1016.10,52.0,45.1,77,17,13,1016.55,52.1,44.4,75,,250
2024-05-22 11:55:00,1015.80,52.0,45.1,77,15,34,1016.55,52.1,44.4,75,,227
2024-05-22 12:00:00,1016.10,52.0,44.7,75,12,18,,,,,,
2024-05-22 12:15:00,1016.60,53.0,44.9,74,10,37,,,,,,
2024-05-22 12:30:00,1016.90,53.0,44.2,72,11,28,,,,,,
2024-05-22 12:40:00,1016.90,54.0,44.9,71,9,38,1017.22,53.9,44.1,69,,37
2024-05-22 12:45:00,1017.00,54.0,44.5,70,12,17,1017.22,53.9,44.1,69,,245
2024-05-22 12:50:00,1017.10,54.0,44.5,70,8,39,1017.22,53.9,44.1,69,,250
2024-05-22 12:55:00,1017.00,54.0,44.2,69,17,38,1017.22,53.9,44.1,69,,227
2024-05-22 13:00:00,1017.00,54.0,44.1,68,13,31,,,,,,
2024-05-22 13:15:00,1017.00,55.0,44.6,67,12,16,,,,,,
2024-05-22 13:30:00,1017.30,56.0,44.4,64,17,31,,,,,,
2024-05-22 13:45:00,1017.10,57.0,44.9,63,16,33,,,,,,
2024-05-22 14:00:00,1017.50,58.0,45.0,61,23,58,,,,,,
2024-05-22 14:15:00,1017.50,60.0,46.1,59,13,41,,,,,,
2024-05-22 14:30:00,1017.20,60.0,46.5,61,10,46,,,,,,
2024-05-22 14:45:00,1017.20,61.0,46.6,59,16,23,,,,,,
2024-05-22 15:00:00,1017.30,63.0,48.0,57,8,43,,,,,,
2024-05-22 15:15:00,1017.20,64.0,48.9,57,18,75,,,,,,
2024-05-22 15:30:00,1017.20,65.0,48.9,55,13,40,,,,,,
2024-05-22 15:45:00,1017.50,65.0,48.4,54,10,49,,,,,,
2024-05-22 16:00:00,1017.00,66.0,48.9,53,15,67,,,,,,
2024-05-22 16:15:00,1017.00,66.0,48.4,52,7,34,,,,,,
2024-05-22 16:30:00,1017.00,68.0,49.7,52,7,40,,,,,,
2024-05-22 16:45:00,1017.00,68.0,49.7,52,9,70,,,,,,
2024-05-22 16:56:00,1016.80,69.0,49.6,49,12,32,,,,,,
2024-05-22 17:11:00,1016.80,69.0,49.0,48,9,80,,,,,,
2024-05-22 17:26:00,1016.70,70.0,49.4,47,8,39,,,,,,
2024-05-22 17:41:00,1016.20,71.0,49.7,46,9,60,,,,,,
2024-05-22 17:56:00,1016.30,72.0,50.1,45,12,75,,,,,,
2024-05-22 18:11:00,1015.90,72.0,50.1,45,10,66,,,,,,
2024-05-22 18:26:00,1015.70,73.0,49.2,43,10,45,,,,,,
2024-05-22 18:41:00,1015.70,73.0,50.4,45,6,53,,,,,,
2024-05-22 18:56:00,1015.20,74.0,50.7,44,8,89,,,,,,
2024-05-22 19:11:00,1015.10,74.0,49.4,41,6,99,,,,,,
2024-05-22 19:26:00,1014.60,75.0,51.0,43,7,52,,,,,,
2024-05-22 19:41:00,1014.50,75.0,51.0,43,6,72,,,,,,
2024-05-22 19:56:00,1014.10,76.0,50.6,40,7,68,,,,,,
2024-05-22 20:11:00,1013.80,77.0,50.1,38,11,78,,,,,,
2024-05-22 20:26:00,1013.80,77.0,49.4,38,9,86,,,,,,
2024-05-22 20:41:00,1013.60,77.0,48.0,35,6,99,,,,,,
2024-05-22 20:56:00,1013.20,79.0,49.7,35,7,76,,,,,,
2024-05-22 21:11:00,1013.10,78.0,48.9,35,6,84,,,,,,
2024-05-22 21:26:00,1013.00,79.0,49.7,35,2,98,,,,,,
2024-05-22 21:42:00,1012.80,78.0,49.6,37,5,111,,,,,,
2024-05-22 21:57:00,1012.20,78.0,47.3,34,1,144,,,,,,
2024-05-22 22:12:00,1012.20,79.0,50.5,36,4,123,,,,,,
2024-05-22 22:27:00,1012.10,78.0,48.9,35,8,154,,,,,,
2024-05-22 22:42:00,1012.00,78.0,49.6,37,8,122,,,,,,
2024-05-22 22:57:00,1012.10,78.0,49.6,37,5,107,,,,,,
2024-05-22 23:12:00,1012.00,78.0,50.3,37,10,132,,,,,,
2024-05-22 23:27:00,1012.10,78.0,51.0,38,8,158,,,,,,
2024-05-22 23:42:00,1012.00,77.0,50.8,40,4,166,,,,,,
2024-05-22 23:57:00,1012.20,77.0,49.4,38,7,160,,,,,,
2024-05-23 00:12:00,1012.30,76.0,49.2,38,8,141,,,,,,
2024-05-23 00:27:00,1012.60,76.0,50.6,40,14,144,,,,,,
2024-05-23 00:43:00,1012.30,75.0,50.3,41,7,138,,,,,,
2024-05-23 00:48:00,1012.50,75.0,50.9,42,9,152,1012.06,75.5,49.9,40,,244
2024-05-23 00:58:00,1012.70,74.0,50.0,42,10,139,1012.06,75.5,49.9,40,,226
2024-05-23 01:13:00,1012.50,73.0,50.4,45,10,139,,,,,,
2024-05-23 01:28:00,1012.30,72.0,50.1,45,11,145,,,,,,
2024-05-23 01:43:00,1012.60,70.0,49.4,47,11,145,,,,,,
2024-05-23 01:48:00,1012.60,70.0,50.0,49,7,149,1012.29,71.2,50.0,46,,244
2024-05-23 01:58:00,1012.70,69.0,49.6,50,6,135,1012.29,71.3,50.0,46,,226
2024-05-23 02:13:00,1012.80,68.0,50.2,52,8,136,,,,,,
2024-05-23 02:28:00,1012.70,66.0,49.4,54,4,129,,,,,,
2024-05-23 02:43:00,1012.60,65.0,49.4,57,6,130,,,,,,
2024-05-23 02:48:00,1012.60,65.0,49.5,57,6,140,1012.32,68.3,50.0,51,,244
2024-05-23 02:58:00,1012.50,65.0,49.5,57,6,139,1012.32,68.3,50.0,51,,226
2024-05-23 03:13:00,1012.70,65.0,48.9,55,7,134,,,,,,
2024-05-23 03:28:00,1012.50,66.0,48.9,53,11,140,,,,,,
2024-05-23 03:43:00,1012.50,66.0,48.9,53,13,144,,,,,,
2024-05-23 03:48:00,1012.60,66.0,49.0,54,8,145,1012.56,66.4,49.3,54,,245
2024-05-23 03:58:00,1012.60,65.0,48.0,54,8,130,1012.56,66.4,49.3,54,,226
2024-05-23 04:13:00,1012.60,65.0,48.4,54,10,139,,,,,,
2024-05-23 04:28:00,1012.80,64.0,48.0,55,5,106,,,,,,
2024-05-23 04:43:00,1012.60,63.0,48.0,57,12,128,,,,,,
2024-05-23 04:48:00,1012.30,63.0,48.6,59,9,137,1012.24,64.3,48.5,56,,244
2024-05-23 04:58:00,1012.30,62.0,48.1,60,7,135,1012.24,64.3,48.5,56,,226
2024-05-23 05:13:00,1012.00,62.0,48.4,60,12,138,,,,,,
2024-05-23 05:28:00,1011.90,61.0,48.7,63,15,142,,,,,,
2024-05-23 05:44:00,1011.90,61.0,49.1,65,10,143,,,,,,
2024-05-23 05:49:00,1011.80,61.0,49.7,66,14,139,1011.93,62.4,47.5,58,,201
2024-05-23 05:59:00,1011.90,61.0,50.5,68,12,136,1011.93,62.4,47.5,58,,227
2024-05-23 06:14:00,1011.70,61.0,50.8,68,11,144,,,,,,
2024-05-23 06:29:00,1011.80,60.0,50.2,69,9,127,,,,,,
2024-05-23 06:44:00,1011.90,60.0,51.3,73,6,139,,,,,,
2024-05-23 06:49:00,1011.80,59.0,50.8,74,8,136,1011.83,60.8,48.9,64,,213
2024-05-23 06:59:00,1011.80,59.0,51.2,75,8,130,1011.83,60.8,48.9,64,,227
2024-05-23 07:14:00,1011.80,58.0,50.8,77,8,144,,,,,,
2024-05-23 07:29:00,1011.70,57.0,50.9,79,9,144,,,,,,
2024-05-23 07:44:00,1011.60,58.0,52.2,80,9,148,,,,,,
2024-05-23 07:49:00,1011.50,58.0,52.2,81,9,148,1011.68,59.4,52.1,76,,255
2024-05-23 07:59:00,1011.70,58.0,52.9,83,8,138,1011.68,59.4,52.1,76,,227
2024-05-23 08:14:00,1011.50,58.0,53.5,84,17,149,,,,,,
2024-05-23 08:29:00,1011.60,57.0,52.9,85,9,139,,,,,,
2024-05-23 08:44:00,1011.50,57.0,53.5,88,13,147,,,,,,
2024-05-23 08:49:00,1011.20,57.0,53.5,87,9,144,1011.28,58.5,54.9,87,,222
2024-05-23 08:59:00,1011.10,58.0,54.5,87,12,150,1011.28,58.5,54.9,87,,227
2024-05-23 09:14:00,1011.20,58.0,54.1,86,9,147,,,,,,
2024-05-23 09:29:00,1011.20,59.0,55.8,88,13,151,,,,,,
2024-05-23 09:44:00,1011.20,59.0,56.3,90,13,158,1011.17,60.0,57.6,91,,249
2024-05-23 09:45:00,1011.20,59.0,56.4,90,13,158,,,,,,
2024-05-23 09:50:00,1011.10,59.0,56.6,91,11,156,1011.17,60.0,57.6,91,,255
2024-05-23 09:55:00,1011.10,59.0,56.9,92,14,152,1011.17,60.0,57.2,90,,226
2024-05-23 10:00:00,1011.10,60.0,58.0,93,13,157,,,,,,
2024-05-23 10:15:00,1011.00,60.0,58.0,93,12,151,,,,,,
2024-05-23 10:30:00,1010.80,61.0,58.7,92,8,151,,,,,,
2024-05-23 10:40:00,1011.10,61.0,58.6,91,8,149,1010.97,61.3,58.4,90,,49
2024-05-23 10:45:00,1011.30,62.0,59.6,91,4,161,1010.97,61.3,58.4,90,,244
2024-05-23 10:55:00,1011.20,62.0,59.6,91,6,167,1010.97,61.3,58.4,90,,226
2024-05-23 11:00:00,1011.20,62.0,59.6,92,6,163,,,,,,
2024-05-23 11:15:00,1011.20,63.0,60.6,91,6,182,,,,,,
2024-05-23 11:30:00,1011.10,63.0,60.6,91,7,191,,,,,,
2024-05-23 11:45:00,1011.10,64.0,61.3,90,9,211,1010.80,63.5,60.1,88,,245
2024-05-23 11:55:00,1011.00,64.0,61.0,89,6,195,1010.80,63.5,60.1,88,,226
2024-05-23 12:00:00,1010.90,64.0,61.0,89,9,192,,,,,,
2024-05-23 12:15:00,1011.00,65.0,61.7,88,9,202,,,,,,
2024-05-23 12:30:00,1010.70,66.0,62.3,88,9,201,,,,,,
2024-05-23 12:45:00,1010.90,66.0,62.0,87,13,209,1010.93,66.0,61.4,85,,245
2024-05-23 12:50:00,1010.40,66.0,62.0,87,13,192,1010.93,66.0,61.4,85,,226
2024-05-23 13:00:00,1010.70,67.0,62.7,86,13,204,,,,,,
2024-05-23 13:16:00,1010.70,68.0,63.0,84,14,207,,,,,,
2024-05-23 13:26:00,1010.70,69.0,63.6,82,15,207,,,,,,
2024-05-23 13:41:00,1010.30,69.0,62.9,81,17,212,,,,,,
2024-05-23 13:56:00,1010.60,70.0,62.5,77,13,220,,,,,,
2024-05-23 14:11:00,1010.40,71.0,62.3,73,18,214,,,,,,
2024-05-23 14:26:00,1010.60,73.0,61.0,65,9,213,,,,,,
2024-05-23 14:41:00,1010.40,73.0,58.7,60,14,233,,,,,,
2024-05-23 14:56:00,1010.40,75.0,58.7,57,14,213,,,,,,
2024-05-23 15:11:00,1010.10,76.0,57.1,51,8,218,,,,,,
2024-05-23 15:26:00,1010.00,77.0,54.6,45,21,229,,,,,,
2024-05-23 15:41:00,1010.00,78.0,53.7,43,10,227,,,,,,
2024-05-23 15:56:00,1009.90,80.0,53.5,39,10,238,,,,,,
2024-05-23 16:11:00,1009.70,81.0,50.0,33,14,222,,,,,,
2024-05-23 16:26:00,1009.80,82.0,44.7,26,13,229,,,,,,
2024-05-23 16:41:00,1009.60,84.0,41.0,22,9,225,,,,,,
2024-05-23 16:56:00,1009.30,84.0,35.9,18,9,235,,,,,,
2024-05-23 17:11:00,1009.10,85.0,39.4,20,11,232,,,,,,
2024-05-23 17:26:00,1009.20,86.0,31.2,14,14,234,,,,,,
2024-05-23 17:41:00,1008.70,86.0,29.4,13,15,222,,,,,,
2024-05-23 17:56:00,1008.90,86.0,25.4,11,13,210,,,,,,
2024-05-23 18:12:00,1008.80,86.0,27.5,12,13,222,,,,,,
2024-05-23 18:27:00,1008.80,88.0,29.0,12,9,218,,,,,,
2024-05-23 18:42:00,1008.10,88.0,26.9,10,10,217,,,,,,
2024-05-23 18:57:00,1008.00,87.0,21.4,9,15,211,,,,,,
2024-05-23 19:12:00,1007.80,89.0,25.4,10,14,203,,,,,,
2024-05-23 19:27:00,1007.70,88.0,24.6,9,14,208,,,,,,
2024-05-23 19:42:00,1007.70,89.0,25.4,10,13,187,,,,,,
2024-05-23 19:57:00,1007.40,89.0,22.8,8,19,216,,,,,,
2024-05-23 20:12:00,1007.40,89.0,22.8,8,10,225,,,,,,
2024-05-23 20:27:00,1007.10,89.0,22.8,8,17,223,,,,,,
2024-05-23 20:42:00,1007.00,89.0,22.8,8,12,237,,,,,,
2024-05-23 20:57:00,1006.90,89.0,22.8,8,16,232,,,,,,
2024-05-23 21:12:00,1006.70,89.0,20.1,8,19,226,,,,,,
2024-05-23 21:27:00,1006.60,89.0,25.4,10,17,217,,,,,,
2024-05-23 21:42:00,1006.60,89.0,25.4,10,11,205,,,,,,
2024-05-23 21:57:00,1006.10,89.0,22.8,8,15,228,,,,,,
2024-05-23 22:12:00,1005.90,90.0,26.1,9,6,236,,,,,,
2024-05-23 22:27:00,1005.70,89.0,20.1,8,20,237,,,,,,
2024-05-23 22:43:00,1005.60,89.0,20.1,8,19,207,,,,,,
2024-05-23 22:58:00,1005.60,89.0,22.8,8,11,211,,,,,,
2024-05-23 23:13:00,1005.20,89.0,22.8,8,15,216,,,,,,
2024-05-23 23:28:00,1005.20,88.0,22.1,9,21,213,,,,,,
2024-05-23 23:43:00,1005.20,88.0,22.1,9,11,223,,,,,,
2024-05-23 23:58:00,1005.40,88.0,22.1,9,13,215,,,,,,
2024-05-24 00:13:00,1005.10,87.0,21.4,9,13,215,,,,,,
2024-05-24 00:28:00,1005.00,87.0,21.4,9,12,213,,,,,,
2024-05-24 00:43:00,1005.10,86.0,20.6,8,13,226,,,,,,
2024-05-24 00:48:00,1005.10,86.0,20.2,8,13,218,1005.30,86.3,16.0,7,230.7,202
2024-05-24 00:58:00,1005.20,86.0,20.2,8,9,203,1005.30,86.3,16.0,7,,227
2024-05-24 01:13:00,1005.40,85.0,19.9,9,11,206,,,,,,
2024-05-24 01:28:00,1005.60,82.0,20.1,9,6,219,,,,,,
2024-05-24 01:43:00,1005.90,79.0,20.0,11,6,214,,,,,,
2024-05-24 01:48:00,1005.60,79.0,19.8,10,6,209,1005.50,80.7,17.9,9,,245
2024-05-24 01:58:00,1005.80,74.0,23.3,14,3,190,1005.50,80.3,18.1,9,,226
2024-05-24 02:13:00,1005.80,69.0,26.3,20,2,172,,,,,,
2024-05-24 02:29:00,1006.00,66.0,24.9,21,2,156,,,,,,
2024-05-24 02:44:00,1006.20,65.0,24.1,21,2,160,,,,,,
2024-05-24 02:49:00,1006.00,64.0,23.2,20,3,152,1006.07,73.1,19.6,13,,201
2024-05-24 02:59:00,1006.20,62.0,21.5,20,2,139,1006.07,72.4,19.6,13,,227
2024-05-24 03:14:00,1006.40,60.0,22.1,22,1,140,,,,,,
2024-05-24 03:29:00,1006.40,61.0,21.9,21,2,139,,,,,,
2024-05-24 03:44:00,1006.40,60.0,22.1,22,3,136,,,,,,
2024-05-24 03:49:00,1006.40,59.0,23.1,24,3,139,1006.63,67.2,19.7,16,,201
2024-05-24 03:59:00,1006.60,59.0,21.1,22,1,149,1006.63,67.2,19.7,16,,227
2024-05-24 04:14:00,1006.90,57.0,24.2,28,3,151,,,,,,
2024-05-24 04:29:00,1006.90,59.0,23.2,24,3,134,,,,,,
2024-05-24 04:44:00,1006.80,56.0,22.5,26,3,136,,,,,,
2024-05-24 04:49:00,1006.80,57.0,22.3,25,3,138,1006.85,63.8,24.3,22,,214
2024-05-24 04:59:00,1006.80,55.0,22.3,27,3,134,1006.76,63.2,23.4,21,,227
2024-05-24 05:14:00,1006.80,55.0,24.1,29,2,159,,,,,,
2024-05-24 05:29:00,1007.00,53.0,23.9,31,4,144,,,,,,
2024-05-24 05:44:00,1007.00,56.0,21.6,26,5,133,,,,,,
2024-05-24 05:49:00,1007.00,57.0,21.4,24,3,127,1006.89,61.3,23.4,23,212.9,285
2024-05-24 05:59:00,1007.20,57.0,23.1,26,6,77,1006.89,61.3,22.8,22,,227
2024-05-24 06:14:00,1006.90,56.0,24.2,28,2,115,,,,,,
2024-05-24 06:29:00,1007.00,57.0,27.4,32,1,322,,,,,,
2024-05-24 06:44:00,1007.00,57.0,21.5,25,1,137,,,,,,
2024-05-24 06:49:00,1007.00,58.0,23.1,25,0,0,1007.05,61.8,23.4,22,214.5,282
2024-05-24 06:59:00,1007.00,55.0,23.1,28,0,106,1007.05,60.2,24.8,25,,227
2024-05-24 07:14:00,1007.00,54.0,24.1,31,0,107,,,,,,
2024-05-24 07:29:00,1007.10,55.0,20.8,26,1,45,,,,,,
2024-05-24 07:44:00,1007.00,53.0,23.2,31,0,88,,,,,,
2024-05-24 07:49:00,1007.00,52.0,24.9,34,0,0,1007.01,57.7,25.7,29,,242
2024-05-24 07:59:00,1006.80,50.0,26.4,39,2,150,1007.01,57.7,25.7,29,,227
2024-05-24 08:15:00,1006.90,53.0,23.2,31,0,104,,,,,,
2024-05-24 08:30:00,1006.80,59.0,20.2,22,2,210,,,,,,
2024-05-24 08:40:00,1006.90,56.0,21.4,25,2,161,1007.42,56.8,23.5,27,,48
2024-05-24 08:45:00,1006.70,55.0,20.6,25,2,183,1007.42,56.8,25.1,29,,223
2024-05-24 08:50:00,1006.70,56.0,20.5,24,3,193,1007.37,55.5,23.4,28,,228
2024-05-24 08:55:00,1006.90,55.0,20.6,25,3,181,1007.37,55.5,23.5,28,,227
2024-05-24 09:00:00,1006.90,55.0,22.5,27,1,194,,,,,,
2024-05-24 09:15:00,1007.20,56.0,20.7,25,2,214,,,,,,
2024-05-24 09:30:00,1008.40,55.0,21.6,26,0,263,,,,,,
2024-05-24 09:40:00,1008.40,59.0,19.0,20,6,322,1009.41,57.5,25.6,29,,36
2024-05-24 09:45:00,1008.80,58.0,19.2,21,6,349,1009.41,57.5,25.6,29,,246
2024-05-24 09:50:00,1009.10,58.0,22.2,24,8,357,1009.41,57.5,25.6,29,,250
2024-05-24 09:55:00,1009.10,59.0,28.2,30,9,19,1009.41,57.5,25.6,29,,227
2024-05-24 10:00:00,1009.30,59.0,32.8,37,11,13,,,,,,
2024-05-24 10:15:00,1009.70,58.0,35.0,42,9,24,,,,,,
2024-05-24 10:30:00,1009.90,57.0,34.7,43,18,18,,,,,,
2024-05-24 10:45:00,1010.10,58.0,34.3,40,17,25,1010.73,56.9,34.6,42,,245
2024-05-24 10:55:00,1010.20,57.0,32.7,39,11,16,1010.73,56.9,34.6,42,,227
2024-05-24 11:00:00,1010.00,57.0,32.9,39,13,24,,,,,,
2024-05-24 11:15:00,1010.30,57.0,32.3,38,9,24,,,,,,
2024-05-24 11:30:00,1010.80,57.0,30.3,35,14,26,,,,,,
2024-05-24 11:45:00,1011.10,56.0,29.2,35,17,11,1011.74,55.9,30.1,37,,246
2024-05-24 11:56:00,1011.20,56.0,28.5,34,13,34,1011.74,55.9,30.1,37,,227
2024-05-24 12:11:00,1011.60,56.0,28.7,34,9,27,,,,,,
2024-05-24 12:26:00,1012.00,57.0,27.4,32,13,7,,,,,,
2024-05-24 12:41:00,1012.60,58.0,27.5,30,13,33,,,,,,
2024-05-24 12:46:00,1012.50,58.0,27.3,30,11,11,1013.00,57.1,28.6,33,,246
2024-05-24 12:56:00,1012.90,58.0,27.3,30,13,13,1013.00,57.1,28.6,33,,227
2024-05-24 13:11:00,1013.10,59.0,28.4,30,12,23,,,,,,
2024-05-24 13:26:00,1013.60,59.0,26.8,28,13,26,,,,,,
2024-05-24 13:41:00,1013.60,60.0,27.7,29,20,6,,,,,,
2024-05-24 13:56:00,1014.00,60.0,27.7,29,13,44,,,,,,
2024-05-24 14:11:00,1013.90,60.0,26.8,28,16,24,,,,,,
2024-05-24 14:27:00,1014.20,61.0,27.7,28,14,36,,,,,,
2024-05-24 14:42:00,1014.00,61.0,26.8,26,14,10,,,,,,
2024-05-24 14:57:00,1014.50,62.0,27.6,27,9,49,,,,,,
2024-05-24 15:12:00,1014.50,63.0,28.5,27,17,11,,,,,,
2024-05-24 15:27:00,1014.20,64.0,29.4,26,10,17,,,,,,
2024-05-24 15:42:00,1014.30,64.0,28.4,26,17,8,,,,,,
2024-05-24 15:57:00,1014.30,66.0,30.1,25,10,33,,,,,,
2024-05-24 16:12:00,1014.20,65.0,30.2,27,12,0,,,,,,
2024-05-24 16:28:00,1014.50,67.0,30.0,25,14,10,,,,,,
2024-05-24 16:43:00,1014.70,68.0,30.9,24,13,5,,,,,,
2024-05-24 16:58:00,1014.70,68.0,30.9,24,10,43,,,,,,
2024-05-24 17:13:00,1014.80,69.0,31.7,25,6,40,,,,,,
2024-05-24 17:28:00,1014.50,70.0,31.5,23,15,23,,,,,,
2024-05-24 17:43:00,1014.50,71.0,32.4,23,8,15,,,,,,
2024-05-24 17:58:00,1014.30,71.0,34.4,25,7,20,,,,,,
2024-05-24 18:13:00,1014.50,71.0,30.2,22,9,42,,,,,,
2024-05-24 18:28:00,1014.10,72.0,33.2,24,10,358,,,,,,
2024-05-24 18:43:00,1014.00,73.0,34.1,24,8,15,,,,,,
2024-05-24 18:58:00,1013.70,73.0,34.1,24,5,63,,,,,,
2024-05-24 19:13:00,1013.70,74.0,32.7,21,11,69,,,,,,
2024-05-24 19:28:00,1013.60,75.0,34.7,23,3,75,,,,,,
2024-05-24 19:43:00,1013.30,76.0,35.5,22,10,55,,,,,,
2024-05-24 19:58:00,1013.50,76.0,33.2,20,6,46,,,,,,
2024-05-24 20:13:00,1013.20,77.0,37.4,24,3,46,,,,,,
2024-05-24 20:28:00,1013.50,78.0,36.1,22,5,70,,,,,,
2024-05-24 20:43:00,1013.20,78.0,36.1,22,1,44,,,,,,
2024-05-24 20:58:00,1013.30,78.0,36.1,22,5,64,,,,,,
2024-05-24 21:14:00,1013.20,77.0,35.2,22,6,96,,,,,,
2024-05-24 21:29:00,1013.00,78.0,36.1,22,3,149,,,,,,
2024-05-24 21:44:00,1012.80,78.0,34.9,21,1,103,,,,,,
2024-05-24 21:59:00,1012.70,80.0,34.0,18,0,253,,,,,,
2024-05-24 22:14:00,1012.90,77.0,34.1,20,2,282,,,,,,
2024-05-24 22:29:00,1012.60,78.0,37.2,22,3,207,,,,,,
2024-05-24 22:44:00,1012.60,78.0,33.7,20,0,231,,,,,,
2024-05-24 22:59:00,1012.50,80.0,35.3,20,2,214,,,,,,
2024-05-24 23:14:00,1012.60,80.0,35.3,20,6,185,,,,,,
2024-05-24 23:29:00,1012.50,79.0,34.5,20,2,152,,,,,,
2024-05-24 23:44:00,1012.60,80.0,35.3,20,3,186,,,,,,
2024-05-24 23:59:00,1012.30,79.0,34.5,20,0,197,,,,,,
2024-05-25 00:14:00,1012.20,79.0,34.5,20,1,96,,,,,,
2024-05-25 00:29:00,1012.30,80.0,36.5,21,3,144,,,,,,
2024-05-25 00:44:00,1012.10,79.0,35.7,20,4,134,,,,,,
2024-05-25 00:49:00,1012.10,79.0,35.7,20,1,109,1012.20,76.8,33.5,20,225.6,201
2024-05-25 00:59:00,1012.20,79.0,35.7,20,2,92,1012.20,76.8,33.5,20,,227
2024-05-25 01:14:00,1012.30,77.0,36.4,23,2,103,,,,,,
2024-05-25 01:29:00,1012.50,75.0,36.8,25,3,96,,,,,,
2024-05-25 01:40:00,1012.50,73.0,36.0,25,5,97,1012.15,72.8,35.0,25,,50
2024-05-25 01:45:00,1012.60,72.0,36.0,26,6,111,1012.15,72.7,35.0,25,,250
2024-05-25 01:50:00,1012.30,70.0,36.1,28,2,114,1012.15,72.7,35.0,25,,256
2024-05-25 01:55:00,1012.60,70.0,35.2,27,4,91,1012.15,72.7,35.0,25,,227
2024-05-25 02:00:00,1012.60,70.0,36.3,28,3,112,,,,,,
2024-05-25 02:15:00,1012.70,68.0,35.4,29,5,114,,,,,,
2024-05-25 02:30:00,1012.30,66.0,35.3,31,3,115,,,,,,
2024-05-25 02:40:00,1012.70,66.0,35.9,32,7,123,1012.42,67.7,35.1,29,,37
2024-05-25 02:45:00,1012.50,66.0,35.9,32,6,107,1012.42,67.7,35.1,29,,222
2024-05-25 02:50:00,1012.30,66.0,35.1,31,5,119,1012.42,67.7,35.1,29,,228
2024-05-25 02:55:00,1012.30,66.0,35.1,31,3,114,1012.42,67.7,35.1,29,,227
2024-05-25 03:00:00,1012.70,65.0,35.2,32,6,97,,,,,,
2024-05-25 03:15:00,1012.50,64.0,35.1,34,6,96,,,,,,
2024-05-25 03:30:00,1012.70,63.0,35.6,35,3,114,,,,,,
2024-05-25 03:45:00,1012.50,63.0,36.1,36,5,123,1012.62,66.5,36.0,32,,245
2024-05-25 03:56:00,1012.70,63.0,35.4,35,6,111,1012.62,66.5,36.0,32,,226
2024-05-25 04:11:00,1012.70,63.0,36.3,37,7,98,,,,,,
2024-05-25 04:26:00,1012.60,63.0,36.3,37,8,106,,,,,,
2024-05-25 04:41:00,1012.80,61.0,36.5,39,6,104,,,,,,
2024-05-25 04:46:00,1012.70,60.0,35.4,39,6,93,1012.18,64.2,36.5,35,,245
2024-05-25 04:56:00,1012.60,60.0,36.1,40,3,113,1012.18,64.2,36.5,35,,226
2024-05-25 05:11:00,1012.20,60.0,36.2,40,6,97,,,,,,
2024-05-25 05:26:00,1012.10,59.0,36.5,42,6,98,,,,,,
2024-05-25 05:41:00,1012.00,60.0,36.8,41,8,108,,,,,,
2024-05-25 05:46:00,1012.00,60.0,36.7,41,7,123,1011.94,62.7,36.6,37,,245
2024-05-25 05:56:00,1011.90,60.0,36.1,40,5,117,1011.80,62.7,36.6,37,,226
2024-05-25 06:11:00,1011.70,60.0,36.2,40,6,110,,,,,,
2024-05-25 06:26:00,1011.60,60.0,36.8,41,6,127,,,,,,
2024-05-25 06:41:00,1011.70,60.0,36.8,41,5,122,,,,,,
2024-05-25 06:46:00,1011.50,60.0,37.3,42,5,117,1011.41,62.2,37.3,39,,245
2024-05-25 06:56:00,1011.30,59.0,37.0,43,9,142,1011.41,62.2,37.3,39,,226
2024-05-25 07:11:00,1011.30,58.0,37.3,46,5,126,,,,,,
2024-05-25 07:26:00,1011.20,57.0,37.5,48,6,124,,,,,,
2024-05-25 07:41:00,1011.00,58.0,39.0,49,7,135,,,,,,
2024-05-25 07:46:00,1011.00,58.0,39.5,49,13,129,1010.87,60.4,38.9,44,,244
2024-05-25 07:57:00,1010.80,57.0,39.6,52,13,128,1010.87,60.4,38.9,44,,226
2024-05-25 08:12:00,1011.00,57.0,39.5,52,9,139,,,,,,
2024-05-25 08:27:00,1011.10,57.0,40.0,53,11,141,,,,,,
2024-05-25 08:42:00,1010.60,59.0,40.9,51,9,129,,,,,,
2024-05-25 08:47:00,1010.60,59.0,40.9,51,5,121,1011.04,59.0,40.1,49,,244
2024-05-25 08:57:00,1010.70,59.0,40.9,51,7,121,1011.04,59.0,40.1,49,,226
2024-05-25 09:12:00,1010.40,58.0,40.5,51,16,125,,,,,,
2024-05-25 09:27:00,1010.60,59.0,40.9,51,14,144,,,,,,
2024-05-25 09:42:00,1010.80,57.0,41.0,54,9,144,,,,,,
2024-05-25 09:47:00,1011.00,56.0,40.6,56,12,141,1011.31,58.4,41.0,52,,245
2024-05-25 09:57:00,1011.20,55.0,40.6,58,7,151,1011.31,58.4,41.0,52,,226
2024-05-25 10:12:00,1011.20,56.0,41.4,57,11,138,,,,,,
2024-05-25 10:27:00,1011.60,56.0,41.9,59,6,177,,,,,,
2024-05-25 10:42:00,1011.70,54.0,41.7,62,6,168,,,,,,
2024-05-25 10:47:00,1011.90,54.0,42.6,65,7,187,1011.73,56.5,42.2,58,,245
2024-05-25 10:57:00,1012.10,54.0,42.2,64,12,157,1011.73,56.5,42.2,58,,226
2024-05-25 11:12:00,1011.70,53.0,41.5,64,9,152,,,,,,
2024-05-25 11:27:00,1012.00,53.0,42.3,67,12,153,,,,,,
2024-05-25 11:42:00,1012.20,53.0,42.3,67,7,149,,,,,,
2024-05-25 11:47:00,1012.30,52.0,42.3,69,3,167,1012.05,55.3,43.9,65,,245
2024-05-25 11:57:00,1012.30,53.0,43.2,69,4,139,1012.05,55.3,43.9,65,,226
2024-05-25 12:12:00,1012.30,53.0,43.1,68,0,75,,,,,,
2024-05-25 12:27:00,1012.80,54.0,43.7,68,1,60,,,,,,
2024-05-25 12:42:00,1012.50,56.0,45.2,67,5,162,,,,,,
2024-05-25 12:48:00,1012.20,56.0,44.9,66,6,156,1012.05,57.7,46.2,65,,245
2024-05-25 12:58:00,1012.10,57.0,45.5,65,5,147,1012.05,57.7,46.2,65,,226
2024-05-25 13:13:00,1011.90,59.0,47.2,65,6,160,,,,,,
2024-05-25 13:28:00,1012.10,61.0,48.3,62,6,156,,,,,,
2024-05-25 13:43:00,1011.90,63.0,49.8,61,9,144,,,,,,
2024-05-25 13:58:00,1012.00,64.0,50.7,61,9,158,,,,,,
2024-05-25 14:13:00,1011.80,66.0,52.6,62,7,142,,,,,,
2024-05-25 14:28:00,1011.80,68.0,54.0,61,13,145,,,,,,
2024-05-25 14:43:00,1011.60,69.0,54.1,58,17,159,,,,,,
2024-05-25 14:58:00,1011.60,71.0,55.0,57,18,160,,,,,,
2024-05-25 15:13:00,1011.20,73.0,54.8,52,14,165,,,,,,
2024-05-25 15:28:00,1011.10,73.0,55.9,54,10,155,,,,,,
2024-05-25 15:43:00,1010.90,75.0,58.2,55,12,164,,,,,,
2024-05-25 15:58:00,1010.30,78.0,58.9,52,17,158,,,,,,
2024-05-25 16:13:00,1010.20,78.0,59.5,52,13,171,,,,,,
2024-05-25 16:28:00,1010.10,81.0,61.1,50,11,203,,,,,,
2024-05-25 16:43:00,1009.60,81.0,59.4,47,20,186,,,,,,
2024-05-25 16:58:00,1009.70,83.0,60.7,46,7,191,,,,,,
2024-05-25 17:13:00,1009.30,82.0,57.3,43,17,211,,,,,,
2024-05-25 17:28:00,1009.10,81.0,57.6,45,10,204,,,,,,
2024-05-25 17:44:00,1008.90,83.0,58.8,44,18,209,,,,,,
2024-05-25 17:59:00,1008.30,82.0,56.0,41,11,194,,,,,,
2024-05-25 18:14:00,1008.10,87.0,55.2,33,16,215,,,,,,
2024-05-25 18:29:00,1008.20,86.0,53.5,32,19,209,,,,,,
2024-05-25 18:44:00,1007.90,87.0,48.9,26,16,204,,,,,,
2024-05-25 18:59:00,1007.80,87.0,46.9,25,13,194,,,,,,
2024-05-25 19:14:00,1007.70,87.0,46.9,25,13,201,,,,,,
2024-05-25 19:29:00,1007.20,89.0,37.0,15,12,221,,,,,,
2024-05-25 19:44:00,1006.90,89.0,45.2,22,8,213,,,,,,
2024-05-25 19:59:00,1006.70,87.0,42.3,20,13,217,,,,,,
2024-05-25 20:14:00,1006.30,89.0,42.7,19,14,211,,,,,,
2024-05-25 20:29:00,1006.20,88.0,39.1,17,19,207,,,,,,
2024-05-25 20:44:00,1006.00,87.0,35.4,16,10,224,,,,,,
2024-05-25 20:59:00,1005.70,91.0,35.2,13,14,210,,,,,,
2024-05-25 21:14:00,1005.20,90.0,30.6,11,20,229,,,,,,
2024-05-25 21:29:00,1005.10,91.0,29.2,10,16,207,,,,,,
2024-05-25 21:44:00,1005.00,91.0,26.9,9,13,221,,,,,,
2024-05-25 21:59:00,1004.90,91.0,24.3,8,15,209,,,,,,
2024-05-25 22:14:00,1005.00,92.0,22.3,7,20,223,,,,,,
2024-05-25 22:30:00,1004.80,91.0,21.5,8,19,208,,,,,,
2024-05-25 22:45:00,1004.50,91.0,21.5,8,13,233,,,,,,
2024-05-25 23:00:00,1004.80,91.0,21.5,8,10,245,,,,,,
2024-05-25 23:15:00,1004.40,91.0,21.5,8,16,227,,,,,,
2024-05-25 23:30:00,1004.30,91.0,21.5,8,11,233,,,,,,
2024-05-25 23:45:00,1003.90,91.0,21.5,8,10,222,,,,,,
2024-05-26 00:15:00,1003.90,90.0,17.7,7,21,214,,,,,,
2024-05-26 00:30:00,1003.70,90.0,17.7,7,10,229,,,,,,
2024-05-26 00:45:00,1004.00,90.0,20.4,7,13,226,1003.88,89.3,17.0,6,230.6,203
2024-05-26 00:55:00,1003.70,88.0,18.9,7,13,225,1003.88,89.3,17.0,6,,227
2024-05-26 01:00:00,1003.90,88.0,22.1,9,6,218,,,,,,
2024-05-26 01:15:00,1003.90,87.0,21.4,9,9,219,,,,,,
2024-05-26 01:30:00,1004.10,85.0,22.3,9,6,216,,,,,,
2024-05-26 01:45:00,1004.20,85.0,22.0,9,6,229,1004.42,84.4,19.6,9,228.2,202
2024-05-26 01:55:00,1004.50,83.0,22.8,10,4,232,1004.42,84.4,19.6,9,,228
2024-05-26 02:00:00,1004.70,83.0,23.1,10,4,223,,,,,,
2024-05-26 02:15:00,1004.80,80.0,22.8,12,4,225,,,,,,
2024-05-26 02:30:00,1004.80,80.0,22.8,12,8,233,,,,,,
2024-05-26 02:45:00,1005.00,78.0,23.0,12,5,230,1004.74,78.1,22.0,12,,245
2024-05-26 02:55:00,1004.80,78.0,23.0,12,3,205,1004.70,78.1,22.0,12,,226
2024-05-26 03:01:00,1004.80,77.0,24.1,13,3,197,,,,,,
2024-05-26 03:11:00,1004.90,67.0,24.6,20,2,158,,,,,,
2024-05-26 03:26:00,1004.90,65.0,25.2,21,1,154,,,,,,
2024-05-26 03:41:00,1004.90,66.0,23.8,19,5,158,,,,,,
2024-05-26 03:46:00,1005.00,63.0,24.5,22,3,162,1005.14,71.2,23.4,16,,245
2024-05-26 03:56:00,1005.00,63.0,23.4,21,4,154,1005.14,71.2,23.4,16,,226
2024-05-26 04:11:00,1005.20,74.0,21.8,13,9,209,,,,,,
2024-05-26 04:26:00,1005.10,75.0,18.9,11,7,209,,,,,,
2024-05-26 04:41:00,1005.30,76.0,19.7,12,6,223,,,,,,
2024-05-26 04:46:00,1005.40,76.0,21.5,12,7,223,1005.35,70.5,22.0,15,,245
2024-05-26 04:56:00,1005.40,74.0,19.9,12,6,224,1005.35,68.8,22.0,16,,226
2024-05-26 05:11:00,1005.60,72.0,20.2,13,11,231,,,,,,
2024-05-26 05:26:00,1005.40,72.0,21.8,15,6,229,,,,,,
2024-05-26 05:41:00,1005.60,71.0,21.0,15,6,233,,,,,,
2024-05-26 05:46:00,1005.40,70.0,20.1,14,8,217,1005.58,66.8,21.5,17,,245
2024-05-26 05:56:00,1005.60,68.0,20.1,15,3,238,1005.58,67.0,21.5,17,,227
2024-05-26 06:11:00,1005.80,68.0,21.6,17,5,230,,,,,,
2024-05-26 06:26:00,1005.80,66.0,21.3,18,6,233,,,,,,
2024-05-26 06:42:00,1006.10,65.0,20.5,17,7,235,,,,,,
2024-05-26 06:47:00,1006.10,65.0,20.4,17,7,233,1005.94,63.4,21.0,19,,245
2024-05-26 06:57:00,1006.00,65.0,20.4,17,3,259,1005.94,63.4,21.0,19,,227
2024-05-26 07:12:00,1006.20,64.0,19.7,18,6,231,,,,,,
2024-05-26 07:27:00,1006.00,65.0,20.5,17,9,225,,,,,,
2024-05-26 07:42:00,1006.20,64.0,20.9,18,6,235,,,,,,
2024-05-26 07:47:00,1006.40,63.0,21.2,19,3,258,1006.19,61.4,21.6,21,,245
2024-05-26 07:57:00,1006.40,61.0,21.8,21,2,226,1006.29,61.4,21.6,21,,227
2024-05-26 08:12:00,1006.60,59.0,22.3,24,2,213,,,,,,
2024-05-26 08:27:00,1006.60,59.0,22.3,24,5,224,,,,,,
2024-05-26 08:42:00,1006.60,61.0,22.9,22,4,229,,,,,,
2024-05-26 08:47:00,1006.70,61.0,22.8,22,6,253,1006.77,59.4,22.9,24,,245
2024-05-26 08:57:00,1006.80,60.0,22.9,23,3,229,1007.56,59.3,22.9,24,,227
2024-05-26 09:12:00,1007.30,57.0,24.2,28,5,48,,,,,,
2024-05-26 09:27:00,1007.80,55.0,23.3,29,4,40,,,,,,
2024-05-26 09:42:00,1007.80,55.0,24.9,31,0,209,,,,,,
2024-05-26 09:47:00,1007.80,58.0,24.0,26,3,203,1007.44,55.8,24.9,30,,245
2024-05-26 09:57:00,1007.70,57.0,24.0,27,1,205,1008.08,55.8,24.7,29,,227
2024-05-26 10:12:00,1007.90,55.0,24.1,29,1,215,,,,,,
2024-05-26 10:27:00,1007.70,52.0,25.9,35,2,161,,,,,,
2024-05-26 10:42:00,1007.90,54.0,24.8,32,1,187,,,,,,
2024-05-26 10:47:00,1008.30,53.0,24.4,32,1,176,1008.15,55.5,24.7,30,,245
2024-05-26 10:57:00,1008.00,53.0,25.1,33,0,153,1008.15,55.5,25.8,31,,227
2024-05-26 11:12:00,1008.20,52.0,25.9,35,0,172,,,,,,
2024-05-26 11:28:00,1008.30,54.0,24.1,31,3,224,,,,,,
2024-05-26 11:43:00,1008.10,50.0,26.0,39,1,122,,,,,,
2024-05-26 11:48:00,1008.40,51.0,25.4,36,1,133,1008.71,56.8,26.8,31,,245
2024-05-26 11:58:00,1008.60,51.0,25.4,36,0,0,1008.71,53.9,26.8,34,,223
2024-05-26 12:13:00,1008.90,57.0,25.9,30,0,280,,,,,,
2024-05-26 12:28:00,1009.10,59.0,26.8,28,3,218,,,,,,
2024-05-26 12:43:00,1009.20,61.0,26.8,26,5,226,,,,,,
2024-05-26 12:48:00,1009.30,60.0,26.6,27,3,243,1009.62,61.0,29.1,29,,246
2024-05-26 12:58:00,1009.40,62.0,27.4,26,5,227,1009.62,60.0,29.1,30,,227
2024-05-26 13:13:00,1009.40,64.0,29.4,26,4,224,,,,,,
2024-05-26 13:28:00,1009.80,68.0,30.9,24,5,282,,,,,,
2024-05-26 13:43:00,1009.90,69.0,31.7,25,1,298,,,,,,
2024-05-26 13:58:00,1010.20,71.0,31.3,22,7,307,,,,,,
2024-05-26 14:13:00,1010.40,74.0,33.8,22,5,302,,,,,,
2024-05-26 14:28:00,1010.60,76.0,34.4,22,9,316,,,,,,
2024-05-26 14:43:00,1010.60,77.0,34.1,20,9,321,,,,,,
2024-05-26 14:58:00,1010.70,78.0,34.9,21,14,325,,,,,,
2024-05-26 15:13:00,1010.80,79.0,34.5,20,12,319,,,,,,
2024-05-26 15:28:00,1010.80,78.0,32.4,19,13,345,,,,,,
2024-05-26 15:43:00,1010.90,80.0,32.7,17,12,333,,,,,,
2024-05-26 15:58:00,1010.90,80.0,34.0,18,17,333,,,,,,
2024-05-26 16:14:00,1010.80,82.0,32.9,17,12,325,,,,,,
2024-05-26 16:29:00,1010.90,81.0,33.5,17,8,317,,,,,,
2024-05-26 16:44:00,1011.00,81.0,33.5,17,10,350,,,,,,
2024-05-26 16:59:00,1011.10,81.0,33.5,17,11,330,,,,,,
2024-05-26 17:14:00,1011.30,82.0,32.9,17,7,278,,,,,,
2024-05-26 17:29:00,1011.10,83.0,32.2,16,10,339,,,,,,
2024-05-26 17:44:00,1011.50,83.0,33.7,16,6,282,,,,,,
2024-05-26 17:59:00,1011.50,83.0,32.2,16,3,22,,,,,,
2024-05-26 18:14:00,1011.30,84.0,31.4,14,7,334,,,,,,
2024-05-26 18:29:00,1011.30,84.0,31.4,14,12,294,,,,,,
2024-05-26 18:44:00,1011.10,85.0,32.2,15,9,350,,,,,,
2024-05-26 18:59:00,1011.30,85.0,32.2,15,5,299,,,,,,
2024-05-26 19:14:00,1011.20,85.0,32.2,15,3,232,,,,,,
2024-05-26 19:29:00,1011.10,87.0,28.2,12,9,352,,,,,,
2024-05-26 19:44:00,1011.00,86.0,31.2,14,1,251,,,,,,
2024-05-26 19:59:00,1011.20,87.0,32.0,13,5,330,,,,,,
2024-05-26 20:15:00,1011.00,86.0,31.2,14,6,334,,,,,,
2024-05-26 20:30:00,1011.10,88.0,29.0,12,3,355,,,,,,
2024-05-26 20:45:00,1011.00,88.0,34.5,14,2,252,,,,,,
2024-05-26 21:00:00,1010.70,88.0,32.8,14,4,321,,,,,,
2024-05-26 21:15:00,1010.80,89.0,29.8,12,11,320,,,,,,
2024-05-26 21:30:00,1011.00,88.0,31.0,12,5,246,,,,,,
2024-05-26 21:45:00,1010.60,88.0,29.0,12,3,235,,,,,,
2024-05-26 22:00:00,1010.80,88.0,29.0,12,7,346,,,,,,
2024-05-26 22:15:00,1010.90,89.0,25.4,10,4,49,,,,,,
2024-05-26 22:30:00,1010.80,89.0,31.8,12,4,12,,,,,,
2024-05-26 22:45:00,1011.00,88.0,29.0,12,5,352,,,,,,
2024-05-26 23:00:00,1011.00,88.0,29.0,12,8,20,,,,,,
2024-05-26 23:16:00,1011.00,88.0,26.9,10,4,71,,,,,,
2024-05-26 23:26:00,1011.00,88.0,29.0,12,0,8,,,,,,
2024-05-26 23:41:00,1011.20,88.0,31.0,12,1,53,,,,,,
2024-05-26 23:56:00,1011.20,88.0,26.9,10,9,71,,,,,,
2024-05-27 00:11:00,1011.00,87.0,28.2,12,5,41,,,,,,
2024-05-27 00:26:00,1011.00,87.0,28.2,12,2,13,,,,,,
2024-05-27 00:41:00,1011.30,87.0,28.2,12,4,27,,,,,,
2024-05-27 00:46:00,1011.30,86.0,27.3,11,4,19,1011.39,84.5,25.4,11,182.8,77
2024-05-27 00:56:00,1011.50,86.0,29.3,12,5,77,1011.39,84.5,25.4,11,,228
2024-05-27 01:11:00,1011.50,84.0,27.9,13,6,74,,,,,,
2024-05-27 01:26:00,1011.70,82.0,29.8,15,6,68,,,,,,
2024-05-27 01:41:00,1011.90,79.0,27.4,15,6,66,,,,,,
2024-05-27 01:46:00,1012.00,78.0,28.1,15,3,83,1011.98,80.0,27.6,14,211.8,286
2024-05-27 01:56:00,1011.90,77.0,28.8,16,4,85,1011.98,80.0,27.5,14,,227
2024-05-27 02:11:00,1012.30,76.0,29.4,18,3,88,,,,,,
2024-05-27 02:26:00,1012.60,75.0,29.9,19,5,92,,,,,,
2024-05-27 02:41:00,1012.80,72.0,27.5,18,4,92,,,,,,
2024-05-27 02:46:00,1012.80,72.0,27.4,18,4,97,1012.92,73.9,28.4,18,184.0,77
2024-05-27 02:56:00,1012.90,71.0,26.6,18,3,94,1012.92,73.9,28.2,18,,228
2024-05-27 03:11:00,1013.10,71.0,27.9,20,4,96,,,,,,
2024-05-27 03:26:00,1013.10,70.0,28.3,21,5,92,,,,,,
2024-05-27 03:41:00,1013.50,70.0,28.3,21,5,86,,,,,,
2024-05-27 03:46:00,1013.50,69.0,28.5,21,6,76,1013.73,70.2,31.0,23,185.4,77
2024-05-27 03:56:00,1013.60,68.0,30.7,24,5,94,1013.73,70.2,31.0,23,,228
2024-05-27 04:12:00,1013.90,69.0,30.7,23,5,88,,,,,,
2024-05-27 04:27:00,1014.00,69.0,32.7,25,6,85,,,,,,
2024-05-27 04:42:00,1014.20,68.0,31.8,25,6,99,,,,,,
2024-05-27 04:47:00,1014.20,68.0,32.6,26,5,92,1014.30,66.8,33.2,28,,245
2024-05-27 04:57:00,1014.20,67.0,32.6,27,6,93,1014.30,66.8,33.2,28,,226
2024-05-27 05:12:00,1014.20,66.0,32.8,29,5,100,,,,,,
2024-05-27 05:27:00,1014.50,65.0,32.8,30,3,87,,,,,,
2024-05-27 05:42:00,1014.50,65.0,33.6,31,1,67,,,,,,
2024-05-27 05:47:00,1014.50,64.0,33.3,31,1,59,1014.61,64.6,32.9,30,,245
2024-05-27 05:57:00,1014.70,62.0,33.8,34,1,116,1014.61,63.7,32.9,31,,226
2024-05-27 06:12:00,1014.80,61.0,33.1,34,1,104,,,,,,
2024-05-27 06:27:00,1014.80,60.0,33.6,36,0,113,,,,,,
2024-05-27 06:42:00,1014.70,58.0,33.8,40,1,161,,,,,,
2024-05-27 06:47:00,1014.90,57.0,32.7,39,1,151,1014.78,62.2,34.0,34,,245
2024-05-27 06:57:00,1014.90,57.0,32.1,38,0,129,1014.78,61.1,34.0,36,,226
2024-05-27 07:12:00,1014.70,57.0,32.3,38,1,117,,,,,,
2024-05-27 07:27:00,1014.90,58.0,31.9,37,1,130,,,,,,
2024-05-27 07:42:00,1014.60,58.0,33.2,38,1,145,,,,,,
2024-05-27 07:47:00,1014.70,57.0,33.4,40,1,85,1014.77,61.4,34.0,35,215.2,191
2024-05-27 07:57:00,1014.80,57.0,33.4,40,1,73,1014.77,59.8,34.0,37,,227
2024-05-27 08:12:00,1014.80,57.0,34.1,42,1,116,,,,,,
2024-05-27 08:27:00,1015.00,57.0,34.7,43,2,22,,,,,,
2024-05-27 08:42:00,1015.20,56.0,34.4,44,0,150,,,,,,
2024-05-27 08:47:00,1015.10,56.0,34.9,44,0,117,1015.53,59.6,36.5,42,193.8,204
2024-05-27 08:57:00,1015.30,55.0,34.5,45,2,16,1015.53,57.9,36.5,44,,227
2024-05-27 09:12:00,1015.60,54.0,35.3,49,2,26,,,,,,
2024-05-27 09:28:00,1015.70,55.0,34.0,44,0,40,,,,,,
2024-05-27 09:43:00,1016.00,55.0,34.6,45,4,20,,,,,,
2024-05-27 09:48:00,1016.20,56.0,33.7,42,3,52,1015.97,58.7,36.7,43,224.5,202
2024-05-27 09:58:00,1016.10,57.0,34.6,42,2,48,1015.97,58.6,35.7,42,,228
2024-05-27 10:13:00,1016.10,57.0,34.7,43,1,61,,,,,,
2024-05-27 10:28:00,1016.30,55.0,35.1,46,2,68,,,,,,
2024-05-27 10:43:00,1016.60,53.0,34.9,49,0,85,,,,,,
2024-05-27 10:48:00,1016.90,52.0,34.9,51,1,77,1016.58,57.6,37.0,46,224.8,202
2024-05-27 10:58:00,1016.60,53.0,34.8,49,0,0,1016.58,56.2,37.0,48,,224
2024-05-27 11:13:00,1016.50,52.0,34.4,51,4,87,,,,,,
2024-05-27 11:28:00,1016.90,54.0,35.3,49,2,28,,,,,,
2024-05-27 11:43:00,1017.00,52.0,35.9,54,1,107,,,,,,
2024-05-27 11:48:00,1017.10,51.0,35.4,55,1,11,1017.38,55.9,36.4,47,,245
2024-05-27 11:58:00,1017.20,53.0,34.8,49,3,23,1017.38,52.8,36.4,53,,226
2024-05-27 12:13:00,1017.60,57.0,35.9,44,1,71,,,,,,
2024-05-27 12:28:00,1017.50,61.0,37.1,40,2,87,,,,,,
2024-05-27 12:43:00,1017.70,64.0,37.9,37,2,81,,,,,,
2024-05-27 12:48:00,1017.70,65.0,38.6,37,1,92,1018.08,62.7,39.2,41,,192
2024-05-27 12:58:00,1018.00,67.0,39.0,35,1,87,1018.08,62.7,39.2,41,,227
2024-05-27 13:13:00,1018.10,67.0,39.2,36,5,92,,,,,,
2024-05-27 13:28:00,1018.40,70.0,39.6,32,6,81,,,,,,
2024-05-27 13:44:00,1018.40,72.0,39.7,31,6,66,,,,,,
2024-05-27 13:59:00,1018.70,73.0,40.6,31,4,107,,,,,,
2024-05-27 14:14:00,1018.70,73.0,39.7,29,7,101,,,,,,
2024-05-27 14:29:00,1018.80,75.0,41.5,30,6,95,,,,,,
2024-05-27 14:44:00,1018.80,76.0,41.4,28,6,113,,,,,,
2024-05-27 14:59:00,1018.80,76.0,39.6,27,7,108,,,,,,
2024-05-27 15:14:00,1019.50,77.0,41.4,27,8,103,,,,,,
2024-05-27 15:29:00,1019.10,78.0,42.2,27,4,126,,,,,,
2024-05-27 15:44:00,1019.10,79.0,41.2,26,7,146,,,,,,
2024-05-27 15:59:00,1019.20,79.0,42.1,26,9,132,,,,,,
2024-05-27 16:14:00,1019.10,79.0,42.1,26,6,114,,,,,,
2024-05-27 16:29:00,1019.10,80.0,42.0,25,8,136,,,,,,
2024-05-27 16:44:00,1019.00,81.0,41.8,25,11,158,,,,,,
2024-05-27 16:59:00,1019.20,82.0,43.7,25,5,110,,,,,,
2024-05-27 17:14:00,1019.10,82.0,42.7,24,2,129,,,,,,
2024-05-27 17:29:00,1019.00,83.0,41.4,23,9,109,,,,,,
2024-05-27 17:45:00,1019.00,83.0,42.5,23,6,145,,,,,,
2024-05-27 18:00:00,1018.80,84.0,44.4,25,6,147,,,,,,
2024-05-27 18:15:00,1018.80,85.0,45.2,25,11,151,,,,,,
2024-05-27 18:30:00,1018.20,85.0,46.2,25,7,129,,,,,,
2024-05-27 18:45:00,1018.40,87.0,44.7,23,7,167,,,,,,
2024-05-27 19:00:00,1018.20,86.0,45.0,23,6,133,,,,,,
2024-05-27 19:15:00,1017.80,88.0,45.5,22,7,138,,,,,,
2024-05-27 19:30:00,1017.90,87.0,44.7,23,6,156,,,,,,
2024-05-27 19:45:00,1017.60,88.0,45.5,22,4,113,,,,,,
2024-05-27 20:00:00,1017.10,89.0,45.2,22,7,140,,,,,,
2024-05-27 20:15:00,1016.90,89.0,45.2,22,6,203,,,,,,
2024-05-27 20:30:00,1016.80,91.0,45.6,20,6,174,,,,,,
2024-05-27 20:45:00,1016.60,91.0,45.6,20,8,179,,,,,,
2024-05-27 21:00:00,1016.50,88.0,43.1,20,11,161,,,,,,
2024-05-27 21:15:00,1016.10,92.0,46.4,20,3,149,,,,,,
2024-05-27 21:30:00,1016.00,92.0,45.1,20,6,160,,,,,,
2024-05-27 21:46:00,1016.10,89.0,44.0,21,7,187,,,,,,
2024-05-27 21:56:00,1015.80,88.0,43.1,20,10,172,,,,,,
2024-05-27 22:11:00,1015.60,92.0,46.4,20,3,140,,,,,,
2024-05-27 22:26:00,1015.80,93.0,38.5,14,7,208,,,,,,
2024-05-27 22:41:00,1015.70,92.0,43.8,18,3,114,,,,,,
2024-05-27 22:56:00,1015.50,93.0,36.7,14,6,218,,,,,,
2024-05-27 23:11:00,1015.30,94.0,39.3,14,6,208,,,,,,
2024-05-27 23:26:00,1015.60,93.0,32.9,12,3,253,,,,,,
2024-05-27 23:41:00,1015.30,94.0,33.6,12,3,235,,,,,,
2024-05-27 23:56:00,1015.50,93.0,30.7,11,4,290,,,,,,
2024-05-28 00:11:00,1015.30,93.0,28.4,9,11,285,,,,,,
2024-05-28 00:26:00,1015.80,91.0,29.2,10,6,292,,,,,,
2024-05-28 00:41:00,1016.00,91.0,29.2,10,5,299,,,,,,
2024-05-28 00:46:00,1016.00,91.0,28.9,10,4,292,1016.05,88.7,31.0,12,223.7,202
2024-05-28 00:56:00,1016.20,90.0,30.4,11,4,320,1016.05,88.6,32.5,13,,228
2024-05-28 01:12:00,1016.30,89.0,27.7,11,4,304,,,,,,
2024-05-28 01:27:00,1016.80,88.0,40.5,18,3,117,,,,,,
2024-05-28 01:42:00,1017.00,84.0,43.3,24,0,159,,,,,,
2024-05-28 01:47:00,1016.70,82.0,43.6,25,3,152,1016.96,85.1,37.0,18,,245
2024-05-28 01:57:00,1016.90,85.0,39.4,20,5,120,1016.96,85.2,33.9,15,,226
2024-05-28 02:12:00,1017.60,81.0,42.9,26,5,123,,,,,,
2024-05-28 02:27:00,1017.80,80.0,43.0,26,5,99,,,,,,
2024-05-28 02:42:00,1017.70,77.0,43.2,29,5,119,,,,,,
2024-05-28 02:47:00,1017.50,77.0,43.0,29,4,119,1017.57,79.3,40.8,25,,245
2024-05-28 02:57:00,1017.80,76.0,43.0,30,4,129,1017.57,79.3,40.8,25,,226
2024-05-28 03:12:00,1018.00,79.0,44.0,29,8,116,,,,,,
2024-05-28 03:27:00,1018.00,79.0,44.9,30,13,113,,,,,,
2024-05-28 03:42:00,1018.10,75.0,44.7,33,6,97,,,,,,
2024-05-28 03:47:00,1018.10,74.0,44.4,34,4,85,1018.30,75.6,45.4,34,224.4,201
2024-05-28 03:57:00,1018.50,76.0,45.4,33,6,94,1018.30,75.6,45.4,34,,227
2024-05-28 04:13:00,1018.60,74.0,46.1,37,5,95,,,,,,
2024-05-28 04:28:00,1018.70,74.0,46.8,38,6,87,,,,,,
2024-05-28 04:43:00,1018.80,73.0,46.6,38,4,106,,,,,,
2024-05-28 04:48:00,1018.80,73.0,46.5,38,8,94,1018.70,73.2,46.9,39,,244
2024-05-28 04:58:00,1018.60,73.0,47.1,39,9,113,1018.70,73.2,46.9,39,,226
2024-05-28 05:13:00,1018.70,73.0,47.9,40,6,136,,,,,,
2024-05-28 05:28:00,1018.70,72.0,48.3,43,6,102,,,,,,
2024-05-28 05:43:00,1018.70,72.0,48.3,43,7,129,,,,,,
2024-05-28 05:48:00,1018.80,72.0,48.2,42,9,108,1018.67,71.9,48.7,43,,245
2024-05-28 05:58:00,1018.90,72.0,48.9,43,8,101,1018.67,71.9,48.7,43,,226
2024-05-28 06:13:00,1018.80,71.0,48.6,45,5,105,,,,,,
2024-05-28 06:28:00,1018.90,71.0,49.2,45,10,100,,,,,,
2024-05-28 06:43:00,1018.70,71.0,49.7,46,11,110,,,,,,
2024-05-28 06:48:00,1018.80,70.0,48.8,47,9,108,1018.36,70.4,49.4,47,,244
2024-05-28 06:58:00,1018.60,71.0,49.8,47,7,100,1018.36,70.4,49.4,47,,226
2024-05-28 07:13:00,1018.50,71.0,49.7,46,9,107,,,,,,
2024-05-28 07:28:00,1018.50,71.0,49.2,45,8,95,,,,,,
2024-05-28 07:43:00,1018.20,72.0,50.1,45,13,99,,,,,,
2024-05-28 07:48:00,1018.10,71.0,49.2,45,9,107,1018.28,70.5,49.9,48,224.7,201
2024-05-28 07:58:00,1018.10,71.0,49.8,47,7,112,1018.09,70.5,49.9,48,,227
2024-05-28 08:14:00,1018.10,71.0,50.9,48,6,97,,,,,,
2024-05-28 08:29:00,1018.40,70.0,50.5,49,4,100,,,,,,
2024-05-28 08:44:00,1018.20,69.0,50.6,51,6,103,,,,,,
2024-05-28 08:49:00,1018.10,69.0,51.2,53,9,106,1017.91,68.7,51.3,53,224.4,200
2024-05-28 08:59:00,1018.10,69.0,52.3,55,9,104,1017.91,68.7,51.3,53,,227
2024-05-28 09:14:00,1018.20,68.0,52.2,57,7,103,,,,,,
2024-05-28 09:29:00,1018.00,68.0,53.6,60,7,84,,,,,,
2024-05-28 09:44:00,1018.00,67.0,53.5,61,5,91,,,,,,
2024-05-28 09:49:00,1018.00,67.0,54.2,63,3,94,1017.81,67.0,53.3,61,223.7,201
2024-05-28 09:59:00,1018.00,66.0,53.6,64,3,108,1017.81,67.0,53.3,61,,227
2024-05-28 10:14:00,1018.10,66.0,54.3,66,6,104,,,,,,
2024-05-28 10:29:00,1018.00,66.0,55.1,68,5,98,,,,,,
2024-05-28 10:44:00,1018.40,65.0,55.4,70,2,116,,,,,,
2024-05-28 10:49:00,1018.20,65.0,55.9,72,4,99,1017.94,65.6,55.6,70,224.4,201
2024-05-28 10:59:00,1018.10,66.0,57.2,73,7,100,1017.94,65.6,55.6,70,,227
2024-05-28 11:14:00,1018.10,66.0,57.5,74,6,105,,,,,,
2024-05-28 11:29:00,1018.10,65.0,57.6,77,5,108,,,,,,
2024-05-28 11:44:00,1018.00,65.0,58.3,78,3,92,,,,,,
2024-05-28 11:49:00,1018.00,64.0,57.8,80,4,105,1018.14,63.6,56.1,76,,219
2024-05-28 11:59:00,1018.40,64.0,58.1,81,4,104,1018.14,63.6,56.1,76,,226
2024-05-28 12:14:00,1018.20,65.0,59.0,80,5,97,,,,,,
2024-05-28 12:29:00,1018.70,65.0,59.4,81,4,132,,,,,,
2024-05-28 12:44:00,1018.70,67.0,60.6,80,4,116,,,,,,
2024-05-28 12:49:00,1018.70,67.0,60.4,79,2,116,1018.57,65.8,58.7,77,,245
2024-05-28 12:59:00,1018.70,68.0,61.7,80,4,134,1018.57,65.8,58.7,77,,226
2024-05-28 13:15:00,1019.10,69.0,62.9,81,9,134,,,,,,
2024-05-28 13:30:00,1019.20,69.0,63.3,82,5,94,,,,,,
2024-05-28 13:45:00,1019.00,71.0,64.2,79,6,93,,,,,,
2024-05-28 14:00:00,1018.90,73.0,64.2,74,5,89,,,,,,
2024-05-28 14:15:00,1019.60,73.0,63.4,71,3,94,,,,,,
2024-05-28 14:30:00,1019.50,73.0,63.4,71,6,113,,,,,,
2024-05-28 14:45:00,1019.60,74.0,63.6,70,6,113,,,,,,
2024-05-28 15:00:00,1019.90,75.0,63.3,66,9,109,,,,,,
2024-05-28 15:15:00,1020.20,76.0,63.8,65,8,64,,,,,,
2024-05-28 15:30:00,1020.10,77.0,63.9,64,10,81,,,,,,
2024-05-28 15:45:00,1020.20,76.0,62.9,63,10,100,,,,,,
2024-05-28 16:00:00,1020.20,78.0,63.4,60,7,93,,,,,,
2024-05-28 16:15:00,1020.10,79.0,64.4,61,5,135,,,,,,
2024-05-28 16:30:00,1020.40,79.0,63.9,59,5,115,,,,,,
2024-05-28 16:45:00,1020.20,79.0,63.9,59,6,101,,,,,,
2024-05-28 17:00:00,1020.20,78.0,64.4,62,9,87,,,,,,
2024-05-28 17:15:00,1020.40,81.0,64.3,56,11,146,,,,,,
2024-05-28 17:30:00,1020.10,80.0,64.8,59,8,100,,,,,,
2024-05-28 17:45:00,1020.20,80.0,64.4,58,5,121,,,,,,
2024-05-28 17:56:00,1020.10,81.0,64.3,56,9,136,,,,,,
2024-05-28 18:11:00,1020.00,80.0,64.4,58,6,102,,,,,,
2024-05-28 18:26:00,1019.90,79.0,64.4,61,9,91,,,,,,
2024-05-28 18:41:00,1019.80,81.0,64.8,57,7,146,,,,,,
2024-05-28 18:56:00,1019.50,80.0,64.4,58,11,94,,,,,,
2024-05-28 19:11:00,1019.10,81.0,64.3,56,6,141,,,,,,
2024-05-28 19:26:00,1019.00,80.0,63.9,57,8,103,,,,,,
2024-05-28 19:41:00,1019.00,81.0,63.8,56,7,125,,,,,,
2024-05-28 19:56:00,1018.50,84.0,63.9,50,12,101,,,,,,
2024-05-28 20:11:00,1018.00,83.0,63.0,51,5,126,,,,,,
2024-05-28 20:26:00,1018.40,81.0,62.2,52,10,108,,,,,,
2024-05-28 20:41:00,1018.20,80.0,60.8,52,11,104,,,,,,
2024-05-28 20:56:00,1018.70,78.0,60.0,54,8,111,,,,,,
2024-05-28 21:11:00,1019.20,78.0,60.5,54,14,150,,,,,,
2024-05-28 21:26:00,1019.40,77.0,60.1,55,13,136,,,,,,
2024-05-28 21:41:00,1019.70,76.0,58.6,55,18,145,,,,,,
2024-05-28 21:56:00,1018.80,70.0,61.7,74,8,95,,,,,,
2024-05-28 22:12:00,1020.00,69.0,60.4,74,9,49,,,,,,
2024-05-28 22:27:00,1020.10,69.0,58.8,70,8,96,,,,,,
2024-05-28 22:37:00,1019.10,69.0,56.7,64,14,84,,,,,,
2024-05-28 23:14:00,1017.30,68.0,59.0,72,13,60,,,,,,
2024-05-28 23:51:00,1017.20,68.0,59.4,73,13,89,,,,,,
2024-05-29 00:06:00,1017.10,68.0,59.8,74,13,113,,,,,,
2024-05-29 00:18:00,1017.20,68.0,60.5,76,11,105,,,,,,
2024-05-29 00:34:00,1018.10,68.0,60.1,75,18,108,,,,,,
2024-05-29 00:46:00,1018.80,68.0,60.5,76,12,69,,,,,,
2024-05-29 00:47:00,1018.90,68.0,60.3,76,15,83,1017.26,68.0,59.6,74,,245
2024-05-29 00:57:00,1017.00,68.0,59.9,75,15,107,1015.79,68.0,59.6,74,,226
2024-05-29 01:04:00,1017.00,68.0,59.8,74,15,107,,,,,,
2024-05-29 01:19:00,1017.90,67.0,59.2,76,12,81,,,,,,
2024-05-29 01:45:00,1020.10,66.0,58.9,78,7,43,,,,,,
2024-05-29 01:48:00,1020.00,66.0,59.0,78,8,84,1021.15,65.9,57.7,74,,245
2024-05-29 01:58:00,1020.90,66.0,58.7,77,10,47,1020.34,65.9,57.7,74,,227
2024-05-29 02:09:00,1022.50,66.0,56.7,72,19,8,,,,,,
2024-05-29 02:21:00,1022.50,65.0,55.4,70,15,22,,,,,,
2024-05-29 02:35:00,1021.90,61.0,53.0,74,16,28,,,,,,
2024-05-29 02:47:00,1022.60,61.0,53.0,74,12,39,,,,,,
2024-05-29 02:48:00,1022.80,61.0,53.1,75,8,25,1022.19,61.0,52.9,74,252.2,204
2024-05-29 02:58:00,1023.10,61.0,53.5,76,8,33,1021.37,61.0,52.9,74,,226
2024-05-29 03:01:00,1023.10,61.0,53.4,76,8,33,,,,,,
2024-05-29 03:20:00,1023.10,61.0,52.6,74,12,57,,,,,,
2024-05-29 03:45:00,1024.70,62.0,54.0,74,9,69,,,,,,
2024-05-29 03:48:00,1025.60,62.0,53.7,74,3,37,1023.61,61.3,53.5,75,251.5,204
2024-05-29 03:58:00,1025.80,62.0,54.5,76,5,132,1023.43,61.3,53.5,75,,226
2024-05-29 04:13:00,1024.00,61.0,54.8,79,9,91,,,,,,
2024-05-29 04:28:00,1024.90,61.0,56.5,84,5,67,,,,,,
2024-05-29 04:43:00,1022.10,60.0,56.7,88,10,130,,,,,,
2024-05-29 04:48:00,1022.10,61.0,57.7,88,16,143,1021.13,60.4,56.6,87,256.8,203
2024-05-29 04:58:00,1022.00,61.0,57.1,86,8,113,1020.93,60.4,56.6,87,,226
2024-05-29 05:13:00,1021.10,60.0,56.1,87,9,103,,,,,,
2024-05-29 05:28:00,1020.70,61.0,55.1,80,16,129,,,,,,
2024-05-29 05:43:00,1019.40,60.0,53.5,78,16,114,,,,,,
2024-05-29 05:48:00,1019.70,61.0,53.8,77,24,138,1020.91,61.5,54.1,76,262.9,203
2024-05-29 05:58:00,1019.50,60.0,53.9,80,26,137,1020.10,61.5,54.1,76,,226
2024-05-29 06:13:00,1020.00,60.0,53.1,78,18,120,,,,,,
2024-05-29 06:28:00,1020.60,61.0,53.0,74,9,106,,,,,,
2024-05-29 06:44:00,1020.00,62.0,52.9,71,10,87,,,,,,
2024-05-29 06:49:00,1020.20,61.0,53.1,75,10,81,1020.75,62.7,52.6,69,259.8,204
2024-05-29 06:59:00,1020.20,61.0,53.1,75,6,96,1019.97,62.7,52.6,69,,227
2024-05-29 07:14:00,1019.80,60.0,52.8,76,10,83,,,,,,
2024-05-29 07:29:00,1020.40,60.0,52.0,74,13,77,,,,,,
2024-05-29 07:44:00,1019.70,61.0,51.5,71,10,108,,,,,,
2024-05-29 07:49:00,1019.90,62.0,52.2,70,12,102,1020.02,60.7,52.6,74,,151
2024-05-29 07:59:00,1020.20,61.0,52.4,73,8,81,1019.15,60.7,52.6,74,,227
2024-05-29 08:14:00,1020.50,60.0,52.0,74,6,84,,,,,,
2024-05-29 08:29:00,1020.20,60.0,51.7,74,6,98,,,,,,
2024-05-29 08:44:00,1020.20,59.0,51.4,75,5,121,,,,,,
2024-05-29 08:49:00,1020.50,59.0,51.9,77,3,112,1020.38,59.0,52.0,77,,221
2024-05-29 08:59:00,1020.50,59.0,52.2,78,1,102,1019.43,59.0,52.0,77,,227
2024-05-29 09:14:00,1020.50,58.0,51.9,79,1,68,,,,,,
2024-05-29 09:29:00,1021.00,57.0,51.9,83,1,351,,,,,,
2024-05-29 09:44:00,1021.00,56.0,51.5,84,4,354,,,,,,
2024-05-29 09:49:00,1021.40,56.0,52.2,86,2,9,1021.00,56.0,51.7,85,,221
2024-05-29 09:59:00,1021.60,55.0,51.8,88,2,13,1020.27,56.0,51.7,85,,228
2024-05-29 10:14:00,1021.60,55.0,51.8,89,3,0,,,,,,
2024-05-29 10:29:00,1021.60,55.0,51.8,89,1,343,,,,,,
2024-05-29 10:44:00,1021.70,55.0,51.5,87,1,12,,,,,,
2024-05-29 10:49:00,1021.90,55.0,52.1,89,0,0,1021.93,54.2,50.9,88,,218
2024-05-29 10:59:00,1021.90,55.0,51.8,88,0,199,1021.05,54.2,50.9,88,,228
2024-05-29 11:15:00,1021.90,54.0,51.4,90,1,205,,,,,,
2024-05-29 11:30:00,1021.80,53.0,50.7,92,1,228,,,,,,
2024-05-29 11:40:00,1022.00,53.0,50.7,91,2,208,1021.94,53.1,50.5,90,,2
2024-05-29 11:45:00,1021.90,53.0,50.7,91,2,191,1021.94,53.1,50.5,90,,250
2024-05-29 11:50:00,1021.80,53.0,51.0,92,2,210,1021.94,53.1,50.5,90,,229
2024-05-29 11:55:00,1021.70,54.0,51.7,91,6,220,1021.94,53.1,50.4,90,,228
2024-05-29 12:00:00,1021.90,54.0,51.7,92,1,34,,,,,,
2024-05-29 12:15:00,1022.10,54.0,51.7,92,3,225,,,,,,
2024-05-29 12:30:00,1022.80,56.0,52.8,88,6,9,,,,,,
2024-05-29 12:40:00,1022.60,55.0,51.8,88,7,19,1022.33,56.5,53.1,88,,44
2024-05-29 12:45:00,1022.70,56.0,52.5,87,7,351,1022.53,56.5,53.1,88,224.1,202
2024-05-29 12:55:00,1023.00,57.0,52.5,85,0,300,1021.67,56.5,53.1,88,,228
2024-05-29 13:00:00,1023.00,58.0,53.2,83,1,319,,,,,,
2024-05-29 13:15:00,1022.80,59.0,53.2,80,1,322,,,,,,
2024-05-29 13:30:00,1022.90,61.0,54.4,79,3,31,,,,,,
2024-05-29 13:45:00,1023.20,62.0,54.0,74,1,350,,,,,,
2024-05-29 14:00:00,1023.40,64.0,55.2,72,5,82,,,,,,
2024-05-29 14:15:00,1023.70,64.0,55.2,72,6,74,,,,,,
2024-05-29 14:30:00,1023.60,65.0,55.8,72,4,125,,,,,,
2024-05-29 14:45:00,1023.40,65.0,56.1,73,4,71,,,,,,
2024-05-29 15:00:00,1023.60,65.0,55.8,72,0,344,,,,,,
2024-05-29 15:15:00,1023.50,66.0,55.5,68,5,25,,,,,,
2024-05-29 15:26:00,1023.20,67.0,56.9,69,3,6,,,,,,
2024-05-29 15:41:00,1023.40,69.0,56.3,63,2,133,,,,,,
2024-05-29 15:56:00,1023.20,70.0,57.2,63,3,359,,,,,,
2024-05-29 16:11:00,1022.90,70.0,55.9,60,1,314,,,,,,
2024-05-29 16:26:00,1022.80,72.0,56.4,57,1,115,,,,,,
2024-05-29 16:41:00,1022.40,71.0,55.0,57,5,208,,,,,,
2024-05-29 16:56:00,1022.70,73.0,55.4,54,3,198,,,,,,
2024-05-29 17:11:00,1022.10,76.0,58.6,55,5,34,,,,,,
2024-05-29 17:26:00,1022.10,75.0,56.7,52,1,317,,,,,,
2024-05-29 17:41:00,1021.80,77.0,56.9,49,1,121,,,,,,
2024-05-29 17:56:00,1021.60,76.0,56.0,50,1,234,,,,,,
2024-05-29 18:11:00,1021.20,76.0,55.4,48,4,195,,,,,,
2024-05-29 18:26:00,1021.10,78.0,54.9,44,4,206,,,,,,
2024-05-29 18:41:00,1020.80,79.0,55.2,43,6,178,,,,,,
2024-05-29 18:56:00,1020.70,81.0,57.6,45,12,197,,,,,,
2024-05-29 19:11:00,1020.20,78.0,55.5,45,1,245,,,,,,
2024-05-29 19:26:00,1020.10,81.0,57.6,45,7,164,,,,,,
2024-05-29 19:42:00,1019.90,80.0,56.1,43,1,126,,,,,,
2024-05-29 19:57:00,1019.60,80.0,56.7,44,5,217,,,,,,
2024-05-29 20:12:00,1019.40,82.0,57.9,44,8,208,,,,,,
2024-05-29 20:27:00,1019.00,81.0,57.0,43,7,167,,,,,,
2024-05-29 20:42:00,1018.80,82.0,57.3,43,6,153,,,,,,
2024-05-29 20:57:00,1018.50,84.0,59.7,43,10,209,,,,,,
2024-05-29 21:12:00,1018.40,86.0,58.8,40,8,185,,,,,,
2024-05-29 21:27:00,1018.00,85.0,57.9,40,8,205,,,,,,
2024-05-29 21:43:00,1018.10,83.0,58.2,43,10,204,,,,,,
2024-05-29 21:58:00,1017.80,84.0,58.4,42,7,145,,,,,,
2024-05-29 22:13:00,1017.50,82.0,57.9,44,10,141,,,,,,
2024-05-29 22:28:00,1017.20,84.0,58.4,42,7,156,,,,,,
2024-05-29 22:43:00,1017.60,82.0,57.9,44,6,153,,,,,,
2024-05-29 22:58:00,1017.30,83.0,58.2,43,12,161,,,,,,
2024-05-29 23:13:00,1017.20,84.0,59.7,43,6,155,,,,,,
2024-05-29 23:28:00,1017.00,80.0,58.5,47,13,132,,,,,,
2024-05-29 23:43:00,1017.00,79.0,58.2,48,11,142,,,,,,
2024-05-29 23:58:00,1016.90,79.0,58.8,50,6,151,,,,,,
2024-05-30 00:13:00,1016.90,80.0,59.7,49,13,131,,,,,,
2024-05-30 00:28:00,1016.80,79.0,59.3,50,10,151,,,,,,
2024-05-30 00:43:00,1016.90,78.0,59.5,52,11,134,,,,,,
2024-05-30 00:48:00,1017.00,78.0,59.6,53,11,156,1016.31,79.0,58.8,50,,244
2024-05-30 00:58:00,1016.90,77.0,59.2,54,11,143,1016.31,79.0,58.8,50,,226
2024-05-30 01:14:00,1017.10,76.0,59.1,55,6,123,,,,,,
2024-05-30 01:29:00,1017.30,75.0,58.7,57,9,131,,,,,,
2024-05-30 01:44:00,1017.30,74.0,58.8,59,9,139,,,,,,
2024-05-30 01:49:00,1017.50,74.0,59.0,59,11,152,1016.51,74.9,58.7,57,,244
2024-05-30 01:59:00,1017.20,73.0,58.0,59,12,142,1015.72,74.9,58.7,57,,226
2024-05-30 02:14:00,1017.10,73.0,57.8,58,10,131,,,,,,
2024-05-30 02:29:00,1017.10,72.0,57.3,59,10,134,,,,,,
2024-05-30 02:44:00,1017.20,71.0,56.4,59,9,127,,,,,,
2024-05-30 02:49:00,1017.20,72.0,57.5,60,6,132,1016.84,72.7,57.6,59,,219
2024-05-30 02:59:00,1017.50,71.0,56.6,60,6,137,1015.93,72.7,57.6,59,,226
2024-05-30 03:14:00,1017.50,71.0,56.9,60,6,144,,,,,,
2024-05-30 03:30:00,1017.80,70.0,56.4,62,6,150,,,,,,
2024-05-30 03:40:00,1017.80,71.0,57.5,62,6,146,1017.27,71.8,56.8,59,,17
2024-05-30 03:45:00,1017.80,71.0,57.5,62,7,133,1017.27,71.8,56.8,59,228.3,201
2024-05-30 03:50:00,1017.80,71.0,57.5,62,7,147,1017.27,71.8,56.8,59,,221
2024-05-30 03:55:00,1018.20,70.0,56.6,62,8,141,1017.27,71.8,56.8,59,,227
2024-05-30 04:00:00,1018.00,70.0,56.4,62,9,149,,,,,,
2024-05-30 04:15:00,1017.90,70.0,56.8,62,10,137,,,,,,
2024-05-30 04:30:00,1018.60,70.0,56.8,62,7,153,,,,,,
2024-05-30 04:40:00,1018.80,70.0,57.0,63,7,141,1017.42,71.6,57.1,60,,48
2024-05-30 04:45:00,1018.70,70.0,57.0,63,11,145,1017.42,71.6,57.1,60,,227
2024-05-30 04:50:00,1018.60,71.0,58.0,63,10,134,1017.42,71.6,57.1,60,,249
2024-05-30 04:55:00,1018.40,71.0,58.0,63,6,132,1016.68,71.6,57.1,60,,226
2024-05-30 05:00:00,1018.40,70.0,57.2,63,5,119,,,,,,
2024-05-30 05:15:00,1018.40,70.0,57.2,63,12,151,,,,,,
2024-05-30 05:30:00,1017.90,70.0,58.5,67,14,158,,,,,,
2024-05-30 05:45:00,1017.70,70.0,59.1,68,9,138,1017.33,70.0,58.2,66,,244
2024-05-30 05:55:00,1017.60,71.0,58.8,65,7,147,1017.39,70.1,58.2,66,,226
2024-05-30 06:00:00,1017.10,70.0,57.7,64,8,140,,,,,,
2024-05-30 06:15:00,1015.80,70.0,59.4,68,12,154,,,,,,
2024-05-30 06:30:00,1016.50,69.0,59.6,72,13,150,,,,,,
2024-05-30 06:45:00,1015.80,68.0,59.9,75,18,152,1015.63,68.9,59.2,71,,244
2024-05-30 06:55:00,1015.00,69.0,60.5,74,17,155,1015.62,68.9,59.2,71,,226
2024-05-30 07:00:00,1014.60,69.0,60.7,74,15,154,,,,,,
2024-05-30 07:15:00,1014.00,68.0,60.9,77,16,154,,,,,,
2024-05-30 07:30:00,1014.60,68.0,60.9,77,9,138,,,,,,
2024-05-30 07:45:00,1014.60,66.0,60.4,82,9,91,1014.46,67.7,60.4,77,,244
2024-05-30 07:56:00,1014.70,66.0,60.7,83,12,160,1014.46,67.7,60.3,77,,226
2024-05-30 08:11:00,1015.90,68.0,61.2,78,15,193,,,,,,
2024-05-30 08:26:00,1016.00,68.0,62.3,81,4,170,,,,,,
2024-05-30 08:41:00,1015.80,68.0,62.3,81,9,154,,,,,,
2024-05-30 08:46:00,1015.80,68.0,62.7,83,10,163,1015.38,67.9,62.0,81,,245
2024-05-30 08:56:00,1015.80,68.0,63.0,84,13,175,1014.50,67.9,62.0,81,,226
2024-05-30 09:11:00,1015.90,67.0,62.7,86,12,170,,,,,,
2024-05-30 09:26:00,1015.70,66.0,62.3,88,8,152,,,,,,
2024-05-30 09:41:00,1014.60,67.0,63.3,87,13,143,,,,,,
2024-05-30 09:46:00,1014.20,68.0,63.7,86,21,163,1015.74,67.8,63.4,85,,255
2024-05-30 09:56:00,1015.00,68.0,63.7,86,18,194,1014.84,67.8,63.4,85,,227
2024-05-30 10:11:00,1015.50,67.0,62.7,86,11,194,,,,,,
2024-05-30 10:26:00,1015.30,67.0,62.3,84,11,188,,,,,,
2024-05-30 10:41:00,1015.60,67.0,63.0,87,9,190,,,,,,
2024-05-30 10:46:00,1015.80,67.0,63.0,86,13,163,1016.47,66.4,61.3,83,,244
2024-05-30 10:56:00,1016.10,68.0,64.3,88,10,216,1016.50,65.4,61.3,86,,227
2024-05-30 11:11:00,1016.90,61.0,56.5,84,11,213,,,,,,
2024-05-30 11:26:00,1017.50,59.0,55.5,88,5,309,,,,,,
2024-05-30 11:41:00,1017.70,58.0,55.1,89,2,279,,,,,,
2024-05-30 11:47:00,1018.00,58.0,55.4,90,2,197,1016.78,59.0,55.4,87,226.6,202
2024-05-30 11:57:00,1017.60,57.0,55.0,92,5,297,1016.74,59.0,55.4,87,,227
2024-05-30 12:12:00,1017.80,57.0,55.3,94,8,145,,,,,,
2024-05-30 12:27:00,1017.90,57.0,55.6,94,6,101,,,,,,
2024-05-30 12:42:00,1016.80,57.0,55.6,94,8,152,,,,,,
2024-05-30 12:47:00,1016.50,57.0,55.5,94,6,166,1016.60,58.1,55.2,90,226.6,202
2024-05-30 12:57:00,1016.80,57.0,55.2,93,5,147,1015.89,58.1,55.2,90,,227
2024-05-30 13:12:00,1017.30,58.0,56.3,93,3,229,,,,,,
2024-05-30 13:27:00,1016.50,58.0,55.4,90,7,198,,,,,,
2024-05-30 13:42:00,1015.60,58.0,55.7,92,7,176,,,,,,
2024-05-30 13:57:00,1015.10,58.0,55.7,92,7,199,,,,,,
2024-05-30 14:12:00,1015.60,59.0,56.4,90,10,192,,,,,,
2024-05-30 14:27:00,1016.60,60.0,56.7,88,11,211,,,,,,
2024-05-30 14:42:00,1017.00,62.0,57.8,85,6,148,,,,,,
2024-05-30 14:57:00,1017.10,64.0,58.0,81,5,95,,,,,,
2024-05-30 15:12:00,1017.70,64.0,58.4,82,9,117,,,,,,
2024-05-30 15:27:00,1017.70,64.0,59.1,83,13,104,,,,,,
2024-05-30 15:42:00,1017.50,63.0,59.1,86,13,135,,,,,,
2024-05-30 15:57:00,1017.50,64.0,59.1,83,13,141,,,,,,
2024-05-30 16:12:00,1017.30,66.0,58.9,78,17,148,,,,,,
2024-05-30 16:27:00,1017.20,68.0,59.8,74,16,150,,,,,,
2024-05-30 16:43:00,1017.30,70.0,58.9,67,9,127,,,,,,
2024-05-30 16:58:00,1017.10,71.0,58.6,65,10,153,,,,,,
2024-05-30 17:13:00,1016.90,73.0,57.3,57,14,149,,,,,,
2024-05-30 17:28:00,1016.70,74.0,57.3,55,10,135,,,,,,
2024-05-30 17:43:00,1016.30,76.0,57.6,52,14,160,,,,,,
2024-05-30 17:58:00,1016.60,77.0,60.1,55,12,155,,,,,,
2024-05-30 18:13:00,1016.20,77.0,60.1,55,13,163,,,,,,
2024-05-30 18:28:00,1016.00,78.0,60.5,54,13,174,,,,,,
2024-05-30 18:43:00,1015.80,78.0,61.0,55,16,144,,,,,,
2024-05-30 18:58:00,1015.60,80.0,62.9,55,12,168,,,,,,
2024-05-30 19:13:00,1015.50,79.0,61.4,54,11,168,,,,,,
2024-05-30 19:28:00,1015.00,81.0,64.3,56,8,188,,,,,,
2024-05-30 19:43:00,1014.80,80.0,62.4,55,11,174,,,,,,
2024-05-30 19:58:00,1014.30,81.0,62.8,53,19,171,,,,,,
2024-05-30 20:13:00,1014.10,82.0,63.1,52,14,175,,,,,,
2024-05-30 20:28:00,1013.70,82.0,64.2,54,13,180,,,,,,
2024-05-30 20:43:00,1013.60,82.0,62.6,51,9,180,,,,,,
2024-05-30 20:58:00,1013.20,79.0,61.9,55,9,166,,,,,,
2024-05-30 21:13:00,1012.70,82.0,62.6,51,11,189,,,,,,
2024-05-30 21:29:00,1012.50,81.0,62.2,52,11,203,,,,,,
2024-05-30 21:44:00,1013.00,82.0,64.2,54,9,188,,,,,,
2024-05-30 21:59:00,1013.00,83.0,64.1,52,13,152,,,,,,
2024-05-30 22:14:00,1013.10,85.0,63.7,49,8,172,,,,,,
2024-05-30 22:29:00,1013.00,83.0,63.0,51,13,215,,,,,,
2024-05-30 22:44:00,1012.90,86.0,64.0,48,8,194,,,,,,
2024-05-30 22:59:00,1012.70,84.0,63.3,50,8,143,,,,,,
2024-05-30 23:14:00,1012.80,84.0,62.8,48,9,166,,,,,,
2024-05-30 23:29:00,1013.10,82.0,62.6,51,9,177,,,,,,
2024-05-30 23:44:00,1014.80,72.0,49.5,44,15,15,,,,,,
2024-05-30 23:59:00,1014.10,69.0,49.0,48,10,0,,,,,,
2024-05-31 00:15:00,1015.90,64.0,54.0,69,11,34,,,,,,
2024-05-31 00:30:00,1015.10,60.0,55.5,84,6,21,,,,,,
2024-05-31 00:40:00,1014.90,61.0,56.8,86,6,17,1014.68,61.6,55.7,80,,47
2024-05-31 00:45:00,1015.30,61.0,56.5,85,10,19,1014.68,61.6,55.7,80,,220
2024-05-31 00:50:00,1015.70,61.0,55.8,83,5,33,1014.68,61.6,55.7,80,,226
2024-05-31 00:55:00,1015.90,62.0,56.1,81,5,62,1014.72,61.6,55.7,80,,226
2024-05-31 01:00:00,1015.90,62.0,55.8,79,9,36,,,,,,
2024-05-31 01:15:00,1016.20,62.0,55.8,79,3,43,,,,,,
2024-05-31 01:30:00,1016.90,63.0,57.1,80,1,104,,,,,,
2024-05-31 01:45:00,1016.10,63.0,55.8,77,9,77,1015.33,62.7,56.4,79,,245
2024-05-31 01:55:00,1016.00,63.0,56.1,78,11,73,1015.33,62.7,56.4,79,,226
2024-05-31 02:00:00,1015.70,63.0,56.4,79,8,80,,,,,,
2024-05-31 02:15:00,1015.60,64.0,55.9,74,5,82,,,,,,
2024-05-31 02:30:00,1016.50,63.0,55.0,75,1,322,,,,,,
2024-05-31 02:45:00,1012.30,66.0,54.9,67,12,155,1012.97,68.0,53.0,58,,245
2024-05-31 02:55:00,1011.30,68.0,53.8,60,14,139,1012.10,67.0,53.0,60,,226
2024-05-31 03:00:00,1012.20,65.0,56.1,73,6,82,,,,,,
2024-05-31 03:15:00,1013.30,64.0,55.9,74,3,120,,,,,,
2024-05-31 03:30:00,1013.60,62.0,55.8,79,13,111,,,,,,
2024-05-31 03:45:00,1013.70,62.0,56.5,82,4,123,1013.39,63.9,54.9,72,,245
2024-05-31 03:55:00,1013.80,62.0,55.8,80,6,93,1012.42,63.9,54.9,72,,226
2024-05-31 04:00:00,1013.70,62.0,56.1,81,5,133,,,,,,
2024-05-31 04:15:00,1013.90,61.0,55.5,81,7,137,,,,,,
2024-05-31 04:30:00,1014.20,61.0,55.5,81,8,140,,,,,,
2024-05-31 04:45:00,1014.10,59.0,54.8,86,1,220,1014.85,61.7,55.1,79,,245
2024-05-31 04:55:00,1014.20,59.0,55.4,87,1,180,1014.85,61.7,55.1,79,,226
2024-05-31 05:15:00,1015.20,59.0,55.5,88,5,9,,,,,,
2024-05-31 05:21:00,1015.50,59.0,55.5,88,3,14,,,,,,
2024-05-31 05:41:00,1014.90,59.0,55.8,88,3,16,,,,,,
2024-05-31 05:46:00,1015.00,59.0,56.0,89,2,10,1015.33,60.9,56.0,84,,245
2024-05-31 05:56:00,1015.30,60.0,57.0,89,6,8,1014.64,60.9,56.0,84,,227
2024-05-31 06:11:00,1016.50,61.0,57.4,88,10,3,,,,,,
2024-05-31 06:26:00,1016.90,62.0,57.8,85,6,356,,,,,,
2024-05-31 06:41:00,1016.50,62.0,57.8,85,6,52,,,,,,
2024-05-31 06:46:00,1016.50,62.0,57.8,86,6,15,1016.28,61.4,56.8,84,,220
2024-05-31 06:56:00,1015.70,62.0,57.5,85,11,33,1015.58,61.4,56.8,84,,227
2024-05-31 07:11:00,1015.80,61.0,56.8,86,1,111,,,,,,
2024-05-31 07:26:00,1017.10,61.0,56.5,84,3,52,,,,,,
2024-05-31 07:41:00,1016.50,61.0,56.5,84,5,107,,,,,,
2024-05-31 07:46:00,1017.10,61.0,56.5,85,5,29,1015.91,60.3,56.4,86,,220
2024-05-31 07:56:00,1016.60,60.0,55.8,86,5,51,1015.18,60.3,56.4,86,,227
2024-05-31 08:11:00,1016.00,60.0,56.1,87,5,100,,,,,,
2024-05-31 08:26:00,1015.70,60.0,56.4,87,3,55,,,,,,
2024-05-31 08:41:00,1015.50,59.0,55.5,88,5,92,,,,,,
2024-05-31 08:46:00,1015.70,59.0,55.7,88,5,86,1015.35,59.2,56.1,89,,245
2024-05-31 08:56:00,1015.70,59.0,55.7,88,2,120,1014.41,59.2,56.1,89,,226
2024-05-31 09:11:00,1015.30,58.0,55.4,90,3,123,,,,,,
2024-05-31 09:27:00,1015.30,58.0,55.4,90,2,88,,,,,,
2024-05-31 09:42:00,1015.70,57.0,55.0,92,3,184,,,,,,
2024-05-31 09:47:00,1015.60,57.0,55.0,92,6,209,1015.76,57.9,55.4,91,,245
2024-05-31 09:57:00,1015.70,57.0,55.2,93,6,204,1015.00,57.9,55.4,91,,226
2024-05-31 10:12:00,1016.00,56.0,54.6,95,0,96,,,,,,
2024-05-31 10:27:00,1017.60,57.0,55.6,94,6,347,,,,,,
2024-05-31 10:42:00,1017.50,58.0,56.6,94,3,70,,,,,,
2024-05-31 10:47:00,1017.20,58.0,56.5,94,6,97,1016.41,58.4,55.9,91,,245
2024-05-31 10:57:00,1016.90,58.0,56.2,93,8,134,1015.57,58.4,55.9,91,,226
2024-05-31 11:12:00,1016.90,58.0,56.3,93,2,129,,,,,,
2024-05-31 11:27:00,1017.70,58.0,56.3,93,4,94,,,,,,
2024-05-31 11:42:00,1017.60,58.0,56.3,93,2,20,,,,,,
2024-05-31 11:47:00,1017.60,58.0,56.5,94,0,214,1016.36,58.5,55.9,91,,245
2024-05-31 11:57:00,1016.80,58.0,56.2,93,7,101,1016.36,58.5,55.9,91,,226
2024-05-31 12:12:00,1014.60,58.0,56.0,92,12,106,,,,,,
2024-05-31 12:27:00,1015.50,59.0,56.4,90,8,196,,,,,,
2024-05-31 12:42:00,1017.20,59.0,56.1,90,10,9,,,,,,
2024-05-31 12:47:00,1017.10,59.0,55.7,88,4,343,1017.41,59.3,55.7,87,,245
2024-05-31 12:57:00,1017.50,59.0,55.7,88,2,15,1016.73,59.3,55.7,87,,227
2024-05-31 13:12:00,1018.00,60.0,56.1,87,2,10,,,,,,
2024-05-31 13:28:00,1018.40,63.0,56.4,79,3,0,,,,,,
2024-05-31 13:43:00,1018.20,62.0,57.1,84,3,338,,,,,,
2024-05-31 13:58:00,1018.70,61.0,57.1,87,4,323,,,,,,
2024-05-31 14:13:00,1018.50,62.0,58.1,86,8,337,,,,,,
2024-05-31 14:28:00,1018.40,64.0,59.1,83,3,314,,,,,,
2024-05-31 14:43:00,1018.40,63.0,57.4,81,2,352,,,,,,
2024-05-31 14:58:00,1018.20,65.0,58.7,79,5,12,,,,,,
2024-05-31 15:13:00,1018.00,66.0,58.6,76,6,341,,,,,,
2024-05-31 15:28:00,1018.00,67.0,58.0,72,6,287,,,,,,
2024-05-31 15:43:00,1017.80,68.0,57.8,69,1,30,,,,,,
2024-05-31 15:58:00,1018.00,69.0,58.0,68,1,350,,,,,,
2024-05-31 16:13:00,1018.10,70.0,57.7,64,0,153,,,,,,
2024-05-31 16:28:00,1017.90,71.0,57.8,63,1,280,,,,,,
2024-05-31 16:44:00,1018.10,71.0,56.9,60,1,287,,,,,,
2024-05-31 16:59:00,1018.40,73.0,58.3,60,0,75,,,,,,
2024-05-31 17:14:00,1018.50,74.0,58.8,59,0,219,,,,,,
2024-05-31 17:29:00,1018.20,74.0,57.3,55,3,322,,,,,,
2024-05-31 17:44:00,1018.20,74.0,56.3,53,3,243,,,,,,
2024-05-31 17:59:00,1018.20,75.0,57.2,54,1,134,,,,,,
2024-05-31 18:14:00,1018.10,77.0,59.6,54,0,170,,,,,,
2024-05-31 18:29:00,1017.90,77.0,56.4,48,3,85,,,,,,
2024-05-31 18:44:00,1017.70,78.0,57.8,49,4,117,,,,,,
2024-05-31 18:59:00,1017.60,78.0,56.1,46,0,97,,,,,,
2024-05-31 19:14:00,1017.60,78.0,57.3,48,2,348,,,,,,
2024-05-31 19:29:00,1017.60,79.0,57.6,48,4,148,,,,,,
2024-05-31 19:44:00,1017.10,80.0,56.1,43,4,199,,,,,,
2024-05-31 19:59:00,1017.00,81.0,56.4,43,5,95,,,,,,
2024-05-31 20:14:00,1016.90,81.0,57.0,43,4,112,,,,,,
2024-05-31 20:29:00,1016.90,81.0,55.7,42,1,141,,,,,,
2024-05-31 20:44:00,1016.30,81.0,55.0,40,3,156,,,,,,
2024-05-31 20:59:00,1016.20,82.0,55.3,40,6,156,,,,,,
2024-05-31 21:14:00,1016.10,82.0,55.3,40,5,180,,,,,,
2024-05-31 21:29:00,1016.00,82.0,54.6,38,4,80,,,,,,
2024-05-31 21:45:00,1015.90,82.0,56.6,41,5,155,,,,,,
2024-05-31 22:00:00,1015.80,82.0,54.6,38,4,142,,,,,,
2024-05-31 22:15:00,1015.50,83.0,55.5,39,6,99,,,,,,
2024-05-31 22:30:00,1015.30,83.0,56.2,40,10,142,,,,,,
2024-05-31 22:45:00,1015.10,82.0,56.0,41,7,158,,,,,,
2024-05-31 23:00:00,1015.20,82.0,56.0,41,9,147,,,,,,
2024-05-31 23:15:00,1015.20,82.0,57.9,44,9,143,,,,,,
2024-05-31 23:30:00,1015.10,81.0,58.2,45,6,143,,,,,,
2024-05-31 23:45:00,1014.90,80.0,59.1,49,7,154,,,,,,
2024-06-01 00:15:00,1015.10,80.0,60.2,50,6,140,,,,,,
2024-06-01 00:30:00,1015.60,78.0,59.5,52,7,153,,,,,,
2024-06-01 00:45:00,1015.60,77.0,60.3,56,7,149,1014.82,76.7,59.1,54,226.9,201
2024-06-01 00:55:00,1015.10,76.0,59.9,57,11,152,1013.80,76.7,59.1,54,,227
2024-06-01 01:00:00,1015.10,76.0,60.6,59,3,131,,,,,,
2024-06-01 01:15:00,1015.00,75.0,60.1,59,4,140,,,,,,
2024-06-01 01:30:00,1015.50,74.0,60.6,63,5,125,,,,,,
2024-06-01 01:45:00,1015.70,73.0,60.3,64,3,136,1015.79,74.4,59.9,60,223.5,201
2024-06-01 01:55:00,1015.80,73.0,61.2,66,3,129,1014.87,74.4,59.9,60,,227
2024-06-01 02:00:00,1016.20,73.0,60.5,64,6,138,,,,,,
2024-06-01 02:15:00,1016.10,73.0,61.0,65,7,146,,,,,,
2024-06-01 02:31:00,1016.20,72.0,60.9,68,8,166,,,,,,
2024-06-01 02:41:00,1016.90,71.0,60.7,69,5,171,,,,,,
2024-06-01 02:46:00,1016.90,71.0,60.9,70,1,127,1017.68,69.6,58.6,68,,245
2024-06-01 02:56:00,1018.60,71.0,58.4,64,16,204,1016.89,69.4,58.2,67,,227
2024-06-01 03:11:00,1019.80,64.0,55.2,72,8,240,,,,,,
2024-06-01 03:26:00,1020.60,64.0,56.3,76,13,297,,,,,,
2024-06-01 03:41:00,1020.60,61.0,55.5,81,13,307,,,,,,
2024-06-01 03:46:00,1020.60,61.0,55.8,83,11,317,1019.71,60.8,56.9,86,,246
2024-06-01 03:56:00,1020.80,61.0,56.8,86,11,317,1019.05,60.8,56.9,86,,228
2024-06-01 04:11:00,1021.00,60.0,56.4,87,10,329,,,,,,
2024-06-01 04:26:00,1020.60,60.0,56.7,88,12,335,,,,,,
2024-06-01 04:41:00,1019.50,60.0,55.5,84,12,347,,,,,,
2024-06-01 04:46:00,1019.40,60.0,55.8,86,10,353,1018.26,60.3,56.3,86,,245
2024-06-01 04:56:00,1019.00,60.0,55.8,86,8,351,1016.68,60.3,56.3,86,,227
2024-06-01 05:11:00,1018.60,60.0,55.5,84,3,355,,,,,,
2024-06-01 05:26:00,1017.30,61.0,55.1,80,4,91,,,,,,
2024-06-01 05:41:00,1015.00,64.0,54.0,69,15,98,,,,,,
2024-06-01 05:46:00,1014.70,65.0,53.9,67,11,106,1014.43,63.5,54.4,72,,245
2024-06-01 05:56:00,1014.10,66.0,52.3,61,7,104,1013.63,63.5,54.4,72,,226
2024-06-01 06:11:00,1014.00,67.0,52.2,58,7,107,,,,,,
2024-06-01 06:26:00,1014.00,62.0,54.3,75,6,152,,,,,,
2024-06-01 06:41:00,1014.60,61.0,55.5,81,9,154,,,,,,
2024-06-01 06:46:00,1015.00,61.0,55.5,82,12,168,1015.51,63.2,55.3,75,228.0,201
2024-06-01 06:56:00,1015.30,61.0,55.5,82,11,168,1014.62,63.2,55.3,75,,227
2024-06-01 07:12:00,1016.90,61.0,55.8,83,8,98,,,,,,
2024-06-01 07:27:00,1017.00,61.0,56.1,84,5,134,,,,,,
2024-06-01 07:42:00,1016.90,60.0,56.1,87,6,156,,,,,,
2024-06-01 07:47:00,1017.10,60.0,56.4,87,5,156,1016.64,61.5,55.8,81,183.8,78
2024-06-01 07:57:00,1016.90,60.0,56.4,87,7,145,1015.67,61.5,55.8,81,,228
2024-06-01 08:12:00,1017.10,60.0,56.4,87,4,116,,,,,,
2024-06-01 08:27:00,1016.80,59.0,55.5,88,5,153,,,,,,
2024-06-01 08:42:00,1017.20,59.0,56.1,90,2,183,,,,,,
2024-06-01 08:47:00,1017.30,59.0,56.0,89,1,116,1017.07,60.2,56.3,86,214.3,285
2024-06-01 08:57:00,1017.80,59.0,56.0,89,0,0,1016.28,60.2,56.3,86,,223
2024-06-01 09:12:00,1017.70,59.0,56.1,90,2,203,,,,,,
2024-06-01 09:27:00,1018.60,59.0,56.4,90,1,294,,,,,,
2024-06-01 09:42:00,1019.60,60.0,57.4,90,4,0,,,,,,
2024-06-01 09:47:00,1019.10,60.0,57.3,90,8,13,1018.21,60.0,56.8,89,,245
2024-06-01 09:57:00,1018.60,60.0,56.7,88,2,23,1017.63,60.0,56.8,89,,227
2024-06-01 10:12:00,1018.20,60.0,57.0,89,3,196,,,,,,
2024-06-01 10:27:00,1018.00,59.0,56.7,92,2,325,,,,,,
2024-06-01 10:42:00,1018.50,59.0,56.7,92,5,105,,,,,,
2024-06-01 10:47:00,1018.20,59.0,56.6,91,2,97,1017.65,58.9,56.3,91,,245
2024-06-01 10:57:00,1018.40,59.0,56.6,91,5,100,1016.90,58.9,56.3,91,,226
2024-06-01 11:13:00,1018.20,58.0,55.7,92,5,117,,,,,,
2024-06-01 11:28:00,1018.70,58.0,56.0,92,4,61,,,,,,
2024-06-01 11:43:00,1018.60,58.0,56.3,93,1,351,,,,,,
2024-06-01 11:48:00,1018.20,58.0,56.2,93,0,0,1018.34,58.2,55.9,92,,242
2024-06-01 11:58:00,1018.40,58.0,56.2,93,0,0,1017.41,58.2,55.9,92,,223
2024-06-01 12:13:00,1018.80,58.0,56.3,93,2,109,,,,,,
2024-06-01 12:28:00,1018.60,58.0,56.3,93,1,209,,,,,,
2024-06-01 12:43:00,1019.00,58.0,56.6,94,0,211,,,,,,
2024-06-01 12:48:00,1019.40,58.0,56.5,94,0,0,1018.90,59.0,57.0,92,,242
2024-06-01 12:58:00,1019.20,59.0,57.5,94,0,0,1018.14,59.0,57.0,92,,223
2024-06-01 13:13:00,1019.10,59.0,57.6,95,3,76,,,,,,
2024-06-01 13:28:00,1019.00,59.0,57.3,93,5,95,,,,,,
2024-06-01 13:43:00,1018.60,59.0,57.6,95,5,81,,,,,,
2024-06-01 13:58:00,1018.50,60.0,58.3,94,9,81,,,,,,
2024-06-01 14:14:00,1018.50,61.0,58.4,90,5,73,,,,,,
2024-06-01 14:29:00,1018.70,62.0,58.4,87,6,63,,,,,,
2024-06-01 14:44:00,1018.90,64.0,59.4,84,6,11,,,,,,
2024-06-01 14:59:00,1018.90,65.0,59.0,80,5,354,,,,,,
2024-06-01 15:14:00,1019.20,68.0,60.1,75,1,79,,,,,,
2024-06-01 15:29:00,1019.00,68.0,57.4,68,4,17,,,,,,
2024-06-01 15:44:00,1018.60,70.0,58.5,67,6,35,,,,,,
2024-06-01 15:59:00,1018.90,70.0,57.2,63,4,22,,,,,,
2024-06-01 16:14:00,1019.00,71.0,56.9,60,4,19,,,,,,
2024-06-01 16:29:00,1019.00,73.0,59.2,62,6,29,,,,,,
2024-06-01 16:44:00,1018.90,74.0,57.8,56,5,37,,,,,,
2024-06-01 16:59:00,1018.90,74.0,57.3,55,3,347,,,,,,
2024-06-01 17:14:00,1018.80,75.0,56.7,52,4,356,,,,,,
2024-06-01 17:29:00,1018.70,77.0,55.8,47,2,328,,,,,,
2024-06-01 17:44:00,1018.60,79.0,56.4,46,5,31,,,,,,
2024-06-01 17:59:00,1018.50,79.0,57.0,46,3,35,,,,,,
2024-06-01 18:14:00,1018.20,80.0,56.1,43,1,104,,,,,,
2024-06-01 18:29:00,1017.90,82.0,54.6,38,0,29,,,,,,
2024-06-01 18:44:00,1017.80,81.0,55.0,40,4,206,,,,,,
2024-06-01 19:00:00,1017.80,82.0,56.6,41,6,180,,,,,,
2024-06-01 19:15:00,1017.30,82.0,53.9,38,4,181,,,,,,
2024-06-01 19:30:00,1017.20,83.0,55.5,39,4,189,,,,,,
2024-06-01 19:45:00,1016.80,84.0,55.6,38,9,160,,,,,,
2024-06-01 20:00:00,1016.80,84.0,55.6,38,5,168,,,,,,
2024-06-01 20:15:00,1016.50,86.0,57.4,38,8,148,,,,,,
2024-06-01 20:30:00,1016.50,86.0,57.4,38,9,147,,,,,,
2024-06-01 20:45:00,1015.90,85.0,56.5,37,6,140,,,,,,
2024-06-01 21:00:00,1015.80,87.0,57.5,36,13,155,,,,,,
2024-06-01 21:15:00,1015.80,85.0,57.9,40,7,156,,,,,,
2024-06-01 21:30:00,1015.30,85.0,57.9,40,12,147,,,,,,
2024-06-01 21:45:00,1015.20,86.0,58.1,38,9,140,,,,,,
2024-06-01 22:00:00,1015.10,86.0,58.8,40,10,163,,,,,,
2024-06-01 22:15:00,1015.10,87.0,59.7,39,10,165,,,,,,
2024-06-01 22:30:00,1014.80,87.0,59.7,39,11,154,,,,,,
2024-06-01 22:45:00,1014.60,86.0,60.2,42,8,140,,,,,,
2024-06-01 22:56:00,1014.50,87.0,60.4,40,9,190,,,,,,
2024-06-01 23:11:00,1014.20,88.0,58.4,36,11,162,,,,,,
2024-06-01 23:26:00,1014.00,87.0,59.0,38,12,203,,,,,,
2024-06-01 23:41:00,1013.90,86.0,57.4,38,14,156,,,,,,
2024-06-01 23:56:00,1013.80,86.0,58.8,40,9,182,,,,,,
2024-06-02 00:06:00,1013.80,86.0,58.1,38,11,170,1013.53,85.5,57.0,38,9.7,169
2024-06-02 00:12:00,1013.80,85.0,57.2,38,11,175,,,,,,
2024-06-02 00:17:00,1013.80,85.0,57.9,39,12,165,1013.53,85.5,57.0,38,9.7,169
2024-06-02 00:27:00,1013.90,85.0,57.2,38,13,160,1013.53,85.5,57.0,38,9.7,169
2024-06-02 00:37:00,1014.20,84.0,57.0,39,17,152,1013.53,85.5,57.0,38,9.7,169
2024-06-02 00:42:00,1014.10,84.0,58.4,42,7,160,,,,,,
2024-06-02 00:47:00,1014.20,84.0,58.4,42,9,171,1013.67,83.1,57.2,41,6.9,165
2024-06-02 00:57:00,1014.30,82.0,58.0,44,8,167,1013.67,83.1,57.2,41,6.9,165
2024-06-02 01:08:00,1014.60,81.0,58.3,46,6,175,1013.67,83.1,57.2,41,6.9,165
2024-06-02 01:13:00,1014.50,81.0,58.8,46,7,169,,,,,,
2024-06-02 01:18:00,1014.50,80.0,58.6,48,7,161,1013.67,83.1,57.2,41,6.9,165
2024-06-02 01:28:00,1014.60,80.0,59.8,50,10,160,1013.67,83.1,57.2,41,7.2,166
2024-06-02 01:38:00,1014.50,79.0,60.0,52,6,153,1013.67,83.1,57.2,41,7.2,166
2024-06-02 01:43:00,1014.60,78.0,59.5,52,7,150,,,,,,
2024-06-02 01:48:00,1014.60,78.0,60.2,54,6,154,1014.18,78.2,60.4,54,6.2,139
2024-06-02 01:58:00,1014.70,77.0,59.8,55,4,144,1014.18,78.2,60.4,54,6.2,139
2024-06-02 02:08:00,1014.90,75.0,60.4,60,9,141,1014.18,78.2,60.4,54,6.2,139
2024-06-02 02:13:00,1014.90,75.0,62.0,64,9,136,,,,,,
2024-06-02 02:18:00,1015.10,74.0,62.1,66,5,138,1014.18,78.2,60.4,54,6.2,139
2024-06-02 02:28:00,1014.80,74.0,63.0,68,10,139,1014.18,78.2,60.4,54,6.0,141
2024-06-02 02:38:00,1015.00,73.0,62.4,69,9,136,1014.18,78.2,60.4,54,6.0,141
2024-06-02 02:43:00,1015.00,73.0,62.2,68,8,146,,,,,,
2024-06-02 02:48:00,1014.80,73.0,62.8,70,6,142,1014.43,73.5,61.6,66,5.9,147
2024-06-02 02:58:00,1015.10,72.0,62.6,72,7,142,1014.43,73.5,61.6,66,6.8,153
2024-06-02 03:08:00,1015.10,71.0,62.4,74,6,136,1014.43,73.5,61.6,66,6.8,153
2024-06-02 03:13:00,1015.50,71.0,62.3,73,6,139,,,,,,
2024-06-02 03:18:00,1015.50,71.0,62.1,73,9,147,1014.43,73.5,61.6,66,6.8,153
2024-06-02 03:28:00,1015.60,70.0,61.9,75,7,151,1014.43,73.5,61.6,66,6.8,153
2024-06-02 03:38:00,1015.60,69.0,60.9,75,10,140,1014.43,73.5,61.6,66,6.8,153
2024-06-02 03:43:00,1015.90,70.0,61.7,74,12,135,,,,,,
2024-06-02 03:48:00,1015.60,70.0,61.9,75,11,141,1015.06,71.3,61.1,70,8.1,145
2024-06-02 03:58:00,1015.80,69.0,61.6,77,13,153,1015.06,71.3,61.1,70,8.1,145
2024-06-02 04:08:00,1015.80,69.0,62.3,79,11,137,1015.06,71.3,61.1,70,8.1,145
2024-06-02 04:13:00,1015.90,69.0,62.2,79,9,142,,,,,,
2024-06-02 04:18:00,1015.60,69.0,62.3,79,10,145,1015.06,71.3,61.1,70,7.8,144
2024-06-02 04:28:00,1015.80,69.0,62.3,79,8,137,1015.06,71.3,61.1,70,7.8,144
2024-06-02 04:38:00,1015.90,68.0,61.0,78,11,149,1015.06,71.3,61.1,70,7.8,144
2024-06-02 04:43:00,1016.00,68.0,61.2,78,14,135,,,,,,
2024-06-02 04:49:00,1016.10,68.0,61.0,78,12,146,1015.43,69.4,61.4,75,9.9,135
2024-06-02 04:59:00,1016.00,68.0,61.3,79,10,146,1015.43,69.4,61.4,75,11.0,141
2024-06-02 05:09:00,1016.00,68.0,61.3,79,9,148,1015.43,69.4,61.4,75,10.6,140
2024-06-02 05:14:00,1016.10,68.0,61.2,78,13,148,,,,,,
2024-06-02 05:19:00,1016.10,68.0,61.3,79,10,137,1015.43,69.4,61.4,75,10.6,140
2024-06-02 05:29:00,1016.00,67.0,60.7,80,12,136,1015.43,69.4,61.4,75,9.9,136
2024-06-02 05:39:00,1016.10,67.0,60.7,80,10,140,1015.43,69.4,61.4,75,9.7,134
2024-06-02 05:44:00,1016.20,67.0,60.6,80,10,131,,,,,,
2024-06-02 05:49:00,1016.20,67.0,60.7,80,9,133,1015.59,68.2,60.8,77,8.2,143
2024-06-02 05:59:00,1016.00,67.0,60.7,80,15,141,1015.60,68.2,60.8,77,8.1,142
2024-06-02 06:09:00,1015.90,67.0,60.7,80,7,147,1015.60,68.2,60.8,77,9.3,148
2024-06-02 06:14:00,1015.70,67.0,60.6,80,12,135,,,,,,
2024-06-02 06:19:00,1015.90,67.0,60.7,80,10,140,1015.60,68.2,60.8,77,8.2,143
2024-06-02 06:29:00,1015.60,67.0,61.0,81,6,141,1015.60,68.2,60.8,77,8.1,142
2024-06-02 06:39:00,1015.50,66.0,60.1,81,11,147,1015.60,68.2,60.8,77,8.1,142
2024-06-02 06:44:00,1015.50,66.0,60.3,81,12,153,,,,,,
2024-06-02 06:49:00,1015.30,66.0,60.4,82,6,133,1015.03,67.9,60.5,77,7.8,143
2024-06-02 06:59:00,1015.10,66.0,60.4,82,5,140,1015.03,67.9,60.5,77,7.8,143
2024-06-02 07:09:00,1015.00,66.0,60.7,83,5,114,1015.03,67.9,60.5,77,7.8,143
2024-06-02 07:14:00,1015.50,66.0,60.7,82,6,114,,,,,,
2024-06-02 07:19:00,1015.30,66.0,60.7,83,5,130,1015.03,67.9,60.5,77,7.8,143
2024-06-02 07:29:00,1015.20,66.0,60.7,83,9,134,1015.03,67.9,60.5,77,7.8,143
2024-06-02 07:39:00,1015.50,67.0,62.0,84,8,136,1015.03,67.9,60.5,77,7.8,143
2024-06-02 07:44:00,1015.20,67.0,62.3,84,6,125,,,,,,
2024-06-02 07:49:00,1015.50,67.0,62.4,85,5,116,1014.73,67.9,62.4,82,6.1,136
2024-06-02 07:59:00,1015.50,67.0,62.7,86,7,127,1014.73,67.9,62.4,82,6.1,136
2024-06-02 08:09:00,1015.30,67.0,63.3,87,8,134,1014.73,67.9,62.4,82,6.2,137
2024-06-02 08:14:00,1015.00,67.0,63.3,87,12,146,,,,,,
2024-06-02 08:19:00,1015.20,67.0,63.6,88,11,141,1014.73,67.9,62.4,82,6.2,137
2024-06-02 08:29:00,1015.20,68.0,64.6,88,14,124,1014.73,67.9,62.4,82,6.2,137
2024-06-02 08:39:00,1015.10,68.0,64.6,88,12,128,1014.73,67.9,62.4,82,6.2,137
2024-06-02 08:44:00,1015.10,68.0,64.6,88,10,127,,,,,,
2024-06-02 08:49:00,1015.20,68.0,64.9,89,7,124,1014.47,67.6,64.1,88,7.1,143
2024-06-02 08:59:00,1015.10,68.0,64.9,89,7,140,1014.47,67.6,64.1,88,7.1,143
2024-06-02 09:09:00,1014.90,68.0,64.9,89,9,138,1014.47,67.6,64.1,88,7.1,143
2024-06-02 09:14:00,1015.10,68.0,65.3,91,13,146,,,,,,
2024-06-02 09:19:00,1014.90,68.0,65.2,90,10,138,1014.47,67.6,64.1,88,7.1,143
2024-06-02 09:29:00,1015.00,68.0,65.6,91,7,137,1014.47,67.6,64.1,88,7.1,143
2024-06-02 09:39:00,1015.00,67.0,64.6,91,9,133,1014.47,67.6,64.1,88,7.1,143
2024-06-02 09:44:00,1015.10,67.0,64.6,91,10,136,,,,,,
2024-06-02 09:49:00,1015.20,67.0,64.6,91,7,130,1014.37,67.8,64.8,90,7.9,154
2024-06-02 09:54:00,1015.00,67.0,64.6,91,6,148,1014.37,67.8,64.8,90,8.9,157
2024-06-02 10:00:00,1015.10,67.0,64.6,91,6,130,1014.37,67.8,64.8,90,8.9,157
2024-06-02 10:05:00,1015.10,67.0,64.6,91,8,143,1014.37,67.8,64.8,90,8.9,157
2024-06-02 10:10:00,1014.90,67.0,64.9,92,6,142,1014.37,67.8,64.8,90,8.9,157
2024-06-02 10:15:00,1015.00,67.0,65.2,93,9,141,1014.37,67.8,64.8,90,7.9,154
2024-06-02 10:20:00,1015.10,67.0,65.2,93,7,142,1014.37,67.8,64.8,90,7.9,154
2024-06-02 10:25:00,1015.10,68.0,66.2,93,11,154,1014.37,67.8,64.8,90,8.5,156
2024-06-02 10:30:00,1015.00,68.0,66.5,94,9,161,1014.37,67.8,64.8,90,8.5,156
2024-06-02 10:35:00,1015.00,68.0,66.5,94,10,162,1014.37,67.8,64.8,90,8.5,156
2024-06-02 10:40:00,1014.90,68.0,66.8,95,10,163,1014.24,68.5,66.0,91,8.5,170
2024-06-02 10:45:00,1014.80,68.0,66.8,95,11,164,1014.24,68.5,66.0,91,8.5,170
2024-06-02 10:50:00,1014.70,68.0,67.1,96,12,163,1014.24,68.5,66.0,91,8.5,170
2024-06-02 10:55:00,1014.30,68.0,67.1,96,9,167,1014.24,68.5,66.0,91,8.5,170
2024-06-02 11:00:00,1014.50,68.0,67.1,96,9,172,1014.24,68.5,66.0,91,8.5,170
2024-06-02 11:05:00,1014.60,68.0,67.1,96,9,164,1014.24,68.5,66.0,91,8.5,170
2024-06-02 11:10:00,1014.20,68.0,67.1,96,11,161,1014.24,68.5,66.0,91,8.5,170
2024-06-02 11:15:00,1014.20,68.0,67.4,97,7,158,1014.24,68.5,66.0,91,8.5,170
2024-06-02 11:20:00,1014.50,68.0,67.4,97,11,174,1014.24,68.5,66.0,91,8.5,170
2024-06-02 11:25:00,1014.50,68.0,67.4,97,9,166,1014.24,68.5,66.0,91,8.5,170
2024-06-02 11:30:00,1014.30,68.0,67.4,97,10,165,1014.24,68.5,66.0,91,8.5,170
2024-06-02 11:35:00,1014.30,68.0,67.4,97,9,162,1014.24,68.5,66.0,91,8.5,170
2024-06-02 11:45:00,1014.70,69.0,68.4,97,7,164,1014.45,69.1,67.3,94,5.6,165
2024-06-02 11:55:00,1014.90,69.0,68.4,97,11,153,1014.45,69.1,67.3,94,5.7,163
2024-06-02 12:05:00,1014.70,69.0,68.4,97,8,154,1014.45,69.1,67.3,94,5.7,163
2024-06-02 12:15:00,1014.60,69.0,68.4,97,8,162,1014.45,69.1,67.3,94,5.7,163
2024-06-02 12:25:00,1014.60,69.0,68.4,97,12,163,1014.45,69.1,67.3,94,5.7,163
2024-06-02 12:30:00,1014.70,69.0,68.4,98,9,171,,,,,,
2024-06-02 12:35:00,1014.80,69.0,68.4,97,7,163,1014.45,69.1,67.3,94,5.6,165
2024-06-02 12:45:00,1014.90,69.0,68.1,96,6,165,1014.97,70.0,67.6,91,3.8,135
2024-06-02 12:55:00,1015.20,69.0,68.1,96,5,124,1014.97,70.0,67.6,91,4.9,128
2024-06-02 13:05:00,1015.50,70.0,69.1,96,6,107,1014.97,70.0,67.6,91,3.6,132
2024-06-02 13:15:00,1015.70,70.0,68.8,95,9,100,1014.97,70.0,67.6,91,3.6,132
2024-06-02 13:25:00,1016.00,70.0,68.8,95,7,124,1014.97,70.0,67.6,91,3.8,135
2024-06-02 13:30:00,1016.10,70.0,67.6,91,7,146,,,,,,
2024-06-02 13:35:00,1015.90,71.0,68.5,91,5,124,1014.97,70.0,67.6,91,3.8,135
2024-06-02 13:45:00,1015.80,72.0,68.9,89,5,115,1015.32,70.7,66.5,86,5.8,114
2024-06-02 13:55:00,1016.10,71.0,68.5,91,7,95,1015.32,70.7,66.5,86,6.1,121
2024-06-02 14:05:00,1015.90,70.0,67.8,92,6,102,1015.32,70.7,66.5,86,6.1,121
2024-06-02 14:16:00,1015.80,72.0,68.6,88,9,104,1015.32,70.7,66.5,86,6.1,121
2024-06-02 14:26:00,1015.80,73.0,68.9,87,8,108,1015.32,70.7,66.5,86,6.1,121
2024-06-02 14:36:00,1015.80,73.0,68.6,86,3,137,1015.32,70.7,66.5,86,5.7,112
2024-06-02 14:41:00,1015.60,74.0,68.5,83,7,119,,,,,,
2024-06-02 14:46:00,1015.70,75.0,69.2,82,9,97,1015.21,73.8,68.0,81,8.1,128
2024-06-02 14:56:00,1015.60,75.0,68.5,80,9,136,1015.21,73.8,68.0,81,7.9,126
2024-06-02 15:06:00,1015.60,76.0,68.0,76,8,144,1015.21,74.0,68.0,81,8.0,128
2024-06-02 15:11:00,1015.70,76.0,67.9,75,8,124,,,,,,
2024-06-02 15:16:00,1015.60,76.0,68.8,78,12,125,1015.21,74.0,68.0,81,7.9,126
2024-06-02 15:26:00,1015.20,76.0,69.1,79,10,141,1015.21,74.0,68.0,81,7.9,126
2024-06-02 15:36:00,1015.00,76.0,69.5,80,11,141,1015.21,74.0,68.0,81,7.9,126
2024-06-02 15:41:00,1014.90,75.0,68.0,78,10,108,,,,,,
2024-06-02 15:46:00,1015.00,76.0,69.1,79,6,137,1014.55,76.2,67.3,74,9.1,134
2024-06-02 15:56:00,1014.80,76.0,69.1,79,11,136,1014.55,76.2,67.3,74,8.9,132
2024-06-02 16:06:00,1014.80,77.0,70.1,79,9,150,1014.55,76.2,67.3,74,10.7,143
2024-06-02 16:11:00,1014.80,76.0,69.0,78,8,135,,,,,,
2024-06-02 16:16:00,1014.70,75.0,68.9,81,9,149,1014.55,76.2,67.3,74,10.7,143
2024-06-02 16:26:00,1014.80,76.0,69.5,80,12,149,1014.55,76.2,67.3,74,9.0,133
2024-06-02 16:36:00,1014.70,75.0,68.9,81,11,151,1014.55,76.2,67.3,74,8.6,130
2024-06-02 16:41:00,1014.50,75.0,68.4,80,13,146,,,,,,
2024-06-02 16:46:00,1014.60,76.0,69.1,79,12,149,1014.11,76.6,67.7,74,10.5,141
2024-06-02 16:56:00,1014.50,77.0,69.4,77,13,145,1014.11,76.6,67.7,74,10.3,141
2024-06-02 17:06:00,1014.30,78.0,69.2,74,18,135,1014.11,76.6,67.7,74,10.5,142
2024-06-02 17:11:00,1014.30,78.0,69.0,73,11,156,,,,,,
2024-06-02 17:16:00,1014.10,78.0,69.2,74,11,148,1014.11,76.6,67.7,74,10.8,143
2024-06-02 17:26:00,1013.90,82.0,70.2,67,13,156,1014.11,76.6,67.7,74,10.6,143
2024-06-02 17:36:00,1013.90,80.0,69.1,69,8,151,1014.11,76.6,67.7,74,11.8,147
2024-06-02 17:41:00,1013.50,82.0,69.5,65,19,147,,,,,,
2024-06-02 17:46:00,1013.50,83.0,69.4,63,17,152,1013.26,79.9,67.9,66,11.3,150
2024-06-02 17:56:00,1013.20,83.0,68.9,62,19,158,1013.26,79.9,67.9,67,13.3,155
2024-06-02 18:06:00,1013.10,83.0,69.4,63,12,173,1013.26,79.9,67.9,67,13.3,155
2024-06-02 18:12:00,1013.20,85.0,69.5,60,14,160,,,,,,
2024-06-02 18:17:00,1013.10,84.0,69.4,61,17,167,1013.26,79.9,67.9,67,13.3,155
2024-06-02 18:27:00,1013.00,86.0,68.7,56,17,168,1013.26,80.1,67.9,66,13.3,155
2024-06-02 18:37:00,1012.90,85.0,67.8,56,17,171,1013.26,79.9,67.9,66,10.7,147
2024-06-02 18:42:00,1012.80,85.0,67.0,54,13,179,,,,,,
2024-06-02 18:47:00,1012.60,86.0,68.7,56,18,163,1012.22,84.6,67.1,55,13.7,168
2024-06-02 18:57:00,1012.50,86.0,69.2,57,16,175,1012.16,84.6,67.1,55,13.8,167
2024-06-02 19:07:00,1012.20,86.0,68.7,56,13,180,1012.14,84.6,67.1,55,14.0,168
2024-06-02 19:12:00,1012.10,87.0,68.3,54,9,180,,,,,,
2024-06-02 19:17:00,1011.90,86.0,68.2,55,19,154,1012.14,84.6,67.1,55,14.0,172
2024-06-02 19:27:00,1011.50,89.0,66.9,48,14,180,1012.14,84.6,67.1,55,14.1,172
2024-06-02 19:37:00,1011.60,88.0,66.0,48,16,151,1012.19,84.6,67.1,55,10.7,166
2024-06-02 19:42:00,1011.50,89.0,64.9,45,9,168,,,,,,
2024-06-02 20:12:00,1011.00,90.0,64.5,42,9,186,,,,,,
2024-06-02 20:27:00,1010.80,87.0,63.0,44,14,180,,,,,,
2024-06-02 20:42:00,1010.60,90.0,63.1,40,12,187,,,,,,
2024-06-02 21:12:00,1009.90,91.0,61.8,37,12,190,,,,,,