"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 15:00:00,1013.90,89.0,77.5,68,2,218,,,,,,
2024-05-19 15:15:00,1014.00,88.0,75.6,66,3,248,,,,,,
2024-05-19 15:30:00,1013.90,89.0,77.0,67,2,236,,,,,,
2024-05-19 15:45:00,1013.70,90.0,76.2,64,2,193,,,,,,
2024-05-19 16:00:00,1013.80,91.0,77.1,63,3,272,,,,,,
2024-05-19 16:15:00,1013.80,90.0,76.6,64,2,236,,,,,,
2024-05-19 16:30:00,1013.70,89.0,76.6,66,2,255,,,,,,
2024-05-19 16:45:00,1013.80,90.0,77.5,66,2,303,,,,,,
2024-05-19 17:00:00,1013.50,90.0,76.6,64,2,273,,,,,,
2024-05-19 17:15:00,1013.50,90.0,77.1,66,3,275,,,,,,
2024-05-19 17:25:00,1013.50,91.0,78.0,65,3,318,,,,,,
2024-05-19 17:45:00,1013.30,92.0,77.6,63,4,263,,,,,,
2024-05-19 17:55:00,1013.30,91.0,76.6,62,4,296,,,,,,
2024-05-19 18:15:00,1012.90,91.0,78.0,65,3,318,,,,,,
2024-05-19 18:30:00,1012.90,91.0,77.6,64,3,263,,,,,,
2024-05-19 18:45:00,1012.70,91.0,77.1,63,3,238,,,,,,
2024-05-19 19:00:00,1012.80,90.0,76.2,64,3,307,,,,,,
2024-05-19 19:15:00,1012.40,90.0,76.6,64,3,264,,,,,,
2024-05-19 19:30:00,1012.10,90.0,76.2,64,3,247,,,,,,
2024-05-19 19:45:00,1012.00,89.0,75.7,64,3,287,,,,,,
2024-05-19 20:00:00,1011.80,89.0,75.7,64,2,224,,,,,,
2024-05-19 20:10:00,1011.60,89.0,75.7,64,2,252,,,,,,
2024-05-19 20:30:00,1011.90,89.0,75.7,64,2,248,,,,,,
2024-05-19 20:45:00,1012.10,88.0,75.6,66,3,261,,,,,,
2024-05-19 21:01:00,1012.00,88.0,75.2,65,3,336,,,,,,
2024-05-19 21:15:00,1011.90,88.0,75.2,65,2,238,,,,,,
2024-05-19 21:30:00,1011.90,87.0,74.7,66,2,225,,,,,,
2024-05-19 21:45:00,1011.70,87.0,75.1,68,3,290,,,,,,
2024-05-19 22:01:00,1011.60,87.0,75.1,68,2,277,,,,,,
2024-05-19 22:15:00,1011.30,86.0,73.7,66,2,286,,,,,,
2024-05-19 22:30:00,1011.40,86.0,74.2,68,2,240,,,,,,
2024-05-19 22:45:00,1011.00,85.0,73.7,68,1,298,,,,,,
2024-05-19 23:00:00,1010.80,85.0,73.7,68,1,345,,,,,,
2024-05-19 23:15:00,1011.00,85.0,73.7,68,0,336,,,,,,
2024-05-19 23:30:00,1011.40,84.0,72.3,67,0,280,,,,,,
2024-05-19 23:45:00,1011.70,84.0,71.8,66,0,247,,,,,,
2024-05-20 00:15:00,1012.10,83.0,71.3,67,0,277,,,,,,
2024-05-20 00:30:00,1012.00,82.0,70.4,67,0,274,,,,,,
2024-05-20 00:40:00,1011.90,82.0,71.1,69,0,0,1012.40,82.9,70.5,66,,218
2024-05-20 00:45:00,1011.90,82.0,71.1,69,0,0,1012.38,82.9,70.5,66,,220
2024-05-20 00:50:00,1012.00,81.0,70.1,69,0,0,1013.04,82.9,70.5,66,,220
2024-05-20 00:55:00,1012.10,81.0,70.5,70,0,0,1013.07,82.9,70.5,66,,220
2024-05-20 01:00:00,1012.10,81.0,70.3,69,0,274,,,,,,
2024-05-20 01:15:00,1012.20,80.0,69.7,70,0,274,,,,,,
2024-05-20 01:30:00,1012.50,80.0,70.5,73,0,274,,,,,,
2024-05-20 01:40:00,1012.60,79.0,69.8,73,0,0,1012.94,80.9,69.8,69,,218
2024-05-20 01:45:00,1012.70,79.0,69.8,73,0,0,1013.05,80.9,69.8,69,,220
2024-05-20 01:50:00,1012.70,79.0,69.8,73,0,0,1013.78,80.9,69.8,69,,220
2024-05-20 01:55:00,1012.70,79.0,69.8,73,0,0,1013.64,80.9,69.8,69,,220
2024-05-20 02:00:00,1012.50,79.0,70.0,73,0,274,,,,,,
2024-05-20 02:15:00,1012.30,78.0,69.4,74,0,274,,,,,,
2024-05-20 02:30:00,1012.50,78.0,69.8,75,0,274,,,,,,
2024-05-20 02:40:00,1012.60,77.0,69.0,76,0,0,1012.65,79.0,69.2,71,,42
2024-05-20 02:45:00,1012.80,77.0,69.4,77,0,0,1013.16,79.0,69.2,71,,220
2024-05-20 02:50:00,1012.80,77.0,69.7,78,0,0,1013.72,79.0,69.2,71,,220
2024-05-20 02:55:00,1012.80,76.0,68.4,77,0,0,1013.73,79.0,69.2,71,,220
2024-05-20 03:00:00,1012.80,76.0,68.6,78,0,274,,,,,,
2024-05-20 03:15:00,1012.90,76.0,69.0,78,0,274,,,,,,
2024-05-20 03:30:00,1013.00,75.0,68.0,78,0,274,,,,,,
2024-05-20 03:40:00,1013.10,75.0,68.5,80,0,0,1013.36,78.0,68.8,73,,218
2024-05-20 03:45:00,1013.10,75.0,68.4,80,0,282,,,,,,
2024-05-20 03:50:00,1013.10,75.0,68.5,80,0,0,1014.02,78.0,68.8,73,,220
2024-05-20 03:55:00,1013.20,75.0,68.5,80,0,0,1014.02,78.0,68.8,73,,220
2024-05-20 04:00:00,1013.20,75.0,68.4,80,0,282,,,,,,
2024-05-20 04:15:00,1013.20,74.0,67.8,81,0,282,,,,,,
2024-05-20 04:30:00,1013.10,74.0,68.1,81,0,282,,,,,,
2024-05-20 04:45:00,1012.90,73.0,67.2,82,0,0,1012.72,76.3,68.2,76,,220
2024-05-20 04:55:00,1012.80,73.0,67.6,83,0,0,1013.65,76.3,68.2,76,,220
2024-05-20 05:00:00,1012.70,73.0,67.5,82,0,282,,,,,,
2024-05-20 05:15:00,1012.70,72.0,66.9,83,0,282,,,,,,
2024-05-20 05:30:00,1012.50,72.0,67.2,84,0,282,,,,,,
2024-05-20 05:45:00,1012.20,71.0,66.3,85,0,0,1012.49,75.3,67.1,75,,220
2024-05-20 05:55:00,1012.20,71.0,66.3,85,0,0,1013.17,75.3,67.1,75,,220
2024-05-20 06:00:00,1012.20,71.0,66.2,84,0,282,,,,,,
2024-05-20 06:15:00,1012.00,71.0,66.6,85,0,282,,,,,,
2024-05-20 06:30:00,1011.70,71.0,66.9,87,0,282,,,,,,
2024-05-20 06:45:00,1011.60,70.0,66.3,88,0,0,1011.77,74.5,67.3,78,,220
2024-05-20 06:55:00,1011.40,70.0,66.3,88,0,0,1011.77,74.5,67.3,78,,220
2024-05-20 07:15:00,1011.00,70.0,66.6,88,0,282,,,,,,
2024-05-20 07:25:00,1010.90,70.0,66.6,88,0,282,,,,,,
2024-05-20 07:45:00,1010.80,70.0,66.6,88,0,0,1010.83,74.8,68.0,79,,220
2024-05-20 07:55:00,1010.80,70.0,66.6,88,0,0,1012.01,74.8,68.0,79,,220
2024-05-20 08:00:00,1010.80,70.0,66.3,87,0,282,,,,,,
2024-05-20 08:11:00,1010.70,70.0,66.6,88,0,282,,,,,,
2024-05-20 08:30:00,1010.70,70.0,66.6,88,0,282,,,,,,
2024-05-20 08:40:00,1010.70,70.0,66.6,88,0,0,1010.69,73.4,67.6,81,,217
2024-05-20 08:45:00,1010.70,70.0,66.6,88,0,0,1010.91,73.4,67.6,81,,220
2024-05-20 08:50:00,1010.70,70.0,66.6,88,0,0,1012.05,73.4,67.6,81,,220
2024-05-20 08:55:00,1010.80,69.0,65.6,88,0,0,1012.06,73.4,67.6,81,,220
2024-05-20 09:00:00,1010.80,69.0,65.6,89,0,282,,,,,,
2024-05-20 09:15:00,1010.80,69.0,65.6,89,0,282,,,,,,
2024-05-20 09:30:00,1011.10,69.0,65.9,90,0,282,,,,,,
2024-05-20 09:40:00,1011.10,69.0,65.9,89,0,0,1011.77,72.7,67.4,83,201.2,79
2024-05-20 09:45:00,1011.10,69.0,66.2,90,0,0,1011.62,72.7,67.4,83,,220
2024-05-20 09:50:00,1011.20,69.0,66.2,90,0,0,1012.30,72.7,67.4,83,,220
2024-05-20 09:55:00,1011.20,69.0,66.2,90,0,0,1012.30,72.7,67.4,83,,220
2024-05-20 10:00:00,1011.20,69.0,66.3,91,0,282,,,,,,
2024-05-20 10:15:00,1011.30,69.0,66.6,91,0,282,,,,,,
2024-05-20 10:30:00,1011.40,69.0,66.9,93,0,282,,,,,,
2024-05-20 10:40:00,1011.40,69.0,66.9,92,0,0,1012.36,72.1,68.0,86,,217
2024-05-20 10:45:00,1011.50,69.0,66.9,92,0,0,1011.99,72.1,68.0,86,,220
2024-05-20 10:50:00,1011.50,69.0,66.9,92,0,0,1011.99,72.1,68.0,86,,220
2024-05-20 10:55:00,1011.50,69.0,66.9,92,0,0,1012.01,72.1,68.0,86,,220
2024-05-20 11:00:00,1011.50,69.0,66.9,93,0,282,,,,,,
2024-05-20 11:15:00,1011.60,70.0,67.9,93,0,282,,,,,,
2024-05-20 11:30:00,1011.80,70.0,67.9,93,0,282,,,,,,
2024-05-20 11:40:00,1011.90,71.0,68.8,92,0,0,1011.92,75.4,70.0,83,,218
2024-05-20 11:45:00,1012.00,71.0,68.8,92,0,0,1012.28,75.4,70.0,83,,220
2024-05-20 11:50:00,1012.10,71.0,68.8,92,0,0,1012.94,75.4,70.0,83,,220
2024-05-20 11:55:00,1012.10,72.0,69.8,92,0,331,1012.96,75.4,70.0,83,,243
2024-05-20 12:00:00,1012.10,72.0,69.5,91,0,298,,,,,,
2024-05-20 12:15:00,1012.10,74.0,71.5,91,0,306,,,,,,
2024-05-20 12:30:00,1012.20,76.0,72.5,88,0,318,,,,,,
2024-05-20 12:40:00,1012.30,77.0,72.8,87,0,344,1012.39,80.6,73.0,77,,241
2024-05-20 12:45:00,1012.40,78.0,72.8,84,0,267,1012.50,80.6,73.0,77,,243
2024-05-20 12:50:00,1012.40,79.0,73.8,84,1,34,1012.50,80.6,73.0,77,,243
2024-05-20 12:55:00,1012.30,80.0,74.1,82,1,309,1012.51,80.6,73.0,77,,243
2024-05-20 13:00:00,1012.30,80.0,74.0,81,1,329,,,,,,
2024-05-20 13:15:00,1012.50,82.0,74.4,77,2,327,,,,,,
2024-05-20 13:30:00,1012.30,84.0,75.6,76,1,325,,,,,,
2024-05-20 13:45:00,1012.50,85.0,74.1,69,1,309,,,,,,
2024-05-20 14:00:00,1012.40,86.0,74.2,68,1,360,,,,,,
2024-05-20 14:15:00,1012.30,88.0,75.2,65,0,300,,,,,,
2024-05-20 14:30:00,1012.40,88.0,74.3,63,1,49,,,,,,
2024-05-20 14:40:00,1012.40,89.0,75.2,63,1,319,,,,,,
2024-05-20 15:00:00,1012.40,88.0,74.3,63,1,204,,,,,,
2024-05-20 15:15:00,1012.30,89.0,74.2,61,1,244,,,,,,
2024-05-20 15:30:00,1012.20,88.0,73.3,61,1,183,,,,,,
2024-05-20 15:40:00,1012.30,86.0,73.7,66,1,93,,,,,,
2024-05-20 16:00:00,1012.20,89.0,73.8,61,0,306,,,,,,
2024-05-20 16:15:00,1012.20,90.0,73.7,59,1,288,,,,,,
2024-05-20 16:25:00,1012.10,91.0,74.6,58,1,248,,,,,,
2024-05-20 16:46:00,1011.90,92.0,74.0,55,0,245,,,,,,
2024-05-20 16:56:00,1011.90,91.0,74.1,57,1,254,,,,,,
2024-05-20 17:11:00,1012.00,88.0,74.7,64,3,190,,,,,,
2024-05-20 17:30:00,1011.90,87.0,75.1,68,3,174,,,,,,
2024-05-20 17:45:00,1011.80,88.0,74.3,63,2,202,,,,,,
2024-05-20 18:00:00,1011.70,90.0,74.7,60,2,284,,,,,,
2024-05-20 18:15:00,1011.70,91.0,74.1,57,3,269,,,,,,
2024-05-20 18:30:00,1011.50,91.0,75.1,59,3,245,,,,,,
2024-05-20 18:45:00,1011.40,92.0,75.6,58,4,300,,,,,,
2024-05-20 19:00:00,1011.40,92.0,74.5,56,3,263,,,,,,
2024-05-20 19:15:00,1011.30,93.0,73.8,53,3,244,,,,,,
2024-05-20 19:30:00,1011.30,94.0,71.9,49,3,265,,,,,,
2024-05-20 19:45:00,1011.20,94.0,73.1,50,2,267,,,,,,
2024-05-20 20:00:00,1011.00,93.0,71.6,49,3,248,,,,,,
2024-05-20 20:15:00,1010.80,94.0,71.9,49,2,223,,,,,,
2024-05-20 20:30:00,1010.50,94.0,73.1,50,2,254,,,,,,
2024-05-20 20:45:00,1010.40,94.0,72.5,50,3,282,,,,,,
2024-05-20 21:00:00,1010.30,93.0,71.0,49,2,263,,,,,,
2024-05-20 21:15:00,1010.30,92.0,72.4,52,3,261,,,,,,
2024-05-20 21:30:00,1010.30,92.0,70.7,50,2,259,,,,,,
2024-05-20 21:45:00,1010.30,92.0,70.0,48,3,275,,,,,,
2024-05-20 22:00:00,1010.40,92.0,71.8,52,3,340,,,,,,
2024-05-20 22:15:00,1010.40,91.0,70.9,52,1,285,,,,,,
2024-05-20 22:30:00,1010.30,89.0,71.8,56,3,292,,,,,,
2024-05-20 22:45:00,1010.30,88.0,71.8,58,3,288,,,,,,
2024-05-20 23:00:00,1010.30,87.0,71.4,59,2,305,,,,,,
2024-05-20 23:15:00,1010.50,85.0,70.5,61,3,24,,,,,,
2024-05-20 23:30:00,1010.60,85.0,71.0,62,3,276,,,,,,
2024-05-20 23:45:00,1010.60,84.0,70.5,63,2,278,,,,,,
2024-05-21 00:15:00,1011.00,82.0,69.5,65,2,292,,,,,,
2024-05-21 00:30:00,1011.20,81.0,69.4,68,0,281,,,,,,
2024-05-21 00:40:00,1011.40,80.0,68.7,68,0,269,1011.90,80.7,69.1,67,,239
2024-05-21 00:45:00,1011.40,80.0,68.9,68,0,300,,,,,,
2024-05-21 00:50:00,1011.50,80.0,69.1,69,0,282,1012.64,80.7,69.1,67,,243
2024-05-21 00:55:00,1011.70,80.0,69.6,70,0,271,1012.49,80.7,69.1,67,,243
2024-05-21 01:00:00,1011.70,80.0,69.7,70,0,249,,,,,,
2024-05-21 01:15:00,1012.00,79.0,69.2,71,0,279,,,,,,
2024-05-21 01:30:00,1012.10,78.0,68.6,72,0,296,,,,,,
2024-05-21 01:45:00,1012.20,78.0,69.6,75,0,301,1011.87,79.1,68.8,70,,243
2024-05-21 01:55:00,1012.20,77.0,69.0,76,0,293,1012.97,79.1,68.8,70,,243
2024-05-21 02:00:00,1012.20,77.0,68.8,76,0,263,,,,,,
2024-05-21 02:15:00,1012.20,76.0,68.6,78,0,295,,,,,,
2024-05-21 02:30:00,1012.50,76.0,68.6,78,0,286,,,,,,
2024-05-21 02:45:00,1012.50,75.0,68.2,79,0,0,1013.07,77.6,68.1,72,,243
2024-05-21 02:55:00,1012.80,75.0,68.5,80,0,44,1013.46,77.6,68.1,72,,243
2024-05-21 03:00:00,1012.80,75.0,68.4,80,0,70,,,,,,
2024-05-21 03:15:00,1012.80,74.0,67.1,78,0,24,,,,,,
2024-05-21 03:30:00,1012.60,74.0,67.1,78,0,34,,,,,,
2024-05-21 03:45:00,1012.90,74.0,67.5,80,0,0,1013.03,74.9,67.5,77,,220
2024-05-21 03:55:00,1012.90,73.0,66.9,81,0,0,1013.75,74.9,67.5,77,,220
2024-05-21 04:00:00,1012.90,73.0,66.8,80,0,34,,,,,,
2024-05-21 04:15:00,1012.90,73.0,67.5,82,0,34,,,,,,
2024-05-21 04:30:00,1013.00,73.0,67.9,84,0,43,,,,,,
2024-05-21 04:45:00,1012.80,73.0,67.9,84,0,0,1013.13,73.4,67.3,81,,220
2024-05-21 04:55:00,1012.80,72.0,66.9,84,0,0,1012.77,73.4,67.3,81,,220
2024-05-21 05:00:00,1012.90,72.0,66.9,83,0,64,,,,,,
2024-05-21 05:15:00,1012.80,72.0,66.9,83,0,109,,,,,,
2024-05-21 05:30:00,1012.70,71.0,65.9,83,0,96,,,,,,
2024-05-21 05:45:00,1012.50,71.0,66.0,84,0,0,1012.35,72.4,66.0,80,,220
2024-05-21 05:55:00,1012.50,70.0,65.3,85,0,0,1013.27,72.4,66.0,80,,220
2024-05-21 06:00:00,1012.40,70.0,65.3,84,0,84,,,,,,
2024-05-21 06:15:00,1012.40,70.0,65.3,84,0,77,,,,,,
2024-05-21 06:30:00,1012.20,69.0,64.6,85,0,71,,,,,,
2024-05-21 06:40:00,1012.00,69.0,65.0,86,0,71,,,,,,
2024-05-21 06:45:00,1012.00,69.0,65.0,87,0,0,1011.90,70.9,65.2,82,,220
2024-05-21 06:55:00,1011.90,69.0,65.3,87,0,0,1012.66,70.9,65.2,82,,220
2024-05-21 07:11:00,1011.80,68.0,64.3,88,0,40,,,,,,
2024-05-21 07:31:00,1011.90,68.0,64.3,88,0,40,,,,,,
2024-05-21 07:40:00,1012.00,68.0,64.6,88,0,0,1011.82,69.3,64.4,84,,217
2024-05-21 07:45:00,1011.90,68.0,64.6,88,0,0,1012.03,69.3,64.4,84,,220
2024-05-21 07:50:00,1012.00,67.0,63.3,87,0,0,1012.74,69.3,64.4,84,,220
2024-05-21 07:55:00,1012.00,67.0,63.3,87,0,0,1012.77,69.3,64.4,84,,220
2024-05-21 08:00:00,1012.00,67.0,63.6,88,0,55,,,,,,
2024-05-21 08:15:00,1012.10,67.0,63.3,87,0,55,,,,,,
2024-05-21 08:30:00,1012.10,66.0,62.7,88,0,55,,,,,,
2024-05-21 08:40:00,1012.10,66.0,62.6,88,0,0,1012.48,68.0,64.0,87,,218
2024-05-21 08:45:00,1012.10,66.0,62.6,88,0,0,1012.46,68.0,64.0,87,,220
2024-05-21 08:50:00,1012.10,66.0,62.6,88,0,0,1013.16,68.0,64.0,87,,220
2024-05-21 08:55:00,1012.10,66.0,63.0,89,0,0,1013.11,68.0,64.0,87,,220
2024-05-21 09:00:00,1012.00,66.0,63.3,90,0,55,,,,,,
2024-05-21 09:15:00,1012.10,66.0,63.0,90,0,55,,,,,,
2024-05-21 09:30:00,1012.10,66.0,63.6,91,0,31,,,,,,
2024-05-21 09:40:00,1012.20,66.0,63.9,92,0,0,1012.89,67.5,64.1,88,,217
2024-05-21 09:45:00,1012.30,66.0,63.6,91,0,0,1012.75,67.5,64.1,88,,220
2024-05-21 09:55:00,1012.50,66.0,63.6,91,0,0,1013.41,67.5,64.1,88,,220
2024-05-21 10:00:00,1012.60,66.0,63.6,91,0,15,,,,,,
2024-05-21 10:15:00,1012.70,65.0,62.6,91,0,15,,,,,,
2024-05-21 10:30:00,1012.70,65.0,62.9,92,0,15,,,,,,
2024-05-21 10:40:00,1012.70,65.0,62.9,92,0,0,1013.14,66.9,64.4,91,,43
2024-05-21 10:45:00,1012.70,65.0,62.9,92,0,0,1013.32,66.9,64.4,91,,220
2024-05-21 10:50:00,1012.70,65.0,62.9,92,0,0,1013.88,66.9,64.4,91,,220
2024-05-21 10:55:00,1012.80,65.0,62.9,92,0,0,1013.53,66.9,64.4,91,,220
2024-05-21 11:00:00,1012.80,65.0,62.9,92,0,15,,,,,,
2024-05-21 11:15:00,1012.80,65.0,63.2,94,0,15,,,,,,
2024-05-21 11:30:00,1012.90,66.0,64.2,93,0,12,,,,,,
2024-05-21 11:40:00,1013.00,67.0,65.2,93,0,0,1013.56,70.6,66.2,86,,240
2024-05-21 11:45:00,1013.20,67.0,65.2,93,0,28,,,,,,
2024-05-21 11:50:00,1013.30,67.0,65.2,93,0,0,1014.03,70.6,66.2,86,,220
2024-05-21 12:00:00,1013.30,68.0,66.2,93,0,20,,,,,,
2024-05-21 12:15:00,1013.60,69.0,66.9,93,0,10,,,,,,
2024-05-21 12:30:00,1013.50,71.0,68.5,91,0,355,,,,,,
2024-05-21 12:45:00,1013.50,73.0,69.9,89,0,99,1013.51,75.2,69.1,81,,243
2024-05-21 12:55:00,1013.50,74.0,69.9,87,0,11,1014.26,75.2,69.1,81,,243
2024-05-21 13:00:00,1013.50,75.0,70.9,87,0,38,,,,,,
2024-05-21 13:15:00,1013.50,77.0,71.8,83,0,351,,,,,,
2024-05-21 13:30:00,1013.50,78.0,72.0,81,0,52,,,,,,
2024-05-21 13:45:00,1013.50,79.0,71.9,78,0,218,,,,,,
2024-05-21 14:00:00,1013.50,80.0,72.9,78,0,74,,,,,,
2024-05-21 14:15:00,1013.50,82.0,72.1,72,0,125,,,,,,
2024-05-21 14:30:00,1013.40,83.0,70.4,65,0,192,,,,,,
2024-05-21 14:45:00,1013.40,84.0,70.0,62,1,189,,,,,,
2024-05-21 15:00:00,1013.40,84.0,69.1,60,1,175,,,,,,
2024-05-21 15:15:00,1013.40,86.0,70.0,58,0,321,,,,,,
2024-05-21 15:31:00,1013.40,89.0,69.6,53,0,219,,,,,,
2024-05-21 15:40:00,1013.40,88.0,69.8,54,1,321,,,,,,
2024-05-21 16:00:00,1013.20,90.0,72.2,55,1,113,,,,,,
2024-05-21 16:15:00,1012.90,90.0,71.1,53,0,100,,,,,,
2024-05-21 16:30:00,1012.70,90.0,71.1,53,0,327,,,,,,
2024-05-21 16:45:00,1012.70,90.0,71.6,54,1,259,,,,,,
2024-05-21 17:00:00,1012.70,90.0,69.4,50,1,328,,,,,,
2024-05-21 17:15:00,1012.50,92.0,70.7,50,1,135,,,,,,
2024-05-21 17:30:00,1012.40,92.0,69.5,47,1,309,,,,,,
2024-05-21 17:45:00,1012.20,92.0,69.5,47,1,355,,,,,,
2024-05-21 18:00:00,1012.20,91.0,69.7,49,1,38,,,,,,
2024-05-21 18:15:00,1012.10,92.0,66.9,43,1,298,,,,,,
2024-05-21 18:30:00,1011.90,92.0,66.9,43,1,323,,,,,,
2024-05-21 18:45:00,1011.90,94.0,68.7,43,1,290,,,,,,
2024-05-21 19:00:00,1011.80,95.0,66.1,38,1,328,,,,,,
2024-05-21 19:15:00,1011.90,93.0,69.1,45,1,194,,,,,,
2024-05-21 19:30:00,1011.60,87.0,68.3,54,4,205,,,,,,
2024-05-21 19:45:00,1011.50,89.0,69.6,53,3,191,,,,,,
2024-05-21 20:00:00,1011.30,90.0,69.4,50,4,282,,,,,,
2024-05-21 20:15:00,1011.20,92.0,71.8,52,3,324,,,,,,
2024-05-21 20:30:00,1011.10,91.0,70.9,52,3,305,,,,,,
2024-05-21 20:45:00,1011.10,91.0,70.3,51,3,269,,,,,,
2024-05-21 21:00:00,1011.10,91.0,70.3,51,3,263,,,,,,
2024-05-21 21:10:00,1011.20,90.0,70.5,53,3,255,,,,,,
2024-05-21 21:30:00,1011.40,90.0,71.1,53,4,236,,,,,,
2024-05-21 21:45:00,1011.50,90.0,72.2,55,3,241,,,,,,
2024-05-21 22:00:00,1011.50,89.0,71.2,56,4,245,,,,,,
2024-05-21 22:15:00,1011.50,88.0,71.8,58,3,223,,,,,,
2024-05-21 22:30:00,1011.70,88.0,71.3,57,2,248,,,,,,
2024-05-21 22:45:00,1011.70,87.0,70.9,58,3,297,,,,,,
2024-05-21 23:00:00,1011.60,86.0,70.5,59,3,307,,,,,,
2024-05-21 23:15:00,1011.70,86.0,71.0,60,3,279,,,,,,
2024-05-21 23:30:00,1011.70,85.0,70.5,61,3,279,,,,,,
2024-05-21 23:45:00,1011.60,84.0,70.0,62,2,303,,,,,,
2024-05-22 00:15:00,1011.80,82.0,70.4,67,1,310,,,,,,
2024-05-22 00:30:00,1011.90,82.0,71.2,69,1,296,,,,,,
2024-05-22 00:45:00,1012.10,81.0,70.1,69,1,298,1012.46,81.7,69.3,66,,243
2024-05-22 00:55:00,1012.10,81.0,70.1,69,2,313,1013.07,81.7,69.3,66,,243
2024-05-22 01:00:00,1012.20,81.0,70.3,69,1,274,,,,,,
2024-05-22 01:15:00,1012.40,80.0,69.7,70,0,294,,,,,,
2024-05-22 01:30:00,1012.70,80.0,69.7,70,0,309,,,,,,
2024-05-22 01:45:00,1012.70,79.0,69.4,72,1,298,1012.97,80.0,69.0,69,,243
2024-05-22 01:55:00,1012.90,79.0,69.4,72,0,324,1013.58,80.0,69.0,69,,243
2024-05-22 02:00:00,1013.00,79.0,69.2,71,0,9,,,,,,
2024-05-22 02:15:00,1013.00,78.0,69.4,74,0,65,,,,,,
2024-05-22 02:30:00,1013.10,78.0,70.6,78,0,18,,,,,,
2024-05-22 02:45:00,1013.20,77.0,70.1,79,0,50,1013.16,78.2,69.8,75,,243
2024-05-22 02:55:00,1013.30,77.0,70.5,80,0,44,1013.91,78.2,69.8,75,,243
2024-05-22 03:00:00,1013.30,77.0,70.3,79,0,87,,,,,,
2024-05-22 03:15:00,1013.40,77.0,71.1,82,0,349,,,,,,
2024-05-22 03:30:00,1013.40,76.0,70.5,82,0,355,,,,,,
2024-05-22 03:45:00,1013.60,76.0,70.9,84,0,87,1013.40,76.8,70.2,80,,243
2024-05-22 03:55:00,1013.50,76.0,70.9,84,0,0,1014.34,76.8,70.2,80,,220
2024-05-22 04:00:00,1013.60,76.0,70.8,83,0,65,,,,,,
2024-05-22 04:15:00,1013.50,75.0,70.2,84,0,116,,,,,,
2024-05-22 04:30:00,1013.20,75.0,70.2,84,0,55,,,,,,
2024-05-22 04:45:00,1013.30,75.0,70.5,86,0,5,1013.29,75.9,70.4,82,,243
2024-05-22 04:55:00,1013.40,75.0,70.5,86,0,62,1014.05,75.9,70.4,82,,243
2024-05-22 05:00:00,1013.40,75.0,70.5,86,0,124,,,,,,
2024-05-22 05:15:00,1013.50,75.0,70.9,87,0,70,,,,,,
2024-05-22 05:30:00,1013.30,75.0,70.9,87,0,69,,,,,,
2024-05-22 05:45:00,1013.00,75.0,70.9,87,0,61,1012.80,75.6,70.1,83,,243
2024-05-22 05:55:00,1012.80,75.0,70.9,87,0,39,1012.80,75.6,70.1,83,,243
2024-05-22 06:15:00,1012.50,75.0,70.9,87,0,82,,,,,,
2024-05-22 06:31:00,1012.60,74.0,69.9,86,0,125,,,,,,
2024-05-22 06:45:00,1012.60,74.0,69.9,87,0,0,1012.85,75.0,70.0,84,,220
2024-05-22 06:50:00,1012.50,74.0,70.2,88,0,0,1012.82,75.0,70.0,84,,220
2024-05-22 06:55:00,1012.50,74.0,70.2,88,0,0,1012.85,75.0,70.0,84,,220
2024-05-22 07:00:00,1012.50,74.0,70.2,87,0,61,,,,,,
2024-05-22 07:15:00,1012.90,74.0,70.5,88,0,31,,,,,,
2024-05-22 07:30:00,1012.90,74.0,70.5,88,0,13,,,,,,
2024-05-22 07:40:00,1012.90,73.0,69.6,89,0,0,1012.85,74.0,69.7,86,,41
2024-05-22 07:45:00,1013.00,73.0,69.6,89,0,0,1013.00,74.0,69.7,86,,220
2024-05-22 07:50:00,1013.00,73.0,69.6,89,0,0,1013.00,74.0,69.7,86,,220
2024-05-22 07:55:00,1013.10,73.0,69.6,89,0,0,1013.75,74.0,69.7,86,,220
2024-05-22 08:00:00,1013.10,73.0,69.9,89,0,51,,,,,,
2024-05-22 08:15:00,1013.00,73.0,69.9,89,0,360,,,,,,
2024-05-22 08:30:00,1013.10,73.0,70.2,90,0,11,,,,,,
2024-05-22 08:40:00,1013.20,73.0,70.2,90,0,0,1013.05,73.2,69.8,89,,218
2024-05-22 08:45:00,1013.20,72.0,69.2,90,0,0,1013.48,73.2,69.8,89,,220
2024-05-22 08:50:00,1013.30,72.0,69.2,90,0,0,1014.13,73.2,69.8,89,,220
2024-05-22 08:55:00,1013.30,72.0,69.2,90,0,0,1014.13,73.2,69.8,89,,220
2024-05-22 09:00:00,1013.30,72.0,69.2,90,0,41,,,,,,
2024-05-22 09:15:00,1013.30,72.0,69.2,90,0,41,,,,,,
2024-05-22 09:30:00,1013.40,72.0,69.2,90,0,41,,,,,,
2024-05-22 09:40:00,1013.40,72.0,69.2,90,0,0,1013.22,72.9,69.6,89,,217
2024-05-22 09:45:00,1013.30,72.0,69.2,90,0,0,1013.65,72.9,69.6,89,,220
2024-05-22 09:50:00,1013.40,72.0,69.5,91,0,0,1013.22,72.9,69.6,89,,220
2024-05-22 09:55:00,1013.30,72.0,69.5,91,0,0,1014.34,72.9,69.6,89,,220
2024-05-22 10:00:00,1013.20,72.0,69.5,91,0,55,,,,,,
2024-05-22 10:15:00,1013.50,72.0,69.9,93,0,15,,,,,,
2024-05-22 10:30:00,1013.60,72.0,69.9,93,0,51,,,,,,
2024-05-22 10:40:00,1013.70,72.0,69.8,92,0,0,1013.77,72.9,69.7,89,,45
2024-05-22 10:45:00,1014.10,72.0,69.8,92,0,0,1013.77,72.9,69.7,89,,220
2024-05-22 10:50:00,1014.00,72.0,69.8,92,0,0,1014.85,72.9,69.7,89,,220
2024-05-22 11:00:00,1014.10,72.0,69.9,93,0,87,,,,,,
2024-05-22 11:15:00,1014.30,72.0,70.2,93,0,58,,,,,,
2024-05-22 11:30:00,1014.60,72.0,70.2,93,0,60,,,,,,
2024-05-22 11:45:00,1014.90,73.0,71.1,93,0,0,1014.32,74.9,70.5,86,,220
2024-05-22 11:55:00,1015.10,73.0,70.8,92,0,61,1015.53,74.9,70.5,86,,243
2024-05-22 12:00:00,1015.20,73.0,70.8,92,0,19,,,,,,
2024-05-22 12:15:00,1015.40,74.0,71.8,92,0,77,,,,,,
2024-05-22 12:30:00,1015.60,75.0,72.5,91,0,76,,,,,,
2024-05-22 12:45:00,1015.60,76.0,72.8,90,1,113,1015.90,78.5,71.8,79,,243
2024-05-22 12:55:00,1015.60,77.0,73.5,89,0,81,1016.07,78.5,71.8,79,,243
2024-05-22 13:00:00,1015.60,78.0,73.8,86,1,113,,,,,,
2024-05-22 13:16:00,1015.80,80.0,74.4,83,1,128,,,,,,
2024-05-22 13:30:00,1016.00,81.0,73.8,78,1,128,,,,,,
2024-05-22 13:45:00,1015.90,82.0,74.4,77,1,69,,,,,,
2024-05-22 14:00:00,1016.10,83.0,75.0,76,2,61,,,,,,
2024-05-22 14:15:00,1016.10,84.0,74.8,73,1,92,,,,,,
2024-05-22 14:30:00,1016.00,86.0,76.3,73,1,30,,,,,,
2024-05-22 14:45:00,1015.80,87.0,76.4,71,2,40,,,,,,
2024-05-22 15:00:00,1015.70,88.0,75.6,66,1,68,,,,,,
2024-05-22 15:15:00,1015.80,87.0,75.6,69,3,144,,,,,,
2024-05-22 15:30:00,1015.50,88.0,76.1,67,2,57,,,,,,
2024-05-22 15:45:00,1015.40,88.0,75.2,65,2,121,,,,,,
2024-05-22 16:00:00,1015.20,89.0,74.2,61,2,105,,,,,,
2024-05-22 16:15:00,1015.00,89.0,74.2,61,2,198,,,,,,
2024-05-22 16:30:00,1015.10,88.0,72.3,60,2,170,,,,,,
2024-05-22 16:45:00,1015.20,89.0,74.2,61,2,85,,,,,,
2024-05-22 17:00:00,1015.10,90.0,73.2,58,2,155,,,,,,
2024-05-22 17:15:00,1015.00,90.0,73.7,59,2,115,,,,,,
2024-05-22 17:30:00,1014.80,91.0,73.1,55,1,175,,,,,,
2024-05-22 17:45:00,1014.60,92.0,72.4,52,2,93,,,,,,
2024-05-22 18:00:00,1014.40,92.0,72.4,52,1,360,,,,,,
2024-05-22 18:15:00,1014.40,90.0,72.7,56,2,175,,,,,,
2024-05-22 18:30:00,1014.30,92.0,72.4,52,2,9,,,,,,
2024-05-22 18:45:00,1013.90,92.0,71.8,52,2,220,,,,,,
2024-05-22 19:00:00,1013.80,93.0,72.2,50,1,286,,,,,,
2024-05-22 19:15:00,1013.50,93.0,71.0,49,2,178,,,,,,
2024-05-22 19:30:00,1013.50,91.0,72.0,53,4,186,,,,,,
2024-05-22 19:45:00,1013.40,90.0,73.7,59,2,219,,,,,,
2024-05-22 20:00:00,1013.30,89.0,73.3,59,2,242,,,,,,
2024-05-22 20:15:00,1013.00,91.0,74.6,58,2,249,,,,,,
2024-05-22 20:30:00,1012.80,92.0,75.6,58,2,182,,,,,,
2024-05-22 20:45:00,1012.60,92.0,74.5,56,2,205,,,,,,
2024-05-22 21:00:00,1012.50,92.0,74.5,56,2,258,,,,,,
2024-05-22 21:15:00,1012.50,93.0,73.8,53,2,169,,,,,,
2024-05-22 21:30:00,1012.60,92.0,74.0,55,3,313,,,,,,
2024-05-22 21:45:00,1012.50,93.0,74.9,56,3,270,,,,,,
2024-05-22 22:00:00,1012.50,93.0,74.9,56,3,315,,,,,,
2024-05-22 22:15:00,1012.40,92.0,74.0,55,2,317,,,,,,
2024-05-22 22:30:00,1012.40,91.0,73.6,56,2,239,,,,,,
2024-05-22 22:45:00,1012.50,89.0,71.8,56,2,261,,,,,,
2024-05-22 23:00:00,1012.60,88.0,70.8,56,2,248,,,,,,
2024-05-22 23:15:00,1012.40,87.0,69.4,55,2,305,,,,,,
2024-05-22 23:30:00,1012.60,86.0,69.5,58,2,260,,,,,,
2024-05-22 23:45:00,1012.70,86.0,71.0,60,2,249,,,,,,
2024-05-23 00:15:00,1013.10,84.0,70.0,62,1,281,,,,,,
2024-05-23 00:30:00,1013.20,83.0,69.5,64,1,310,,,,,,
2024-05-23 00:45:00,1013.30,83.0,70.3,65,0,300,1013.63,82.2,70.5,67,,243
2024-05-23 00:55:00,1013.60,83.0,70.3,65,0,80,1013.63,82.8,70.5,66,,243
2024-05-23 01:00:00,1013.70,83.0,70.4,65,0,88,,,,,,
2024-05-23 01:15:00,1013.90,82.0,74.4,77,0,41,,,,,,
2024-05-23 01:30:00,1014.00,79.0,72.7,80,0,117,,,,,,
2024-05-23 01:45:00,1014.30,78.0,73.2,85,0,0,1014.50,78.0,71.5,80,,220
2024-05-23 01:55:00,1014.40,77.0,72.5,86,0,0,1015.25,78.0,71.5,80,,220
2024-05-23 02:00:00,1014.60,77.0,72.8,86,0,42,,,,,,
2024-05-23 02:15:00,1015.00,76.0,72.2,88,0,107,,,,,,
2024-05-23 02:30:00,1015.40,75.0,71.5,89,0,355,,,,,,
2024-05-23 02:45:00,1015.70,75.0,71.9,90,0,72,1015.60,75.4,71.5,87,,243
2024-05-23 02:55:00,1015.70,75.0,71.9,90,0,0,1016.57,75.4,71.5,87,,220
2024-05-23 03:00:00,1015.80,75.0,72.2,91,0,44,,,,,,
2024-05-23 03:15:00,1015.80,74.0,71.2,91,0,103,,,,,,
2024-05-23 03:30:00,1016.20,75.0,72.5,91,0,190,,,,,,
2024-05-23 03:40:00,1016.10,74.0,71.5,91,0,32,,,,,,
2024-05-23 03:45:00,1016.20,74.0,71.5,91,0,32,1016.17,75.1,71.8,89,,243
2024-05-23 03:55:00,1016.10,74.0,71.5,91,0,0,1016.95,75.1,71.8,89,,220
2024-05-23 04:00:00,1016.20,74.0,71.8,92,0,32,,,,,,
2024-05-23 04:16:00,1016.20,74.0,71.8,92,0,32,,,,,,
2024-05-23 04:30:00,1016.40,75.0,72.8,92,0,21,,,,,,
2024-05-23 04:45:00,1016.40,75.0,72.8,92,0,0,1016.33,75.1,72.2,90,,220
2024-05-23 04:55:00,1016.50,75.0,73.1,93,0,65,1016.34,75.1,72.2,90,,243
2024-05-23 05:00:00,1016.40,75.0,73.2,93,0,53,,,,,,
2024-05-23 05:11:00,1016.30,75.0,73.2,93,0,51,,,,,,
2024-05-23 05:31:00,1016.20,74.0,71.8,92,0,34,,,,,,
2024-05-23 05:40:00,1016.10,74.0,71.8,92,0,0,1015.93,75.0,72.0,90,,46
2024-05-23 05:45:00,1016.00,74.0,71.8,92,0,0,1015.93,75.0,72.0,90,,220
2024-05-23 05:50:00,1016.00,74.0,71.8,92,0,0,1015.93,75.0,72.0,90,,220
2024-05-23 05:55:00,1015.90,74.0,71.8,92,0,0,1016.71,75.0,72.0,90,,220
2024-05-23 06:00:00,1015.90,74.0,71.8,92,0,34,,,,,,
2024-05-23 06:15:00,1015.70,74.0,72.2,94,0,34,,,,,,
2024-05-23 06:30:00,1015.70,74.0,72.2,94,0,34,,,,,,
2024-05-23 06:40:00,1015.70,74.0,72.1,93,0,0,1015.02,74.6,71.7,90,,217
2024-05-23 06:45:00,1015.70,74.0,72.1,93,0,0,1015.02,74.6,71.7,90,,220
2024-05-23 06:50:00,1015.70,74.0,72.1,93,0,0,1015.02,74.6,71.7,90,,220
2024-05-23 06:55:00,1015.70,74.0,72.1,93,0,0,1015.48,74.6,71.7,90,,220
2024-05-23 07:00:00,1015.60,74.0,71.8,92,0,74,,,,,,
2024-05-23 07:15:00,1015.50,73.0,70.8,92,0,56,,,,,,
2024-05-23 07:30:00,1015.50,72.0,69.9,93,0,50,,,,,,
2024-05-23 07:40:00,1015.50,72.0,69.8,92,0,92,1015.04,72.7,69.9,91,,241
2024-05-23 07:45:00,1015.40,72.0,69.9,93,0,44,,,,,,
2024-05-23 07:50:00,1015.30,72.0,69.8,92,0,71,1015.20,72.7,69.9,91,,243
2024-05-23 07:55:00,1015.20,72.0,69.8,92,0,74,1015.97,72.7,69.9,91,,243
2024-05-23 08:00:00,1015.10,71.0,68.9,93,0,82,,,,,,
2024-05-23 08:15:00,1015.30,71.0,68.9,93,0,105,,,,,,
2024-05-23 08:30:00,1015.10,71.0,68.9,93,0,77,,,,,,
2024-05-23 08:45:00,1015.00,71.0,68.8,92,0,0,1015.43,71.7,68.8,90,,220
2024-05-23 08:55:00,1015.20,71.0,68.8,92,0,0,1015.99,71.7,68.8,90,,220
2024-05-23 09:00:00,1015.30,71.0,68.9,93,0,33,,,,,,
2024-05-23 09:15:00,1015.40,71.0,69.2,93,0,61,,,,,,
2024-05-23 09:30:00,1015.40,70.0,68.2,94,0,61,,,,,,
2024-05-23 09:45:00,1015.40,71.0,69.2,93,0,51,1015.69,71.4,68.8,91,,243
2024-05-23 09:55:00,1015.30,70.0,68.2,93,0,0,1016.32,71.4,68.8,91,,220
2024-05-23 10:00:00,1015.30,70.0,68.2,94,0,360,,,,,,
2024-05-23 10:15:00,1015.10,70.0,68.2,94,0,66,,,,,,
2024-05-23 10:30:00,1015.20,70.0,68.2,94,0,71,,,,,,
2024-05-23 10:45:00,1015.40,70.0,68.5,94,0,0,1015.87,71.3,68.5,90,,220
2024-05-23 10:55:00,1015.50,70.0,68.2,93,0,0,1015.87,71.3,68.5,90,,220
2024-05-23 11:00:00,1015.70,70.0,68.2,94,0,115,,,,,,
2024-05-23 11:15:00,1015.70,70.0,68.5,95,0,113,,,,,,
2024-05-23 11:30:00,1015.90,70.0,68.5,95,0,132,,,,,,
2024-05-23 11:45:00,1016.10,71.0,69.5,94,0,0,1016.38,74.0,69.7,86,,220
2024-05-23 11:55:00,1016.30,71.0,69.5,94,0,0,1017.02,74.0,69.7,86,,220
2024-05-23 12:00:00,1016.30,71.0,69.5,94,0,52,,,,,,
2024-05-23 12:15:00,1016.10,72.0,70.5,94,0,63,,,,,,
2024-05-23 12:30:00,1016.20,74.0,71.8,92,0,92,,,,,,
2024-05-23 12:45:00,1016.40,75.0,72.2,90,0,63,1015.91,76.9,70.9,81,,243
2024-05-23 12:55:00,1016.50,76.0,72.5,89,1,175,1017.07,76.9,70.9,81,,243
2024-05-23 13:00:00,1016.40,77.0,73.2,87,1,116,,,,,,
2024-05-23 13:15:00,1016.30,78.0,73.5,85,1,156,,,,,,
2024-05-23 13:30:00,1016.40,79.0,73.4,82,2,115,,,,,,
2024-05-23 13:45:00,1016.50,80.0,73.6,81,1,16,,,,,,
2024-05-23 14:01:00,1016.50,81.0,73.1,77,3,135,,,,,,
2024-05-23 14:16:00,1016.60,82.0,73.3,74,2,180,,,,,,
2024-05-23 14:30:00,1016.50,83.0,73.0,72,0,146,,,,,,
2024-05-23 14:45:00,1016.30,84.0,73.1,69,1,134,,,,,,
2024-05-23 15:00:00,1016.30,84.0,73.1,69,1,164,,,,,,
2024-05-23 15:15:00,1016.30,85.0,73.7,68,0,217,,,,,,
2024-05-23 15:30:00,1016.20,85.0,72.8,66,1,179,,,,,,
2024-05-23 15:45:00,1016.00,87.0,73.3,63,0,78,,,,,,
2024-05-23 16:00:00,1015.80,89.0,74.7,62,0,163,,,,,,
2024-05-23 16:15:00,1015.70,90.0,76.2,64,0,296,,,,,,
2024-05-23 16:30:00,1015.40,91.0,67.9,47,1,13,,,,,,
2024-05-23 16:45:00,1015.30,92.0,68.2,46,1,15,,,,,,
2024-05-23 17:00:00,1015.10,92.0,70.7,50,1,77,,,,,,
2024-05-23 17:15:00,1014.80,91.0,67.9,47,1,157,,,,,,
2024-05-23 17:30:00,1014.50,91.0,72.0,53,2,88,,,,,,
2024-05-23 17:45:00,1014.50,92.0,71.8,52,1,62,,,,,,
2024-05-23 18:00:00,1014.50,93.0,69.7,46,1,23,,,,,,
2024-05-23 18:15:00,1014.40,93.0,68.5,45,1,319,,,,,,
2024-05-23 18:30:00,1014.20,94.0,70.7,47,0,263,,,,,,
2024-05-23 18:45:00,1014.10,93.0,68.5,45,1,271,,,,,,
2024-05-23 19:00:00,1013.80,95.0,72.2,48,1,331,,,,,,
2024-05-23 19:15:00,1013.50,95.0,69.6,43,1,11,,,,,,
2024-05-23 19:30:00,1013.40,95.0,69.6,43,1,38,,,,,,
2024-05-23 19:45:00,1013.20,96.0,67.0,39,1,281,,,,,,
2024-05-23 20:00:00,1013.10,96.0,69.8,42,0,57,,,,,,
2024-05-23 20:15:00,1012.90,97.0,72.1,44,1,24,,,,,,
2024-05-23 20:30:00,1012.80,97.0,70.7,42,1,25,,,,,,
2024-05-23 20:40:00,1012.80,96.0,65.5,37,1,182,,,,,,
2024-05-23 20:55:00,1012.80,96.0,63.9,34,1,312,,,,,,
2024-05-23 21:15:00,1012.70,97.0,70.0,41,0,94,,,,,,
2024-05-23 21:25:00,1012.70,94.0,73.6,51,2,261,,,,,,
2024-05-23 21:45:00,1012.60,92.0,74.5,56,2,209,,,,,,
2024-05-23 22:01:00,1012.80,91.0,76.1,61,2,269,,,,,,
2024-05-23 22:15:00,1013.00,89.0,75.2,63,3,311,,,,,,
2024-05-23 22:25:00,1013.10,89.0,74.7,62,3,286,,,,,,
2024-05-23 22:45:00,1013.10,88.0,74.3,63,2,306,,,,,,
2024-05-23 23:01:00,1013.30,88.0,74.7,64,2,296,,,,,,
2024-05-23 23:10:00,1013.30,87.0,74.2,65,2,249,,,,,,
2024-05-23 23:25:00,1013.40,87.0,75.1,68,2,278,,,,,,
2024-05-23 23:40:00,1013.60,86.0,74.2,68,1,277,,,,,,
2024-05-24 00:15:00,1013.80,84.0,73.6,71,0,267,,,,,,
2024-05-24 00:30:00,1013.70,83.0,72.6,70,1,311,,,,,,
2024-05-24 00:40:00,1013.70,83.0,72.9,71,0,282,1013.88,83.5,72.4,69,,240
2024-05-24 00:45:00,1013.90,83.0,73.3,72,0,284,1014.08,83.5,72.4,69,,243
2024-05-24 00:50:00,1013.90,83.0,73.3,72,0,298,1014.08,83.5,72.4,69,,243
2024-05-24 00:55:00,1014.00,83.0,73.7,73,0,302,1014.81,83.5,72.4,69,,243
2024-05-24 01:00:00,1014.00,82.0,72.5,73,0,326,,,,,,
2024-05-24 01:15:00,1014.00,82.0,73.3,74,1,285,,,,,,
2024-05-24 01:30:00,1014.20,81.0,72.7,75,0,268,,,,,,
2024-05-24 01:40:00,1014.30,81.0,72.9,76,0,0,1014.66,82.0,72.5,73,,218
2024-05-24 01:45:00,1014.40,81.0,72.9,76,0,0,1014.66,82.0,72.5,73,,220
2024-05-24 01:50:00,1014.40,81.0,73.3,77,0,294,1014.66,82.0,72.5,73,,243
2024-05-24 01:55:00,1014.50,81.0,73.3,77,0,294,1015.32,82.0,72.5,73,,243
2024-05-24 02:00:00,1014.60,80.0,72.1,76,0,288,,,,,,
2024-05-24 02:15:00,1014.80,80.0,72.9,78,0,279,,,,,,
2024-05-24 02:30:00,1014.90,80.0,73.3,80,1,277,,,,,,
2024-05-24 02:40:00,1014.90,79.0,72.8,81,0,286,1015.06,80.9,72.5,75,,241
2024-05-24 02:45:00,1014.90,79.0,72.8,81,0,302,1015.06,80.9,72.5,75,,243
2024-05-24 02:50:00,1014.90,79.0,72.8,81,1,321,1015.72,80.9,72.5,75,,243
2024-05-24 02:55:00,1014.90,79.0,72.8,81,1,294,1015.71,80.9,72.5,75,,243
2024-05-24 03:00:00,1015.10,79.0,72.7,80,0,285,,,,,,
2024-05-24 03:15:00,1015.30,78.0,72.0,81,0,80,,,,,,
2024-05-24 03:30:00,1015.30,78.0,72.4,82,0,112,,,,,,
2024-05-24 03:40:00,1015.30,78.0,72.5,83,1,84,1015.22,79.2,71.7,77,,240
2024-05-24 03:45:00,1015.20,78.0,72.5,83,1,55,1015.22,79.2,71.7,77,,243
2024-05-24 03:50:00,1015.20,78.0,72.5,83,1,62,1015.22,79.2,71.7,77,,243
2024-05-24 03:55:00,1015.20,78.0,72.5,83,0,51,1015.22,79.2,71.7,77,,243
2024-05-24 04:00:00,1015.10,78.0,72.4,82,0,80,,,,,,
2024-05-24 04:15:00,1015.10,78.0,72.0,81,0,90,,,,,,
2024-05-24 04:30:00,1015.00,77.0,71.4,83,0,86,,,,,,
2024-05-24 04:40:00,1015.00,77.0,71.8,84,0,123,1014.88,78.2,71.3,79,,241
2024-05-24 04:45:00,1014.90,77.0,72.1,84,0,76,,,,,,
2024-05-24 04:50:00,1014.90,77.0,72.2,85,0,76,1014.88,78.2,71.3,79,,243
2024-05-24 05:00:00,1014.60,77.0,72.1,84,0,82,,,,,,
2024-05-24 05:15:00,1014.60,76.0,71.5,86,0,82,,,,,,
2024-05-24 05:30:00,1014.50,76.0,71.5,86,0,139,,,,,,
2024-05-24 05:45:00,1014.40,76.0,71.5,86,1,117,1014.52,77.0,70.4,80,,243
2024-05-24 05:55:00,1014.30,76.0,71.2,85,1,77,1014.52,77.0,70.4,80,,243
2024-05-24 06:00:00,1014.30,76.0,71.2,84,1,91,,,,,,
2024-05-24 06:15:00,1014.30,76.0,71.2,84,1,98,,,,,,
2024-05-24 06:30:00,1014.20,76.0,70.8,83,1,153,,,,,,
2024-05-24 06:45:00,1014.00,75.0,69.9,84,0,92,1014.32,76.2,69.6,79,,243
2024-05-24 06:55:00,1014.10,75.0,69.9,84,0,140,1015.09,76.2,69.6,79,,243
2024-05-24 07:00:00,1014.00,75.0,69.8,83,0,175,,,,,,
2024-05-24 07:15:00,1013.90,75.0,69.8,83,0,177,,,,,,
2024-05-24 07:30:00,1013.70,75.0,69.8,83,1,64,,,,,,
2024-05-24 07:45:00,1013.70,75.0,69.5,83,1,137,1014.11,75.8,69.3,80,,243
2024-05-24 07:55:00,1013.90,75.0,69.5,83,1,164,1014.11,75.8,69.3,80,,243
2024-05-24 08:00:00,1013.90,75.0,69.8,83,0,165,,,,,,
2024-05-24 08:15:00,1013.70,75.0,69.8,83,1,156,,,,,,
2024-05-24 08:30:00,1013.70,75.0,69.8,83,1,164,,,,,,
2024-05-24 08:45:00,1013.50,74.0,69.2,85,0,149,1013.88,74.9,68.9,81,,243
2024-05-24 08:55:00,1013.50,74.0,69.2,85,0,150,1013.88,74.9,68.9,81,,243
2024-05-24 09:00:00,1013.50,74.0,69.5,85,0,166,,,,,,
2024-05-24 09:15:00,1013.40,74.0,69.5,85,0,140,,,,,,
2024-05-24 09:30:00,1013.40,74.0,69.5,85,0,173,,,,,,
2024-05-24 09:45:00,1013.60,74.0,69.6,86,0,149,1014.04,74.8,68.9,81,,243
2024-05-24 09:55:00,1013.60,74.0,69.9,87,0,0,1014.73,74.8,68.9,81,,220
2024-05-24 10:00:00,1013.70,74.0,69.9,86,0,119,,,,,,
2024-05-24 10:15:00,1014.00,73.0,69.2,88,0,119,,,,,,
2024-05-24 10:30:00,1014.20,73.0,69.6,89,0,51,,,,,,
2024-05-24 10:45:00,1014.20,72.0,68.6,88,0,0,1014.39,73.8,68.4,83,,220
2024-05-24 10:55:00,1014.20,72.0,68.6,88,0,0,1014.39,73.8,68.4,83,,220
2024-05-24 11:15:00,1014.30,71.0,68.2,90,0,51,,,,,,
2024-05-24 11:30:00,1014.40,72.0,69.2,90,0,157,,,,,,
2024-05-24 11:41:00,1014.50,72.0,69.2,90,0,91,,,,,,
2024-05-24 11:45:00,1014.50,72.0,69.2,90,0,150,1014.45,75.8,69.9,82,,243
2024-05-24 11:55:00,1014.50,73.0,69.9,89,0,198,1015.21,75.8,69.9,82,,243
2024-05-24 11:56:00,1014.50,73.0,69.9,89,0,198,,,,,,
2024-05-24 12:10:00,1014.40,74.0,70.5,88,0,111,,,,,,
2024-05-24 12:31:00,1014.50,77.0,72.5,86,2,170,,,,,,
2024-05-24 12:40:00,1014.50,78.0,72.8,84,1,177,1014.15,80.1,72.1,76,,243
2024-05-24 12:50:00,1014.40,79.0,73.1,82,1,165,1014.43,80.1,72.1,76,,243
2024-05-24 12:55:00,1014.40,79.0,72.8,81,1,165,1015.20,80.1,72.1,76,,243
2024-05-24 13:00:00,1014.40,80.0,72.9,78,2,160,,,,,,
2024-05-24 13:15:00,1014.50,81.0,73.1,77,3,171,,,,,,
2024-05-24 13:30:00,1014.70,82.0,72.9,73,2,105,,,,,,
2024-05-24 13:45:00,1014.70,83.0,74.2,74,2,94,,,,,,
2024-05-24 14:00:00,1014.60,85.0,74.1,69,1,161,,,,,,
2024-05-24 14:15:00,1014.70,86.0,75.0,69,1,184,,,,,,
2024-05-24 14:30:00,1014.70,87.0,75.1,68,1,144,,,,,,
2024-05-24 14:45:00,1014.50,87.0,72.8,63,1,5,,,,,,
2024-05-24 15:00:00,1014.40,89.0,72.8,58,1,80,,,,,,
2024-05-24 15:15:00,1014.50,91.0,73.1,55,1,40,,,,,,
2024-05-24 15:30:00,1014.60,90.0,70.0,52,1,154,,,,,,
2024-05-24 15:45:00,1014.50,91.0,73.1,55,1,92,,,,,,
2024-05-24 16:00:00,1014.40,92.0,71.8,52,1,271,,,,,,
2024-05-24 16:15:00,1014.30,92.0,71.8,52,0,19,,,,,,
2024-05-24 16:30:00,1014.20,92.0,71.2,50,1,101,,,,,,
2024-05-24 16:45:00,1013.90,92.0,71.2,50,0,360,,,,,,
2024-05-24 17:00:00,1013.70,93.0,69.1,45,0,117,,,,,,
2024-05-24 17:15:00,1013.50,93.0,69.7,46,1,181,,,,,,
2024-05-24 17:30:00,1013.20,94.0,70.7,47,1,169,,,,,,
2024-05-24 17:46:00,1013.10,96.0,69.8,42,1,40,,,,,,
2024-05-24 18:00:00,1012.90,95.0,70.9,45,1,128,,,,,,
2024-05-24 18:15:00,1012.60,97.0,70.7,42,0,331,,,,,,
2024-05-24 18:30:00,1012.50,96.0,70.5,43,1,286,,,,,,
2024-05-24 18:45:00,1012.40,95.0,68.9,42,1,76,,,,,,
2024-05-24 19:00:00,1012.30,96.0,71.8,45,0,70,,,,,,
2024-05-24 19:15:00,1012.30,97.0,70.0,41,1,90,,,,,,
2024-05-24 19:30:00,1012.40,95.0,69.6,43,2,208,,,,,,
2024-05-24 19:45:00,1012.00,93.0,69.7,46,4,157,,,,,,
2024-05-24 20:00:00,1011.90,94.0,71.3,48,3,211,,,,,,
2024-05-24 20:15:00,1011.90,95.0,75.7,54,3,219,,,,,,
2024-05-24 20:30:00,1011.90,94.0,74.2,52,3,258,,,,,,
2024-05-24 20:45:00,1011.80,91.0,73.6,56,4,207,,,,,,
2024-05-24 21:00:00,1011.80,92.0,75.1,57,3,184,,,,,,
2024-05-24 21:15:00,1011.80,91.0,74.6,58,2,233,,,,,,
2024-05-24 21:30:00,1011.80,92.0,74.5,56,3,281,,,,,,
2024-05-24 21:45:00,1011.80,93.0,75.5,56,3,303,,,,,,
2024-05-24 22:00:00,1011.80,92.0,75.1,57,3,254,,,,,,
2024-05-24 22:15:00,1011.80,91.0,74.6,58,3,279,,,,,,
2024-05-24 22:30:00,1011.80,90.0,74.2,59,4,242,,,,,,
2024-05-24 22:45:00,1011.70,88.0,73.3,61,3,259,,,,,,
2024-05-24 23:00:00,1011.40,88.0,73.3,61,2,260,,,,,,
2024-05-24 23:15:00,1011.60,87.0,72.4,61,2,272,,,,,,
2024-05-24 23:30:00,1011.70,86.0,72.4,63,2,225,,,,,,
2024-05-24 23:45:00,1011.90,86.0,73.7,66,2,241,,,,,,
2024-05-25 00:15:00,1012.10,84.0,74.0,71,2,311,,,,,,
2024-05-25 00:30:00,1012.30,83.0,73.0,72,1,286,,,,,,
2024-05-25 00:40:00,1012.40,83.0,73.7,73,1,280,1012.58,83.3,73.0,71,,241
2024-05-25 00:45:00,1012.60,83.0,74.1,74,0,304,1012.99,83.3,73.0,71,,243
2024-05-25 00:50:00,1012.60,83.0,74.1,74,0,297,1012.54,83.3,73.0,71,,243
2024-05-25 00:55:00,1012.70,82.0,73.1,74,1,272,1013.61,83.3,73.0,71,,243
2024-05-25 01:00:00,1012.80,82.0,72.9,73,1,268,,,,,,
2024-05-25 01:15:00,1012.90,82.0,73.7,75,1,306,,,,,,
2024-05-25 01:30:00,1013.00,82.0,73.7,75,0,272,,,,,,
2024-05-25 01:40:00,1013.20,82.0,73.9,76,0,319,1013.27,82.1,73.5,75,,240
2024-05-25 01:45:00,1013.20,82.0,74.2,77,0,313,1013.41,82.1,73.4,75,,243
2024-05-25 01:55:00,1013.30,81.0,73.6,78,0,313,1014.06,82.1,73.5,75,,243
2024-05-25 02:00:00,1013.40,81.0,73.5,77,0,313,,,,,,
2024-05-25 02:15:00,1013.50,81.0,73.8,78,0,17,,,,,,
2024-05-25 02:30:00,1013.50,81.0,74.6,80,0,319,,,,,,
2024-05-25 02:40:00,1013.60,80.0,73.7,81,0,0,1013.17,81.2,73.9,78,,218
2024-05-25 02:45:00,1013.50,80.0,73.7,81,0,0,1013.20,81.2,73.9,78,,220
2024-05-25 02:55:00,1013.50,80.0,74.1,82,0,0,1014.44,81.2,73.9,78,,220
2024-05-25 03:00:00,1013.60,80.0,74.0,81,0,311,,,,,,
2024-05-25 03:15:00,1013.70,80.0,74.4,83,0,311,,,,,,
2024-05-25 03:30:00,1013.70,79.0,73.7,84,0,311,,,,,,
2024-05-25 03:45:00,1013.60,79.0,73.8,84,0,0,1013.17,79.5,73.7,82,,220
2024-05-25 03:55:00,1013.70,79.0,73.8,84,0,0,1013.17,79.5,73.7,82,,220
2024-05-25 04:00:00,1013.60,79.0,73.7,84,0,311,,,,,,
2024-05-25 04:15:00,1013.60,78.0,72.8,83,0,311,,,,,,
2024-05-25 04:30:00,1013.40,78.0,73.1,84,0,311,,,,,,
2024-05-25 04:45:00,1013.30,78.0,73.5,86,0,0,1013.31,78.7,73.4,83,,220
2024-05-25 04:55:00,1013.20,78.0,73.5,86,0,0,1013.31,78.7,73.4,83,,220
2024-05-25 05:00:00,1013.20,78.0,73.5,85,0,311,,,,,,
2024-05-25 05:15:00,1013.10,78.0,73.5,85,0,311,,,,,,
2024-05-25 05:30:00,1013.20,77.0,72.5,86,0,311,,,,,,
2024-05-25 05:45:00,1013.10,77.0,72.8,87,0,0,1013.21,77.5,72.9,86,,220
2024-05-25 05:55:00,1013.00,77.0,73.2,88,0,0,1013.21,77.5,72.9,86,,220
2024-05-25 06:00:00,1012.90,76.0,72.2,88,0,311,,,,,,
2024-05-25 06:15:00,1012.70,76.0,72.5,88,0,311,,,,,,
2024-05-25 06:30:00,1012.50,76.0,72.8,89,0,311,,,,,,
2024-05-25 06:45:00,1012.40,76.0,72.8,90,0,0,1012.87,77.2,72.3,84,,220
2024-05-25 06:55:00,1012.60,76.0,72.8,90,0,0,1013.54,77.2,72.3,84,,220
2024-05-25 07:10:00,1012.60,76.0,72.8,89,0,311,,,,,,
2024-05-25 07:30:00,1012.70,76.0,73.2,90,0,311,,,,,,
2024-05-25 07:45:00,1012.80,76.0,73.2,90,0,0,1013.13,76.9,72.6,86,,220
2024-05-25 07:55:00,1012.90,76.0,73.2,90,0,0,1013.77,76.9,72.6,86,,220
2024-05-25 08:00:00,1012.80,76.0,73.2,90,0,311,,,,,,
2024-05-25 08:10:00,1012.80,76.0,73.2,90,0,311,,,,,,
2024-05-25 08:31:00,1012.70,75.0,72.2,91,0,311,,,,,,
2024-05-25 08:45:00,1012.50,75.0,72.2,90,0,0,1012.97,75.8,72.4,89,,220
2024-05-25 08:55:00,1012.50,75.0,72.2,90,0,0,1012.97,75.8,72.4,89,,220
2024-05-25 08:56:00,1012.50,75.0,72.2,91,0,311,,,,,,
2024-05-25 09:15:00,1012.60,75.0,72.5,91,0,311,,,,,,
2024-05-25 09:30:00,1012.60,74.0,71.2,91,0,311,,,,,,
2024-05-25 09:40:00,1012.80,74.0,71.5,91,0,0,1012.68,76.2,72.2,87,,60
2024-05-25 09:45:00,1012.90,74.0,71.5,91,0,0,1013.19,76.2,72.2,87,,220
2024-05-25 09:50:00,1012.90,74.0,71.5,91,0,0,1013.89,76.2,72.2,87,,220
2024-05-25 09:55:00,1012.80,74.0,71.5,91,0,0,1013.77,76.2,72.2,87,,220
2024-05-25 10:00:00,1012.90,74.0,71.5,91,0,311,,,,,,
2024-05-25 10:15:00,1013.00,74.0,71.8,92,0,311,,,,,,
2024-05-25 10:30:00,1013.00,74.0,72.2,94,0,311,,,,,,
2024-05-25 10:40:00,1012.80,75.0,73.1,93,0,0,1013.67,76.9,73.0,87,,35
2024-05-25 10:45:00,1012.90,75.0,73.1,93,0,0,1013.40,76.9,73.0,87,,220
2024-05-25 10:50:00,1012.90,75.0,73.1,93,0,0,1014.14,76.9,73.0,87,,220
2024-05-25 10:55:00,1013.00,75.0,73.1,93,0,0,1013.97,76.9,73.0,87,,220
2024-05-25 11:00:00,1013.10,75.0,73.2,93,0,316,,,,,,
2024-05-25 11:15:00,1013.30,75.0,73.2,93,0,336,,,,,,
2024-05-25 11:30:00,1013.30,76.0,74.1,93,0,97,,,,,,
2024-05-25 11:40:00,1013.50,76.0,74.1,93,0,0,1013.46,78.7,73.6,84,,40
2024-05-25 11:45:00,1013.60,76.0,74.1,93,0,0,1013.46,78.7,73.6,84,,220
2024-05-25 11:50:00,1013.70,76.0,73.8,92,0,0,1014.56,78.7,73.6,84,,220
2024-05-25 11:55:00,1013.80,76.0,73.8,92,0,0,1014.56,78.7,73.6,84,,220
2024-05-25 12:00:00,1014.00,76.0,73.8,92,0,97,,,,,,
2024-05-25 12:15:00,1014.10,77.0,74.5,91,0,121,,,,,,
2024-05-25 12:30:00,1014.00,78.0,75.5,92,0,121,,,,,,
2024-05-25 12:40:00,1014.00,78.0,74.2,88,0,264,1013.68,82.8,73.1,72,,57
2024-05-25 12:45:00,1014.20,79.0,75.2,88,0,0,1013.68,82.8,73.1,72,,220
2024-05-25 12:50:00,1014.20,80.0,75.8,87,0,0,1014.14,82.8,73.1,72,,220
2024-05-25 12:55:00,1014.10,80.0,75.5,86,0,0,1014.14,82.8,73.1,72,,220
2024-05-25 13:00:00,1014.20,81.0,75.7,83,0,336,,,,,,
2024-05-25 13:15:00,1014.10,83.0,75.0,76,0,274,,,,,,
2024-05-25 13:30:00,1014.20,84.0,76.0,76,0,5,,,,,,
2024-05-25 13:45:00,1014.20,85.0,73.7,68,0,246,,,,,,
2024-05-25 14:00:00,1014.10,86.0,75.5,70,0,269,,,,,,
2024-05-25 14:15:00,1014.10,88.0,74.3,63,0,298,,,,,,
2024-05-25 14:30:00,1014.10,90.0,75.2,61,0,269,,,,,,
2024-05-25 14:45:00,1013.80,91.0,74.1,57,0,10,,,,,,
2024-05-25 15:00:00,1013.90,91.0,72.5,55,1,139,,,,,,
2024-05-25 15:15:00,1013.80,90.0,73.7,59,1,193,,,,,,
2024-05-25 15:30:00,1013.80,92.0,72.4,52,1,209,,,,,,
2024-05-25 15:45:00,1013.90,93.0,72.7,51,1,172,,,,,,
2024-05-25 16:00:00,1014.00,93.0,72.7,51,2,227,,,,,,
2024-05-25 16:15:00,1014.10,94.0,73.1,50,1,342,,,,,,
2024-05-25 16:25:00,1013.90,93.0,72.7,51,2,254,,,,,,
2024-05-25 16:45:00,1013.80,93.0,72.7,51,2,312,,,,,,
2024-05-25 17:00:00,1013.60,93.0,73.3,52,1,284,,,,,,
2024-05-25 17:15:00,1013.50,93.0,73.3,52,1,255,,,,,,
2024-05-25 17:25:00,1013.40,93.0,72.2,50,3,252,,,,,,
2024-05-25 17:45:00,1013.30,94.0,71.3,48,5,190,,,,,,
2024-05-25 18:01:00,1013.00,95.0,71.5,46,3,175,,,,,,
2024-05-25 18:11:00,1012.80,95.0,70.3,44,3,213,,,,,,
2024-05-25 18:30:00,1012.80,94.0,68.0,42,4,275,,,,,,
2024-05-25 18:45:00,1012.60,95.0,70.3,44,2,230,,,,,,
2024-05-25 19:00:00,1012.60,96.0,69.2,42,3,240,,,,,,
2024-05-25 19:15:00,1012.40,95.0,70.9,45,4,217,,,,,,
2024-05-25 19:30:00,1012.30,95.0,70.9,45,4,261,,,,,,
2024-05-25 19:45:00,1012.20,96.0,69.8,42,2,295,,,,,,
2024-05-25 20:00:00,1012.10,96.0,70.5,43,3,301,,,,,,
2024-05-25 20:15:00,1012.10,95.0,69.6,43,4,263,,,,,,
2024-05-25 20:30:00,1012.20,94.0,69.4,44,4,246,,,,,,
2024-05-25 20:45:00,1012.20,94.0,70.0,45,4,317,,,,,,
2024-05-25 21:00:00,1012.20,94.0,72.5,50,4,272,,,,,,
2024-05-25 21:15:00,1012.20,93.0,72.2,50,4,234,,,,,,
2024-05-25 21:30:00,1012.00,93.0,72.7,51,3,311,,,,,,
2024-05-25 21:45:00,1011.90,92.0,73.5,54,3,273,,,,,,
2024-05-25 22:00:00,1011.80,92.0,72.4,52,3,254,,,,,,
2024-05-25 22:15:00,1011.90,90.0,72.7,56,3,257,,,,,,
2024-05-25 22:30:00,1012.10,89.0,71.2,56,3,234,,,,,,
2024-05-25 22:45:00,1012.10,88.0,71.8,58,3,248,,,,,,
2024-05-25 23:00:00,1012.20,88.0,71.8,58,3,306,,,,,,
2024-05-25 23:15:00,1012.40,87.0,71.4,59,2,263,,,,,,
2024-05-25 23:30:00,1012.40,86.0,71.9,62,2,269,,,,,,
2024-05-25 23:45:00,1012.30,85.0,71.9,65,3,292,,,,,,
2024-05-26 00:15:00,1012.80,84.0,72.7,69,1,280,,,,,,
2024-05-26 00:30:00,1013.10,83.0,72.6,70,1,295,,,,,,
2024-05-26 00:40:00,1013.20,82.0,71.9,71,1,338,1013.48,82.8,71.9,69,,91
2024-05-26 00:45:00,1013.20,82.0,71.9,71,1,267,1013.84,82.8,71.9,69,,243
2024-05-26 00:50:00,1013.30,82.0,72.3,72,1,298,1014.31,82.8,71.9,69,,243
2024-05-26 00:55:00,1013.30,82.0,72.3,72,1,323,1014.31,82.8,71.9,69,,243
2024-05-26 01:00:00,1013.30,82.0,72.5,73,1,265,,,,,,
2024-05-26 01:15:00,1013.40,81.0,71.9,73,1,314,,,,,,
2024-05-26 01:30:00,1013.50,81.0,72.3,75,0,325,,,,,,
2024-05-26 01:40:00,1013.60,80.0,71.9,76,0,264,1013.90,80.9,72.0,74,,241
2024-05-26 01:45:00,1013.60,80.0,71.7,75,0,288,,,,,,
2024-05-26 01:50:00,1013.70,80.0,72.3,77,0,0,1013.80,80.9,72.0,74,,220
2024-05-26 01:55:00,1013.90,80.0,72.3,77,0,0,1014.45,80.9,72.0,74,,220
2024-05-26 02:00:00,1013.90,80.0,72.1,76,0,273,,,,,,
2024-05-26 02:15:00,1013.80,79.0,71.5,77,0,273,,,,,,
2024-05-26 02:30:00,1014.00,79.0,71.5,77,0,273,,,,,,
2024-05-26 02:45:00,1014.10,78.0,71.1,79,0,0,1013.69,78.5,71.2,78,,220
2024-05-26 02:55:00,1014.10,77.0,70.5,80,0,0,1014.11,78.5,71.2,78,,220
2024-05-26 03:00:00,1014.10,77.0,70.7,81,0,273,,,,,,
2024-05-26 03:15:00,1014.30,77.0,71.4,83,0,299,,,,,,
2024-05-26 03:30:00,1014.20,76.0,70.8,83,0,310,,,,,,
2024-05-26 03:45:00,1014.10,76.0,71.2,85,0,292,1013.59,77.3,70.8,80,,243
2024-05-26 03:55:00,1014.00,76.0,71.2,85,0,0,1014.71,77.3,70.8,80,,220
2024-05-26 04:00:00,1013.70,76.0,71.2,84,0,322,,,,,,
2024-05-26 04:15:00,1013.70,76.0,71.2,84,0,317,,,,,,
2024-05-26 04:30:00,1013.30,75.0,70.2,84,0,329,,,,,,
2024-05-26 04:45:00,1013.60,75.0,70.5,86,0,284,1013.92,76.0,70.1,81,,243
2024-05-26 04:55:00,1013.30,75.0,70.5,86,0,0,1014.41,76.0,70.1,81,,220
2024-05-26 05:00:00,1013.30,75.0,70.5,86,0,284,,,,,,
2024-05-26 05:15:00,1013.30,74.0,69.5,85,0,284,,,,,,
2024-05-26 05:30:00,1013.50,74.0,69.5,85,0,284,,,,,,
2024-05-26 05:45:00,1013.40,74.0,69.6,86,0,0,1013.22,75.2,69.2,81,,220
2024-05-26 05:55:00,1013.50,73.0,68.9,87,0,0,1013.59,75.2,69.2,81,,220
2024-05-26 06:00:00,1013.50,73.0,68.9,86,0,344,,,,,,
2024-05-26 06:10:00,1013.40,73.0,68.9,86,0,344,,,,,,
2024-05-26 06:31:00,1013.20,73.0,69.2,88,0,310,,,,,,
2024-05-26 06:45:00,1013.00,72.0,68.6,88,0,0,1013.33,73.9,69.1,84,,220
2024-05-26 06:55:00,1012.90,72.0,68.2,88,0,0,1014.02,73.9,69.1,84,,220
2024-05-26 07:00:00,1012.90,72.0,68.6,88,0,304,,,,,,
2024-05-26 07:10:00,1012.70,72.0,68.6,88,0,300,,,,,,
2024-05-26 07:30:00,1012.60,72.0,68.6,88,0,300,,,,,,
2024-05-26 07:40:00,1012.80,72.0,68.9,90,0,311,,,,,,
2024-05-26 07:45:00,1012.90,71.0,67.9,89,0,0,1013.24,72.6,68.0,85,,220
2024-05-26 07:55:00,1013.00,71.0,67.9,89,0,355,1013.24,72.6,68.0,85,,243
2024-05-26 08:00:00,1013.00,71.0,67.9,89,0,325,,,,,,
2024-05-26 08:15:00,1012.80,71.0,67.9,89,0,355,,,,,,
2024-05-26 08:30:00,1012.90,71.0,67.9,89,0,355,,,,,,
2024-05-26 08:40:00,1012.90,71.0,67.9,89,0,0,1013.40,71.4,67.3,86,,60
2024-05-26 08:45:00,1013.00,70.0,66.9,89,0,0,1013.40,71.4,67.3,86,,220
2024-05-26 08:50:00,1013.00,70.0,66.9,89,0,0,1013.37,71.4,67.3,86,,220
2024-05-26 08:55:00,1013.10,70.0,67.2,90,0,0,1013.40,71.4,67.3,86,,220
2024-05-26 09:00:00,1013.10,70.0,67.2,90,0,355,,,,,,
2024-05-26 09:15:00,1013.00,70.0,67.2,90,0,355,,,,,,
2024-05-26 09:30:00,1013.20,69.0,66.6,91,0,355,,,,,,
2024-05-26 09:40:00,1013.10,69.0,66.2,90,0,0,1013.13,70.4,67.0,89,,60
2024-05-26 09:45:00,1013.10,69.0,66.5,91,0,0,1013.54,70.4,67.0,89,,220
2024-05-26 09:50:00,1013.10,69.0,66.2,90,0,0,1013.09,70.4,67.0,89,,220
2024-05-26 09:55:00,1013.10,69.0,66.5,91,0,0,1013.54,70.4,67.0,89,,220
2024-05-26 10:00:00,1013.20,69.0,66.6,91,0,355,,,,,,
2024-05-26 10:15:00,1013.30,69.0,66.6,91,0,355,,,,,,
2024-05-26 10:30:00,1013.50,68.0,65.9,92,0,355,,,,,,
2024-05-26 10:40:00,1013.60,68.0,65.9,92,0,0,1013.95,70.2,66.9,89,,40
2024-05-26 10:45:00,1013.60,68.0,65.9,92,0,0,1013.67,70.2,66.9,89,,220
2024-05-26 10:50:00,1013.80,68.0,65.9,92,0,0,1013.67,70.2,66.9,89,,220
2024-05-26 10:55:00,1013.90,68.0,65.9,92,0,0,1013.78,70.2,66.9,89,,220
2024-05-26 11:00:00,1013.90,68.0,65.9,92,0,355,,,,,,
2024-05-26 11:15:00,1014.10,68.0,66.2,93,0,355,,,,,,
2024-05-26 11:30:00,1014.10,69.0,67.2,94,0,355,,,,,,
2024-05-26 11:40:00,1014.10,69.0,67.2,93,0,0,1013.86,74.1,69.5,85,,40
2024-05-26 11:45:00,1014.10,70.0,68.5,94,0,355,1013.86,74.1,69.5,85,,243
2024-05-26 11:50:00,1014.20,70.0,68.5,94,0,273,1014.27,74.1,69.5,85,,243
2024-05-26 11:55:00,1014.20,71.0,69.5,94,0,0,1014.27,74.1,69.5,85,,220
2024-05-26 12:00:00,1014.30,71.0,69.5,94,0,350,,,,,,
2024-05-26 12:15:00,1014.30,73.0,71.5,95,0,332,,,,,,
2024-05-26 12:30:00,1014.60,74.0,71.8,92,0,30,,,,,,
2024-05-26 12:40:00,1014.40,76.0,73.5,91,0,41,1014.06,78.7,71.8,79,,58
2024-05-26 12:45:00,1014.40,76.0,72.8,90,0,325,1014.06,78.7,71.8,79,,243
2024-05-26 12:55:00,1014.60,78.0,74.8,90,0,293,1014.48,78.7,71.8,79,,243
2024-05-26 13:00:00,1014.70,79.0,74.8,87,0,34,,,,,,
2024-05-26 13:15:00,1014.70,80.0,75.1,84,0,38,,,,,,
2024-05-26 13:30:00,1014.70,82.0,75.6,80,0,329,,,,,,
2024-05-26 13:45:00,1014.60,84.0,75.2,75,0,314,,,,,,
2024-05-26 14:00:00,1014.40,85.0,74.1,69,0,183,,,,,,
2024-05-26 14:15:00,1014.50,86.0,75.5,70,0,355,,,,,,
2024-05-26 14:30:00,1014.50,87.0,72.8,63,0,214,,,,,,
2024-05-26 14:45:00,1014.20,88.0,71.3,57,0,113,,,,,,
2024-05-26 15:00:00,1014.30,88.0,66.4,48,1,252,,,,,,
2024-05-26 15:15:00,1014.30,89.0,68.5,50,1,139,,,,,,
2024-05-26 15:25:00,1014.30,89.0,69.6,53,2,235,,,,,,
2024-05-26 15:45:00,1014.20,90.0,68.2,48,2,287,,,,,,
2024-05-26 16:01:00,1014.20,91.0,68.5,47,2,167,,,,,,
2024-05-26 16:15:00,1014.20,92.0,66.9,43,2,178,,,,,,
2024-05-26 16:30:00,1014.00,91.0,66.0,43,4,215,,,,,,
2024-05-26 16:45:00,1013.80,93.0,67.8,43,2,172,,,,,,
2024-05-26 17:00:00,1013.90,93.0,66.5,41,2,282,,,,,,
2024-05-26 17:15:00,1013.80,94.0,70.0,45,2,188,,,,,,
2024-05-26 17:30:00,1013.70,94.0,70.0,45,2,166,,,,,,
2024-05-26 17:45:00,1013.50,94.0,70.0,45,4,198,,,,,,
2024-05-26 18:00:00,1013.60,94.0,68.0,42,4,188,,,,,,
2024-05-26 18:15:00,1013.70,92.0,70.0,48,6,193,,,,,,
2024-05-26 18:30:00,1013.50,92.0,70.0,48,5,183,,,,,,
2024-05-26 18:45:00,1013.40,92.0,69.5,47,5,167,,,,,,
2024-05-26 19:00:00,1013.40,92.0,69.5,47,6,175,,,,,,
2024-05-26 19:15:00,1013.30,92.0,69.5,47,6,180,,,,,,
2024-05-26 19:30:00,1012.90,93.0,69.1,45,5,254,,,,,,
2024-05-26 19:45:00,1012.90,93.0,67.8,43,4,169,,,,,,
2024-05-26 20:00:00,1013.10,95.0,68.9,42,2,25,,,,,,
2024-05-26 20:15:00,1013.00,95.0,67.5,40,2,254,,,,,,
2024-05-26 20:30:00,1013.20,94.0,67.4,42,3,173,,,,,,
2024-05-26 20:45:00,1013.10,93.0,67.1,42,3,278,,,,,,
2024-05-26 21:00:00,1013.20,93.0,67.8,43,3,223,,,,,,
2024-05-26 21:15:00,1013.20,94.0,67.4,42,2,252,,,,,,
2024-05-26 21:30:00,1013.10,93.0,67.1,42,3,254,,,,,,
2024-05-26 21:45:00,1013.10,93.0,67.1,42,3,243,,,,,,
2024-05-26 22:00:00,1013.20,92.0,67.6,45,3,262,,,,,,
2024-05-26 22:15:00,1013.20,92.0,68.8,46,3,193,,,,,,
2024-05-26 22:30:00,1013.30,90.0,67.6,47,2,169,,,,,,
2024-05-26 22:45:00,1013.20,89.0,66.7,47,4,267,,,,,,
2024-05-26 23:00:00,1013.20,89.0,69.0,51,2,271,,,,,,
2024-05-26 23:15:00,1013.30,88.0,67.0,49,2,291,,,,,,
2024-05-26 23:30:00,1013.40,87.0,67.2,51,1,267,,,,,,
2024-05-26 23:45:00,1013.50,87.0,68.3,54,1,268,,,,,,
2024-05-27 00:15:00,1013.60,85.0,69.0,58,1,271,,,,,,
2024-05-27 00:30:00,1013.70,84.0,68.6,59,1,271,,,,,,
2024-05-27 00:45:00,1013.90,83.0,67.9,60,0,289,1014.14,83.4,68.3,60,,243
2024-05-27 00:55:00,1014.10,83.0,68.9,62,0,265,1014.14,83.4,68.3,60,,243
2024-05-27 01:00:00,1014.10,82.0,67.7,62,0,289,,,,,,
2024-05-27 01:15:00,1014.10,82.0,68.1,62,0,289,,,,,,
2024-05-27 01:30:00,1014.30,81.0,68.1,64,0,289,,,,,,
2024-05-27 01:45:00,1014.40,80.0,67.9,66,0,0,1014.12,80.9,69.0,67,,220
2024-05-27 01:55:00,1014.40,80.0,68.7,68,0,0,1014.52,80.9,69.0,67,,220
2024-05-27 02:00:00,1014.50,79.0,67.5,67,0,289,,,,,,
2024-05-27 02:15:00,1014.70,79.0,68.4,70,0,289,,,,,,
2024-05-27 02:30:00,1014.70,78.0,68.2,71,0,289,,,,,,
2024-05-27 02:45:00,1014.70,77.0,68.2,74,0,0,1014.48,78.2,68.8,72,,220
2024-05-27 02:55:00,1014.80,77.0,69.0,76,0,0,1014.90,78.2,68.8,72,,220
2024-05-27 03:00:00,1014.80,77.0,68.8,76,0,289,,,,,,
2024-05-27 03:15:00,1015.00,76.0,67.9,75,0,289,,,,,,
2024-05-27 03:30:00,1015.10,76.0,68.6,78,0,289,,,,,,
2024-05-27 03:45:00,1015.10,75.0,68.9,81,0,0,1014.96,76.3,68.8,77,,220
2024-05-27 03:55:00,1015.10,75.0,68.9,81,0,0,1015.14,76.3,68.8,77,,220
2024-05-27 04:00:00,1015.10,74.0,67.8,81,0,289,,,,,,
2024-05-27 04:15:00,1015.00,74.0,68.1,81,0,289,,,,,,
2024-05-27 04:30:00,1014.80,73.0,67.9,84,0,289,,,,,,
2024-05-27 04:45:00,1014.90,73.0,67.9,84,0,0,1015.09,75.0,68.4,80,,220
2024-05-27 04:55:00,1014.80,73.0,68.3,85,0,0,1015.07,75.0,68.4,80,,220
2024-05-27 05:00:00,1014.70,73.0,68.2,84,0,289,,,,,,
2024-05-27 05:15:00,1014.70,72.0,66.9,83,0,289,,,,,,
2024-05-27 05:30:00,1014.60,72.0,67.9,86,0,289,,,,,,
2024-05-27 05:45:00,1014.50,72.0,68.2,88,0,0,1014.14,73.6,68.1,83,,220
2024-05-27 05:55:00,1014.20,72.0,68.6,88,0,0,1014.14,73.6,68.1,83,,220
2024-05-27 06:00:00,1014.10,72.0,68.2,87,0,289,,,,,,
2024-05-27 06:10:00,1013.90,72.0,67.9,86,0,289,,,,,,
2024-05-27 06:25:00,1014.00,71.0,67.3,88,0,289,,,,,,
2024-05-27 06:40:00,1013.90,71.0,67.6,89,0,0,1013.40,72.2,67.5,85,,220
2024-05-27 06:46:00,1013.70,71.0,67.6,89,0,289,,,,,,
2024-05-27 06:50:00,1013.60,71.0,67.6,89,0,0,1013.59,72.2,67.5,85,,220
2024-05-27 06:55:00,1013.50,71.0,67.9,89,0,0,1013.59,72.2,67.5,85,,220
2024-05-27 07:00:00,1013.50,71.0,67.6,89,0,289,,,,,,
2024-05-27 07:15:00,1013.30,70.0,66.9,89,0,289,,,,,,
2024-05-27 07:30:00,1013.40,70.0,66.9,89,0,289,,,,,,
2024-05-27 07:40:00,1013.40,70.0,66.9,89,0,0,1013.47,71.3,67.3,87,,40
2024-05-27 07:45:00,1013.50,70.0,66.9,89,0,289,,,,,,
2024-05-27 07:50:00,1013.50,70.0,66.9,89,0,0,1013.44,71.3,67.3,87,,220
2024-05-27 07:55:00,1013.40,70.0,67.2,90,0,0,1013.44,71.3,67.3,87,,220
2024-05-27 08:00:00,1013.40,70.0,67.2,90,0,289,,,,,,
2024-05-27 08:15:00,1013.20,70.0,67.2,90,0,289,,,,,,
2024-05-27 08:30:00,1013.40,70.0,67.2,90,0,289,,,,,,
2024-05-27 08:40:00,1013.40,70.0,67.5,91,0,0,1013.50,70.5,67.0,88,,60
2024-05-27 08:45:00,1013.50,69.0,66.5,91,0,0,1013.47,70.5,67.0,88,,220
2024-05-27 08:50:00,1013.50,69.0,66.5,91,0,0,1013.47,70.5,67.0,88,,220
2024-05-27 08:55:00,1013.50,69.0,66.5,91,0,0,1013.47,70.5,67.0,88,,220
2024-05-27 09:00:00,1013.50,69.0,66.6,91,0,289,,,,,,
2024-05-27 09:15:00,1013.60,69.0,66.6,91,0,289,,,,,,
2024-05-27 09:30:00,1013.50,69.0,66.6,91,0,289,,,,,,
2024-05-27 09:40:00,1013.60,69.0,66.5,91,0,0,1014.05,70.2,67.0,89,,40
2024-05-27 09:45:00,1013.70,69.0,66.5,91,0,0,1014.05,70.2,67.0,89,,220
2024-05-27 09:50:00,1013.70,69.0,66.5,91,0,0,1013.63,70.2,67.0,89,,220
2024-05-27 09:55:00,1013.80,69.0,66.5,91,0,0,1014.05,70.2,67.0,89,,220
2024-05-27 10:00:00,1013.90,69.0,66.6,91,0,289,,,,,,
2024-05-27 10:15:00,1014.00,69.0,66.9,93,0,289,,,,,,
2024-05-27 10:30:00,1014.00,69.0,66.9,93,0,289,,,,,,
2024-05-27 10:40:00,1014.10,69.0,66.9,92,0,0,1013.96,70.6,67.4,89,,40
2024-05-27 10:45:00,1014.10,69.0,66.9,92,0,0,1014.17,70.6,67.4,89,,220
2024-05-27 10:50:00,1014.10,69.0,66.9,92,0,0,1013.96,70.6,67.4,89,,220
2024-05-27 10:55:00,1014.20,69.0,66.9,92,0,0,1014.16,70.6,67.4,89,,220
2024-05-27 11:00:00,1014.20,69.0,66.9,93,0,289,,,,,,
2024-05-27 11:15:00,1014.30,69.0,66.9,93,0,289,,,,,,
2024-05-27 11:30:00,1014.50,70.0,68.2,94,0,289,,,,,,
2024-05-27 11:40:00,1014.60,70.0,68.2,93,0,0,1014.85,73.9,69.9,87,,40
2024-05-27 11:45:00,1014.50,70.0,68.2,93,0,0,1014.84,73.9,69.9,87,,220
2024-05-27 11:50:00,1014.60,70.0,68.5,94,0,0,1014.85,73.9,69.9,87,,220
2024-05-27 11:55:00,1014.60,71.0,69.5,94,0,0,1014.85,73.9,69.9,87,,220
2024-05-27 12:00:00,1014.70,71.0,69.5,94,0,289,,,,,,
2024-05-27 12:15:00,1014.90,73.0,71.2,93,0,182,,,,,,
2024-05-27 12:30:00,1015.20,75.0,73.2,93,0,161,,,,,,
2024-05-27 12:45:00,1015.40,77.0,73.8,89,0,182,1015.46,79.5,73.1,80,,243
2024-05-27 12:55:00,1015.60,78.0,74.2,88,0,0,1015.46,79.5,73.2,80,,220
2024-05-27 13:00:00,1015.60,79.0,74.4,85,0,142,,,,,,
2024-05-27 13:15:00,1015.70,81.0,76.0,84,0,55,,,,,,
2024-05-27 13:30:00,1015.90,83.0,76.9,82,0,169,,,,,,
2024-05-27 13:45:00,1015.80,84.0,76.4,78,1,144,,,,,,
2024-05-27 14:00:00,1016.00,85.0,77.0,77,1,134,,,,,,
2024-05-27 14:15:00,1016.30,86.0,76.3,73,1,244,,,,,,
2024-05-27 14:31:00,1016.50,86.0,75.9,71,2,153,,,,,,
2024-05-27 14:45:00,1016.70,87.0,75.1,68,2,248,,,,,,
2024-05-27 15:00:00,1016.70,88.0,74.7,64,3,217,,,,,,
2024-05-27 15:15:00,1016.80,89.0,74.7,62,2,269,,,,,,
2024-05-27 15:30:00,1016.80,89.0,75.2,63,3,191,,,,,,
2024-05-27 15:45:00,1016.80,90.0,76.2,64,4,202,,,,,,
2024-05-27 16:00:00,1016.80,90.0,75.2,61,3,196,,,,,,
2024-05-27 16:15:00,1016.80,90.0,75.7,62,4,247,,,,,,
2024-05-27 16:30:00,1016.80,92.0,76.1,59,2,177,,,,,,
2024-05-27 16:45:00,1016.60,91.0,76.1,61,5,171,,,,,,
2024-05-27 17:00:00,1016.60,92.0,75.6,58,4,261,,,,,,
2024-05-27 17:15:00,1016.50,91.0,75.1,59,5,175,,,,,,
2024-05-27 17:30:00,1016.30,92.0,75.6,58,3,188,,,,,,
2024-05-27 17:45:00,1016.20,92.0,74.5,56,4,204,,,,,,
2024-05-27 18:00:00,1015.90,93.0,74.9,56,3,279,,,,,,
2024-05-27 18:15:00,1015.80,93.0,73.8,53,4,175,,,,,,
2024-05-27 18:30:00,1015.50,94.0,74.8,53,4,198,,,,,,
2024-05-27 18:45:00,1015.50,94.0,74.2,52,4,176,,,,,,
2024-05-27 19:00:00,1015.30,94.0,73.6,51,5,264,,,,,,
2024-05-27 19:15:00,1015.20,94.0,74.8,53,4,229,,,,,,
2024-05-27 19:30:00,1015.00,93.0,73.8,53,4,294,,,,,,
2024-05-27 19:45:00,1015.00,95.0,72.2,48,2,196,,,,,,
2024-05-27 20:00:00,1014.90,97.0,72.7,46,2,295,,,,,,
2024-05-27 20:15:00,1014.80,96.0,71.8,45,2,273,,,,,,
2024-05-27 20:30:00,1014.70,96.0,71.2,44,2,197,,,,,,
2024-05-27 20:45:00,1014.70,95.0,71.5,46,3,235,,,,,,
2024-05-27 21:00:00,1014.60,95.0,72.2,48,3,269,,,,,,
2024-05-27 21:15:00,1014.60,96.0,71.8,45,1,154,,,,,,
2024-05-27 21:30:00,1014.40,96.0,71.2,44,3,271,,,,,,
2024-05-27 21:45:00,1014.30,95.0,69.6,43,2,238,,,,,,
2024-05-27 22:00:00,1014.20,95.0,70.9,45,2,262,,,,,,
2024-05-27 22:15:00,1014.10,95.0,70.9,45,1,273,,,,,,
2024-05-27 22:30:00,1014.10,94.0,70.7,47,1,275,,,,,,
2024-05-27 22:45:00,1014.10,93.0,68.5,45,1,291,,,,,,
2024-05-27 23:00:00,1014.00,92.0,66.9,43,1,269,,,,,,
2024-05-27 23:15:00,1014.00,91.0,67.3,45,1,252,,,,,,
2024-05-27 23:30:00,1014.00,90.0,67.6,47,0,266,,,,,,
2024-05-27 23:45:00,1014.10,90.0,68.2,48,0,267,,,,,,
2024-05-28 00:15:00,1014.20,88.0,68.1,51,0,272,,,,,,
2024-05-28 00:30:00,1014.30,87.0,68.3,54,0,272,,,,,,
2024-05-28 00:45:00,1014.30,85.0,67.2,55,0,0,1014.32,85.5,71.8,63,,220
2024-05-28 00:55:00,1014.40,85.0,70.3,61,0,0,1014.71,85.5,71.8,63,,220
2024-05-28 01:00:00,1014.50,85.0,71.4,64,0,244,,,,,,
2024-05-28 01:15:00,1014.60,85.0,73.7,68,0,263,,,,,,
2024-05-28 01:30:00,1014.70,84.0,73.6,71,0,265,,,,,,
2024-05-28 01:45:00,1014.80,83.0,73.7,73,0,276,1014.59,83.3,73.3,72,,243
2024-05-28 01:55:00,1014.80,83.0,73.7,73,0,0,1015.01,83.3,73.3,72,,220
2024-05-28 02:00:00,1014.80,83.0,73.8,73,0,244,,,,,,
2024-05-28 02:15:00,1015.00,82.0,73.3,74,0,252,,,,,,
2024-05-28 02:30:00,1015.00,82.0,73.7,75,0,252,,,,,,
2024-05-28 02:45:00,1015.20,81.0,73.3,77,0,0,1014.98,81.1,72.7,75,,220
2024-05-28 02:55:00,1015.20,81.0,73.6,78,0,0,1015.37,81.1,72.7,75,,220
2024-05-28 03:00:00,1015.40,80.0,72.9,78,0,252,,,,,,
2024-05-28 03:15:00,1015.60,80.0,73.3,80,0,298,,,,,,
2024-05-28 03:30:00,1015.70,80.0,73.6,81,0,302,,,,,,
2024-05-28 03:45:00,1015.90,79.0,73.1,82,0,298,1016.11,80.6,73.2,78,,243
2024-05-28 03:55:00,1016.00,79.0,73.1,82,0,286,1016.12,80.6,73.2,78,,243
2024-05-28 04:00:00,1016.10,79.0,73.4,82,0,298,,,,,,
2024-05-28 04:15:00,1016.30,78.0,72.4,82,0,287,,,,,,
2024-05-28 04:30:00,1016.30,78.0,72.4,82,0,285,,,,,,
2024-05-28 04:45:00,1016.40,78.0,72.8,84,0,315,1015.96,79.5,72.6,79,,243
2024-05-28 04:55:00,1016.40,77.0,71.8,84,0,0,1016.36,79.5,72.6,79,,220
2024-05-28 05:00:00,1016.40,77.0,71.8,83,0,333,,,,,,
2024-05-28 05:10:00,1016.40,77.0,72.1,84,0,333,,,,,,
2024-05-28 05:30:00,1016.30,76.0,71.5,86,0,333,,,,,,
2024-05-28 05:40:00,1016.10,76.0,71.5,86,0,0,1016.10,78.0,72.3,82,,64
2024-05-28 05:45:00,1016.10,76.0,71.5,86,0,0,1016.10,78.0,72.3,82,,220
2024-05-28 05:50:00,1016.10,76.0,71.9,87,0,0,1016.10,78.0,72.3,82,,220
2024-05-28 05:55:00,1016.00,76.0,71.9,87,0,0,1016.10,78.0,72.3,82,,220
2024-05-28 06:00:00,1016.00,76.0,71.8,86,0,333,,,,,,
2024-05-28 06:15:00,1015.80,75.0,70.5,86,0,333,,,,,,
2024-05-28 06:30:00,1015.90,75.0,70.9,87,0,333,,,,,,
2024-05-28 06:40:00,1015.80,75.0,71.2,88,0,0,1015.89,76.0,71.0,84,,218
2024-05-28 06:45:00,1015.90,74.0,70.2,88,0,0,1015.89,76.0,71.0,84,,220
2024-05-28 06:50:00,1015.80,74.0,70.5,89,0,0,1015.89,76.0,71.0,84,,220
2024-05-28 07:00:00,1015.80,74.0,70.5,88,0,333,,,,,,
2024-05-28 07:15:00,1015.80,74.0,70.5,88,0,333,,,,,,
2024-05-28 07:30:00,1015.70,74.0,70.9,89,0,333,,,,,,
2024-05-28 07:40:00,1015.90,73.0,69.9,89,0,0,1015.93,74.7,70.7,87,,218
2024-05-28 07:45:00,1015.90,73.0,69.9,89,0,333,,,,,,
2024-05-28 07:50:00,1015.90,73.0,69.9,89,0,0,1015.95,74.7,70.7,87,,220
2024-05-28 07:55:00,1016.00,73.0,70.2,90,0,0,1015.95,74.7,70.7,87,,220
2024-05-28 08:00:00,1016.20,73.0,70.2,90,0,74,,,,,,
2024-05-28 08:15:00,1016.10,73.0,70.2,90,0,60,,,,,,
2024-05-28 08:30:00,1016.00,73.0,70.2,90,0,60,,,,,,
2024-05-28 08:40:00,1016.00,73.0,70.2,90,0,0,1016.21,74.5,70.8,88,,60
2024-05-28 08:45:00,1016.00,73.0,70.2,90,0,0,1016.21,74.5,70.8,88,,220
2024-05-28 08:50:00,1016.00,73.0,70.2,90,0,0,1016.21,74.5,70.8,88,,220
2024-05-28 09:00:00,1016.00,73.0,70.5,91,0,60,,,,,,
2024-05-28 09:15:00,1016.00,73.0,70.5,91,0,60,,,,,,
2024-05-28 09:30:00,1016.20,73.0,70.5,91,0,60,,,,,,
2024-05-28 09:45:00,1016.40,73.0,70.8,92,0,0,1016.55,74.2,70.7,88,,220
2024-05-28 09:55:00,1016.50,72.0,69.8,92,0,0,1016.54,74.2,70.7,88,,220
2024-05-28 10:00:00,1016.50,72.0,69.9,93,0,60,,,,,,
2024-05-28 10:15:00,1016.50,72.0,69.9,93,0,60,,,,,,
2024-05-28 10:30:00,1016.70,72.0,69.9,93,0,60,,,,,,
2024-05-28 10:45:00,1016.90,72.0,69.8,92,0,0,1017.19,74.5,70.5,87,,220
2024-05-28 10:55:00,1017.20,72.0,70.2,93,0,0,1017.33,74.5,70.5,87,,220
2024-05-28 11:00:00,1017.20,72.0,70.2,93,0,60,,,,,,
2024-05-28 11:15:00,1017.50,72.0,70.2,93,0,60,,,,,,
2024-05-28 11:30:00,1017.80,73.0,71.2,93,0,60,,,,,,
2024-05-28 11:45:00,1018.00,73.0,71.1,93,0,0,1018.03,78.1,73.1,84,,220
2024-05-28 11:55:00,1018.30,75.0,73.4,94,0,0,1018.19,78.1,73.1,84,,220
2024-05-28 12:00:00,1018.20,75.0,73.2,93,0,73,,,,,,
2024-05-28 12:15:00,1018.00,77.0,74.8,92,0,153,,,,,,
2024-05-28 12:30:00,1017.80,78.0,75.2,90,0,169,,,,,,
2024-05-28 12:45:00,1017.70,80.0,76.1,88,1,154,1017.17,82.5,75.5,79,,243
2024-05-28 12:55:00,1017.70,81.0,75.8,84,2,124,1017.60,82.5,75.5,79,,243
2024-05-28 13:00:00,1017.60,82.0,77.0,85,2,162,,,,,,
2024-05-28 13:10:00,1017.50,83.0,78.0,85,0,94,,,,,,
2024-05-28 13:31:00,1017.40,85.0,77.7,78,0,198,,,,,,
2024-05-28 13:45:00,1017.20,86.0,77.5,76,2,198,,,,,,
2024-05-28 14:00:00,1017.10,87.0,78.1,75,2,207,,,,,,
2024-05-28 14:15:00,1017.10,87.0,76.8,71,3,200,,,,,,
2024-05-28 14:30:00,1017.00,88.0,77.0,69,2,238,,,,,,
2024-05-28 14:45:00,1017.20,89.0,78.3,70,2,216,,,,,,
2024-05-28 15:00:00,1017.20,90.0,77.1,66,2,237,,,,,,
2024-05-28 15:15:00,1017.10,91.0,76.6,62,2,232,,,,,,
2024-05-28 15:30:00,1016.90,91.0,74.6,58,2,149,,,,,,
2024-05-28 15:45:00,1016.80,92.0,77.1,61,3,236,,,,,,
2024-05-28 16:00:00,1016.70,92.0,77.6,63,4,247,,,,,,
2024-05-28 16:15:00,1016.60,93.0,77.5,61,3,214,,,,,,
2024-05-28 16:30:00,1016.60,94.0,78.0,59,3,236,,,,,,
2024-05-28 16:45:00,1016.50,93.0,77.0,60,5,242,,,,,,
2024-05-28 17:00:00,1016.20,93.0,77.0,60,4,263,,,,,,
2024-05-28 17:15:00,1016.10,95.0,75.7,54,4,258,,,,,,
2024-05-28 17:30:00,1016.00,95.0,74.0,50,3,200,,,,,,
2024-05-28 17:45:00,1015.80,94.0,74.8,53,4,280,,,,,,
2024-05-28 18:00:00,1015.80,94.0,74.8,53,3,273,,,,,,
2024-05-28 18:15:00,1015.70,94.0,75.3,54,4,262,,,,,,
2024-05-28 18:30:00,1015.80,94.0,74.8,53,4,236,,,,,,
2024-05-28 18:45:00,1015.70,95.0,75.1,52,3,246,,,,,,
2024-05-28 19:00:00,1015.60,94.0,72.5,50,4,204,,,,,,
2024-05-28 19:15:00,1015.30,94.0,74.2,52,3,218,,,,,,
2024-05-28 19:30:00,1015.30,93.0,74.4,55,3,227,,,,,,
2024-05-28 19:45:00,1015.20,94.0,73.6,51,4,284,,,,,,
2024-05-28 20:00:00,1015.00,94.0,73.6,51,4,290,,,,,,
2024-05-28 20:15:00,1015.00,94.0,74.8,53,4,291,,,,,,
2024-05-28 20:30:00,1014.80,95.0,74.6,51,3,254,,,,,,
2024-05-28 20:45:00,1014.60,95.0,76.2,55,3,217,,,,,,
2024-05-28 21:00:00,1014.50,94.0,75.3,54,3,269,,,,,,
2024-05-28 21:10:00,1014.50,93.0,73.3,52,4,272,,,,,,
2024-05-28 21:30:00,1014.40,93.0,74.4,55,4,240,,,,,,
2024-05-28 21:45:00,1014.50,92.0,75.1,57,3,275,,,,,,
2024-05-28 21:55:00,1014.40,91.0,74.1,57,3,279,,,,,,
2024-05-28 22:16:00,1014.50,91.0,74.6,58,1,217,,,,,,
2024-05-28 22:30:00,1014.50,91.0,75.6,60,3,246,,,,,,
2024-05-28 22:44:00,1014.50,90.0,75.2,61,2,13,,,,,,
2024-05-28 23:11:00,1014.50,88.0,74.3,63,2,220,,,,,,
2024-05-28 23:28:00,1014.70,87.0,74.2,65,2,244,,,,,,
2024-05-28 23:47:00,1014.90,86.0,75.0,69,1,282,,,,,,
2024-05-29 00:14:00,1015.40,85.0,75.3,73,1,259,,,,,,
2024-05-29 00:30:00,1015.40,85.0,76.2,74,1,282,,,,,,
2024-05-29 00:42:00,1015.60,84.0,74.8,73,0,261,,,,,,
2024-05-29 00:45:00,1015.50,84.0,75.4,75,0,271,1015.97,83.8,74.2,72,,243
2024-05-29 00:55:00,1015.50,83.0,74.8,76,0,271,1015.97,83.8,74.2,72,,243
2024-05-29 00:58:00,1015.50,83.0,74.6,75,0,271,,,,,,
2024-05-29 01:15:00,1015.60,83.0,74.6,75,0,273,,,,,,
2024-05-29 01:28:00,1015.80,82.0,74.4,77,0,302,,,,,,
2024-05-29 01:45:00,1016.10,82.0,75.0,79,0,286,1016.73,82.5,74.5,76,,243
2024-05-29 01:55:00,1016.30,81.0,74.4,80,0,304,1016.74,82.5,74.5,76,,243
2024-05-29 01:56:00,1016.10,82.0,74.8,78,0,286,,,,,,
2024-05-29 02:16:00,1016.60,81.0,74.6,80,1,287,,,,,,
2024-05-29 02:40:00,1017.00,80.0,74.5,83,0,273,1017.15,81.4,74.2,79,,83
2024-05-29 02:42:00,1017.00,80.0,74.0,81,0,266,,,,,,
2024-05-29 02:45:00,1017.00,80.0,74.5,83,0,273,1017.34,81.4,74.2,79,,243
2024-05-29 02:50:00,1017.00,80.0,74.5,83,0,269,1017.34,81.4,74.2,79,,243
2024-05-29 02:51:00,1017.00,80.0,74.4,83,0,273,,,,,,
2024-05-29 02:55:00,1017.00,80.0,74.5,83,0,0,1017.31,81.4,74.2,79,,220
2024-05-29 03:05:00,1017.00,80.0,74.4,83,0,269,,,,,,
2024-05-29 03:24:00,1016.80,79.0,73.7,84,0,269,,,,,,
2024-05-29 03:38:00,1016.90,79.0,73.7,84,0,269,,,,,,
2024-05-29 03:40:00,1016.70,79.0,74.2,85,0,0,1016.90,79.9,73.7,81,,26
2024-05-29 03:45:00,1016.70,79.0,74.5,86,0,0,1017.39,79.9,73.6,81,,220
2024-05-29 03:50:00,1016.70,78.0,73.5,86,0,0,1017.12,79.9,73.7,81,,220
2024-05-29 03:55:00,1016.60,78.0,73.5,86,0,0,1017.12,79.9,73.7,81,,220
2024-05-29 04:00:00,1016.70,78.0,73.5,85,0,269,,,,,,
2024-05-29 04:15:00,1016.70,78.0,73.5,85,0,275,,,,,,
2024-05-29 04:30:00,1016.50,78.0,73.8,86,0,275,,,,,,
2024-05-29 04:40:00,1016.50,77.0,73.2,88,0,0,1016.50,78.6,73.4,84,,40
2024-05-29 04:45:00,1016.40,77.0,72.8,87,0,0,1016.80,78.6,73.3,84,,220
2024-05-29 04:50:00,1016.50,77.0,72.8,87,0,0,1016.80,78.6,73.3,84,,220
2024-05-29 04:55:00,1016.40,77.0,73.2,88,0,0,1016.80,78.6,73.4,84,,220
2024-05-29 05:00:00,1016.30,77.0,73.2,87,0,292,,,,,,
2024-05-29 05:15:00,1016.00,77.0,73.2,87,0,292,,,,,,
2024-05-29 05:30:00,1016.10,77.0,73.5,89,0,292,,,,,,
2024-05-29 05:40:00,1016.10,76.0,72.5,89,0,0,1016.69,77.3,72.7,85,,64
2024-05-29 05:45:00,1016.00,76.0,72.2,88,0,0,1016.37,77.3,72.7,85,,220
2024-05-29 05:50:00,1016.10,76.0,72.5,89,0,0,1016.37,77.3,72.7,85,,220
2024-05-29 05:55:00,1016.10,76.0,72.5,89,0,0,1016.35,77.3,72.7,85,,220
2024-05-29 06:00:00,1016.00,76.0,72.5,88,0,292,,,,,,
2024-05-29 06:15:00,1015.80,76.0,72.5,88,0,292,,,,,,
2024-05-29 06:30:00,1015.70,75.0,71.5,89,0,292,,,,,,
2024-05-29 06:45:00,1015.40,75.0,72.2,90,0,0,1015.74,76.5,72.6,87,,220
2024-05-29 06:55:00,1015.50,75.0,72.2,90,0,0,1015.74,76.5,72.6,87,,220
2024-05-29 07:00:00,1015.40,75.0,71.9,90,0,292,,,,,,
2024-05-29 07:15:00,1015.40,75.0,72.2,91,0,292,,,,,,
2024-05-29 07:30:00,1015.50,74.0,71.2,91,0,292,,,,,,
2024-05-29 07:45:00,1015.40,74.0,71.5,91,0,0,1016.01,75.2,72.4,91,,220
2024-05-29 07:55:00,1015.20,74.0,71.2,90,0,0,1015.71,75.2,72.4,91,,220
2024-05-29 08:00:00,1015.20,74.0,71.2,91,0,292,,,,,,
2024-05-29 08:15:00,1015.30,74.0,71.5,91,0,292,,,,,,
2024-05-29 08:30:00,1015.30,75.0,72.8,92,0,292,,,,,,
2024-05-29 08:45:00,1015.10,74.0,71.5,91,0,0,1015.66,75.0,72.5,91,,220
2024-05-29 08:55:00,1015.10,74.0,71.5,91,0,0,1015.66,75.0,72.5,91,,220
2024-05-29 09:00:00,1015.20,74.0,71.8,92,0,292,,,,,,
2024-05-29 09:15:00,1015.30,74.0,71.5,91,0,292,,,,,,
2024-05-29 09:30:00,1015.50,74.0,71.8,92,0,292,,,,,,
2024-05-29 09:45:00,1015.60,74.0,72.1,93,0,0,1016.25,74.3,71.9,92,,220
2024-05-29 09:55:00,1015.90,74.0,72.1,93,0,0,1016.26,74.3,71.9,92,,220
2024-05-29 10:00:00,1016.00,74.0,71.8,92,0,292,,,,,,
2024-05-29 10:15:00,1016.20,73.0,71.2,93,0,292,,,,,,
2024-05-29 10:30:00,1016.40,73.0,71.2,93,0,292,,,,,,
2024-05-29 10:45:00,1016.70,74.0,72.1,93,0,0,1017.29,75.5,72.8,91,,220
2024-05-29 10:55:00,1017.00,74.0,72.5,94,0,0,1016.98,75.5,72.8,91,,220
2024-05-29 11:00:00,1017.00,74.0,72.5,94,0,292,,,,,,
2024-05-29 11:15:00,1017.40,75.0,73.5,94,0,315,,,,,,
2024-05-29 11:30:00,1017.40,75.0,73.5,94,0,317,,,,,,
2024-05-29 11:45:00,1017.30,76.0,74.4,94,0,329,1017.76,78.7,74.8,88,,243
2024-05-29 11:55:00,1017.30,76.0,74.4,94,0,330,1017.76,78.7,74.8,88,,243
2024-05-29 12:00:00,1017.50,77.0,75.5,94,0,332,,,,,,
2024-05-29 12:15:00,1017.60,78.0,76.1,94,0,360,,,,,,
2024-05-29 12:25:00,1017.50,79.0,76.5,92,0,292,,,,,,
2024-05-29 12:45:00,1017.70,81.0,77.5,89,1,302,1018.06,81.9,76.2,82,,243
2024-05-29 12:55:00,1017.70,82.0,77.8,87,1,311,1017.63,81.9,76.2,82,,243
2024-05-29 13:00:00,1017.70,83.0,78.0,85,1,324,,,,,,
2024-05-29 13:15:00,1017.70,84.0,77.5,80,1,341,,,,,,
2024-05-29 13:30:00,1017.50,86.0,77.9,76,1,259,,,,,,
2024-05-29 13:45:00,1017.40,87.0,76.8,71,1,315,,,,,,
2024-05-29 14:00:00,1017.30,88.0,77.4,70,1,360,,,,,,
2024-05-29 14:15:00,1017.30,89.0,77.0,67,1,311,,,,,,
2024-05-29 14:30:00,1017.40,91.0,76.1,61,0,5,,,,,,
2024-05-29 14:45:00,1017.30,92.0,77.1,61,1,11,,,,,,
2024-05-29 15:00:00,1017.30,93.0,76.0,57,1,337,,,,,,
2024-05-29 15:15:00,1017.10,93.0,78.0,61,1,22,,,,,,
2024-05-29 15:30:00,1017.20,93.0,71.0,49,1,307,,,,,,
2024-05-29 15:45:00,1017.00,95.0,76.8,55,0,144,,,,,,
2024-05-29 16:00:00,1017.10,92.0,75.1,57,0,326,,,,,,
2024-05-29 16:15:00,1017.30,93.0,76.5,58,1,321,,,,,,
2024-05-29 16:30:00,1017.30,93.0,76.5,58,1,307,,,,,,
2024-05-29 16:45:00,1016.90,94.0,76.4,56,1,332,,,,,,
2024-05-29 17:00:00,1016.70,96.0,76.6,54,1,49,,,,,,
2024-05-29 17:15:00,1016.50,97.0,75.8,50,2,344,,,,,,
2024-05-29 17:30:00,1016.50,97.0,75.8,50,1,360,,,,,,
2024-05-29 17:45:00,1016.30,97.0,76.4,51,1,28,,,,,,
2024-05-29 18:00:00,1016.10,98.0,74.9,47,1,344,,,,,,
2024-05-29 18:15:00,1015.90,99.0,73.2,44,1,5,,,,,,
2024-05-29 18:30:00,1015.80,99.0,73.9,45,1,318,,,,,,
2024-05-29 18:45:00,1015.60,99.0,74.5,45,1,21,,,,,,
2024-05-29 18:55:00,1015.30,100.0,72.0,40,1,317,,,,,,
2024-05-29 19:11:00,1015.10,101.0,72.9,40,2,346,,,,,,
2024-05-29 19:25:00,1015.00,100.0,72.7,41,1,332,,,,,,
2024-05-29 19:45:00,1014.80,99.0,72.5,42,1,324,,,,,,
2024-05-29 20:00:00,1014.50,100.0,69.8,37,2,24,,,,,,
2024-05-29 20:15:00,1014.50,101.0,71.4,38,2,318,,,,,,
2024-05-29 20:30:00,1014.30,99.0,68.9,37,2,5,,,,,,
2024-05-29 20:45:00,1014.30,100.0,67.4,34,2,327,,,,,,
2024-05-29 21:00:00,1014.30,100.0,67.4,34,2,86,,,,,,
2024-05-29 21:15:00,1014.20,100.0,67.4,34,1,20,,,,,,
2024-05-29 21:30:00,1014.20,100.0,66.5,33,2,324,,,,,,
2024-05-29 21:45:00,1014.10,100.0,63.9,31,1,311,,,,,,
2024-05-29 22:00:00,1014.10,100.0,64.8,32,2,328,,,,,,
2024-05-29 22:15:00,1014.10,99.0,67.3,36,1,308,,,,,,
2024-05-29 22:30:00,1014.10,98.0,69.5,40,1,303,,,,,,
2024-05-29 22:45:00,1014.10,97.0,67.9,38,1,298,,,,,,
2024-05-29 23:00:00,1014.20,95.0,68.9,42,1,301,,,,,,
2024-05-29 23:15:00,1014.20,94.0,68.0,42,1,302,,,,,,
2024-05-29 23:30:00,1014.40,93.0,67.1,42,2,318,,,,,,
2024-05-29 23:45:00,1014.30,92.0,67.6,45,1,5,,,,,,
2024-05-30 00:15:00,1014.50,90.0,67.6,47,0,319,,,,,,
2024-05-30 00:30:00,1014.70,88.0,67.0,49,0,323,,,,,,
2024-05-30 00:45:00,1014.80,87.0,68.6,54,0,5,1015.51,87.3,66.7,50,,243
2024-05-30 00:50:00,1015.00,87.0,68.0,53,0,21,1015.71,87.3,66.7,50,,243
2024-05-30 00:55:00,1015.00,86.0,65.9,51,0,294,1015.51,87.3,66.7,50,,243
2024-05-30 01:00:00,1015.10,86.0,66.3,51,0,306,,,,,,
2024-05-30 01:15:00,1015.20,85.0,66.5,53,0,304,,,,,,
2024-05-30 01:30:00,1015.50,85.0,69.0,58,0,82,,,,,,
2024-05-30 01:45:00,1015.80,85.0,72.2,65,1,140,1015.62,84.8,70.8,63,,243
2024-05-30 01:55:00,1015.80,84.0,72.1,67,3,116,1015.77,84.8,70.9,63,,243
2024-05-30 02:00:00,1016.00,84.0,71.8,66,3,101,,,,,,
2024-05-30 02:15:00,1016.10,83.0,71.8,68,2,166,,,,,,
2024-05-30 02:30:00,1016.30,83.0,72.2,69,1,91,,,,,,
2024-05-30 02:45:00,1016.40,82.0,71.9,71,0,157,1017.06,82.2,71.1,69,,243
2024-05-30 02:55:00,1016.40,82.0,72.3,72,1,168,1017.06,82.2,71.1,69,,243
2024-05-30 03:00:00,1016.50,81.0,71.1,71,2,88,,,,,,
2024-05-30 03:15:00,1016.50,81.0,71.5,73,0,105,,,,,,
2024-05-30 03:30:00,1016.60,80.0,70.5,73,0,125,,,,,,
2024-05-30 03:45:00,1016.50,80.0,71.5,75,0,156,1016.87,80.2,70.2,71,,243
2024-05-30 03:55:00,1016.50,80.0,71.5,75,0,0,1016.46,80.2,70.2,71,,220
2024-05-30 04:00:00,1016.50,79.0,70.4,75,0,118,,,,,,
2024-05-30 04:15:00,1016.50,79.0,70.8,76,0,118,,,,,,
2024-05-30 04:30:00,1016.40,78.0,70.6,78,0,118,,,,,,
2024-05-30 04:45:00,1016.30,78.0,71.1,79,0,0,1016.85,78.1,69.8,75,,220
2024-05-30 04:55:00,1016.20,77.0,70.5,80,0,0,1016.50,78.1,69.8,75,,220
2024-05-30 05:00:00,1016.20,77.0,70.7,81,0,118,,,,,,
2024-05-30 05:16:00,1016.00,77.0,71.1,82,0,118,,,,,,
2024-05-30 05:30:00,1016.00,76.0,70.1,81,0,94,,,,,,
2024-05-30 05:45:00,1016.10,76.0,70.2,82,0,0,1016.22,76.2,69.1,78,,220
2024-05-30 05:55:00,1015.90,76.0,70.5,83,0,0,1016.19,76.2,69.1,78,,220
2024-05-30 06:00:00,1015.90,76.0,70.5,82,0,57,,,,,,
2024-05-30 06:15:00,1015.70,75.0,69.8,83,0,57,,,,,,
2024-05-30 06:30:00,1015.60,75.0,69.8,83,0,57,,,,,,
2024-05-30 06:40:00,1015.60,74.0,68.8,84,0,57,,,,,,
2024-05-30 06:45:00,1015.60,74.0,69.2,85,0,0,1016.13,74.9,68.7,81,,220
2024-05-30 06:55:00,1015.50,74.0,69.2,85,0,0,1015.80,74.9,68.7,81,,220
2024-05-30 07:01:00,1015.50,74.0,69.5,85,0,57,,,,,,
2024-05-30 07:16:00,1015.30,74.0,69.5,85,0,57,,,,,,
2024-05-30 07:30:00,1015.40,73.0,68.9,86,0,57,,,,,,
2024-05-30 07:40:00,1015.40,73.0,69.2,88,0,0,1015.98,73.1,68.2,84,,60
2024-05-30 07:45:00,1015.40,73.0,69.2,88,0,0,1015.65,73.1,68.2,84,,220
2024-05-30 07:50:00,1015.30,73.0,69.2,88,0,0,1015.65,73.1,68.2,84,,220
2024-05-30 07:55:00,1015.40,73.0,68.9,87,0,0,1015.66,73.1,68.2,84,,220
2024-05-30 08:00:00,1015.30,72.0,68.2,87,0,57,,,,,,
2024-05-30 08:15:00,1015.20,72.0,68.6,88,0,5,,,,,,
2024-05-30 08:30:00,1015.10,72.0,68.6,88,0,9,,,,,,
2024-05-30 08:40:00,1015.10,72.0,68.6,88,0,0,1015.83,72.1,67.8,86,,40
2024-05-30 08:45:00,1015.10,72.0,68.2,88,0,0,1015.83,72.1,67.8,86,,220
2024-05-30 08:50:00,1015.00,72.0,68.2,88,0,0,1015.83,72.1,67.8,86,,220
2024-05-30 08:55:00,1015.10,72.0,68.6,88,0,0,1015.50,72.1,67.8,86,,220
2024-05-30 09:00:00,1015.10,71.0,67.6,89,0,9,,,,,,
2024-05-30 09:15:00,1015.10,71.0,67.6,89,0,9,,,,,,
2024-05-30 09:30:00,1015.00,71.0,67.9,89,0,9,,,,,,
2024-05-30 09:40:00,1015.10,71.0,67.9,89,0,0,1015.96,71.0,67.8,89,,45
2024-05-30 09:45:00,1015.30,71.0,68.2,90,0,0,1015.59,71.0,67.8,89,,220
2024-05-30 09:50:00,1015.30,71.0,68.2,90,0,0,1015.59,71.0,67.8,89,,220
2024-05-30 09:55:00,1015.30,71.0,68.2,90,0,0,1015.59,71.0,67.8,89,,220
2024-05-30 10:00:00,1015.40,71.0,68.2,90,0,5,,,,,,
2024-05-30 10:15:00,1015.50,70.0,67.6,91,0,5,,,,,,
2024-05-30 10:30:00,1015.50,70.0,67.6,91,0,5,,,,,,
2024-05-30 10:40:00,1015.60,70.0,67.5,91,0,0,1016.53,70.6,67.3,89,,45
2024-05-30 10:45:00,1015.80,70.0,67.5,91,0,0,1016.53,70.6,67.3,89,,220
2024-05-30 10:50:00,1015.80,70.0,67.5,91,0,0,1016.53,70.6,67.3,89,,220
2024-05-30 10:55:00,1015.90,70.0,67.5,91,0,0,1016.21,70.6,67.3,89,,220
2024-05-30 11:00:00,1016.00,70.0,67.9,93,0,52,,,,,,
2024-05-30 11:15:00,1016.10,70.0,67.9,93,0,130,,,,,,
2024-05-30 11:30:00,1016.20,70.0,67.9,93,0,134,,,,,,
2024-05-30 11:40:00,1016.30,70.0,67.8,92,0,0,1016.49,73.7,68.2,83,,220
2024-05-30 11:45:00,1016.40,71.0,68.5,91,0,110,,,,,,
2024-05-30 11:50:00,1016.40,71.0,68.5,91,0,0,1016.48,73.7,68.2,83,,220
2024-05-30 11:55:00,1016.50,71.0,68.5,91,0,0,1016.48,73.7,68.2,83,,220
2024-05-30 12:00:00,1016.60,71.0,68.2,90,0,117,,,,,,
2024-05-30 12:15:00,1016.70,73.0,69.9,89,0,123,,,,,,
2024-05-30 12:30:00,1016.80,75.0,70.2,84,0,98,,,,,,
2024-05-30 12:45:00,1016.80,77.0,71.2,82,0,75,1016.56,78.3,69.6,74,,243
2024-05-30 12:55:00,1016.80,79.0,71.7,78,0,58,1016.56,78.3,69.6,74,,243
2024-05-30 13:00:00,1016.90,79.0,71.5,77,0,53,,,,,,
2024-05-30 13:15:00,1016.90,82.0,72.9,73,0,88,,,,,,
2024-05-30 13:30:00,1016.90,83.0,72.2,69,1,157,,,,,,
2024-05-30 13:45:00,1016.90,84.0,73.1,69,1,26,,,,,,
2024-05-30 14:00:00,1016.90,85.0,73.7,68,1,122,,,,,,
2024-05-30 14:15:00,1016.80,87.0,74.7,66,1,117,,,,,,
2024-05-30 14:31:00,1016.80,88.0,73.3,61,1,69,,,,,,
2024-05-30 14:45:00,1016.70,90.0,74.2,59,1,156,,,,,,
2024-05-30 15:00:00,1016.60,91.0,76.1,61,1,128,,,,,,
2024-05-30 15:10:00,1016.60,92.0,75.1,57,1,101,,,,,,
2024-05-30 15:30:00,1016.60,93.0,73.8,53,1,130,,,,,,
2024-05-30 15:45:00,1016.40,94.0,71.9,49,1,142,,,,,,
2024-05-30 16:00:00,1016.40,94.0,73.6,51,1,40,,,,,,
2024-05-30 16:15:00,1016.30,95.0,71.5,46,1,167,,,,,,
2024-05-30 16:30:00,1016.10,95.0,71.5,46,2,5,,,,,,
2024-05-30 16:45:00,1016.00,95.0,70.3,44,2,92,,,,,,
2024-05-30 17:00:00,1015.90,96.0,71.2,44,1,68,,,,,,
2024-05-30 17:15:00,1015.60,97.0,69.3,40,2,129,,,,,,
2024-05-30 17:30:00,1015.50,97.0,70.7,42,0,152,,,,,,
2024-05-30 17:45:00,1015.40,99.0,71.8,42,1,304,,,,,,
2024-05-30 18:00:00,1015.20,99.0,72.5,42,0,11,,,,,,
2024-05-30 18:15:00,1015.20,96.0,67.7,39,1,167,,,,,,
2024-05-30 18:30:00,1015.10,96.0,71.2,44,0,61,,,,,,
2024-05-30 18:45:00,1014.80,97.0,72.1,44,1,355,,,,,,
2024-05-30 19:00:00,1014.70,97.0,67.9,38,2,92,,,,,,
2024-05-30 19:15:00,1014.60,98.0,68.8,39,1,17,,,,,,
2024-05-30 19:30:00,1014.30,98.0,70.9,41,1,49,,,,,,
2024-05-30 19:45:00,1014.10,98.0,67.2,36,1,155,,,,,,
2024-05-30 20:00:00,1014.00,97.0,72.7,46,2,28,,,,,,
2024-05-30 20:15:00,1013.90,96.0,73.1,48,0,87,,,,,,
2024-05-30 20:30:00,1013.80,95.0,73.4,49,0,213,,,,,,
2024-05-30 20:45:00,1013.90,93.0,77.0,60,2,234,,,,,,
2024-05-30 21:00:00,1014.10,92.0,77.1,61,2,310,,,,,,
2024-05-30 21:15:00,1014.30,85.0,71.0,62,3,13,,,,,,
2024-05-30 21:30:00,1014.40,80.0,71.7,75,4,304,,,,,,
2024-05-30 21:45:00,1015.80,77.0,70.7,81,2,90,,,,,,
2024-05-30 22:00:00,1015.80,75.0,71.2,87,4,171,,,,,,
2024-05-30 22:15:00,1015.80,76.0,71.5,86,3,118,,,,,,
2024-05-30 22:25:00,1015.80,77.0,71.8,83,2,109,,,,,,
2024-05-30 22:45:00,1016.00,77.0,70.3,79,2,154,,,,,,
2024-05-30 23:00:00,1016.20,78.0,71.3,79,2,179,,,,,,
2024-05-30 23:15:00,1016.40,77.0,70.7,81,3,109,,,,,,
2024-05-30 23:30:00,1016.40,76.0,70.5,82,2,182,,,,,,
2024-05-30 23:45:00,1016.30,76.0,71.2,84,3,133,,,,,,
2024-05-31 00:15:00,1016.30,75.0,69.5,82,1,174,,,,,,
2024-05-31 00:30:00,1016.30,75.0,69.8,83,2,210,,,,,,
2024-05-31 00:45:00,1016.50,74.0,69.2,85,0,139,1016.68,75.1,69.7,83,,243
2024-05-31 00:55:00,1016.60,74.0,69.9,87,1,154,1016.68,75.1,69.7,83,,243
2024-05-31 01:00:00,1016.80,74.0,69.9,86,2,157,,,,,,
2024-05-31 01:15:00,1016.80,74.0,69.9,86,2,112,,,,,,
2024-05-31 01:25:00,1016.90,74.0,69.9,86,2,126,,,,,,
2024-05-31 01:45:00,1016.90,74.0,69.9,87,2,153,1017.16,73.9,69.5,86,,243
2024-05-31 01:55:00,1017.00,73.0,68.9,87,1,202,1017.06,73.9,69.5,86,,243
2024-05-31 02:00:00,1016.80,73.0,68.9,86,1,145,,,,,,
2024-05-31 02:15:00,1017.10,73.0,69.2,88,0,37,,,,,,
2024-05-31 02:30:00,1017.10,73.0,69.2,88,0,27,,,,,,
2024-05-31 02:45:00,1017.20,72.0,68.6,88,0,0,1017.49,72.4,68.3,86,,220
2024-05-31 02:55:00,1017.30,72.0,68.2,88,0,0,1017.49,72.4,68.3,86,,220
2024-05-31 03:15:00,1017.10,71.0,67.6,89,0,97,,,,,,
2024-05-31 03:30:00,1017.10,71.0,67.9,89,0,43,,,,,,
2024-05-31 03:45:00,1017.00,71.0,67.9,89,0,69,1017.27,71.6,67.4,86,,243
2024-05-31 03:55:00,1016.90,70.0,66.9,89,0,0,1017.23,71.6,67.4,86,,220
2024-05-31 04:00:00,1016.70,70.0,66.9,89,0,53,,,,,,
2024-05-31 04:15:00,1016.80,70.0,66.9,89,0,95,,,,,,
2024-05-31 04:30:00,1016.80,70.0,66.9,89,0,95,,,,,,
2024-05-31 04:40:00,1016.80,70.0,66.9,89,0,0,1016.94,71.3,66.9,85,,220
2024-05-31 04:41:00,1016.80,70.0,66.9,89,0,95,,,,,,
2024-05-31 04:50:00,1016.90,70.0,67.2,90,0,0,1016.94,71.3,66.9,85,,220
2024-05-31 04:55:00,1016.80,70.0,67.2,90,0,0,1016.94,71.3,66.9,85,,220
2024-05-31 05:00:00,1016.90,70.0,67.2,90,0,76,,,,,,
2024-05-31 05:15:00,1016.70,69.0,66.3,91,0,76,,,,,,
2024-05-31 05:30:00,1016.70,69.0,65.9,90,0,76,,,,,,
2024-05-31 05:40:00,1016.60,69.0,66.2,90,0,0,1016.52,70.5,66.3,86,,35
2024-05-31 05:45:00,1016.50,69.0,66.2,90,0,0,1016.52,70.5,66.3,86,,220
2024-05-31 05:50:00,1016.30,69.0,66.2,90,0,0,1016.52,70.5,66.3,86,,220
2024-05-31 05:55:00,1016.20,69.0,66.2,90,0,0,1016.49,70.5,66.3,86,,220
2024-05-31 06:00:00,1016.20,69.0,66.3,91,0,76,,,,,,
2024-05-31 06:15:00,1016.20,69.0,66.3,91,0,76,,,,,,
2024-05-31 06:30:00,1015.90,69.0,66.6,91,0,76,,,,,,
2024-05-31 06:40:00,1015.90,69.0,66.5,91,0,0,1015.95,70.5,66.8,87,,79
2024-05-31 06:45:00,1015.80,69.0,66.2,90,0,0,1015.95,70.5,66.8,87,,220
2024-05-31 06:50:00,1015.70,69.0,66.2,90,0,0,1015.95,70.5,66.8,87,,220
2024-05-31 07:00:00,1015.60,69.0,66.3,91,0,76,,,,,,
2024-05-31 07:15:00,1015.70,69.0,66.3,91,0,76,,,,,,
2024-05-31 07:30:00,1015.80,69.0,66.9,93,0,33,,,,,,
2024-05-31 07:40:00,1015.80,69.0,66.9,92,0,0,1016.39,70.8,67.1,88,,60
2024-05-31 07:45:00,1015.80,69.0,66.9,92,0,0,1016.39,70.8,67.1,88,,220
2024-05-31 07:50:00,1015.80,69.0,66.9,92,0,0,1016.05,70.8,67.1,88,,220
2024-05-31 07:55:00,1015.80,69.0,66.9,92,0,0,1016.07,70.8,67.1,88,,220
2024-05-31 08:00:00,1015.80,69.0,66.9,93,0,33,,,,,,
2024-05-31 08:15:00,1015.90,69.0,66.9,93,0,33,,,,,,
2024-05-31 08:30:00,1016.00,69.0,66.9,93,0,33,,,,,,
2024-05-31 08:40:00,1016.10,69.0,67.2,93,0,0,1016.14,70.7,67.4,89,,18
2024-05-31 08:45:00,1016.10,69.0,67.2,93,0,0,1016.27,70.7,67.4,89,,220
2024-05-31 08:50:00,1016.20,69.0,67.2,93,0,0,1016.27,70.7,67.4,89,,220
2024-05-31 08:55:00,1016.10,69.0,67.2,93,0,0,1016.27,70.7,67.4,89,,220
2024-05-31 09:00:00,1016.10,69.0,66.9,93,0,21,,,,,,
2024-05-31 09:15:00,1016.00,69.0,66.9,93,0,21,,,,,,
2024-05-31 09:30:00,1016.20,69.0,66.9,93,0,21,,,,,,
2024-05-31 09:45:00,1016.30,68.0,66.2,93,0,0,1016.58,70.2,67.4,90,,220
2024-05-31 09:55:00,1016.30,68.0,66.2,93,0,0,1016.58,70.2,67.4,90,,220
2024-05-31 10:00:00,1016.40,69.0,67.2,94,0,21,,,,,,
2024-05-31 10:15:00,1016.50,69.0,67.2,94,0,24,,,,,,
2024-05-31 10:30:00,1016.60,69.0,67.2,94,0,24,,,,,,
2024-05-31 10:45:00,1016.80,69.0,67.2,93,0,0,1016.95,70.5,67.9,91,,220
2024-05-31 10:55:00,1016.90,69.0,67.5,94,0,0,1016.95,70.5,67.9,91,,220
2024-05-31 11:00:00,1017.00,69.0,67.5,94,0,15,,,,,,
2024-05-31 11:15:00,1017.20,69.0,67.5,94,0,15,,,,,,
2024-05-31 11:30:00,1017.30,70.0,68.5,95,0,53,,,,,,
2024-05-31 11:45:00,1017.50,70.0,68.5,94,0,36,1018.29,73.6,70.1,89,,243
2024-05-31 11:55:00,1017.60,71.0,69.5,94,0,0,1017.94,73.6,70.1,89,,220
2024-05-31 12:00:00,1017.60,71.0,69.5,94,0,36,,,,,,
2024-05-31 12:15:00,1017.80,73.0,71.5,95,0,55,,,,,,
2024-05-31 12:30:00,1018.00,74.0,72.2,94,0,335,,,,,,
2024-05-31 12:45:00,1018.20,76.0,73.2,90,0,33,1018.31,79.3,72.7,80,,243
2024-05-31 12:55:00,1018.20,78.0,74.5,89,1,76,1017.96,79.3,72.7,80,,243
2024-05-31 13:00:00,1018.10,79.0,75.5,88,1,61,,,,,,
2024-05-31 13:15:00,1017.90,81.0,75.7,83,1,60,,,,,,
2024-05-31 13:30:00,1017.90,82.0,75.2,79,1,22,,,,,,
2024-05-31 13:45:00,1018.10,84.0,76.8,78,1,169,,,,,,
2024-05-31 14:00:00,1018.10,85.0,77.0,77,2,81,,,,,,
2024-05-31 14:15:00,1018.20,86.0,76.7,73,1,18,,,,,,
2024-05-31 14:30:00,1018.20,87.0,76.0,69,1,115,,,,,,
2024-05-31 14:45:00,1018.20,87.0,75.1,68,2,70,,,,,,
2024-05-31 15:00:00,1017.90,89.0,76.1,65,1,66,,,,,,
2024-05-31 15:15:00,1018.10,89.0,73.8,61,1,82,,,,,,
2024-05-31 15:30:00,1018.10,90.0,75.7,62,1,182,,,,,,
2024-05-31 15:45:00,1018.20,91.0,76.1,61,1,70,,,,,,
2024-05-31 16:00:00,1018.20,92.0,75.1,57,1,11,,,,,,
2024-05-31 16:15:00,1018.00,92.0,74.0,55,2,14,,,,,,
2024-05-31 16:30:00,1017.90,92.0,74.5,56,2,32,,,,,,
2024-05-31 16:45:00,1017.70,93.0,74.4,55,2,65,,,,,,
2024-05-31 17:00:00,1017.50,93.0,74.4,55,2,159,,,,,,
2024-05-31 17:15:00,1017.30,93.0,74.4,55,2,66,,,,,,
2024-05-31 17:30:00,1017.30,93.0,74.9,56,2,103,,,,,,
2024-05-31 17:45:00,1017.00,93.0,74.9,56,2,153,,,,,,
2024-05-31 18:00:00,1016.90,94.0,74.8,53,2,42,,,,,,
2024-05-31 18:15:00,1016.80,95.0,72.2,48,3,178,,,,,,
2024-05-31 18:30:00,1016.60,95.0,72.8,48,2,39,,,,,,
2024-05-31 18:45:00,1016.60,95.0,72.8,48,2,62,,,,,,
2024-05-31 19:00:00,1016.40,96.0,72.5,46,2,113,,,,,,
2024-05-31 19:10:00,1016.20,96.0,73.7,48,2,5,,,,,,
2024-05-31 19:30:00,1015.80,97.0,69.3,40,2,182,,,,,,
2024-05-31 19:46:00,1015.70,96.0,69.2,42,1,62,,,,,,
2024-05-31 20:00:00,1015.60,97.0,69.3,40,2,36,,,,,,
2024-05-31 20:15:00,1015.30,97.0,68.6,39,3,63,,,,,,
2024-05-31 20:30:00,1015.10,97.0,71.4,43,2,146,,,,,,
2024-05-31 20:45:00,1015.20,96.0,69.2,42,1,170,,,,,,
2024-05-31 21:00:00,1015.60,93.0,68.5,45,3,127,,,,,,
2024-05-31 21:15:00,1015.70,92.0,68.2,46,2,116,,,,,,
2024-05-31 21:30:00,1015.80,91.0,68.5,47,2,90,,,,,,
2024-05-31 21:45:00,1015.60,90.0,68.8,49,2,94,,,,,,
2024-05-31 21:55:00,1015.60,90.0,70.0,52,1,147,,,,,,
2024-05-31 22:15:00,1016.00,89.0,69.6,53,2,153,,,,,,
2024-05-31 22:25:00,1016.00,88.0,69.8,54,3,142,,,,,,
2024-05-31 22:40:00,1016.10,87.0,70.9,58,1,284,,,,,,
2024-05-31 23:00:00,1016.60,87.0,72.4,61,0,288,,,,,,
2024-05-31 23:10:00,1016.90,86.0,71.4,61,0,11,,,,,,
2024-05-31 23:25:00,1017.20,85.0,70.0,60,0,315,,,,,,
2024-05-31 23:45:00,1017.50,84.0,70.5,63,0,5,,,,,,
2024-05-31 23:56:00,1017.80,84.0,70.9,64,0,19,,,,,,
2024-06-01 00:05:00,1018.10,83.0,69.8,64,0,320,1017.50,83.8,70.8,65,3.6,60
2024-06-01 00:15:00,1018.20,83.0,67.9,60,2,5,1017.50,83.7,66.0,55,3.6,60
2024-06-01 00:20:00,1018.10,83.0,68.4,61,2,51,1017.50,83.7,70.6,64,3.6,60
2024-06-01 00:25:00,1018.10,83.0,68.4,61,1,23,1017.50,83.7,70.6,64,3.6,60
2024-06-01 00:30:00,1018.30,83.0,68.9,62,2,43,1017.50,83.7,70.6,64,3.6,60
2024-06-01 00:35:00,1018.30,83.0,68.4,61,1,26,1017.50,83.8,70.6,64,3.6,60
2024-06-01 00:40:00,1018.40,83.0,68.4,61,0,26,1018.86,81.7,67.9,62,4.3,76
2024-06-01 00:50:00,1018.60,83.0,68.4,61,1,11,1018.65,80.7,69.5,68,4.3,76
2024-06-01 00:55:00,1018.60,83.0,68.4,61,1,77,1018.85,80.7,69.5,68,4.3,76
2024-06-01 01:00:00,1018.70,82.0,67.5,61,1,69,1018.21,80.7,69.4,68,4.3,76
2024-06-01 01:05:00,1018.70,82.0,68.0,62,1,81,1018.21,80.8,69.4,68,4.3,77
2024-06-01 01:10:00,1018.50,82.0,68.0,62,1,65,1018.09,80.8,69.4,68,4.3,77
2024-06-01 01:15:00,1018.50,82.0,68.0,62,1,78,1018.79,80.8,69.4,68,4.8,80
2024-06-01 01:20:00,1018.70,82.0,68.4,63,1,111,1018.79,80.8,69.4,68,4.8,80
2024-06-01 01:25:00,1018.80,81.0,67.5,63,1,118,1018.79,80.8,69.4,68,4.8,80
2024-06-01 01:30:00,1018.90,81.0,67.9,64,0,102,1018.79,80.8,69.4,68,4.8,80
2024-06-01 01:35:00,1018.80,81.0,67.9,64,1,51,1018.79,80.8,69.4,68,4.8,80
2024-06-01 01:40:00,1018.80,80.0,67.0,64,1,119,1019.50,80.0,66.8,64,4.2,82
2024-06-01 01:45:00,1018.90,80.0,66.7,63,1,38,,,,,,
2024-06-01 01:50:00,1019.00,80.0,67.4,65,1,47,1019.36,80.0,68.7,68,4.2,82
2024-06-01 01:55:00,1019.10,80.0,67.4,65,1,64,1019.50,80.0,68.7,68,4.3,82
2024-06-01 02:00:00,1019.20,80.0,67.4,65,1,90,1019.50,80.0,68.7,68,4.3,82
2024-06-01 02:05:00,1019.30,79.0,66.5,65,1,91,1019.50,80.0,68.7,68,4.3,82
2024-06-01 02:10:00,1019.30,79.0,66.9,66,1,34,1019.50,80.0,68.7,68,4.3,82
2024-06-01 02:15:00,1019.50,79.0,66.9,66,1,42,1019.50,80.0,68.7,68,4.3,82
2024-06-01 02:20:00,1019.60,79.0,66.9,66,1,79,1019.50,80.0,64.1,58,4.3,82
2024-06-01 02:25:00,1019.60,79.0,66.9,66,1,0,1019.50,80.0,64.1,58,4.3,82
2024-06-01 02:30:00,1019.70,79.0,67.3,67,1,99,1019.50,80.0,64.1,58,4.3,82
2024-06-01 02:35:00,1019.80,78.0,66.4,67,0,84,1019.50,80.0,64.1,58,4.3,82
2024-06-01 02:40:00,1019.80,78.0,66.4,67,1,90,1020.34,78.4,66.2,66,3.4,82
2024-06-01 02:45:00,1019.90,78.0,66.6,67,1,54,,,,,,
2024-06-01 02:50:00,1020.00,78.0,66.8,68,1,122,1020.07,78.4,67.9,70,3.4,82
2024-06-01 02:55:00,1020.00,78.0,66.8,68,1,65,1020.35,78.4,67.9,70,3.4,82
2024-06-01 03:00:00,1020.10,77.0,65.8,68,1,78,1020.35,78.4,67.9,70,3.4,82
2024-06-01 03:05:00,1020.10,77.0,66.3,69,0,127,1020.35,78.4,67.9,70,3.4,82
2024-06-01 03:10:00,1020.10,77.0,66.3,69,0,0,1019.51,78.4,67.9,70,3.4,59
2024-06-01 03:15:00,1020.10,77.0,66.7,70,0,0,1019.51,78.4,67.9,70,3.4,59
2024-06-01 03:25:00,1020.10,76.0,65.7,70,0,0,1019.51,78.4,67.8,69,3.4,59
2024-06-01 03:30:00,1020.00,76.0,65.9,70,0,75,,,,,,
2024-06-01 03:35:00,1020.10,76.0,66.1,71,0,76,1019.51,78.4,67.8,69,3.4,82
2024-06-01 03:40:00,1020.10,76.0,66.1,71,0,0,1020.11,76.2,66.1,71,2.1,56
2024-06-01 03:45:00,1020.00,76.0,66.5,72,0,87,1020.21,76.2,66.1,71,2.1,79
2024-06-01 03:55:00,1020.00,75.0,65.5,72,0,75,1020.26,76.2,67.3,74,2.1,79
2024-06-01 04:00:00,1020.10,75.0,65.9,73,0,86,1019.96,76.2,67.5,74,2.1,79
2024-06-01 04:05:00,1020.10,75.0,65.9,73,0,113,1019.96,76.2,67.5,74,2.1,79
2024-06-01 04:15:00,1020.00,75.0,66.3,74,0,0,1019.96,76.2,67.4,74,2.1,56
2024-06-01 04:25:00,1019.80,74.0,65.3,74,0,0,1020.26,76.2,67.4,74,2.1,56
2024-06-01 04:30:00,1019.90,74.0,65.6,75,0,38,,,,,,
2024-06-01 04:35:00,1019.90,74.0,65.7,75,0,74,1019.96,76.2,67.4,74,2.1,79
2024-06-01 04:45:00,1019.80,74.0,66.1,76,0,0,1019.76,74.7,65.3,72,1.7,51
2024-06-01 04:55:00,1019.70,74.0,66.1,76,0,0,1019.54,74.7,66.9,76,1.7,51
2024-06-01 05:05:00,1019.30,73.0,65.5,77,0,0,1019.76,74.7,67.0,76,1.7,51
2024-06-01 05:15:00,1019.10,73.0,65.5,77,0,0,1019.69,74.7,66.9,76,1.7,51
2024-06-01 05:25:00,1019.00,73.0,65.8,78,0,0,1019.55,74.7,66.9,76,1.7,51
2024-06-01 05:30:00,1019.00,72.0,64.8,77,0,54,,,,,,
2024-06-01 05:35:00,1018.90,72.0,64.9,78,0,0,1019.55,74.7,66.9,76,1.7,51
2024-06-01 05:45:00,1018.90,72.0,64.9,78,0,0,1018.95,73.4,65.7,76,1.9,50
2024-06-01 05:55:00,1018.60,72.0,65.6,80,0,0,1018.95,73.4,67.2,80,1.9,50
2024-06-01 06:05:00,1018.30,72.0,65.6,80,0,0,1018.90,73.4,67.2,80,1.9,50
2024-06-01 06:15:00,1018.30,71.0,64.6,80,0,0,1018.88,73.5,67.0,80,1.9,50
2024-06-01 06:25:00,1018.30,71.0,65.0,81,0,0,1018.88,73.5,67.0,80,1.9,50
2024-06-01 06:30:00,1018.40,71.0,64.9,80,0,115,,,,,,
2024-06-01 06:35:00,1018.40,71.0,65.0,81,0,0,1018.83,73.5,67.0,80,1.9,50
2024-06-01 06:45:00,1018.50,71.0,65.0,81,0,0,1018.43,72.4,65.8,79,2.2,30
2024-06-01 06:55:00,1018.50,70.0,64.3,82,0,0,1018.28,72.4,66.9,82,2.2,30
2024-06-01 07:05:00,1018.40,70.0,64.7,83,0,0,1018.43,72.4,66.7,82,2.2,30
2024-06-01 07:15:00,1018.30,70.0,64.7,83,0,0,1018.23,72.4,66.7,82,2.2,30
2024-06-01 07:25:00,1018.20,70.0,65.0,84,0,0,1018.87,72.4,66.7,82,2.2,30
2024-06-01 07:30:00,1018.20,70.0,64.9,83,0,38,,,,,,
2024-06-01 07:35:00,1018.20,70.0,65.0,84,0,0,1018.87,72.4,66.7,82,2.2,30
2024-06-01 07:40:00,1018.10,70.0,64.9,83,0,38,,,,,,
2024-06-01 07:45:00,1018.30,70.0,65.0,84,0,0,1018.39,71.0,65.2,81,0.9,3
2024-06-01 07:55:00,1018.30,69.0,64.0,84,0,0,1018.32,71.0,66.6,86,0.9,3
2024-06-01 08:05:00,1018.40,69.0,64.3,85,0,0,1018.14,71.0,66.6,86,0.9,3
2024-06-01 08:10:00,1018.30,69.0,64.3,84,0,36,,,,,,
2024-06-01 08:15:00,1018.30,69.0,64.3,85,0,0,1018.37,71.0,66.6,86,0.9,3
2024-06-01 08:25:00,1018.20,69.0,64.7,86,0,0,1018.32,71.0,66.7,86,0.9,3
2024-06-01 08:31:00,1018.30,69.0,64.6,85,0,36,,,,,,
2024-06-01 08:35:00,1018.30,69.0,64.7,86,0,0,1018.14,71.0,66.7,86,0.9,3
2024-06-01 08:45:00,1018.30,69.0,64.7,86,0,0,1018.36,70.0,65.8,86,1.3,24
2024-06-01 08:46:00,1018.30,69.0,64.6,85,0,36,,,,,,
2024-06-01 08:55:00,1018.40,69.0,64.7,86,0,0,1018.08,70.0,65.8,86,1.3,24
2024-06-01 09:00:00,1018.30,68.0,63.7,86,0,0,1018.08,70.0,66.0,87,1.3,24
2024-06-01 09:05:00,1018.20,68.0,64.0,87,0,0,1018.08,70.0,66.0,87,1.3,24
2024-06-01 09:10:00,1018.20,68.0,64.0,87,0,0,1018.08,70.0,66.0,87,1.3,24
2024-06-01 09:15:00,1018.10,68.0,64.0,87,0,0,1018.08,70.0,66.0,87,1.3,24
2024-06-01 09:20:00,1018.00,68.0,64.0,87,0,0,1018.08,70.0,66.0,87,1.3,24
2024-06-01 09:25:00,1017.90,68.0,64.0,87,0,24,1018.08,70.0,66.0,87,1.3,47
2024-06-01 09:30:00,1018.00,68.0,64.0,87,0,34,1018.08,70.0,66.0,87,1.3,47
2024-06-01 09:35:00,1018.10,68.0,64.0,87,0,44,1018.36,70.0,66.0,87,1.3,47
2024-06-01 09:40:00,1018.10,68.0,64.0,87,0,0,1018.24,69.4,65.7,88,1.3,45
2024-06-01 09:45:00,1017.90,68.0,64.0,87,0,0,1018.24,69.4,65.7,88,1.3,45
2024-06-01 09:50:00,1018.00,68.0,64.0,87,0,0,1017.96,69.4,65.7,88,1.3,45
2024-06-01 09:55:00,1017.90,68.0,64.3,87,0,0,1017.96,69.4,65.7,88,1.3,45
2024-06-01 10:00:00,1018.00,68.0,64.3,87,0,80,1017.96,69.4,65.7,88,1.3,68
2024-06-01 10:05:00,1018.10,68.0,64.3,87,0,0,1018.20,69.4,65.7,88,1.3,45
2024-06-01 10:10:00,1018.10,68.0,64.6,88,0,0,1018.20,69.4,65.7,88,1.3,45
2024-06-01 10:15:00,1018.20,67.0,63.6,88,0,0,1018.24,69.4,65.7,88,1.3,45
2024-06-01 10:20:00,1018.20,67.0,63.6,88,0,0,1018.24,69.4,65.7,88,1.3,45
2024-06-01 10:25:00,1018.30,67.0,63.6,88,0,0,1018.24,69.4,65.7,88,1.3,45
2024-06-01 10:30:00,1018.40,67.0,63.6,88,0,0,1018.24,69.4,65.7,88,1.3,45
2024-06-01 10:35:00,1018.40,67.0,64.0,89,0,0,1018.24,69.4,65.7,88,1.3,45
2024-06-01 10:40:00,1018.50,68.0,64.9,89,0,0,1018.71,69.7,66.7,90,1.3,47
2024-06-01 10:45:00,1018.50,68.0,64.9,89,0,0,1018.67,69.7,66.7,90,1.3,47
2024-06-01 10:50:00,1018.40,68.0,64.9,89,0,0,1018.56,69.7,66.7,90,1.3,47
2024-06-01 10:55:00,1018.50,68.0,64.9,89,0,0,1018.56,69.7,66.7,90,1.3,47
2024-06-01 11:00:00,1018.50,68.0,64.9,89,0,0,1018.56,69.7,66.7,90,1.3,47
2024-06-01 11:05:00,1018.50,68.0,64.9,89,0,69,1018.56,69.7,66.7,90,1.4,74
2024-06-01 11:10:00,1018.70,68.0,64.9,89,0,0,1018.56,69.7,66.7,90,1.4,51
2024-06-01 11:15:00,1018.70,68.0,64.9,89,0,0,1018.56,69.7,66.7,90,1.5,54
2024-06-01 11:20:00,1018.70,68.0,64.9,89,0,53,1018.56,69.7,66.7,90,1.5,77
2024-06-01 11:25:00,1018.70,69.0,65.9,89,0,60,1018.71,69.7,66.7,90,1.5,77
2024-06-01 11:30:00,1018.60,69.0,65.9,90,0,15,,,,,,
2024-06-01 11:35:00,1018.60,69.0,65.6,88,0,53,1018.67,69.7,66.7,90,1.3,70
2024-06-01 11:40:00,1018.70,69.0,65.6,88,0,14,1019.06,73.9,68.9,84,1.8,90
2024-06-01 11:45:00,1018.80,70.0,66.6,88,0,19,1019.06,73.9,68.9,84,1.8,90
2024-06-01 11:50:00,1018.80,70.0,66.6,88,0,22,1019.17,73.9,68.9,84,1.8,90
2024-06-01 11:55:00,1018.90,70.0,66.6,88,0,348,1019.06,73.9,68.9,84,1.8,90
2024-06-01 12:00:00,1018.90,71.0,66.9,87,0,58,1019.06,73.9,68.9,84,1.8,90
2024-06-01 12:05:00,1019.00,72.0,67.9,87,0,40,1019.06,73.9,68.9,84,1.8,90
2024-06-01 12:10:00,1019.00,72.0,67.9,87,0,64,1019.06,73.9,69.5,86,1.8,90
2024-06-01 12:15:00,1019.10,73.0,68.3,85,0,103,1019.06,73.9,69.5,86,1.8,90
2024-06-01 12:20:00,1019.10,74.0,68.9,84,0,90,1019.06,73.9,69.7,86,1.8,90
2024-06-01 12:25:00,1019.10,74.0,68.9,84,0,70,1019.06,73.9,69.7,86,1.8,90
2024-06-01 12:30:00,1019.00,75.0,69.9,84,0,107,1019.06,73.9,69.7,86,1.8,90
2024-06-01 12:35:00,1019.10,76.0,70.2,82,1,162,1019.06,73.9,69.7,86,1.8,90
2024-06-01 12:40:00,1019.00,77.0,70.8,81,0,119,1018.97,78.5,70.0,75,3.1,94
2024-06-01 12:45:00,1019.10,77.0,70.1,79,0,131,1018.97,78.5,70.0,75,3.1,94
2024-06-01 12:50:00,1019.00,78.0,70.7,78,1,63,1018.97,78.5,71.6,79,3.1,94
2024-06-01 13:00:00,1019.10,79.0,71.3,77,1,78,1018.97,78.5,71.5,79,3.1,94
2024-06-01 13:05:00,1019.10,80.0,71.2,74,1,159,1018.97,78.5,71.5,78,3.1,94
2024-06-01 13:15:00,1019.10,80.0,70.8,73,2,56,1018.97,78.5,71.5,78,3.1,94
2024-06-01 13:25:00,1019.20,81.0,70.9,71,2,27,1018.97,78.5,71.6,79,3.1,94
2024-06-01 13:30:00,1019.20,82.0,71.6,70,2,175,,,,,,
2024-06-01 13:35:00,1019.20,82.0,71.1,69,2,187,1018.97,78.5,71.6,79,3.1,94
2024-06-01 13:45:00,1018.90,82.0,71.1,69,4,105,1019.16,82.4,69.2,64,5.4,102
2024-06-01 13:55:00,1019.00,83.0,71.2,67,3,97,1018.96,82.4,71.1,68,5.5,97
2024-06-01 14:05:00,1019.00,83.0,70.7,66,3,67,1019.19,82.4,71.3,69,5.5,97
2024-06-01 14:15:00,1018.80,84.0,71.2,65,3,126,1019.19,82.4,71.5,69,5.1,107
2024-06-01 14:25:00,1018.70,85.0,71.3,63,2,31,1019.10,82.4,71.6,69,5.1,107
2024-06-01 14:30:00,1018.80,85.0,70.0,60,3,92,,,,,,
2024-06-01 14:35:00,1018.80,85.0,69.8,60,3,103,1019.10,82.4,71.6,69,5.1,107
2024-06-01 14:45:00,1018.70,85.0,69.8,60,4,80,1019.23,84.8,69.9,61,4.9,110
2024-06-01 14:55:00,1018.80,86.0,71.3,61,3,125,1019.00,84.8,70.1,61,5.3,112
2024-06-01 15:05:00,1019.00,86.0,70.8,60,4,90,1019.00,84.8,68.9,59,4.9,112
2024-06-01 15:15:00,1019.10,86.0,70.8,60,2,94,1019.00,84.8,71.0,63,5.1,112
2024-06-01 15:25:00,1019.10,87.0,70.2,57,3,165,1019.00,84.8,71.0,63,5.1,112
2024-06-01 15:30:00,1019.10,87.0,70.9,58,3,36,,,,,,
2024-06-01 15:35:00,1019.10,87.0,69.7,56,3,161,1019.00,84.8,71.0,63,5.2,112
2024-06-01 15:45:00,1018.80,88.0,70.6,56,3,49,1019.11,86.8,68.0,53,5.9,90
2024-06-01 15:55:00,1018.70,89.0,71.5,56,3,71,1019.09,86.8,70.3,58,5.9,90
2024-06-01 16:05:00,1018.70,89.0,71.0,55,2,155,1019.09,86.8,70.6,58,6.1,97
2024-06-01 16:15:00,1018.60,89.0,69.9,53,3,57,1019.09,86.8,70.7,58,6.2,100
2024-06-01 16:25:00,1018.60,90.0,71.4,54,2,83,1018.82,86.8,70.7,58,6.2,100
2024-06-01 16:35:00,1018.70,89.0,69.9,53,3,32,1018.82,86.8,70.7,58,6.3,100
2024-06-01 16:45:00,1018.70,90.0,70.2,52,3,40,1018.78,88.6,67.7,50,4.3,103
2024-06-01 16:55:00,1018.60,90.0,69.6,51,2,42,1018.50,88.6,70.2,54,4.2,103
2024-06-01 17:05:00,1018.50,90.0,69.0,50,2,56,1018.50,88.6,70.4,55,3.9,103
2024-06-01 17:10:00,1018.60,90.0,68.4,49,2,213,1018.50,88.6,70.6,55,3.9,103
2024-06-01 17:16:00,1018.60,91.0,68.5,47,3,164,,,,,,
2024-06-01 17:20:00,1018.60,89.0,67.5,49,4,148,1018.50,88.6,70.6,55,4.2,103
2024-06-01 17:25:00,1018.60,90.0,73.0,57,4,79,1018.78,88.6,70.6,55,4.2,103
2024-06-01 17:30:00,1018.60,91.0,68.7,48,2,103,1018.78,88.6,70.6,55,4.2,103
2024-06-01 17:35:00,1018.60,91.0,69.3,49,2,51,1018.78,88.6,70.6,55,4.2,103
2024-06-01 17:40:00,1018.50,91.0,69.3,49,3,183,1018.45,89.2,66.5,47,3.3,95
2024-06-01 17:45:00,1018.50,90.0,68.4,49,3,135,1018.45,89.2,66.5,47,4.1,101
2024-06-01 17:50:00,1018.40,91.0,70.6,51,3,165,1018.45,89.2,69.4,52,4.1,101
2024-06-01 17:55:00,1018.30,90.0,67.2,47,3,100,1018.45,89.2,69.4,52,4.1,101
2024-06-01 18:00:00,1018.20,91.0,68.7,48,3,350,1018.45,89.2,69.5,52,4.1,101
2024-06-01 18:05:00,1018.20,91.0,70.0,50,2,63,1018.45,89.2,69.5,52,4.1,101
2024-06-01 18:10:00,1018.10,92.0,69.7,48,2,101,1018.45,89.2,69.5,52,4.1,101
2024-06-01 18:15:00,1018.00,91.0,68.1,47,4,94,1018.45,89.2,69.5,52,4.1,101
2024-06-01 18:20:00,1018.00,90.0,67.8,48,4,136,1018.45,89.2,69.5,52,4.1,101
2024-06-01 18:25:00,1017.90,90.0,69.0,50,5,33,1018.45,89.2,69.5,52,4.1,101
2024-06-01 18:30:00,1017.90,91.0,68.7,48,4,165,1018.45,89.2,69.5,52,4.1,101
2024-06-01 18:35:00,1017.90,90.0,67.2,47,4,118,1018.45,89.2,69.5,52,4.1,101
2024-06-01 18:40:00,1017.80,91.0,70.0,50,5,51,1017.91,90.2,65.1,43,5.2,83
2024-06-01 18:45:00,1017.60,91.0,68.1,47,2,111,1017.91,90.2,65.1,43,5.2,83
2024-06-01 18:50:00,1017.50,92.0,67.7,45,2,53,1017.49,90.2,67.7,47,5.2,83
2024-06-01 18:55:00,1017.50,93.0,68.0,44,2,133,1017.49,90.2,67.7,47,5.2,83
2024-06-01 19:00:00,1017.50,93.0,69.9,47,2,125,1017.49,90.2,67.9,48,5.2,83
2024-06-01 19:05:00,1017.40,92.0,68.4,46,3,97,1017.90,90.2,67.9,48,5.0,82
2024-06-01 19:10:00,1017.40,91.0,67.5,46,3,19,1017.90,90.2,67.9,48,5.0,82
2024-06-01 19:15:00,1017.20,91.0,68.1,47,3,29,1017.91,90.2,67.9,48,5.0,82
2024-06-01 19:20:00,1017.20,91.0,68.1,47,2,29,1017.91,90.2,67.9,48,5.0,82
2024-06-01 19:25:00,1017.30,91.0,67.5,46,2,47,1017.87,90.2,67.9,48,5.0,82
2024-06-01 19:30:00,1017.20,91.0,67.9,47,1,50,,,,,,
2024-06-01 19:35:00,1017.10,91.0,67.5,46,1,117,1017.87,90.2,67.9,48,5.2,83
2024-06-01 19:40:00,1017.00,91.0,68.1,47,2,121,1017.17,90.5,66.1,44,5.6,108
2024-06-01 19:45:00,1016.90,91.0,67.5,46,3,115,1017.17,90.5,66.1,44,5.6,108
2024-06-01 19:50:00,1016.80,91.0,66.8,45,2,56,1017.02,90.5,68.7,48,5.6,108
2024-06-01 19:55:00,1016.80,91.0,68.1,47,1,84,1017.02,90.5,68.7,48,5.6,108
2024-06-01 20:00:00,1016.80,92.0,69.7,48,2,173,1017.02,90.5,69.1,49,5.6,108
2024-06-01 20:05:00,1016.80,91.0,68.7,48,2,135,1017.02,90.5,69.1,49,5.6,113
2024-06-01 20:10:00,1016.70,91.0,67.5,46,2,53,1017.02,90.5,69.1,49,5.6,113
2024-06-01 20:15:00,1016.70,91.0,67.9,47,3,126,,,,,,
2024-06-01 20:20:00,1016.80,91.0,68.1,47,3,88,1017.02,90.5,69.2,49,5.6,108
2024-06-01 20:25:00,1016.80,91.0,67.5,46,3,167,1017.02,90.5,69.1,49,5.6,108
2024-06-01 20:30:00,1016.70,91.0,66.8,45,3,195,1017.02,90.5,69.1,49,5.6,108
2024-06-01 20:35:00,1016.70,91.0,68.1,47,3,119,1017.16,90.5,69.1,49,5.6,108
2024-06-01 20:40:00,1016.60,90.0,67.2,47,3,39,1016.90,90.2,66.4,45,4.4,97
2024-06-01 20:45:00,1016.50,90.0,68.2,48,2,74,,,,,,
2024-06-01 20:50:00,1016.50,89.0,66.9,48,3,138,1016.88,90.2,69.9,51,4.4,97
2024-06-01 20:55:00,1016.60,89.0,66.9,48,3,42,1016.72,90.2,69.9,51,4.4,97
2024-06-01 21:00:00,1016.60,89.0,66.3,47,3,155,1016.72,90.2,69.8,51,4.4,97
2024-06-01 21:05:00,1016.70,89.0,68.1,50,3,86,1016.89,90.2,69.8,51,4.4,97
2024-06-01 21:10:00,1016.60,90.0,67.2,47,2,119,1016.89,90.2,69.8,51,4.4,97
2024-06-01 21:15:00,1016.40,91.0,68.7,48,2,11,1016.90,90.2,69.8,51,4.4,97
2024-06-01 21:25:00,1016.40,91.0,66.8,45,2,75,1016.85,90.2,69.8,51,4.4,97
2024-06-01 21:30:00,1016.40,91.0,67.3,45,3,44,,,,,,
2024-06-01 21:35:00,1016.40,91.0,67.5,46,3,143,1016.85,90.2,69.9,51,4.7,88
2024-06-01 21:40:00,1016.40,90.0,65.9,45,3,173,1016.57,89.3,65.8,46,3.6,102
2024-06-01 21:45:00,1016.50,90.0,66.5,46,3,28,1016.57,89.3,65.8,46,3.6,102
2024-06-01 21:50:00,1016.50,90.0,66.5,46,2,81,1016.57,89.3,68.5,50,3.6,102
2024-06-01 22:00:00,1016.50,89.0,66.3,47,3,90,1016.57,89.3,68.8,51,3.6,102
2024-06-01 22:05:00,1016.70,89.0,66.9,48,2,70,1016.57,89.3,68.8,51,3.5,101
2024-06-01 22:15:00,1016.60,88.0,67.2,50,1,49,1016.57,89.3,68.7,51,3.6,102
2024-06-01 22:25:00,1016.60,88.0,66.6,49,1,107,1016.57,89.3,68.7,51,3.6,102
2024-06-01 22:30:00,1016.60,88.0,66.4,48,1,140,,,,,,
2024-06-01 22:35:00,1016.60,88.0,67.8,51,2,71,1016.57,89.3,68.7,51,3.6,102
2024-06-01 22:45:00,1016.80,88.0,67.8,51,1,209,1016.86,87.5,66.5,49,4.2,103
2024-06-01 22:55:00,1016.70,88.0,67.8,51,1,81,1016.86,87.5,69.2,54,4.2,103
2024-06-01 23:05:00,1016.90,87.0,66.9,51,2,143,1016.86,87.5,69.0,54,4.2,103
2024-06-01 23:15:00,1016.90,87.0,68.0,53,2,171,1016.86,87.5,68.9,54,3.9,102
2024-06-01 23:25:00,1017.00,86.0,67.1,53,2,169,1016.86,87.5,68.9,54,3.9,102
2024-06-01 23:30:00,1017.00,86.0,67.4,53,2,101,,,,,,
2024-06-01 23:35:00,1017.00,85.0,67.2,55,2,174,1016.74,87.5,68.9,54,4.2,103
2024-06-01 23:45:00,1017.00,85.0,68.8,58,1,67,1017.05,84.8,67.2,55,3.6,104
2024-06-01 23:55:00,1017.30,84.0,67.9,58,0,101,1017.05,84.8,69.6,60,3.5,105
2024-06-02 00:05:00,1017.30,84.0,68.9,60,0,123,1017.05,84.8,69.6,60,3.7,103
2024-06-02 00:15:00,1017.30,83.0,67.9,60,1,101,1017.05,84.8,69.6,60,4.1,96
2024-06-02 00:25:00,1017.40,82.0,68.0,62,2,139,1017.05,84.8,69.6,60,4.1,96
2024-06-02 00:30:00,1017.40,82.0,67.7,62,1,11,,,,,,
2024-06-02 00:35:00,1017.40,82.0,68.4,63,1,140,1017.05,84.8,69.6,60,4.1,96
2024-06-02 00:45:00,1017.50,81.0,67.9,64,1,102,1018.01,81.6,67.4,62,4.7,108
2024-06-02 00:55:00,1017.50,81.0,68.4,65,1,157,1017.58,81.6,69.3,66,4.7,108
2024-06-02 01:05:00,1017.70,80.0,67.4,65,1,100,1017.58,81.6,69.2,66,4.7,108
2024-06-02 01:15:00,1017.90,80.0,67.9,66,0,109,1017.58,81.6,69.0,65,4.7,108
2024-06-02 01:25:00,1018.00,79.0,67.8,68,0,74,1017.58,81.6,69.0,65,4.7,108
2024-06-02 01:30:00,1017.90,79.0,67.9,69,0,140,,,,,,
2024-06-02 01:35:00,1017.90,79.0,68.6,70,0,107,1017.51,81.6,69.0,65,4.7,108
2024-06-02 01:45:00,1018.00,78.0,68.0,71,0,0,1018.56,79.4,67.3,66,3.5,73
2024-06-02 01:55:00,1018.30,78.0,68.4,72,0,33,1018.35,79.4,69.1,70,3.4,96
2024-06-02 02:05:00,1018.30,77.0,67.5,72,0,121,1018.56,79.4,69.2,71,3.5,96
2024-06-02 02:15:00,1018.50,77.0,67.9,73,0,40,1018.56,79.4,69.2,71,3.5,96
2024-06-02 02:25:00,1018.40,76.0,66.9,73,0,88,1018.56,79.4,69.2,71,3.5,96
2024-06-02 02:30:00,1018.50,76.0,66.7,72,0,51,,,,,,
2024-06-02 02:35:00,1018.60,76.0,67.3,74,0,34,1018.09,79.4,69.2,71,3.5,96
2024-06-02 02:45:00,1018.60,76.0,67.3,74,0,37,1018.84,76.8,66.5,70,3.0,96
2024-06-02 02:55:00,1018.50,75.0,66.3,74,0,76,1018.57,76.8,68.2,74,3.0,96
2024-06-02 03:05:00,1018.60,75.0,66.7,75,0,51,1018.57,76.8,68.2,74,3.0,96
2024-06-02 03:15:00,1018.60,75.0,66.7,75,0,91,1018.57,76.8,68.3,75,3.0,96
2024-06-02 03:25:00,1018.40,74.0,65.7,75,0,90,1018.57,76.8,68.3,75,3.0,96
2024-06-02 03:30:00,1018.50,74.0,65.6,75,0,50,,,,,,
2024-06-02 03:35:00,1018.40,74.0,66.1,76,0,98,1018.76,76.8,68.3,75,3.0,96
2024-06-02 03:45:00,1018.40,74.0,66.1,76,0,92,1018.45,75.2,66.4,74,3.0,95
2024-06-02 03:55:00,1018.30,74.0,66.5,77,0,0,1018.03,75.2,67.8,77,3.0,72
2024-06-02 04:05:00,1018.20,73.0,65.8,78,0,0,1017.90,75.2,67.6,77,3.0,72
2024-06-02 04:15:00,1018.10,73.0,65.8,78,0,0,1017.90,75.2,67.7,77,3.0,72
2024-06-02 04:25:00,1018.00,73.0,66.2,79,0,0,1017.90,75.2,67.7,77,3.0,72
2024-06-02 04:30:00,1017.90,73.0,66.1,78,0,124,,,,,,
2024-06-02 04:35:00,1017.90,72.0,65.6,80,0,0,1017.90,75.2,67.7,77,3.0,72
2024-06-02 04:45:00,1017.80,72.0,65.6,80,0,0,1018.02,73.9,66.2,77,1.8,71
2024-06-02 04:55:00,1017.80,72.0,65.9,81,0,0,1017.79,73.9,67.5,80,1.8,71
2024-06-02 05:05:00,1017.70,72.0,66.3,82,0,0,1017.79,73.9,67.6,80,1.8,71
2024-06-02 05:15:00,1017.70,72.0,65.9,81,0,0,1017.79,73.9,67.5,80,1.8,71
2024-06-02 05:16:00,1017.70,72.0,65.8,81,0,103,,,,,,
2024-06-02 05:25:00,1017.80,71.0,65.0,81,0,0,1018.02,73.9,67.6,80,1.8,71
2024-06-02 05:30:00,1018.00,71.0,64.9,80,0,103,,,,,,
2024-06-02 05:35:00,1018.00,71.0,65.0,81,0,0,1018.02,73.9,67.6,80,1.8,71
2024-06-02 05:45:00,1017.80,71.0,65.0,81,0,0,1017.80,72.6,66.1,80,1.5,72
2024-06-02 05:55:00,1017.60,70.0,64.3,82,0,0,1017.76,72.6,67.1,82,1.5,72
2024-06-02 06:05:00,1017.40,70.0,64.7,83,0,0,1017.62,72.6,67.1,83,1.5,72
2024-06-02 06:10:00,1017.40,70.0,64.6,82,0,103,,,,,,
2024-06-02 06:15:00,1017.30,70.0,64.7,83,0,0,1017.76,72.6,67.1,82,1.5,72
2024-06-02 06:20:00,1017.20,70.0,65.0,84,0,0,1017.74,72.6,67.2,83,1.5,72
2024-06-02 06:30:00,1017.00,69.0,64.0,84,0,0,1017.74,72.6,67.2,83,1.5,72
2024-06-02 06:35:00,1017.10,69.0,64.0,84,0,0,1017.74,72.6,67.2,83,1.5,72
2024-06-02 06:40:00,1017.00,69.0,64.0,84,0,0,1016.85,72.2,67.3,84,3.1,62
2024-06-02 06:45:00,1016.70,69.0,64.0,84,0,0,1016.85,72.2,67.3,84,3.1,62
2024-06-02 06:50:00,1016.60,69.0,64.3,85,0,0,1016.85,72.2,67.3,84,3.1,62
2024-06-02 06:55:00,1016.50,69.0,64.7,86,0,0,1016.85,72.2,67.3,84,3.1,62
2024-06-02 07:00:00,1016.60,69.0,64.7,86,0,0,1016.85,72.2,67.3,84,3.1,62
2024-06-02 07:05:00,1016.70,69.0,64.7,86,0,0,1016.85,72.2,67.3,84,3.1,62
2024-06-02 07:10:00,1016.50,69.0,65.0,87,0,0,1017.52,72.2,67.3,84,3.1,62
2024-06-02 07:15:00,1016.50,69.0,65.0,87,0,0,1017.52,72.2,67.3,84,3.1,62
2024-06-02 07:20:00,1016.60,69.0,65.0,87,0,0,1017.52,72.2,67.3,84,3.1,62
2024-06-02 07:25:00,1016.50,69.0,65.0,87,0,0,1017.50,72.2,67.3,84,3.1,62
2024-06-02 07:30:00,1016.40,69.0,65.3,88,0,0,1017.50,72.2,67.3,84,3.1,62
2024-06-02 07:35:00,1016.50,69.0,65.3,88,0,0,1017.50,72.2,67.3,84,3.1,62
2024-06-02 07:40:00,1016.60,69.0,65.3,88,0,0,1016.67,71.5,67.2,86,1.7,54
2024-06-02 07:45:00,1016.60,69.0,65.0,87,0,0,1016.67,71.5,67.2,86,1.7,54
2024-06-02 07:50:00,1016.60,69.0,65.0,87,0,0,1016.52,71.5,67.2,86,1.7,54
2024-06-02 07:55:00,1016.50,69.0,65.0,87,0,0,1016.52,71.5,67.2,86,1.7,54
2024-06-02 08:00:00,1016.40,69.0,65.3,88,0,0,1016.52,71.5,67.2,86,1.7,54
2024-06-02 08:05:00,1016.20,69.0,65.3,88,0,0,1016.67,71.5,67.2,86,1.7,54
2024-06-02 08:10:00,1016.30,69.0,65.3,88,0,0,1016.67,71.5,67.2,86,1.7,54
2024-06-02 08:15:00,1016.30,69.0,65.3,88,0,0,1016.66,71.5,67.2,86,1.7,54
2024-06-02 08:20:00,1016.20,69.0,65.3,88,0,0,1016.66,71.5,67.2,86,1.7,54
2024-06-02 08:25:00,1016.30,69.0,65.6,88,0,0,1016.65,71.5,67.2,86,1.7,54
2024-06-02 08:30:00,1016.30,69.0,65.6,88,0,0,1016.65,71.5,67.2,86,1.7,54
2024-06-02 08:35:00,1016.20,69.0,65.6,88,0,0,1016.65,71.5,67.2,86,1.7,54
2024-06-02 08:40:00,1016.30,69.0,65.6,88,0,0,1016.56,71.1,67.1,87,1.3,51
2024-06-02 08:45:00,1016.30,69.0,65.6,88,0,0,1016.56,71.1,67.1,87,1.3,51
2024-06-02 08:50:00,1016.40,69.0,65.6,88,0,0,1016.46,71.1,67.1,87,1.3,51
2024-06-02 08:55:00,1016.50,69.0,65.6,88,0,0,1016.46,71.1,67.1,87,1.3,51
2024-06-02 09:05:00,1016.60,69.0,65.9,89,0,0,1016.46,71.1,67.1,87,1.3,51
2024-06-02 09:10:00,1016.60,69.0,65.9,89,0,0,1016.46,71.1,67.1,87,1.3,51
2024-06-02 09:15:00,1016.60,69.0,65.9,90,0,42,,,,,,
2024-06-02 09:20:00,1016.60,69.0,65.9,89,0,0,1016.56,71.1,67.1,87,1.3,51
2024-06-02 09:25:00,1016.60,69.0,65.9,89,0,0,1016.56,71.1,67.1,87,1.3,51
2024-06-02 09:30:00,1016.70,69.0,65.9,89,0,0,1016.56,71.1,67.1,87,1.3,51
2024-06-02 09:35:00,1016.60,69.0,65.9,89,0,0,1016.56,71.1,67.1,87,1.3,51
2024-06-02 09:40:00,1016.60,69.0,65.9,89,0,0,1016.78,70.5,67.2,89,1.4,64
2024-06-02 09:45:00,1016.60,69.0,65.9,89,0,0,1016.78,70.5,67.2,89,1.4,64
2024-06-02 09:50:00,1016.60,69.0,65.9,89,0,0,1016.55,70.5,67.2,89,1.4,64
2024-06-02 09:55:00,1016.50,69.0,65.9,89,0,0,1016.55,70.5,67.2,89,1.4,64
2024-06-02 10:00:00,1016.60,69.0,65.9,89,0,0,1016.55,70.5,67.2,89,1.4,64
2024-06-02 10:05:00,1016.50,69.0,65.9,89,0,0,1016.55,70.5,67.2,89,1.4,64
2024-06-02 10:10:00,1016.50,69.0,66.2,90,0,0,1016.55,70.5,67.2,89,1.4,64
2024-06-02 10:15:00,1016.50,68.0,65.2,90,0,0,1016.55,70.5,67.2,89,1.4,64
2024-06-02 10:20:00,1016.60,68.0,65.2,90,0,0,1016.55,70.5,67.2,89,1.4,64
2024-06-02 10:25:00,1016.70,68.0,65.2,90,0,0,1016.78,70.5,67.2,89,1.4,64
2024-06-02 10:30:00,1016.80,68.0,65.6,91,0,0,1016.78,70.5,67.2,89,1.4,64
2024-06-02 10:35:00,1016.90,68.0,65.6,91,0,0,1016.78,70.5,67.2,89,1.4,64
2024-06-02 10:40:00,1016.90,68.0,65.6,91,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 10:45:00,1017.00,68.0,65.6,91,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 10:50:00,1016.90,68.0,65.6,91,0,0,1017.32,70.3,67.3,90,1.5,56
2024-06-02 10:55:00,1017.00,68.0,65.6,91,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 11:00:00,1017.20,69.0,66.5,91,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 11:05:00,1017.10,69.0,66.5,91,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 11:10:00,1017.20,69.0,66.5,91,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 11:15:00,1017.20,69.0,66.5,91,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 11:20:00,1017.20,69.0,66.9,92,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 11:25:00,1017.20,69.0,66.9,92,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 11:30:00,1017.30,69.0,66.9,92,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 11:35:00,1017.40,70.0,67.8,92,0,0,1017.22,70.3,67.3,90,1.5,56
2024-06-02 11:40:00,1017.20,70.0,67.8,92,0,33,1017.60,73.7,70.2,88,2.5,102
2024-06-02 11:45:00,1017.20,70.0,67.8,92,0,26,1017.60,73.7,70.2,88,2.5,102
2024-06-02 11:55:00,1017.30,71.0,68.5,91,0,88,1017.45,73.7,70.2,88,2.5,102
2024-06-02 12:05:00,1017.30,72.0,69.5,91,0,37,1017.45,73.7,70.2,88,2.5,102
2024-06-02 12:10:00,1017.40,72.0,69.2,90,0,94,1017.45,73.7,70.2,88,2.5,102
2024-06-02 12:15:00,1017.50,73.0,70.2,90,0,76,1017.60,73.7,70.2,88,2.5,102
2024-06-02 12:25:00,1017.50,74.0,70.9,89,0,167,1017.60,73.7,70.2,88,2.5,102
2024-06-02 12:30:00,1017.50,75.0,71.5,89,0,144,,,,,,
2024-06-02 12:35:00,1017.40,75.0,71.2,88,1,88,1017.60,73.7,70.2,88,2.5,102
2024-06-02 12:45:00,1017.50,77.0,72.1,84,1,148,,,,,,
2024-06-02 13:15:00,1017.90,81.0,73.8,78,1,117,,,,,,
2024-06-02 13:30:00,1018.10,82.0,74.1,77,1,94,,,,,,
2024-06-02 13:45:00,1017.90,83.0,74.2,74,2,91,,,,,,
2024-06-02 14:15:00,1017.80,84.0,74.4,73,3,121,,,,,,