"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 17:30:00,1018.30,68.0,51.2,54,6,324,,,,,,
2024-05-19 17:42:00,1018.20,68.0,50.7,53,8,326,,,,,,
2024-05-19 17:54:00,1018.50,68.0,51.2,54,7,327,,,,,,
2024-05-19 18:12:00,1018.50,69.0,51.6,53,7,322,,,,,,
2024-05-19 18:30:00,1018.40,69.0,52.1,55,8,325,,,,,,
2024-05-19 18:36:00,1018.30,69.0,51.6,53,9,324,,,,,,
2024-05-19 19:00:00,1018.10,69.0,52.1,55,9,317,,,,,,
2024-05-19 19:12:00,1018.10,70.0,53.1,55,11,322,,,,,,
2024-05-19 19:30:00,1018.10,70.0,52.6,54,10,321,,,,,,
2024-05-19 19:42:00,1018.00,70.0,52.1,52,10,324,,,,,,
2024-05-19 20:00:00,1017.90,70.0,52.1,52,12,326,,,,,,
2024-05-19 20:12:00,1017.80,70.0,51.5,51,12,325,,,,,,
2024-05-19 20:24:00,1017.70,71.0,51.4,49,11,331,,,,,,
2024-05-19 20:36:00,1017.50,71.0,49.7,46,11,315,,,,,,
2024-05-19 20:54:00,1017.60,72.0,51.2,47,11,329,,,,,,
2024-05-19 21:12:00,1017.50,72.0,48.3,43,11,317,,,,,,
2024-05-19 21:30:00,1017.20,72.0,48.9,43,12,311,,,,,,
2024-05-19 21:42:00,1017.10,72.0,48.9,43,12,316,,,,,,
2024-05-19 22:00:00,1017.00,72.0,48.9,43,10,326,,,,,,
2024-05-19 22:12:00,1016.80,72.0,47.6,42,13,322,,,,,,
2024-05-19 22:30:00,1016.70,72.0,48.9,43,12,327,,,,,,
2024-05-19 22:36:00,1016.50,72.0,48.3,43,12,324,,,,,,
2024-05-19 23:00:00,1016.50,73.0,44.5,35,9,295,,,,,,
2024-05-19 23:12:00,1016.40,73.0,41.4,32,10,280,,,,,,
2024-05-19 23:30:00,1016.10,74.0,43.1,33,9,287,,,,,,
2024-05-19 23:36:00,1016.10,74.0,43.8,34,9,311,,,,,,
2024-05-20 00:12:00,1015.70,72.0,41.3,32,10,306,,,,,,
2024-05-20 00:30:00,1015.40,72.0,42.1,33,11,320,,,,,,
2024-05-20 00:42:00,1015.30,72.0,42.8,35,9,311,,,,,,
2024-05-20 00:48:00,1015.40,72.0,41.9,33,9,292,1014.05,70.5,42.8,36,,222
2024-05-20 00:54:00,1015.30,72.0,41.1,32,9,294,1014.57,69.9,42.9,37,15.7,120
2024-05-20 01:00:00,1015.30,72.0,41.3,32,9,281,,,,,,
2024-05-20 01:12:00,1015.30,71.0,42.0,35,13,282,,,,,,
2024-05-20 01:30:00,1015.00,71.0,38.0,30,13,292,,,,,,
2024-05-20 01:42:00,1015.20,70.0,32.4,24,12,280,1014.08,67.8,36.0,30,,222
2024-05-20 02:00:00,1015.10,70.0,31.5,23,13,295,,,,,,
2024-05-20 02:12:00,1015.50,69.0,32.7,25,11,270,,,,,,
2024-05-20 02:30:00,1015.40,67.0,33.7,28,10,276,,,,,,
2024-05-20 02:42:00,1015.40,66.0,34.5,30,10,289,,,,,,
2024-05-20 02:48:00,1015.50,66.0,36.6,33,9,278,1014.61,65.3,38.9,37,,222
2024-05-20 03:00:00,1015.60,65.0,39.4,38,10,286,,,,,,
2024-05-20 03:12:00,1015.40,65.0,40.1,39,13,280,,,,,,
2024-05-20 03:24:00,1015.50,65.0,44.8,48,12,293,,,,,,
2024-05-20 03:36:00,1015.50,65.0,46.4,50,13,291,,,,,,
2024-05-20 03:48:00,1015.50,64.0,46.6,53,13,294,1015.70,63.5,44.5,49,,119
2024-05-20 03:54:00,1015.50,64.0,47.1,54,13,292,1014.71,63.5,44.3,49,17.7,120
2024-05-20 04:00:00,1015.50,64.0,47.5,54,13,296,,,,,,
2024-05-20 04:12:00,1015.80,64.0,46.5,52,13,286,,,,,,
2024-05-20 04:30:00,1015.80,63.0,40.7,43,10,290,,,,,,
2024-05-20 04:42:00,1016.00,63.0,40.1,43,9,285,,,,,,
2024-05-20 04:48:00,1016.10,63.0,41.2,44,7,289,1016.06,62.2,41.6,46,,222
2024-05-20 05:00:00,1015.90,63.0,43.0,48,10,281,,,,,,
2024-05-20 05:12:00,1015.90,63.0,43.0,48,9,293,,,,,,
2024-05-20 05:30:00,1015.70,63.0,43.5,48,9,299,,,,,,
2024-05-20 05:42:00,1015.70,62.0,44.2,52,11,283,,,,,,
2024-05-20 05:48:00,1015.80,62.0,44.2,52,12,286,1014.50,59.9,44.0,55,,222
2024-05-20 05:54:00,1015.70,62.0,44.2,52,11,290,1014.95,59.9,44.0,55,18.6,118
2024-05-20 06:00:00,1015.70,62.0,45.2,53,9,287,,,,,,
2024-05-20 06:12:00,1015.70,62.0,46.1,55,12,286,,,,,,
2024-05-20 06:30:00,1015.40,61.0,43.7,52,11,281,,,,,,
2024-05-20 06:42:00,1015.40,61.0,43.2,52,9,274,,,,,,
2024-05-20 06:48:00,1015.40,61.0,42.8,51,9,274,1014.93,59.0,44.5,58,,222
2024-05-20 06:54:00,1015.40,61.0,42.8,51,8,285,1014.82,59.0,44.5,58,19.5,122
2024-05-20 07:12:00,1015.50,60.0,44.7,56,6,255,,,,,,
2024-05-20 07:30:00,1015.30,58.0,44.2,59,6,258,,,,,,
2024-05-20 07:36:00,1015.30,58.0,44.6,61,7,258,,,,,,
2024-05-20 07:48:00,1015.20,58.0,44.8,61,9,246,1014.54,57.7,44.6,61,,218
2024-05-20 07:54:00,1015.20,57.0,44.2,62,9,253,1014.58,57.7,44.6,61,30.6,137
2024-05-20 08:00:00,1015.20,57.0,44.1,62,10,252,,,,,,
2024-05-20 08:12:00,1015.20,57.0,44.1,62,9,253,,,,,,
2024-05-20 08:30:00,1015.00,57.0,44.5,63,9,250,,,,,,
2024-05-20 08:42:00,1015.10,56.0,43.6,62,8,272,,,,,,
2024-05-20 08:48:00,1015.00,56.0,43.7,63,5,260,1015.04,56.3,43.9,62,35.0,239
2024-05-20 08:54:00,1015.00,56.0,44.5,65,2,110,1014.15,56.3,43.9,62,29.2,139
2024-05-20 09:00:00,1014.90,56.0,44.4,64,0,101,,,,,,
2024-05-20 09:12:00,1014.80,55.0,43.9,65,0,332,,,,,,
2024-05-20 09:30:00,1014.70,56.0,43.6,62,6,288,,,,,,
2024-05-20 09:42:00,1014.50,56.0,43.7,63,8,266,1013.54,54.9,43.5,65,,221
2024-05-20 09:54:00,1014.40,56.0,43.7,63,9,270,1013.86,54.9,43.5,65,21.9,123
2024-05-20 10:00:00,1014.30,56.0,43.6,62,9,264,,,,,,
2024-05-20 10:12:00,1014.20,56.0,44.0,63,9,255,,,,,,
2024-05-20 10:30:00,1014.20,56.0,44.4,64,7,274,,,,,,
2024-05-20 10:42:00,1014.10,56.0,44.1,64,6,262,1013.21,54.1,43.1,66,52.8,317
2024-05-20 10:54:00,1014.10,56.0,44.5,65,6,284,1013.63,54.1,43.3,66,18.3,119
2024-05-20 11:00:00,1014.10,56.0,44.4,64,6,267,,,,,,
2024-05-20 11:12:00,1014.00,55.0,43.5,64,6,260,,,,,,
2024-05-20 11:30:00,1014.00,54.0,42.5,64,8,252,,,,,,
2024-05-20 11:42:00,1014.10,54.0,42.1,64,8,253,,,,,,
2024-05-20 11:48:00,1014.00,54.0,42.6,65,8,254,1012.68,53.2,42.8,67,,222
2024-05-20 11:54:00,1014.00,54.0,42.6,65,7,252,1013.67,53.2,42.8,67,17.6,122
2024-05-20 12:12:00,1014.10,54.0,42.9,65,6,265,,,,,,
2024-05-20 12:30:00,1014.30,54.0,43.7,68,6,268,,,,,,
2024-05-20 12:36:00,1014.20,54.0,43.3,66,6,260,,,,,,
2024-05-20 12:48:00,1014.20,54.0,43.8,68,5,276,1013.59,52.9,42.3,67,,35
2024-05-20 12:54:00,1014.20,54.0,43.4,67,5,269,1014.03,52.9,42.9,68,41.6,275
2024-05-20 13:00:00,1014.30,53.0,42.7,67,2,163,,,,,,
2024-05-20 13:12:00,1014.40,53.0,42.7,67,0,0,,,,,,
2024-05-20 13:30:00,1014.40,52.0,42.9,70,0,0,,,,,,
2024-05-20 13:36:00,1014.40,52.0,42.9,70,0,0,,,,,,
2024-05-20 14:00:00,1014.60,53.0,44.2,72,0,45,,,,,,
2024-05-20 14:12:00,1014.80,54.0,44.4,70,1,351,,,,,,
2024-05-20 14:24:00,1014.70,55.0,42.2,61,2,276,,,,,,
2024-05-20 14:42:00,1014.80,56.0,39.6,53,1,279,,,,,,
2024-05-20 15:00:00,1015.00,57.0,38.0,49,1,292,,,,,,
2024-05-20 15:12:00,1015.10,58.0,39.5,50,4,282,,,,,,
2024-05-20 15:24:00,1015.10,57.0,40.5,54,2,328,,,,,,
2024-05-20 15:42:00,1015.20,58.0,41.9,54,3,327,,,,,,
2024-05-20 16:00:00,1015.30,59.0,42.4,54,4,296,,,,,,
2024-05-20 16:12:00,1015.10,61.0,37.7,41,8,267,,,,,,
2024-05-20 16:30:00,1015.20,60.0,41.8,51,8,326,,,,,,
2024-05-20 16:36:00,1015.10,60.0,42.3,51,6,323,,,,,,
2024-05-20 16:54:00,1015.20,60.0,43.3,53,11,330,,,,,,
2024-05-20 17:12:00,1015.10,61.0,40.1,46,10,323,,,,,,
2024-05-20 17:24:00,1015.10,61.0,39.5,44,10,320,,,,,,
2024-05-20 17:42:00,1015.10,62.0,39.2,42,9,322,,,,,,
2024-05-20 18:00:00,1015.00,63.0,37.0,37,11,321,,,,,,
2024-05-20 18:12:00,1015.10,63.0,36.3,37,13,315,,,,,,
2024-05-20 18:30:00,1014.90,63.0,34.9,35,13,317,,,,,,
2024-05-20 18:42:00,1015.10,64.0,35.8,35,11,306,,,,,,
2024-05-20 19:00:00,1015.00,66.0,36.8,33,11,302,,,,,,
2024-05-20 19:12:00,1015.00,65.0,35.9,33,13,297,,,,,,
2024-05-20 19:30:00,1015.00,66.0,36.8,33,13,290,,,,,,
2024-05-20 19:36:00,1015.10,66.0,36.1,33,12,285,,,,,,
2024-05-20 20:00:00,1015.10,66.0,36.1,33,12,293,,,,,,
2024-05-20 20:12:00,1015.00,66.0,36.1,33,12,303,,,,,,
2024-05-20 20:30:00,1015.10,67.0,36.2,31,10,287,,,,,,
2024-05-20 20:42:00,1014.90,67.0,36.2,31,11,309,,,,,,
2024-05-20 21:00:00,1014.80,68.0,34.5,28,10,277,,,,,,
2024-05-20 21:06:00,1014.70,67.0,33.7,28,12,298,,,,,,
2024-05-20 21:30:00,1014.70,68.0,35.4,29,10,289,,,,,,
2024-05-20 21:42:00,1014.60,67.0,34.5,30,11,321,,,,,,
2024-05-20 21:54:00,1014.80,68.0,35.4,29,11,281,,,,,,
2024-05-20 22:06:00,1014.60,68.0,34.5,28,8,311,,,,,,
2024-05-20 22:30:00,1014.20,68.0,34.5,28,11,282,,,,,,
2024-05-20 22:42:00,1014.00,68.0,33.7,27,10,287,,,,,,
2024-05-20 22:48:00,1013.90,68.0,32.8,27,11,304,,,,,,
2024-05-20 23:12:00,1013.70,68.0,33.7,27,10,300,,,,,,
2024-05-20 23:30:00,1013.80,68.0,31.8,25,10,284,,,,,,
2024-05-20 23:42:00,1013.70,68.0,30.9,24,10,302,,,,,,
2024-05-20 23:54:00,1013.80,67.0,31.0,25,12,286,,,,,,
2024-05-21 00:12:00,1013.90,67.0,29.0,24,9,292,,,,,,
2024-05-21 00:24:00,1013.90,66.0,28.2,23,9,314,,,,,,
2024-05-21 00:42:00,1013.90,65.0,29.1,25,13,317,1013.95,65.1,31.1,27,,222
2024-05-21 00:54:00,1014.10,65.0,30.0,26,12,310,1013.05,65.1,31.1,27,15.8,106
2024-05-21 01:12:00,1013.90,65.0,30.2,27,12,302,,,,,,
2024-05-21 01:30:00,1014.10,65.0,31.1,27,11,291,,,,,,
2024-05-21 01:42:00,1014.00,64.0,30.2,27,8,318,,,,,,
2024-05-21 01:48:00,1014.10,64.0,30.9,28,10,303,1012.66,63.3,32.0,30,,222
2024-05-21 01:54:00,1014.20,64.0,30.9,28,10,295,1013.18,63.3,32.0,30,15.0,114
2024-05-21 02:00:00,1014.20,64.0,31.9,29,9,293,,,,,,
2024-05-21 02:12:00,1014.10,63.0,31.1,30,8,310,,,,,,
2024-05-21 02:24:00,1014.20,62.0,31.8,31,6,286,,,,,,
2024-05-21 02:48:00,1014.70,60.0,31.3,33,6,288,1014.61,59.9,31.6,34,,222
2024-05-21 02:54:00,1014.70,60.0,31.3,33,6,280,1013.62,59.9,31.6,34,16.2,113
2024-05-21 03:00:00,1014.80,60.0,31.6,33,8,285,,,,,,
2024-05-21 03:12:00,1015.00,60.0,32.3,34,7,269,,,,,,
2024-05-21 03:24:00,1015.00,58.0,31.2,36,6,262,,,,,,
2024-05-21 03:42:00,1015.10,58.0,31.9,37,7,267,,,,,,
2024-05-21 03:48:00,1015.10,58.0,31.7,36,6,259,1015.10,57.8,32.3,37,,221
2024-05-21 03:54:00,1015.00,58.0,32.3,37,6,270,1014.16,57.8,32.3,37,21.7,122
2024-05-21 04:00:00,1015.00,57.0,31.6,38,6,260,,,,,,
2024-05-21 04:30:00,1015.20,57.0,34.1,42,6,273,,,,,,
2024-05-21 04:42:00,1015.30,57.0,34.1,42,5,252,,,,,,
2024-05-21 04:48:00,1015.20,56.0,33.1,41,4,244,1015.38,57.1,33.9,41,,222
2024-05-21 05:00:00,1015.20,56.0,33.8,42,3,235,,,,,,
2024-05-21 05:12:00,1015.40,55.0,33.5,43,4,238,,,,,,
2024-05-21 05:30:00,1015.50,56.0,34.4,44,6,247,,,,,,
2024-05-21 05:42:00,1015.50,56.0,34.4,44,6,258,,,,,,
2024-05-21 05:48:00,1015.60,56.0,34.3,43,7,264,1014.81,56.6,34.7,43,,35
2024-05-21 05:54:00,1015.50,56.0,33.7,42,8,259,1014.80,56.6,34.7,43,40.8,241
2024-05-21 06:00:00,1015.40,56.0,33.8,42,9,279,,,,,,
2024-05-21 06:12:00,1015.40,56.0,35.0,44,10,273,,,,,,
2024-05-21 06:30:00,1015.30,56.0,36.1,47,11,275,,,,,,
2024-05-21 06:42:00,1015.20,57.0,37.0,46,12,277,,,,,,
2024-05-21 06:48:00,1015.20,57.0,37.5,47,11,266,1013.49,55.8,37.1,49,,35
2024-05-21 06:54:00,1015.30,57.0,37.5,47,10,268,1014.71,55.8,37.1,49,38.8,240
2024-05-21 07:12:00,1015.50,56.0,37.1,48,5,294,,,,,,
2024-05-21 07:30:00,1015.50,56.0,38.6,51,6,277,,,,,,
2024-05-21 07:42:00,1015.40,56.0,39.6,53,8,270,,,,,,
2024-05-21 07:48:00,1015.40,56.0,40.1,55,8,272,1015.36,54.6,39.4,56,71.2,217
2024-05-21 07:54:00,1015.30,56.0,40.1,55,9,283,1013.49,54.6,39.4,56,82.1,238
2024-05-21 08:00:00,1015.20,56.0,40.1,54,8,274,,,,,,
2024-05-21 08:06:00,1015.20,56.0,40.5,56,6,276,,,,,,
2024-05-21 08:30:00,1015.40,54.0,39.6,58,0,15,,,,,,
2024-05-21 08:42:00,1015.60,54.0,40.4,59,0,353,,,,,,
2024-05-21 08:48:00,1015.50,53.0,39.1,59,0,0,1014.74,53.7,39.3,57,57.0,235
2024-05-21 08:54:00,1015.40,53.0,39.6,60,0,257,1014.73,53.7,39.3,57,177.2,227
2024-05-21 09:00:00,1015.50,53.0,39.9,60,0,270,,,,,,
2024-05-21 09:12:00,1015.50,53.0,39.5,59,0,0,,,,,,
2024-05-21 09:30:00,1015.40,53.0,39.9,60,0,271,,,,,,
2024-05-21 09:42:00,1015.30,52.0,39.0,60,0,286,,,,,,
2024-05-21 09:48:00,1015.30,52.0,39.5,62,0,0,1013.83,52.1,39.1,60,,51
2024-05-21 09:54:00,1015.40,52.0,39.5,62,0,0,1013.84,52.1,39.1,60,,132
2024-05-21 10:00:00,1015.30,53.0,39.5,59,0,289,,,,,,
2024-05-21 10:12:00,1015.40,52.0,39.0,60,3,259,,,,,,
2024-05-21 10:30:00,1015.30,52.0,39.4,62,1,250,,,,,,
2024-05-21 10:42:00,1015.10,48.0,37.2,65,2,315,,,,,,
2024-05-21 10:48:00,1015.20,48.0,38.4,69,0,314,1014.07,52.1,38.7,59,,31
2024-05-21 10:54:00,1015.20,49.0,39.0,68,0,262,1014.05,52.1,38.7,60,60.3,276
2024-05-21 11:12:00,1015.20,50.0,38.7,64,0,270,,,,,,
2024-05-21 11:30:00,1015.30,47.0,38.1,70,0,0,,,,,,
2024-05-21 11:42:00,1015.30,47.0,38.2,71,0,0,1014.69,52.5,38.3,58,,45
2024-05-21 11:54:00,1015.30,48.0,38.8,70,0,0,1014.70,52.8,38.3,57,59.2,288
2024-05-21 12:00:00,1015.30,46.0,37.5,72,0,0,,,,,,
2024-05-21 12:12:00,1015.30,46.0,38.5,75,0,0,,,,,,
2024-05-21 12:30:00,1015.40,47.0,37.4,68,0,0,,,,,,
2024-05-21 12:36:00,1015.50,47.0,37.7,69,0,0,,,,,,
2024-05-21 12:48:00,1015.60,46.0,36.9,70,0,0,1013.80,51.7,37.8,58,,45
2024-05-21 13:06:00,1015.40,45.0,36.9,72,0,0,,,,,,
2024-05-21 13:24:00,1015.70,45.0,37.6,74,0,0,,,,,,
2024-05-21 13:36:00,1015.90,46.0,38.2,73,0,0,,,,,,
2024-05-21 14:00:00,1016.00,47.0,38.8,72,0,0,,,,,,
2024-05-21 14:12:00,1016.10,49.0,40.0,70,0,252,,,,,,
2024-05-21 14:30:00,1016.10,52.0,41.4,67,0,0,,,,,,
2024-05-21 14:36:00,1016.50,54.0,42.1,64,0,0,,,,,,
2024-05-21 15:00:00,1016.40,57.0,40.5,54,0,0,,,,,,
2024-05-21 15:12:00,1016.50,58.0,41.0,52,0,30,,,,,,
2024-05-21 15:30:00,1016.50,60.0,40.2,47,1,20,,,,,,
2024-05-21 15:42:00,1016.60,60.0,39.7,46,1,343,,,,,,
2024-05-21 16:00:00,1016.70,61.0,40.1,46,4,325,,,,,,
2024-05-21 16:12:00,1016.70,61.0,38.3,42,5,335,,,,,,
2024-05-21 16:24:00,1016.60,61.0,38.9,44,6,331,,,,,,
2024-05-21 16:42:00,1016.70,62.0,41.0,46,7,328,,,,,,
2024-05-21 17:00:00,1016.60,62.0,41.5,47,8,325,,,,,,
2024-05-21 17:06:00,1016.50,62.0,41.5,47,9,331,,,,,,
2024-05-21 17:30:00,1016.60,63.0,41.9,45,7,330,,,,,,
2024-05-21 17:42:00,1016.70,64.0,42.8,45,8,336,,,,,,
2024-05-21 18:00:00,1016.60,64.0,42.2,45,6,336,,,,,,
2024-05-21 18:12:00,1016.60,66.0,43.5,43,6,331,,,,,,
2024-05-21 18:30:00,1016.70,66.0,42.9,43,6,342,,,,,,
2024-05-21 18:36:00,1016.60,66.0,42.9,43,6,335,,,,,,
2024-05-21 19:00:00,1016.40,67.0,43.1,41,6,340,,,,,,
2024-05-21 19:12:00,1016.30,67.0,43.8,43,6,336,,,,,,
2024-05-21 19:30:00,1016.30,68.0,44.0,41,9,327,,,,,,
2024-05-21 19:42:00,1016.30,67.0,43.8,43,10,335,,,,,,
2024-05-21 20:00:00,1016.20,68.0,43.4,40,9,330,,,,,,
2024-05-21 20:06:00,1016.10,68.0,43.4,40,8,327,,,,,,
2024-05-21 20:24:00,1015.80,69.0,43.7,39,8,322,,,,,,
2024-05-21 20:42:00,1015.80,70.0,43.9,38,8,326,,,,,,
2024-05-21 21:00:00,1015.80,69.0,43.7,39,9,337,,,,,,
2024-05-21 21:12:00,1015.70,69.0,43.7,39,9,331,,,,,,
2024-05-21 21:30:00,1015.60,70.0,43.9,38,10,322,,,,,,
2024-05-21 21:42:00,1015.50,70.0,43.2,37,9,327,,,,,,
2024-05-21 22:00:00,1015.90,71.0,43.4,36,8,336,,,,,,
2024-05-21 22:30:00,1015.50,71.0,44.1,37,10,315,,,,,,
2024-05-21 22:42:00,1015.40,70.0,43.2,37,10,328,,,,,,
2024-05-21 23:00:00,1015.30,70.0,43.2,37,12,320,,,,,,
2024-05-21 23:06:00,1015.30,70.0,43.9,38,11,329,,,,,,
2024-05-21 23:30:00,1015.30,70.0,42.5,37,11,323,,,,,,
2024-05-21 23:42:00,1015.30,70.0,42.5,37,9,324,,,,,,
2024-05-22 00:12:00,1015.30,70.0,41.1,35,10,322,,,,,,
2024-05-22 00:30:00,1015.30,70.0,40.3,33,10,328,,,,,,
2024-05-22 00:36:00,1015.20,70.0,40.3,33,9,327,,,,,,
2024-05-22 00:48:00,1015.40,70.0,40.1,33,8,325,1014.26,70.0,38.1,31,,31
2024-05-22 00:54:00,1015.30,69.0,39.3,33,8,320,1015.85,70.0,38.1,31,62.9,276
2024-05-22 01:00:00,1015.40,69.0,40.2,35,9,315,,,,,,
2024-05-22 01:12:00,1015.40,69.0,39.5,33,7,320,,,,,,
2024-05-22 01:30:00,1015.60,68.0,39.3,35,7,305,,,,,,
2024-05-22 01:48:00,1015.60,68.0,39.9,35,5,309,1014.50,66.4,39.0,36,,31
2024-05-22 01:54:00,1015.70,68.0,39.9,35,5,312,1014.50,66.4,39.0,36,62.6,276
2024-05-22 02:00:00,1015.80,67.0,39.9,36,4,303,,,,,,
2024-05-22 02:06:00,1015.70,67.0,39.9,36,4,288,,,,,,
2024-05-22 02:24:00,1015.90,65.0,39.4,38,1,293,,,,,,
2024-05-22 02:42:00,1016.10,64.0,39.8,40,0,263,,,,,,
2024-05-22 02:48:00,1016.20,64.0,40.3,41,0,0,1016.12,62.5,38.9,41,,45
2024-05-22 03:00:00,1016.30,63.0,40.7,43,0,262,,,,,,
2024-05-22 03:12:00,1016.40,62.0,40.4,44,2,237,,,,,,
2024-05-22 03:24:00,1016.50,62.0,40.4,44,3,268,,,,,,
2024-05-22 03:42:00,1016.70,61.0,40.1,46,4,276,,,,,,
2024-05-22 03:48:00,1016.70,61.0,40.0,45,4,281,1015.45,60.9,37.7,42,,31
2024-05-22 04:30:00,1017.00,59.0,39.3,48,0,192,,,,,,
2024-05-22 04:42:00,1017.10,58.0,39.5,50,1,151,,,,,,
2024-05-22 04:48:00,1017.20,58.0,38.9,48,1,151,1016.94,59.8,37.3,43,,31
2024-05-22 04:54:00,1017.20,58.0,38.9,48,1,151,1016.94,59.8,37.3,43,61.9,275
2024-05-22 05:00:00,1017.20,58.0,39.5,50,0,151,,,,,,
2024-05-22 05:12:00,1017.40,57.0,38.5,50,0,151,,,,,,
2024-05-22 05:30:00,1017.40,56.0,39.6,53,0,162,,,,,,
2024-05-22 05:42:00,1017.40,56.0,39.1,52,0,162,,,,,,
2024-05-22 05:48:00,1017.40,54.0,39.6,58,0,360,1017.67,58.0,37.5,46,,31
2024-05-22 05:54:00,1017.40,53.0,38.7,58,0,0,1017.64,58.0,37.5,46,59.7,289
2024-05-22 06:00:00,1017.50,54.0,38.7,55,0,0,,,,,,
2024-05-22 06:12:00,1017.40,54.0,38.7,55,0,0,,,,,,
2024-05-22 06:30:00,1017.40,53.0,39.1,59,0,162,,,,,,
2024-05-22 06:42:00,1017.40,53.0,38.6,57,0,163,,,,,,
2024-05-22 06:48:00,1017.40,52.0,38.6,60,0,0,1016.11,57.3,36.7,46,,45
2024-05-22 06:54:00,1017.40,51.0,38.5,62,0,0,1016.10,56.2,36.7,47,61.1,289
2024-05-22 07:00:00,1017.20,51.0,38.9,62,0,0,,,,,,
2024-05-22 07:12:00,1017.20,51.0,38.9,62,0,163,,,,,,
2024-05-22 07:30:00,1017.30,50.0,38.7,64,0,0,,,,,,
2024-05-22 07:42:00,1017.20,49.0,38.1,65,0,164,,,,,,
2024-05-22 07:48:00,1017.20,50.0,37.2,61,0,0,1016.01,55.9,36.0,47,,45
2024-05-22 07:54:00,1017.10,50.0,38.8,65,0,0,1015.99,55.9,36.0,47,61.0,289
2024-05-22 08:12:00,1017.10,51.0,37.6,60,0,164,,,,,,
2024-05-22 08:30:00,1017.10,50.0,36.7,60,0,164,,,,,,
2024-05-22 08:42:00,1017.00,49.0,36.5,61,1,0,,,,,,
2024-05-22 08:48:00,1017.00,50.0,37.6,62,0,167,1017.20,55.3,35.4,46,,217
2024-05-22 08:54:00,1017.00,49.0,36.6,62,0,360,1017.15,54.5,35.4,48,52.7,296
2024-05-22 09:00:00,1016.90,49.0,36.5,61,0,0,,,,,,
2024-05-22 09:12:00,1016.70,48.0,37.2,65,0,0,,,,,,
2024-05-22 09:30:00,1016.80,50.0,36.2,58,0,172,,,,,,
2024-05-22 09:36:00,1016.80,49.0,36.5,61,1,175,,,,,,
2024-05-22 09:48:00,1016.70,50.0,36.3,59,0,204,1014.89,55.6,35.1,45,248.6,31
2024-05-22 10:00:00,1016.70,52.0,35.4,52,2,246,,,,,,
2024-05-22 10:12:00,1016.70,52.0,35.9,54,3,252,,,,,,
2024-05-22 10:24:00,1016.60,55.0,36.7,49,5,245,,,,,,
2024-05-22 10:42:00,1016.50,51.0,35.9,55,2,238,,,,,,
2024-05-22 10:48:00,1016.50,49.0,35.8,60,1,246,1014.70,54.3,36.0,49,247.6,32
2024-05-22 10:54:00,1016.40,49.0,36.2,61,0,244,1014.70,54.3,36.0,49,52.9,296
2024-05-22 11:00:00,1016.40,47.0,35.5,63,0,272,,,,,,
2024-05-22 11:12:00,1016.40,47.0,35.9,64,0,246,,,,,,
2024-05-22 11:30:00,1016.30,49.0,36.5,61,1,298,,,,,,
2024-05-22 11:42:00,1016.40,48.0,36.0,62,0,279,,,,,,
2024-05-22 11:48:00,1016.40,49.0,36.6,62,0,285,1014.71,54.6,36.4,50,248.5,31
2024-05-22 11:54:00,1016.50,49.0,36.2,61,0,262,1014.72,54.6,36.4,50,53.4,296
2024-05-22 12:00:00,1016.50,49.0,36.5,61,0,257,,,,,,
2024-05-22 12:12:00,1016.50,50.0,36.7,60,0,256,,,,,,
2024-05-22 12:30:00,1016.50,49.0,36.5,61,0,0,,,,,,
2024-05-22 12:42:00,1016.50,49.0,36.5,61,0,275,,,,,,
2024-05-22 12:48:00,1016.40,48.0,36.1,63,0,0,1014.73,53.7,35.8,50,247.9,45
2024-05-22 12:54:00,1016.40,48.0,36.5,64,0,0,1014.73,53.7,35.8,50,52.3,311
2024-05-22 13:00:00,1016.30,48.0,36.4,63,0,269,,,,,,
2024-05-22 13:12:00,1016.30,48.0,36.8,64,0,0,,,,,,
2024-05-22 13:30:00,1016.60,49.0,36.1,60,0,0,,,,,,
2024-05-22 13:42:00,1016.60,49.0,37.0,63,0,0,,,,,,
2024-05-22 14:00:00,1016.70,51.0,38.0,61,0,0,,,,,,
2024-05-22 14:12:00,1016.70,52.0,39.4,62,0,0,,,,,,
2024-05-22 14:24:00,1016.70,54.0,40.9,61,0,0,,,,,,
2024-05-22 14:42:00,1017.10,60.0,38.6,45,2,237,,,,,,
2024-05-22 15:00:00,1016.90,62.0,37.4,40,4,212,,,,,,
2024-05-22 15:12:00,1016.80,63.0,37.6,38,3,209,,,,,,
2024-05-22 15:24:00,1016.90,64.0,37.2,36,2,303,,,,,,
2024-05-22 15:42:00,1016.70,64.0,35.1,34,1,323,,,,,,
2024-05-22 16:00:00,1016.70,65.0,34.4,31,4,336,,,,,,
2024-05-22 16:12:00,1016.80,65.0,35.2,32,6,325,,,,,,
2024-05-22 16:30:00,1016.60,65.0,35.2,32,7,318,,,,,,
2024-05-22 16:42:00,1016.60,66.0,36.1,33,7,315,,,,,,
2024-05-22 16:54:00,1016.40,66.0,35.3,31,9,322,,,,,,
2024-05-22 17:12:00,1016.40,67.0,36.9,32,8,333,,,,,,
2024-05-22 17:30:00,1016.30,66.0,36.1,33,10,330,,,,,,
2024-05-22 17:42:00,1016.40,67.0,36.2,31,9,323,,,,,,
2024-05-22 18:00:00,1016.60,68.0,37.0,31,8,320,,,,,,
2024-05-22 18:12:00,1016.50,68.0,36.2,30,9,312,,,,,,
2024-05-22 18:30:00,1016.40,69.0,36.3,30,9,310,,,,,,
2024-05-22 18:42:00,1016.30,68.0,34.5,28,11,324,,,,,,
2024-05-22 18:54:00,1016.40,69.0,36.3,30,10,325,,,,,,
2024-05-22 19:12:00,1016.30,69.0,36.3,30,11,327,,,,,,
2024-05-22 19:30:00,1016.30,69.0,35.4,28,12,321,,,,,,
2024-05-22 19:42:00,1016.00,70.0,34.5,26,12,317,,,,,,
2024-05-22 20:00:00,1016.00,69.0,33.6,26,12,329,,,,,,
2024-05-22 20:06:00,1015.90,70.0,35.4,28,12,316,,,,,,
2024-05-22 20:30:00,1015.90,71.0,33.4,24,10,325,,,,,,
2024-05-22 20:42:00,1015.80,71.0,33.4,24,12,322,,,,,,
2024-05-22 21:00:00,1015.80,71.0,33.4,24,10,317,,,,,,
2024-05-22 21:06:00,1015.60,72.0,34.2,25,9,313,,,,,,
2024-05-22 21:18:00,1015.50,73.0,33.0,22,8,316,,,,,,
2024-05-22 21:42:00,1015.40,74.0,30.4,20,10,288,,,,,,
2024-05-22 22:00:00,1015.20,73.0,31.9,21,8,291,,,,,,
2024-05-22 22:30:00,1014.90,74.0,26.4,17,6,275,,,,,,
2024-05-22 22:42:00,1014.90,74.0,31.6,20,10,272,,,,,,
2024-05-22 23:00:00,1014.70,74.0,29.1,19,7,283,,,,,,
2024-05-22 23:12:00,1014.60,74.0,31.6,20,10,285,,,,,,
2024-05-22 23:30:00,1014.40,73.0,29.6,19,6,307,,,,,,
2024-05-22 23:42:00,1014.10,74.0,27.8,17,10,273,,,,,,
2024-05-23 00:12:00,1014.00,73.0,30.8,20,12,302,,,,,,
2024-05-23 00:24:00,1014.10,72.0,32.2,23,13,291,,,,,,
2024-05-23 00:42:00,1013.90,73.0,34.0,23,9,281,1013.86,70.1,32.0,24,,19
2024-05-23 00:54:00,1013.90,72.0,33.1,23,9,273,1013.94,70.1,32.0,24,53.5,90
2024-05-23 01:00:00,1014.00,72.0,34.2,25,12,263,,,,,,
2024-05-23 01:12:00,1013.80,71.0,34.4,25,12,272,,,,,,
2024-05-23 01:30:00,1013.70,71.0,34.4,25,12,276,,,,,,
2024-05-23 01:42:00,1013.70,71.0,33.4,24,10,297,,,,,,
2024-05-23 01:48:00,1013.70,70.0,32.4,24,12,291,1014.04,68.6,32.7,26,,31
2024-05-23 01:54:00,1013.70,70.0,33.4,25,12,299,1014.07,67.9,31.7,25,55.8,93
2024-05-23 02:00:00,1013.70,70.0,33.5,25,9,299,,,,,,
2024-05-23 02:12:00,1013.90,69.0,32.7,25,8,287,,,,,,
2024-05-23 02:30:00,1013.70,68.0,32.8,27,9,288,,,,,,
2024-05-23 02:48:00,1013.70,67.0,31.7,26,13,286,1013.92,65.5,31.2,27,,31
2024-05-23 02:54:00,1013.80,67.0,31.7,26,13,288,1013.92,65.7,31.2,27,64.8,276
2024-05-23 03:00:00,1014.10,67.0,31.9,26,13,297,,,,,,
2024-05-23 03:06:00,1014.10,67.0,32.8,28,12,284,,,,,,
2024-05-23 03:18:00,1013.90,66.0,32.0,28,13,289,,,,,,
2024-05-23 03:36:00,1013.80,66.0,32.8,29,11,286,,,,,,
2024-05-23 03:48:00,1013.80,66.0,33.5,29,9,290,1012.04,65.0,31.3,28,,31
2024-05-23 04:00:00,1014.20,66.0,33.7,29,8,298,,,,,,
2024-05-23 04:12:00,1014.20,66.0,33.7,29,9,288,,,,,,
2024-05-23 04:30:00,1014.20,66.0,33.7,29,7,308,,,,,,
2024-05-23 04:42:00,1014.20,66.0,32.8,29,11,300,,,,,,
2024-05-23 04:48:00,1014.30,66.0,32.6,28,11,284,1014.52,63.2,32.1,31,,31
2024-05-23 04:54:00,1014.30,66.0,33.5,29,12,293,1014.57,63.2,32.1,31,63.9,274
2024-05-23 05:24:00,1014.50,65.0,32.8,30,12,278,,,,,,
2024-05-23 05:36:00,1014.50,65.0,32.8,30,13,293,,,,,,
2024-05-23 05:48:00,1014.40,65.0,32.6,29,13,293,1014.62,63.6,33.8,32,,36
2024-05-23 05:54:00,1014.40,65.0,33.4,30,13,290,1014.59,63.8,33.8,32,65.9,272
2024-05-23 06:00:00,1014.40,65.0,33.6,31,13,286,,,,,,
2024-05-23 06:12:00,1014.50,64.0,33.5,32,8,264,,,,,,
2024-05-23 06:24:00,1014.40,63.0,33.4,32,9,273,,,,,,
2024-05-23 06:42:00,1014.40,64.0,34.3,33,12,282,,,,,,
2024-05-23 06:48:00,1014.40,64.0,34.9,33,13,282,1013.32,61.7,35.7,37,,31
2024-05-23 06:54:00,1014.30,64.0,34.9,33,14,281,1013.32,62.0,35.7,37,64.8,273
2024-05-23 07:00:00,1014.60,64.0,35.1,34,15,281,,,,,,
2024-05-23 07:12:00,1014.50,64.0,35.8,35,13,290,,,,,,
2024-05-23 07:30:00,1014.60,64.0,37.2,36,13,292,,,,,,
2024-05-23 07:42:00,1014.50,63.0,37.5,38,12,279,1013.27,60.4,37.6,42,138.8,2
2024-05-23 07:54:00,1014.30,63.0,37.5,38,11,282,1013.29,60.4,37.6,42,64.8,273
2024-05-23 08:00:00,1014.40,63.0,37.6,38,11,287,,,,,,
2024-05-23 08:12:00,1014.30,63.0,37.0,37,10,285,,,,,,
2024-05-23 08:24:00,1014.30,63.0,37.0,37,11,285,,,,,,
2024-05-23 08:42:00,1014.10,60.0,37.4,43,8,261,,,,,,
2024-05-23 08:48:00,1013.90,61.0,35.7,38,7,278,1012.48,59.4,38.0,44,136.6,2
2024-05-23 08:54:00,1013.90,62.0,35.2,36,10,296,1012.29,59.4,38.0,44,64.5,273
2024-05-23 09:00:00,1014.30,62.0,35.4,37,9,288,,,,,,
2024-05-23 09:12:00,1014.00,62.0,35.4,37,5,292,,,,,,
2024-05-23 09:30:00,1014.00,57.0,37.5,48,4,71,,,,,,
2024-05-23 09:42:00,1013.80,55.0,37.2,51,1,78,,,,,,
2024-05-23 09:48:00,1013.60,56.0,38.6,52,2,94,1011.84,58.1,38.7,48,,38
2024-05-23 09:54:00,1013.70,55.0,38.2,53,2,83,1013.57,58.1,38.7,48,,119
2024-05-23 10:00:00,1013.60,55.0,38.2,53,3,112,,,,,,
2024-05-23 10:12:00,1013.60,55.0,38.7,53,3,98,,,,,,
2024-05-23 10:30:00,1013.50,54.0,38.7,55,2,74,,,,,,
2024-05-23 10:36:00,1013.40,54.0,38.7,55,1,78,,,,,,
2024-05-23 10:48:00,1013.50,54.0,39.2,57,1,65,1013.37,56.9,38.6,50,,38
2024-05-23 10:54:00,1013.50,54.0,39.2,57,1,68,1013.40,56.9,38.6,50,,119
2024-05-23 11:12:00,1013.50,53.0,38.6,57,1,77,,,,,,
2024-05-23 11:30:00,1013.60,54.0,39.6,58,2,77,,,,,,
2024-05-23 11:42:00,1013.60,53.0,39.5,59,1,89,,,,,,
2024-05-23 11:48:00,1013.70,54.0,40.1,59,1,69,1013.70,56.6,39.6,52,,38
2024-05-23 11:54:00,1013.60,54.0,40.5,60,1,72,1013.70,56.6,39.6,52,,119
2024-05-23 12:00:00,1013.70,53.0,39.5,59,0,73,,,,,,
2024-05-23 12:12:00,1013.70,52.0,39.8,63,0,75,,,,,,
2024-05-23 12:24:00,1013.70,50.0,39.1,65,0,359,,,,,,
2024-05-23 12:42:00,1014.00,50.0,39.5,67,0,329,,,,,,
2024-05-23 12:48:00,1014.00,50.0,39.2,66,0,0,1012.73,54.7,40.4,58,,45
2024-05-23 12:54:00,1014.20,50.0,39.6,67,0,0,1012.76,54.5,40.4,58,59.5,109
2024-05-23 13:00:00,1014.20,51.0,40.0,66,0,333,,,,,,
2024-05-23 13:12:00,1014.30,52.0,40.6,64,0,0,,,,,,
2024-05-23 13:30:00,1014.50,52.0,41.4,67,0,0,,,,,,
2024-05-23 13:42:00,1014.50,53.0,41.5,64,0,0,,,,,,
2024-05-23 13:54:00,1014.40,54.0,42.9,65,0,261,,,,,,
2024-05-23 14:12:00,1014.50,55.0,43.9,65,0,0,,,,,,
2024-05-23 14:30:00,1014.50,56.0,43.6,62,0,262,,,,,,
2024-05-23 14:42:00,1014.50,58.0,44.6,61,0,270,,,,,,
2024-05-23 15:00:00,1014.60,59.0,44.2,57,0,323,,,,,,
2024-05-23 15:12:00,1014.60,60.0,44.3,56,1,331,,,,,,
2024-05-23 15:24:00,1014.70,61.0,44.7,54,1,330,,,,,,
2024-05-23 15:42:00,1014.70,62.0,44.2,52,3,332,,,,,,
2024-05-23 16:00:00,1014.60,64.0,43.4,46,5,266,,,,,,
2024-05-23 16:12:00,1014.40,65.0,43.1,45,8,273,,,,,,
2024-05-23 16:30:00,1014.10,66.0,41.0,40,11,292,,,,,,
2024-05-23 16:42:00,1014.10,66.0,43.5,43,11,296,,,,,,
2024-05-23 17:00:00,1014.10,66.0,42.9,43,8,302,,,,,,
2024-05-23 17:12:00,1014.00,65.0,42.5,43,9,305,,,,,,
2024-05-23 17:30:00,1014.00,64.0,41.0,42,10,322,,,,,,
2024-05-23 17:36:00,1013.90,65.0,41.3,41,11,318,,,,,,
2024-05-23 17:54:00,1014.10,65.0,41.3,41,11,321,,,,,,
2024-05-23 18:12:00,1014.00,65.0,40.7,40,11,329,,,,,,
2024-05-23 18:24:00,1014.00,65.0,42.0,42,13,329,,,,,,
2024-05-23 18:42:00,1014.10,66.0,41.6,41,12,327,,,,,,
2024-05-23 19:00:00,1014.00,67.0,40.5,38,11,319,,,,,,
2024-05-23 19:06:00,1014.00,67.0,39.2,36,10,322,,,,,,
2024-05-23 19:30:00,1014.10,68.0,37.8,33,8,314,,,,,,
2024-05-23 19:42:00,1014.00,69.0,37.9,31,9,313,,,,,,
2024-05-23 20:00:00,1013.90,68.0,38.6,34,11,321,,,,,,
2024-05-23 20:12:00,1013.90,68.0,37.8,33,11,316,,,,,,
2024-05-23 20:30:00,1013.80,69.0,39.5,33,11,325,,,,,,
2024-05-23 20:36:00,1013.80,69.0,38.7,32,10,315,,,,,,
2024-05-23 21:00:00,1013.80,70.0,40.3,33,10,317,,,,,,
2024-05-23 21:12:00,1013.70,70.0,40.3,33,10,309,,,,,,
2024-05-23 21:24:00,1013.60,70.0,41.1,35,10,321,,,,,,
2024-05-23 21:42:00,1013.70,70.0,41.1,35,12,303,,,,,,
2024-05-23 21:54:00,1013.60,70.0,40.3,33,11,308,,,,,,
2024-05-23 22:12:00,1013.40,71.0,39.6,32,10,321,,,,,,
2024-05-23 22:30:00,1013.30,70.0,38.8,32,12,318,,,,,,
2024-05-23 22:42:00,1013.30,70.0,38.8,32,12,323,,,,,,
2024-05-23 23:00:00,1013.30,71.0,38.0,30,9,316,,,,,,
2024-05-23 23:12:00,1013.10,73.0,36.1,26,12,289,,,,,,
2024-05-23 23:30:00,1013.10,72.0,37.1,27,10,299,,,,,,
2024-05-24 00:12:00,1012.90,71.0,38.8,30,7,317,,,,,,
2024-05-24 00:30:00,1013.10,71.0,38.0,30,6,293,,,,,,
2024-05-24 00:42:00,1013.10,71.0,36.2,28,8,272,,,,,,
2024-05-24 00:48:00,1013.10,71.0,37.8,29,10,279,1013.14,68.5,38.8,33,243.0,31
2024-05-24 00:54:00,1013.10,70.0,37.8,30,9,294,1013.15,68.0,38.8,34,56.7,295
2024-05-24 01:00:00,1013.10,71.0,39.6,32,6,277,,,,,,
2024-05-24 01:12:00,1013.10,70.0,39.6,32,10,281,,,,,,
2024-05-24 01:24:00,1013.20,70.0,40.3,33,8,276,,,,,,
2024-05-24 01:42:00,1013.20,69.0,40.0,34,8,270,1013.29,65.7,39.0,37,244.8,30
2024-05-24 02:00:00,1013.30,68.0,39.3,35,9,278,,,,,,
2024-05-24 02:12:00,1013.40,68.0,39.3,35,6,287,,,,,,
2024-05-24 02:30:00,1013.60,65.0,40.7,40,9,269,,,,,,
2024-05-24 02:42:00,1013.70,64.0,40.4,41,8,281,,,,,,
2024-05-24 02:48:00,1013.70,64.0,41.0,42,8,276,1013.69,63.5,40.6,42,,217
2024-05-24 02:54:00,1013.70,64.0,41.0,42,8,290,1013.69,63.5,40.6,42,56.5,293
2024-05-24 03:30:00,1013.80,63.0,40.7,43,9,264,,,,,,
2024-05-24 03:36:00,1013.70,63.0,40.7,43,9,275,,,,,,
2024-05-24 03:48:00,1013.90,63.0,40.7,43,10,271,1013.77,61.7,40.2,45,64.3,276
2024-05-24 03:54:00,1013.90,63.0,40.7,43,10,277,1013.83,61.7,40.2,45,56.5,296
2024-05-24 04:00:00,1013.60,62.0,39.8,43,6,283,,,,,,
2024-05-24 04:06:00,1013.70,63.0,40.7,43,6,297,,,,,,
2024-05-24 04:30:00,1014.10,63.0,40.1,43,11,286,,,,,,
2024-05-24 04:48:00,1014.20,62.0,39.1,42,13,283,1014.36,60.7,39.9,46,242.6,31
2024-05-24 04:54:00,1014.30,62.0,39.1,42,11,287,1014.36,60.9,39.9,45,56.7,294
2024-05-24 05:00:00,1014.40,62.0,39.8,43,11,273,,,,,,
2024-05-24 05:12:00,1014.30,62.0,39.2,42,11,277,,,,,,
2024-05-24 05:30:00,1014.10,62.0,39.2,42,11,282,,,,,,
2024-05-24 05:42:00,1014.10,62.0,39.2,42,11,292,,,,,,
2024-05-24 05:48:00,1014.00,62.0,39.1,42,11,292,1012.66,60.2,41.0,49,242.9,31
2024-05-24 05:54:00,1014.10,62.0,39.1,42,9,292,1012.69,60.2,41.0,49,52.3,293
2024-05-24 06:12:00,1014.30,61.0,42.2,49,9,269,,,,,,
2024-05-24 06:30:00,1014.20,59.0,41.9,52,12,271,,,,,,
2024-05-24 06:42:00,1014.10,59.0,41.4,52,7,263,,,,,,
2024-05-24 06:48:00,1014.00,59.0,41.4,52,9,264,1012.31,57.8,40.6,52,,31
2024-05-24 06:54:00,1014.00,58.0,40.0,51,11,268,1012.31,57.8,40.6,52,62.1,274
2024-05-24 07:00:00,1013.90,58.0,40.0,50,10,266,,,,,,
2024-05-24 07:12:00,1013.90,58.0,40.0,50,11,265,,,,,,
2024-05-24 07:30:00,1013.90,58.0,38.4,47,6,257,,,,,,
2024-05-24 07:42:00,1013.90,58.0,38.4,47,2,256,,,,,,
2024-05-24 07:48:00,1013.90,57.0,38.0,48,1,277,1012.84,56.0,39.1,52,138.5,5
2024-05-24 07:54:00,1013.90,56.0,39.1,53,1,69,1012.84,56.0,39.1,52,60.9,275
2024-05-24 08:00:00,1013.60,56.0,39.6,53,1,185,,,,,,
2024-05-24 08:12:00,1013.60,55.0,38.7,53,3,204,,,,,,
2024-05-24 08:30:00,1013.60,55.0,38.7,53,0,221,,,,,,
2024-05-24 08:42:00,1013.60,55.0,39.1,54,1,225,,,,,,
2024-05-24 08:48:00,1013.60,54.0,39.2,57,0,226,1012.54,55.0,39.0,54,138.2,5
2024-05-24 08:54:00,1013.60,54.0,39.6,58,0,0,1012.54,55.0,39.0,54,61.3,287
2024-05-24 09:00:00,1013.50,53.0,38.6,57,0,0,,,,,,
2024-05-24 09:12:00,1013.50,53.0,38.6,57,0,227,,,,,,
2024-05-24 09:30:00,1013.30,54.0,39.1,56,1,252,,,,,,
2024-05-24 09:42:00,1013.30,53.0,38.2,57,2,254,,,,,,
2024-05-24 09:48:00,1013.30,54.0,38.7,56,5,248,1011.65,54.7,38.2,53,,19
2024-05-24 10:00:00,1013.40,54.0,37.7,53,6,244,,,,,,
2024-05-24 10:12:00,1013.40,55.0,38.7,53,7,254,,,,,,
2024-05-24 10:30:00,1013.30,54.0,37.7,53,6,261,,,,,,
2024-05-24 10:42:00,1013.30,54.0,37.3,53,6,260,,,,,,
2024-05-24 10:48:00,1013.20,54.0,37.3,53,6,239,1011.75,54.2,37.7,53,,31
2024-05-24 10:54:00,1013.20,54.0,37.3,53,6,248,1011.75,54.2,37.7,53,60.9,275
2024-05-24 11:12:00,1013.10,54.0,37.3,53,4,251,,,,,,
2024-05-24 11:30:00,1013.00,54.0,37.3,53,5,247,,,,,,
2024-05-24 11:42:00,1013.00,54.0,37.3,53,5,252,,,,,,
2024-05-24 11:48:00,1013.00,54.0,37.3,53,5,256,1012.01,52.1,37.8,58,,32
2024-05-24 11:54:00,1012.90,53.0,36.8,54,3,255,1011.99,52.3,37.8,57,60.6,274
2024-05-24 12:00:00,1012.80,54.0,37.7,53,3,257,,,,,,
2024-05-24 12:12:00,1012.60,54.0,37.7,53,3,261,,,,,,
2024-05-24 12:30:00,1012.70,53.0,37.3,55,1,0,,,,,,
2024-05-24 12:36:00,1012.70,53.0,36.8,53,0,253,,,,,,
2024-05-24 12:48:00,1012.80,52.0,37.3,57,1,263,1011.38,51.7,37.6,58,242.5,32
2024-05-24 12:54:00,1012.70,53.0,38.2,57,1,264,1011.38,51.7,37.6,58,51.4,293
2024-05-24 13:00:00,1012.80,52.0,37.7,58,1,260,,,,,,
2024-05-24 13:12:00,1012.90,51.0,38.0,61,0,260,,,,,,
2024-05-24 13:24:00,1012.90,51.0,38.0,61,0,322,,,,,,
2024-05-24 13:42:00,1012.90,53.0,39.5,59,0,324,,,,,,
2024-05-24 14:00:00,1013.00,53.0,39.1,59,2,333,,,,,,
2024-05-24 14:12:00,1012.90,54.0,39.6,58,2,337,,,,,,
2024-05-24 14:30:00,1013.00,54.0,38.7,55,3,337,,,,,,
2024-05-24 14:42:00,1013.00,55.0,39.6,55,2,335,,,,,,
2024-05-24 15:00:00,1013.00,56.0,39.6,53,2,342,,,,,,
2024-05-24 15:06:00,1013.00,57.0,40.5,54,1,18,,,,,,
2024-05-24 15:30:00,1012.90,59.0,40.4,49,2,342,,,,,,
2024-05-24 15:42:00,1013.10,59.0,40.4,49,4,332,,,,,,
2024-05-24 16:00:00,1013.10,60.0,41.3,49,6,337,,,,,,
2024-05-24 16:12:00,1013.20,60.0,41.3,49,7,328,,,,,,
2024-05-24 16:30:00,1013.10,60.0,40.8,48,8,330,,,,,,
2024-05-24 16:42:00,1013.10,61.0,40.6,46,8,327,,,,,,
2024-05-24 17:00:00,1013.00,62.0,40.4,44,9,334,,,,,,
2024-05-24 17:12:00,1013.00,62.0,39.8,43,11,332,,,,,,
2024-05-24 17:30:00,1013.00,62.0,38.6,41,11,314,,,,,,
2024-05-24 17:42:00,1013.10,63.0,38.9,41,10,323,,,,,,
2024-05-24 18:00:00,1013.10,63.0,38.9,41,10,314,,,,,,
2024-05-24 18:12:00,1013.20,63.0,37.6,38,10,313,,,,,,
2024-05-24 18:30:00,1013.20,63.0,37.6,38,10,314,,,,,,
2024-05-24 18:42:00,1013.30,64.0,37.9,37,10,321,,,,,,
2024-05-24 18:54:00,1013.30,64.0,37.9,37,10,321,,,,,,
2024-05-24 19:12:00,1013.40,65.0,37.4,35,11,321,,,,,,
2024-05-24 19:30:00,1013.30,67.0,32.8,28,9,281,,,,,,
2024-05-24 19:42:00,1013.30,68.0,31.8,25,11,271,,,,,,
2024-05-24 19:54:00,1013.20,67.0,31.0,25,13,273,,,,,,
2024-05-24 20:12:00,1013.20,68.0,31.8,25,13,267,,,,,,
2024-05-24 20:30:00,1013.10,68.0,30.9,24,12,291,,,,,,
2024-05-24 20:42:00,1013.00,68.0,32.8,27,13,290,,,,,,
2024-05-24 21:00:00,1013.20,67.0,29.0,24,12,280,,,,,,
2024-05-24 21:12:00,1012.90,67.0,28.0,23,12,291,,,,,,
2024-05-24 21:30:00,1013.00,66.0,32.0,28,13,276,,,,,,
2024-05-24 21:42:00,1013.00,66.0,32.8,29,13,304,,,,,,
2024-05-24 22:00:00,1012.80,69.0,33.6,26,12,277,,,,,,
2024-05-24 22:12:00,1012.70,69.0,35.4,28,13,297,,,,,,
2024-05-24 22:30:00,1012.50,68.0,35.4,29,12,289,,,,,,
2024-05-24 22:42:00,1012.40,69.0,36.3,30,13,290,,,,,,
2024-05-24 23:00:00,1012.30,68.0,33.7,27,14,292,,,,,,
2024-05-24 23:12:00,1012.30,68.0,31.8,25,13,297,,,,,,
2024-05-24 23:24:00,1012.10,68.0,33.7,27,12,277,,,,,,
2024-05-24 23:42:00,1012.10,68.0,32.8,27,13,283,,,,,,
2024-05-25 00:06:00,1011.80,67.0,35.4,30,11,296,,,,,,
2024-05-25 00:30:00,1011.90,66.0,36.8,33,14,281,,,,,,
2024-05-25 00:42:00,1011.90,67.0,38.4,35,14,281,,,,,,
2024-05-25 00:48:00,1011.80,66.0,37.4,34,13,280,1010.23,63.0,36.4,37,,33
2024-05-25 00:54:00,1011.80,66.0,37.4,34,13,294,1010.22,63.2,36.4,36,64.5,275
2024-05-25 01:12:00,1011.80,64.0,37.2,36,14,290,,,,,,
2024-05-25 01:30:00,1011.70,64.0,37.9,37,13,288,,,,,,
2024-05-25 01:42:00,1011.50,63.0,37.6,38,14,298,,,,,,
2024-05-25 01:48:00,1011.70,63.0,38.1,39,15,301,1010.13,60.7,37.6,42,,33
2024-05-25 01:54:00,1011.60,63.0,38.8,40,13,283,1010.13,60.7,37.6,42,64.3,274
2024-05-25 02:00:00,1011.60,62.0,38.6,41,13,295,,,,,,
2024-05-25 02:06:00,1011.60,62.0,39.8,43,13,293,,,,,,
2024-05-25 02:30:00,1011.60,59.0,38.8,47,15,283,,,,,,
2024-05-25 02:42:00,1011.90,58.0,38.4,47,13,280,,,,,,
2024-05-25 02:48:00,1011.90,58.0,38.4,47,13,272,1010.31,56.9,38.0,49,,13
2024-05-25 02:54:00,1011.90,58.0,37.8,46,13,273,1010.33,57.2,38.0,48,54.7,291
2024-05-25 03:00:00,1011.80,57.0,37.5,48,14,281,,,,,,
2024-05-25 03:12:00,1012.00,57.0,37.5,48,12,273,,,,,,
2024-05-25 03:30:00,1012.30,56.0,37.1,48,10,277,,,,,,
2024-05-25 03:42:00,1012.30,56.0,37.6,49,10,269,,,,,,
2024-05-25 03:48:00,1012.40,56.0,37.6,49,13,285,1011.24,54.2,37.1,52,,13
2024-05-25 03:54:00,1012.50,55.0,37.2,50,14,279,1011.27,54.2,37.1,52,55.2,291
2024-05-25 04:00:00,1012.60,55.0,37.2,51,13,268,,,,,,
2024-05-25 04:12:00,1012.70,55.0,37.2,51,12,288,,,,,,
2024-05-25 04:30:00,1012.90,54.0,36.8,52,13,276,,,,,,
2024-05-25 04:42:00,1013.10,53.0,35.9,51,11,261,1012.10,51.9,36.5,55,55.0,295
2024-05-25 04:54:00,1013.30,53.0,36.4,53,11,259,1012.10,51.9,36.5,55,55.7,295
2024-05-25 05:00:00,1013.00,53.0,36.3,52,10,275,,,,,,
2024-05-25 05:12:00,1013.40,54.0,37.7,53,7,295,,,,,,
2024-05-25 05:24:00,1013.70,54.0,37.3,53,9,280,,,,,,
2024-05-25 05:48:00,1013.70,52.0,35.9,54,6,296,1012.34,50.6,36.6,58,,13
2024-05-25 06:00:00,1013.70,51.0,36.3,57,5,283,,,,,,
2024-05-25 06:12:00,1013.60,51.0,36.3,57,7,284,,,,,,
2024-05-25 06:30:00,1013.70,51.0,36.3,57,5,320,,,,,,
2024-05-25 06:42:00,1013.70,50.0,36.2,58,2,315,,,,,,
2024-05-25 06:48:00,1013.70,51.0,36.8,58,2,317,1012.46,49.4,36.8,61,,31
2024-05-25 06:54:00,1013.50,51.0,35.9,56,2,297,1012.43,49.5,36.8,61,65.8,272
2024-05-25 07:00:00,1013.50,51.0,35.9,55,3,307,,,,,,
2024-05-25 07:06:00,1013.50,51.0,35.9,55,2,295,,,,,,
2024-05-25 07:30:00,1013.50,50.0,34.9,56,4,287,,,,,,
2024-05-25 07:42:00,1013.60,50.0,35.4,57,0,74,1012.57,48.3,35.5,60,,31
2024-05-25 07:54:00,1013.70,48.0,35.3,61,4,25,1012.57,48.1,35.5,61,63.3,272
2024-05-25 08:00:00,1013.40,48.0,35.6,62,2,31,,,,,,
2024-05-25 08:12:00,1013.40,47.0,35.5,63,1,353,,,,,,
2024-05-25 08:30:00,1013.40,47.0,36.2,66,0,10,,,,,,
2024-05-25 08:42:00,1013.50,46.0,35.7,67,2,339,,,,,,
2024-05-25 08:48:00,1013.60,46.0,35.8,67,5,338,1013.29,46.6,35.4,64,,33
2024-05-25 08:54:00,1013.70,46.0,35.8,67,5,329,1013.30,46.3,35.4,65,64.8,272
2024-05-25 09:00:00,1013.80,46.0,36.0,68,4,320,,,,,,
2024-05-25 09:12:00,1013.90,45.0,35.5,68,3,342,,,,,,
2024-05-25 09:30:00,1013.90,45.0,35.5,68,0,53,,,,,,
2024-05-25 09:42:00,1013.90,45.0,35.5,68,2,108,,,,,,
2024-05-25 09:48:00,1013.90,45.0,35.5,69,2,146,1012.63,45.0,35.3,68,,31
2024-05-25 09:54:00,1013.90,45.0,35.5,69,1,119,1012.63,45.0,35.3,68,63.4,275
2024-05-25 10:00:00,1013.70,45.0,35.5,68,3,31,,,,,,
2024-05-25 10:12:00,1013.90,44.0,35.2,70,2,245,,,,,,
2024-05-25 10:30:00,1013.80,44.0,35.2,70,0,127,,,,,,
2024-05-25 10:42:00,1014.00,44.0,35.6,71,0,0,,,,,,
2024-05-25 10:48:00,1014.00,43.0,34.7,72,0,0,1012.82,45.1,35.0,67,,55
2024-05-25 10:54:00,1014.10,43.0,34.7,72,0,0,1012.82,45.1,35.0,67,,132
2024-05-25 11:00:00,1014.00,43.0,34.2,70,0,140,,,,,,
2024-05-25 11:12:00,1014.10,43.0,34.6,71,0,0,,,,,,
2024-05-25 11:24:00,1014.10,43.0,35.0,73,0,184,,,,,,
2024-05-25 11:36:00,1014.10,43.0,35.0,73,0,242,,,,,,
2024-05-25 11:48:00,1014.10,42.0,34.4,74,0,277,1012.99,43.9,34.8,70,,38
2024-05-25 11:54:00,1014.10,42.0,34.0,73,0,278,1013.00,43.9,34.8,70,,119
2024-05-25 12:00:00,1014.10,43.0,34.6,71,0,278,,,,,,
2024-05-25 12:12:00,1014.10,43.0,34.6,71,0,331,,,,,,
2024-05-25 12:30:00,1014.20,43.0,35.0,73,0,338,,,,,,
2024-05-25 12:42:00,1014.00,42.0,34.3,73,1,312,,,,,,
2024-05-25 12:48:00,1014.40,43.0,35.3,74,0,289,1013.22,44.9,35.8,70,,13
2024-05-25 12:54:00,1014.30,43.0,35.7,75,0,0,1013.22,44.9,35.8,70,55.7,308
2024-05-25 13:00:00,1014.20,43.0,35.3,74,0,0,,,,,,
2024-05-25 13:12:00,1014.40,43.0,36.0,75,0,0,,,,,,
2024-05-25 13:30:00,1014.60,42.0,35.3,76,0,339,,,,,,
2024-05-25 13:42:00,1014.80,43.0,36.3,76,1,310,,,,,,
2024-05-25 13:54:00,1015.00,44.0,36.6,74,0,336,,,,,,
2024-05-25 14:12:00,1015.00,45.0,36.5,71,1,335,,,,,,
2024-05-25 14:30:00,1015.10,47.0,37.4,68,3,337,,,,,,
2024-05-25 14:42:00,1015.00,47.0,37.0,67,3,328,,,,,,
2024-05-25 15:00:00,1015.10,48.0,37.2,65,7,328,,,,,,
2024-05-25 15:12:00,1015.20,48.0,37.6,66,7,331,,,,,,
2024-05-25 15:24:00,1015.20,49.0,38.1,65,7,329,,,,,,
2024-05-25 15:42:00,1015.40,49.0,37.8,64,8,333,,,,,,
2024-05-25 16:00:00,1015.20,50.0,38.7,64,9,331,,,,,,
2024-05-25 16:12:00,1015.50,51.0,39.3,64,8,336,,,,,,
2024-05-25 16:24:00,1015.60,52.0,39.8,63,9,332,,,,,,
2024-05-25 16:36:00,1015.70,52.0,39.4,62,9,332,,,,,,
2024-05-25 17:00:00,1015.80,53.0,39.9,60,9,335,,,,,,
2024-05-25 17:12:00,1015.90,54.0,40.0,59,9,331,,,,,,
2024-05-25 17:30:00,1016.00,56.0,41.4,57,7,327,,,,,,
2024-05-25 17:36:00,1016.10,56.0,40.5,56,8,330,,,,,,
2024-05-25 18:00:00,1016.10,57.0,38.0,49,8,312,,,,,,
2024-05-25 18:12:00,1016.10,58.0,38.4,47,11,319,,,,,,
2024-05-25 18:30:00,1016.20,58.0,37.9,46,11,325,,,,,,
2024-05-25 18:42:00,1016.20,58.0,37.9,46,11,333,,,,,,
2024-05-25 19:00:00,1016.20,58.0,38.4,47,13,325,,,,,,
2024-05-25 19:12:00,1016.20,59.0,39.3,48,11,325,,,,,,
2024-05-25 19:30:00,1016.00,59.0,39.3,48,12,330,,,,,,
2024-05-25 19:36:00,1016.10,59.0,39.3,48,13,331,,,,,,
2024-05-25 20:00:00,1016.10,60.0,39.7,46,11,331,,,,,,
2024-05-25 20:12:00,1016.10,61.0,39.5,44,11,322,,,,,,
2024-05-25 20:30:00,1016.10,61.0,38.9,44,11,327,,,,,,
2024-05-25 20:42:00,1016.10,62.0,39.8,43,11,321,,,,,,
2024-05-25 21:00:00,1015.80,62.0,39.2,42,13,326,,,,,,
2024-05-25 21:06:00,1015.70,62.0,39.2,42,13,323,,,,,,
2024-05-25 21:30:00,1015.80,63.0,40.1,43,13,325,,,,,,
2024-05-25 21:42:00,1015.60,63.0,40.1,43,13,327,,,,,,
2024-05-25 22:00:00,1015.40,64.0,39.8,40,11,326,,,,,,
2024-05-25 22:12:00,1015.60,64.0,40.4,41,13,331,,,,,,
2024-05-25 22:30:00,1015.40,64.0,39.8,40,13,320,,,,,,
2024-05-25 22:42:00,1015.40,64.0,38.5,38,12,323,,,,,,
2024-05-25 22:54:00,1015.30,65.0,38.8,38,12,326,,,,,,
2024-05-25 23:30:00,1015.40,65.0,39.4,38,10,304,,,,,,
2024-05-25 23:54:00,1015.70,65.0,40.7,40,7,303,,,,,,
2024-05-26 00:06:00,1015.50,65.0,40.1,39,8,304,,,,,,
2024-05-26 00:30:00,1015.50,65.0,40.7,40,6,314,,,,,,
2024-05-26 00:42:00,1015.40,64.0,39.7,40,6,314,1015.53,62.2,39.3,42,,37
2024-05-26 00:54:00,1015.40,65.0,39.3,38,6,277,1013.82,62.2,39.3,42,64.9,276
2024-05-26 01:00:00,1015.40,64.0,39.2,39,6,289,,,,,,
2024-05-26 01:12:00,1015.40,64.0,39.8,40,6,270,,,,,,
2024-05-26 01:30:00,1015.50,63.0,37.6,38,7,274,,,,,,
2024-05-26 01:36:00,1015.60,63.0,38.3,39,9,270,,,,,,
2024-05-26 01:48:00,1015.50,62.0,37.9,40,8,285,1015.42,59.5,38.3,45,,31
2024-05-26 02:00:00,1015.60,62.0,38.0,41,10,280,,,,,,
2024-05-26 02:06:00,1015.70,62.0,38.0,41,9,282,,,,,,
2024-05-26 02:30:00,1015.80,59.0,36.5,42,8,282,,,,,,
2024-05-26 02:42:00,1016.00,58.0,37.3,46,8,273,,,,,,
2024-05-26 02:48:00,1016.10,58.0,37.3,45,7,267,1016.17,57.1,38.1,49,,31
2024-05-26 02:54:00,1016.10,58.0,37.3,45,8,270,1014.45,57.1,38.1,49,62.5,274
2024-05-26 03:00:00,1016.20,58.0,37.3,46,7,271,,,,,,
2024-05-26 03:12:00,1016.30,57.0,38.0,49,6,271,,,,,,
2024-05-26 03:30:00,1016.40,56.0,38.6,51,8,265,,,,,,
2024-05-26 03:42:00,1016.40,56.0,38.6,51,9,262,,,,,,
2024-05-26 03:48:00,1016.50,56.0,39.1,53,7,260,1016.53,55.7,37.9,51,,39
2024-05-26 03:54:00,1016.60,56.0,39.6,54,6,258,1016.59,55.7,38.1,51,57.8,94
2024-05-26 04:00:00,1016.60,56.0,40.1,54,6,271,,,,,,
2024-05-26 04:12:00,1016.70,56.0,39.6,53,6,256,,,,,,
2024-05-26 04:24:00,1016.80,55.0,39.6,55,6,257,,,,,,
2024-05-26 04:42:00,1017.00,56.0,41.0,56,7,261,,,,,,
2024-05-26 04:48:00,1017.00,55.0,40.1,57,6,259,1017.00,55.3,38.5,53,,31
2024-05-26 04:54:00,1017.00,55.0,40.1,57,6,257,1017.00,55.3,38.5,53,56.8,94
2024-05-26 05:00:00,1017.00,55.0,40.0,57,7,258,,,,,,
2024-05-26 05:12:00,1017.20,55.0,40.9,59,7,252,,,,,,
2024-05-26 05:30:00,1017.10,55.0,40.5,58,9,267,,,,,,
2024-05-26 05:42:00,1017.20,55.0,41.4,59,9,271,,,,,,
2024-05-26 05:48:00,1017.20,55.0,41.5,60,9,271,1017.19,55.3,38.3,52,,33
2024-05-26 06:00:00,1017.10,55.0,40.9,59,7,277,,,,,,
2024-05-26 06:06:00,1017.10,55.0,40.5,58,7,272,,,,,,
2024-05-26 06:30:00,1017.20,55.0,38.7,53,4,251,,,,,,
2024-05-26 06:42:00,1017.30,54.0,40.0,59,1,227,,,,,,
2024-05-26 06:48:00,1017.30,54.0,40.5,60,1,178,1017.15,53.6,39.4,58,,31
2024-05-26 06:54:00,1017.30,53.0,39.6,60,0,161,1017.15,54.0,39.4,57,62.2,277
2024-05-26 07:00:00,1017.30,54.0,40.4,59,0,183,,,,,,
2024-05-26 07:12:00,1017.30,52.0,39.4,62,1,237,,,,,,
2024-05-26 07:30:00,1017.30,51.0,39.3,64,0,262,,,,,,
2024-05-26 07:42:00,1017.40,51.0,39.6,64,0,270,,,,,,
2024-05-26 07:48:00,1017.40,51.0,40.5,67,1,253,1017.40,53.1,40.5,62,,19
2024-05-26 07:54:00,1017.50,52.0,41.5,67,5,247,1015.72,53.3,40.5,61,61.1,276
2024-05-26 08:00:00,1017.50,53.0,42.3,67,6,250,,,,,,
2024-05-26 08:12:00,1017.40,52.0,41.4,67,4,249,,,,,,
2024-05-26 08:30:00,1017.30,52.0,42.1,69,5,246,,,,,,
2024-05-26 08:42:00,1017.30,52.0,42.5,69,5,250,,,,,,
2024-05-26 08:48:00,1017.20,52.0,42.6,70,6,243,1016.42,51.8,41.7,68,247.8,31
2024-05-26 09:00:00,1017.20,52.0,42.9,70,6,255,,,,,,
2024-05-26 09:12:00,1017.10,52.0,42.9,70,6,254,,,,,,
2024-05-26 09:30:00,1017.00,51.0,42.3,71,5,250,,,,,,
2024-05-26 09:42:00,1017.10,52.0,43.3,72,5,246,,,,,,
2024-05-26 09:48:00,1017.20,52.0,43.4,72,5,250,1015.72,51.0,42.5,72,248.9,31
2024-05-26 09:54:00,1017.10,51.0,42.7,73,5,252,1015.70,51.0,42.5,72,54.4,296
2024-05-26 10:00:00,1017.50,51.0,42.3,71,6,253,,,,,,
2024-05-26 10:12:00,1017.30,51.0,42.6,72,4,255,,,,,,
2024-05-26 10:18:00,1017.20,50.0,42.0,73,4,258,,,,,,
2024-05-26 10:42:00,1017.20,51.0,42.6,72,4,249,,,,,,
2024-05-26 10:48:00,1017.20,51.0,42.7,73,4,248,1015.72,50.4,42.5,74,,13
2024-05-26 10:54:00,1017.20,50.0,42.1,74,3,241,1015.71,50.4,42.5,74,53.0,295
2024-05-26 11:00:00,1017.20,50.0,42.4,74,0,0,,,,,,
2024-05-26 11:12:00,1017.10,50.0,42.4,74,0,0,,,,,,
2024-05-26 11:30:00,1017.10,49.0,41.8,76,3,270,,,,,,
2024-05-26 11:42:00,1017.10,49.0,42.4,77,0,291,,,,,,
2024-05-26 11:48:00,1017.20,49.0,41.8,76,0,0,1015.92,49.0,42.2,77,,27
2024-05-26 11:54:00,1017.20,50.0,43.1,77,0,0,1015.95,49.1,42.2,76,52.9,309
2024-05-26 12:00:00,1017.30,49.0,42.1,77,0,0,,,,,,
2024-05-26 12:06:00,1017.20,49.0,42.4,77,0,0,,,,,,
2024-05-26 12:30:00,1017.30,47.0,41.1,79,1,293,,,,,,
2024-05-26 12:42:00,1017.30,46.0,40.5,80,1,285,,,,,,
2024-05-26 12:48:00,1017.20,46.0,40.8,82,0,287,1016.30,48.4,43.0,81,,33
2024-05-26 12:54:00,1017.30,46.0,41.1,82,0,288,1016.29,48.4,43.0,81,60.1,275
2024-05-26 13:00:00,1017.30,46.0,41.1,82,1,312,,,,,,
2024-05-26 13:06:00,1017.40,45.0,40.8,85,1,316,,,,,,
2024-05-26 13:30:00,1017.70,46.0,41.8,85,0,0,,,,,,
2024-05-26 13:42:00,1017.80,47.0,42.1,83,0,0,,,,,,
2024-05-26 14:00:00,1017.90,48.0,43.1,83,0,0,,,,,,
2024-05-26 14:12:00,1017.80,50.0,44.7,81,0,329,,,,,,
2024-05-26 14:30:00,1017.80,52.0,45.0,77,0,345,,,,,,
2024-05-26 14:36:00,1017.80,52.0,44.7,75,0,331,,,,,,
2024-05-26 15:00:00,1017.90,54.0,45.5,72,2,328,,,,,,
2024-05-26 15:06:00,1018.00,55.0,45.8,70,2,337,,,,,,
2024-05-26 15:30:00,1017.90,56.0,45.6,68,4,328,,,,,,
2024-05-26 15:42:00,1017.90,56.0,45.6,68,6,337,,,,,,
2024-05-26 16:00:00,1017.90,57.0,46.5,67,6,337,,,,,,
2024-05-26 16:12:00,1017.90,57.0,46.5,67,7,333,,,,,,
2024-05-26 16:30:00,1017.80,57.0,46.1,66,7,335,,,,,,
2024-05-26 16:42:00,1017.80,58.0,46.3,64,8,334,,,,,,
2024-05-26 17:00:00,1018.00,59.0,46.8,64,9,333,,,,,,
2024-05-26 17:12:00,1018.00,59.0,46.4,62,9,335,,,,,,
2024-05-26 17:30:00,1017.90,59.0,46.4,62,7,334,,,,,,
2024-05-26 17:36:00,1018.00,60.0,47.8,63,7,338,,,,,,
2024-05-26 18:00:00,1017.90,61.0,47.9,61,7,335,,,,,,
2024-05-26 18:12:00,1017.90,62.0,48.0,59,6,337,,,,,,
2024-05-26 18:30:00,1018.00,63.0,48.9,59,7,338,,,,,,
2024-05-26 18:42:00,1018.10,63.0,48.9,59,7,338,,,,,,
2024-05-26 19:00:00,1018.10,63.0,48.9,59,7,338,,,,,,
2024-05-26 19:12:00,1018.00,64.0,49.4,59,9,326,,,,,,
2024-05-26 19:24:00,1018.00,64.0,49.8,59,10,330,,,,,,
2024-05-26 19:42:00,1017.90,64.0,49.4,59,10,330,,,,,,
2024-05-26 20:00:00,1017.90,65.0,49.4,57,9,329,,,,,,
2024-05-26 20:12:00,1017.80,65.0,49.4,57,9,332,,,,,,
2024-05-26 20:30:00,1017.80,66.0,49.9,56,8,336,,,,,,
2024-05-26 20:42:00,1017.80,66.0,49.9,56,9,332,,,,,,
2024-05-26 20:54:00,1017.60,67.0,50.3,54,9,330,,,,,,
2024-05-26 21:12:00,1017.70,67.0,50.3,54,9,335,,,,,,
2024-05-26 21:30:00,1017.70,67.0,49.8,54,10,338,,,,,,
2024-05-26 21:42:00,1017.60,68.0,50.2,52,9,331,,,,,,
2024-05-26 22:00:00,1017.60,68.0,50.2,52,10,333,,,,,,
2024-05-26 22:12:00,1017.40,69.0,50.6,51,10,329,,,,,,
2024-05-26 22:30:00,1017.40,68.0,50.2,52,10,332,,,,,,
2024-05-26 22:42:00,1017.30,68.0,50.2,52,11,330,,,,,,
2024-05-26 23:00:00,1017.40,68.0,49.7,52,11,327,,,,,,
2024-05-26 23:12:00,1017.40,68.0,49.7,52,11,327,,,,,,
2024-05-26 23:30:00,1017.40,68.0,49.2,51,10,326,,,,,,
2024-05-26 23:42:00,1017.30,68.0,49.2,51,11,324,,,,,,
2024-05-26 23:54:00,1017.40,68.0,49.2,51,10,317,,,,,,
2024-05-27 00:12:00,1017.30,68.0,49.2,51,10,333,,,,,,
2024-05-27 00:30:00,1017.30,68.0,49.2,51,9,332,,,,,,
2024-05-27 00:42:00,1017.30,68.0,49.7,52,10,331,,,,,,
2024-05-27 00:48:00,1017.30,68.0,49.8,52,10,322,1017.30,67.8,48.7,50,,31
2024-05-27 00:54:00,1017.30,67.0,48.9,52,9,327,1016.07,67.8,48.7,50,62.1,276
2024-05-27 01:00:00,1017.30,67.0,48.8,51,9,315,,,,,,
2024-05-27 01:12:00,1017.30,67.0,48.8,51,8,331,,,,,,
2024-05-27 01:30:00,1017.50,66.0,48.4,52,8,312,,,,,,
2024-05-27 01:42:00,1017.50,66.0,48.4,52,6,319,,,,,,
2024-05-27 01:48:00,1017.60,66.0,49.0,54,6,321,1016.29,64.4,48.3,55,,31
2024-05-27 01:54:00,1017.60,65.0,48.5,55,7,319,1016.27,64.4,48.3,55,62.9,275
2024-05-27 02:00:00,1017.60,65.0,48.4,54,7,316,,,,,,
2024-05-27 02:12:00,1017.70,65.0,48.9,55,6,317,,,,,,
2024-05-27 02:30:00,1017.80,63.0,48.0,57,4,288,,,,,,
2024-05-27 02:42:00,1017.80,63.0,47.5,56,5,286,,,,,,
2024-05-27 02:48:00,1018.00,63.0,48.1,58,1,287,1017.91,61.6,47.8,60,,19
2024-05-27 03:00:00,1017.90,62.0,47.0,58,3,270,,,,,,
2024-05-27 03:12:00,1018.00,61.0,46.6,59,3,273,,,,,,
2024-05-27 03:30:00,1018.20,61.0,47.5,60,5,265,,,,,,
2024-05-27 03:42:00,1018.30,60.0,46.9,61,6,268,,,,,,
2024-05-27 03:48:00,1018.40,60.0,47.5,63,6,264,1018.24,59.5,47.1,63,,31
2024-05-27 03:54:00,1018.40,60.0,47.5,63,6,271,1018.24,59.5,47.1,63,60.4,275
2024-05-27 04:00:00,1018.40,60.0,47.8,63,5,265,,,,,,
2024-05-27 04:12:00,1018.40,60.0,47.8,63,6,274,,,,,,
2024-05-27 04:30:00,1018.60,59.0,47.6,65,1,270,,,,,,
2024-05-27 04:36:00,1018.60,58.0,47.1,66,0,274,,,,,,
2024-05-27 04:48:00,1018.70,58.0,47.2,67,0,0,1017.65,58.8,47.1,65,,45
2024-05-27 04:54:00,1018.70,58.0,47.2,67,0,0,1017.61,58.8,47.1,65,59.9,288
2024-05-27 05:00:00,1018.80,58.0,47.1,66,0,0,,,,,,
2024-05-27 05:12:00,1018.90,57.0,46.9,69,0,274,,,,,,
2024-05-27 05:30:00,1019.00,56.0,46.7,70,1,226,,,,,,
2024-05-27 05:36:00,1019.10,56.0,46.4,69,1,226,,,,,,
2024-05-27 06:00:00,1019.00,55.0,46.1,71,2,186,,,,,,
2024-05-27 06:06:00,1018.90,54.0,45.5,72,1,186,,,,,,
2024-05-27 06:30:00,1018.90,53.0,45.3,74,0,186,,,,,,
2024-05-27 06:42:00,1018.80,53.0,45.6,76,0,186,,,,,,
2024-05-27 06:48:00,1018.80,53.0,45.7,76,0,0,1019.10,57.0,45.9,66,,45
2024-05-27 06:54:00,1018.80,53.0,45.4,75,0,0,1019.10,57.0,45.9,66,59.6,288
2024-05-27 07:00:00,1018.80,53.0,45.6,76,0,0,,,,,,
2024-05-27 07:12:00,1018.80,52.0,45.0,77,0,186,,,,,,
2024-05-27 07:30:00,1018.80,52.0,44.7,75,2,187,,,,,,
2024-05-27 07:42:00,1018.70,52.0,45.0,77,0,187,,,,,,
2024-05-27 07:48:00,1018.60,52.0,45.1,77,1,187,1016.81,55.2,45.3,69,,31
2024-05-27 07:54:00,1018.60,52.0,44.7,76,2,188,1016.80,55.4,45.3,68,59.9,274
2024-05-27 08:00:00,1018.60,52.0,44.7,75,3,189,,,,,,
2024-05-27 08:06:00,1018.50,52.0,45.0,77,2,189,,,,,,
2024-05-27 08:30:00,1018.70,50.0,43.4,77,0,188,,,,,,
2024-05-27 08:42:00,1018.60,50.0,44.1,80,0,189,,,,,,
2024-05-27 08:48:00,1018.60,50.0,44.1,80,0,360,1018.84,54.9,43.8,66,,31
2024-05-27 08:54:00,1018.60,51.0,44.8,79,0,0,1018.84,55.2,45.2,68,59.8,288
2024-05-27 09:00:00,1018.60,50.0,43.8,79,0,189,,,,,,
2024-05-27 09:12:00,1018.40,50.0,43.8,79,0,187,,,,,,
2024-05-27 09:30:00,1018.20,49.0,43.4,81,0,186,,,,,,
2024-05-27 09:42:00,1018.30,48.0,42.8,81,0,0,,,,,,
2024-05-27 09:48:00,1018.30,49.0,44.1,83,0,0,1016.63,54.1,44.2,69,,51
2024-05-27 09:54:00,1018.20,48.0,42.5,81,0,0,1016.61,53.3,44.2,71,61.4,109
2024-05-27 10:00:00,1018.20,48.0,43.1,83,0,0,,,,,,
2024-05-27 10:12:00,1018.30,48.0,43.1,83,0,0,,,,,,
2024-05-27 10:30:00,1018.10,48.0,43.4,84,0,0,,,,,,
2024-05-27 10:36:00,1018.10,48.0,43.4,84,0,0,,,,,,
2024-05-27 10:48:00,1018.00,48.0,43.4,83,0,0,1017.28,53.1,44.3,71,,51
2024-05-27 10:54:00,1018.10,48.0,43.7,84,0,0,1017.22,53.1,44.3,71,61.7,109
2024-05-27 11:00:00,1018.10,48.0,43.7,85,0,0,,,,,,
2024-05-27 11:12:00,1018.10,47.0,42.4,84,0,0,,,,,,
2024-05-27 11:30:00,1018.20,48.0,43.7,85,0,0,,,,,,
2024-05-27 11:42:00,1018.20,47.0,42.1,83,0,0,,,,,,
2024-05-27 11:48:00,1018.20,47.0,43.0,85,0,0,1016.75,52.8,44.6,73,,42
2024-05-27 11:54:00,1018.30,47.0,43.0,85,0,0,1016.75,52.7,44.6,73,,132
2024-05-27 12:00:00,1018.00,47.0,43.0,85,0,0,,,,,,
2024-05-27 12:12:00,1018.00,47.0,43.0,85,0,0,,,,,,
2024-05-27 12:30:00,1018.10,47.0,42.7,85,0,0,,,,,,
2024-05-27 12:42:00,1018.30,46.0,41.4,83,0,0,,,,,,
2024-05-27 12:48:00,1018.30,47.0,43.3,86,0,0,1017.15,52.5,44.9,75,246.2,46
2024-05-27 12:54:00,1018.40,46.0,42.0,85,0,0,1017.18,51.3,44.9,78,49.0,308
2024-05-27 13:12:00,1018.60,47.0,43.3,86,0,0,,,,,,
2024-05-27 13:30:00,1018.90,47.0,43.3,86,0,0,,,,,,
2024-05-27 13:42:00,1018.90,47.0,42.7,85,0,0,,,,,,
2024-05-27 14:00:00,1019.40,49.0,44.7,85,0,0,,,,,,
2024-05-27 14:06:00,1019.30,50.0,45.7,84,0,0,,,,,,
2024-05-27 14:24:00,1019.10,53.0,47.6,81,0,0,,,,,,
2024-05-27 14:42:00,1019.30,57.0,49.1,74,0,0,,,,,,
2024-05-27 15:00:00,1019.40,59.0,48.8,68,0,0,,,,,,
2024-05-27 15:12:00,1019.20,60.0,46.9,61,1,336,,,,,,
2024-05-27 15:30:00,1019.30,62.0,46.6,57,2,330,,,,,,
2024-05-27 15:42:00,1019.40,62.0,46.6,57,3,337,,,,,,
2024-05-27 16:00:00,1019.70,63.0,48.4,58,4,335,,,,,,
2024-05-27 16:06:00,1019.70,63.0,48.4,58,4,335,,,,,,
2024-05-27 16:30:00,1019.50,64.0,49.4,59,7,331,,,,,,
2024-05-27 16:42:00,1019.50,65.0,49.4,57,7,330,,,,,,
2024-05-27 17:00:00,1019.40,65.0,48.9,55,7,330,,,,,,
2024-05-27 17:12:00,1019.40,66.0,49.4,54,7,330,,,,,,
2024-05-27 17:30:00,1019.40,67.0,49.8,54,7,332,,,,,,
2024-05-27 17:42:00,1019.40,67.0,49.3,53,7,333,,,,,,
2024-05-27 18:00:00,1019.40,68.0,49.7,52,7,333,,,,,,
2024-05-27 18:12:00,1019.40,68.0,49.2,51,6,342,,,,,,
2024-05-27 18:30:00,1019.30,68.0,48.7,50,6,332,,,,,,
2024-05-27 18:42:00,1019.30,69.0,49.0,48,6,337,,,,,,
2024-05-27 18:48:00,1019.20,69.0,49.0,48,6,337,,,,,,
2024-05-27 19:12:00,1019.30,70.0,49.4,47,8,333,,,,,,
2024-05-27 19:24:00,1019.10,70.0,48.8,46,7,338,,,,,,
2024-05-27 19:42:00,1019.00,71.0,49.2,45,8,334,,,,,,
2024-05-27 20:00:00,1018.90,71.0,49.2,45,7,331,,,,,,
2024-05-27 20:12:00,1018.80,71.0,49.2,45,9,326,,,,,,
2024-05-27 20:30:00,1018.70,71.0,49.2,45,9,329,,,,,,
2024-05-27 20:42:00,1018.60,72.0,49.5,44,7,330,,,,,,
2024-05-27 21:00:00,1018.40,72.0,49.5,44,10,326,,,,,,
2024-05-27 21:12:00,1018.40,73.0,49.8,43,10,328,,,,,,
2024-05-27 21:30:00,1018.30,74.0,49.4,41,8,332,,,,,,
2024-05-27 21:42:00,1018.30,74.0,49.4,41,9,332,,,,,,
2024-05-27 22:00:00,1018.20,74.0,49.4,41,10,323,,,,,,
2024-05-27 22:12:00,1018.10,74.0,48.8,41,8,327,,,,,,
2024-05-27 22:30:00,1018.10,74.0,48.8,41,10,324,,,,,,
2024-05-27 22:42:00,1018.30,75.0,49.7,40,9,339,,,,,,
2024-05-27 22:54:00,1017.90,74.0,48.8,41,10,334,,,,,,
2024-05-27 23:30:00,1018.00,74.0,48.8,41,9,323,,,,,,
2024-05-27 23:42:00,1018.00,74.0,48.8,41,11,330,,,,,,
2024-05-28 00:12:00,1018.00,74.0,48.8,41,9,328,,,,,,
2024-05-28 00:30:00,1018.00,73.0,49.2,43,10,326,,,,,,
2024-05-28 00:42:00,1018.00,73.0,49.2,43,8,325,,,,,,
2024-05-28 00:48:00,1018.10,72.0,48.2,42,8,327,1018.32,72.1,47.4,41,,342
2024-05-28 00:54:00,1018.10,72.0,48.2,42,8,320,1018.35,72.1,47.4,41,53.4,295
2024-05-28 01:00:00,1018.10,73.0,49.2,43,8,330,,,,,,
2024-05-28 01:12:00,1018.20,72.0,48.9,43,8,322,,,,,,
2024-05-28 01:30:00,1018.00,71.0,48.0,44,9,312,,,,,,
2024-05-28 01:42:00,1018.20,71.0,48.6,45,8,320,,,,,,
2024-05-28 01:48:00,1018.30,71.0,47.9,43,8,318,1017.99,69.3,47.6,45,243.3,32
2024-05-28 01:54:00,1018.30,71.0,48.6,44,7,306,1018.05,69.3,47.6,45,53.5,294
2024-05-28 02:00:00,1018.40,70.0,47.1,43,6,323,,,,,,
2024-05-28 02:12:00,1018.50,70.0,47.7,44,6,315,,,,,,
2024-05-28 02:30:00,1018.70,68.0,47.0,47,2,306,,,,,,
2024-05-28 02:42:00,1018.80,68.0,47.6,48,3,290,,,,,,
2024-05-28 02:48:00,1018.90,67.0,46.7,48,2,305,1017.37,66.8,46.0,47,136.5,5
2024-05-28 03:00:00,1019.10,67.0,46.1,47,1,263,,,,,,
2024-05-28 03:06:00,1019.10,66.0,44.6,46,3,263,,,,,,
2024-05-28 03:30:00,1019.20,66.0,45.7,47,5,256,,,,,,
2024-05-28 03:42:00,1019.20,65.0,44.8,48,3,252,,,,,,
2024-05-28 03:48:00,1019.30,65.0,45.4,49,3,237,1017.64,65.9,44.8,46,,31
2024-05-28 03:54:00,1019.30,65.0,44.8,47,3,245,1017.67,65.9,44.8,46,60.8,274
2024-05-28 04:00:00,1019.40,65.0,44.8,48,2,249,,,,,,
2024-05-28 04:12:00,1019.30,63.0,44.6,50,2,169,,,,,,
2024-05-28 04:30:00,1019.60,63.0,45.1,51,2,182,,,,,,
2024-05-28 04:42:00,1019.70,62.0,44.2,52,1,196,,,,,,
2024-05-28 04:48:00,1019.70,62.0,43.7,51,0,360,1018.17,64.2,44.1,48,,31
2024-05-28 04:54:00,1019.80,63.0,44.1,50,0,0,1020.06,64.2,44.1,48,60.0,287
2024-05-28 05:00:00,1019.80,62.0,44.2,52,0,0,,,,,,
2024-05-28 05:12:00,1020.00,61.0,44.2,53,0,0,,,,,,
2024-05-28 05:24:00,1019.90,60.0,43.8,54,0,0,,,,,,
2024-05-28 05:42:00,1020.00,59.0,44.4,58,0,186,1020.13,62.4,44.2,51,59.2,146
2024-05-28 05:54:00,1019.90,57.0,43.8,61,0,181,1019.83,62.4,44.2,51,59.7,275
2024-05-28 06:00:00,1019.70,58.0,43.8,58,0,0,,,,,,
2024-05-28 06:06:00,1019.70,58.0,43.3,58,0,177,,,,,,
2024-05-28 06:30:00,1019.60,57.0,43.7,60,2,187,,,,,,
2024-05-28 06:42:00,1019.50,55.0,43.0,64,0,198,,,,,,
2024-05-28 06:48:00,1019.40,55.0,43.2,64,0,0,1017.93,61.0,43.2,51,,45
2024-05-28 06:54:00,1019.50,56.0,43.7,63,0,0,1019.46,61.1,43.2,51,60.8,289
2024-05-28 07:12:00,1019.40,55.0,43.0,64,0,0,,,,,,
2024-05-28 07:18:00,1019.40,55.0,43.5,64,0,0,,,,,,
2024-05-28 16:00:00,1019.60,65.0,45.9,49,2,343,,,,,,
2024-05-28 16:12:00,1019.40,66.0,46.8,49,3,335,,,,,,
2024-05-28 16:30:00,1019.40,66.0,45.7,47,5,334,,,,,,
2024-05-28 16:42:00,1019.30,67.0,46.6,47,5,331,,,,,,
2024-05-28 17:00:00,1019.30,68.0,46.4,46,6,333,,,,,,
2024-05-28 17:12:00,1019.30,68.0,46.4,46,6,335,,,,,,
2024-05-28 17:30:00,1019.40,70.0,47.1,43,6,329,,,,,,
2024-05-28 17:42:00,1019.50,70.0,47.7,44,8,329,,,,,,
2024-05-28 18:00:00,1019.60,70.0,47.1,43,9,326,,,,,,
2024-05-28 18:12:00,1019.60,70.0,46.5,42,9,327,,,,,,
2024-05-28 18:30:00,1019.70,71.0,47.4,42,8,322,,,,,,
2024-05-28 18:42:00,1019.80,71.0,47.4,42,10,332,,,,,,
2024-05-28 19:00:00,1019.70,72.0,47.6,42,10,326,,,,,,
2024-05-28 19:06:00,1019.80,72.0,47.6,42,9,329,,,,,,
2024-05-28 19:30:00,1019.80,72.0,46.3,39,10,323,,,,,,
2024-05-28 19:42:00,1019.90,72.0,46.3,39,10,320,,,,,,
2024-05-28 20:00:00,1019.70,72.0,46.3,39,11,322,,,,,,
2024-05-28 20:12:00,1019.80,72.0,47.0,41,10,331,,,,,,
2024-05-28 20:30:00,1019.70,72.0,47.0,41,11,325,,,,,,
2024-05-28 20:42:00,1019.50,73.0,47.9,40,10,314,,,,,,
2024-05-28 21:00:00,1019.70,73.0,47.9,40,11,327,,,,,,
2024-05-28 21:06:00,1019.50,73.0,47.9,40,11,326,,,,,,
2024-05-28 21:30:00,1019.50,74.0,47.5,38,10,308,,,,,,
2024-05-28 21:42:00,1019.40,74.0,48.1,39,10,321,,,,,,
2024-05-28 22:00:00,1019.80,75.0,49.0,39,11,313,,,,,,
2024-05-28 22:12:00,1019.30,74.0,47.5,38,11,328,,,,,,
2024-05-28 22:30:00,1019.00,74.0,47.5,38,13,326,,,,,,
2024-05-28 22:36:00,1018.90,74.0,46.8,38,13,328,,,,,,
2024-05-28 23:11:00,1019.10,75.0,44.7,33,12,323,,,,,,
2024-05-28 23:52:00,1019.00,75.0,45.5,34,11,317,,,,,,
2024-05-29 00:17:00,1018.80,75.0,43.1,31,9,305,,,,,,
2024-05-29 00:48:00,1018.90,76.0,45.4,33,7,287,1017.61,73.2,44.0,35,,31
2024-05-29 00:54:00,1018.80,76.0,46.2,34,7,311,1017.11,73.2,44.0,35,65.0,276
2024-05-29 01:10:00,1018.80,75.0,45.5,34,6,288,,,,,,
2024-05-29 01:19:00,1018.80,74.0,45.3,36,10,277,,,,,,
2024-05-29 01:42:00,1018.80,73.0,45.0,36,10,268,1018.78,70.8,44.0,38,215.9,15
2024-05-29 01:43:00,1018.80,73.0,45.2,36,10,268,,,,,,
2024-05-29 02:19:00,1019.00,72.0,45.0,37,8,270,,,,,,
2024-05-29 02:43:00,1019.10,70.0,43.9,38,6,279,,,,,,
2024-05-29 02:54:00,1019.30,69.0,44.9,41,7,285,1019.66,68.8,43.7,40,64.7,276
2024-05-29 03:05:00,1019.30,68.0,44.0,41,6,293,,,,,,
2024-05-29 03:19:00,1019.30,68.0,44.0,41,7,287,,,,,,
2024-05-29 03:42:00,1019.40,68.0,43.4,40,12,276,,,,,,
2024-05-29 03:48:00,1019.40,68.0,43.3,40,13,288,1019.47,66.7,42.0,40,,30
2024-05-29 03:54:00,1019.50,67.0,42.4,40,10,275,1019.59,66.7,42.0,40,62.9,277
2024-05-29 04:00:00,1019.60,67.0,42.5,41,11,281,,,,,,
2024-05-29 04:12:00,1019.70,67.0,41.9,39,9,273,,,,,,
2024-05-29 04:30:00,1019.70,67.0,40.5,38,7,274,,,,,,
2024-05-29 04:42:00,1019.60,67.0,39.9,36,9,271,,,,,,
2024-05-29 04:48:00,1019.60,67.0,39.7,36,10,266,1019.18,66.3,41.3,40,,31
2024-05-29 04:54:00,1019.90,67.0,40.4,37,8,276,1019.85,66.3,41.3,40,63.5,277
2024-05-29 05:00:00,1019.80,67.0,40.5,38,9,279,,,,,,
2024-05-29 05:12:00,1020.00,67.0,41.2,39,10,280,,,,,,
2024-05-29 05:30:00,1020.10,67.0,40.5,38,13,288,,,,,,
2024-05-29 05:42:00,1020.00,67.0,37.7,33,12,291,,,,,,
2024-05-29 05:48:00,1020.00,67.0,36.7,32,11,290,1019.55,64.8,40.0,40,,31
2024-05-29 05:54:00,1020.00,67.0,36.7,32,9,283,1020.35,64.8,40.0,40,63.1,277
2024-05-29 06:00:00,1020.00,67.0,38.4,35,6,292,,,,,,
2024-05-29 06:12:00,1019.90,66.0,34.5,30,9,285,,,,,,
2024-05-29 06:30:00,1019.90,66.0,37.6,35,7,271,,,,,,
2024-05-29 06:42:00,1020.10,65.0,40.1,39,8,266,,,,,,
2024-05-29 06:48:00,1020.10,65.0,40.6,40,8,264,1020.23,63.2,41.4,44,,31
2024-05-29 06:54:00,1020.10,64.0,41.0,42,8,265,1020.23,63.2,41.4,44,63.7,276
2024-05-29 07:00:00,1020.10,64.0,41.0,42,9,271,,,,,,
2024-05-29 07:12:00,1020.10,64.0,41.0,42,10,270,,,,,,
2024-05-29 07:30:00,1019.90,64.0,42.2,45,6,267,,,,,,
2024-05-29 07:42:00,1019.80,64.0,42.2,45,7,256,,,,,,
2024-05-29 07:48:00,1019.60,63.0,41.2,44,8,256,1019.60,61.2,42.2,49,,38
2024-05-29 07:54:00,1019.60,63.0,41.8,45,7,257,1019.58,61.2,42.2,49,,119
2024-05-29 08:12:00,1019.70,63.0,43.0,48,7,259,,,,,,
2024-05-29 08:30:00,1019.70,61.0,43.7,52,8,243,,,,,,
2024-05-29 08:42:00,1019.60,60.0,44.3,56,8,245,,,,,,
2024-05-29 08:48:00,1019.50,60.0,44.8,57,8,241,1019.52,59.5,43.2,54,,38
2024-05-29 08:54:00,1019.40,60.0,45.8,59,8,239,1019.38,59.5,43.2,54,,119
2024-05-29 09:12:00,1019.60,59.0,45.1,59,8,256,,,,,,
2024-05-29 09:30:00,1019.50,59.0,44.7,58,8,269,,,,,,
2024-05-29 09:48:00,1019.70,58.0,45.6,63,8,250,1018.96,58.5,43.1,56,,37
2024-05-29 09:54:00,1019.70,58.0,45.6,63,8,246,1019.46,58.5,43.1,56,,118
2024-05-29 10:00:00,1019.60,57.0,44.9,63,7,247,,,,,,
2024-05-29 10:06:00,1019.70,57.0,44.9,63,8,258,,,,,,
2024-05-29 10:30:00,1019.80,56.0,44.8,65,6,270,,,,,,
2024-05-29 10:42:00,1019.80,56.0,45.2,67,5,265,,,,,,
2024-05-29 10:48:00,1019.80,56.0,45.3,67,6,266,1019.58,57.1,43.3,59,,28
2024-05-29 10:54:00,1019.70,56.0,45.3,67,6,247,1019.52,57.1,43.3,59,55.8,93
2024-05-29 11:00:00,1019.80,56.0,45.2,67,6,251,,,,,,
2024-05-29 11:12:00,1019.90,56.0,45.6,68,0,252,,,,,,
2024-05-29 11:30:00,1019.90,55.0,44.6,67,0,0,,,,,,
2024-05-29 11:42:00,1019.90,55.0,45.1,69,0,0,1019.70,55.9,42.4,60,,138
2024-05-29 11:54:00,1019.80,54.0,44.2,69,0,0,1019.60,55.9,42.4,60,58.0,108
2024-05-29 12:12:00,1019.90,54.0,44.8,70,0,0,,,,,,
2024-05-29 12:30:00,1019.90,53.0,44.2,72,0,0,,,,,,
2024-05-29 12:42:00,1019.90,53.0,44.3,72,0,0,1018.12,54.7,42.7,63,,138
2024-05-29 13:00:00,1020.00,52.0,43.6,73,0,0,,,,,,
2024-05-29 13:06:00,1020.00,52.0,43.3,72,0,250,,,,,,
2024-05-29 13:30:00,1020.00,50.0,42.7,76,0,0,,,,,,
2024-05-29 13:42:00,1020.10,50.0,43.1,77,0,0,,,,,,
2024-05-29 13:54:00,1020.20,50.0,43.4,77,0,0,,,,,,
2024-05-29 14:12:00,1020.50,51.0,44.4,77,0,0,,,,,,
2024-05-29 14:30:00,1020.30,53.0,44.9,74,0,0,,,,,,
2024-05-29 14:42:00,1020.50,56.0,46.4,69,0,0,,,,,,
2024-05-29 15:00:00,1020.40,60.0,46.9,61,0,345,,,,,,
2024-05-29 15:12:00,1020.40,61.0,47.0,59,1,341,,,,,,
2024-05-29 15:30:00,1020.50,62.0,46.1,55,2,327,,,,,,
2024-05-29 15:42:00,1020.50,63.0,46.1,54,3,340,,,,,,
2024-05-29 16:00:00,1020.40,63.0,46.1,54,3,338,,,,,,
2024-05-29 16:12:00,1020.40,64.0,46.5,52,5,341,,,,,,
2024-05-29 16:30:00,1020.40,64.0,46.5,52,4,346,,,,,,
2024-05-29 16:42:00,1020.40,64.0,45.5,50,3,334,,,,,,
2024-05-29 17:00:00,1020.30,65.0,45.4,49,6,331,,,,,,
2024-05-29 17:30:00,1020.30,68.0,44.7,43,7,309,,,,,,
2024-05-29 17:42:00,1020.30,68.0,44.0,41,6,329,,,,,,
2024-05-29 18:00:00,1020.30,69.0,43.0,38,8,284,,,,,,
2024-05-29 18:30:00,1020.30,69.0,43.0,38,8,329,,,,,,
2024-05-29 18:36:00,1020.30,69.0,43.7,39,10,328,,,,,,
2024-05-29 19:00:00,1020.30,69.0,43.7,39,10,325,,,,,,
2024-05-29 19:12:00,1020.10,69.0,43.7,39,10,330,,,,,,
2024-05-29 19:30:00,1020.00,70.0,44.6,40,10,326,,,,,,
2024-05-29 19:42:00,1020.00,70.0,44.6,40,10,332,,,,,,
2024-05-29 20:00:00,1019.80,71.0,44.8,38,9,331,,,,,,
2024-05-29 20:12:00,1019.80,71.0,44.8,38,10,314,,,,,,
2024-05-29 20:30:00,1019.50,72.0,44.3,36,10,329,,,,,,
2024-05-29 20:42:00,1019.70,73.0,44.5,35,10,320,,,,,,
2024-05-29 20:54:00,1019.60,73.0,44.5,35,10,317,,,,,,
2024-05-29 21:12:00,1019.50,72.0,42.8,35,11,320,,,,,,
2024-05-29 21:30:00,1019.40,73.0,43.7,35,11,317,,,,,,
2024-05-29 21:36:00,1019.40,72.0,42.8,35,11,328,,,,,,
2024-05-29 22:00:00,1019.40,73.0,43.0,33,11,317,,,,,,
2024-05-29 22:06:00,1019.40,73.0,43.0,33,11,320,,,,,,
2024-05-29 22:30:00,1019.10,74.0,43.1,33,10,319,,,,,,
2024-05-29 22:42:00,1019.10,73.0,42.2,32,12,312,,,,,,
2024-05-29 22:54:00,1019.00,73.0,43.0,33,12,318,,,,,,
2024-05-29 23:12:00,1018.90,73.0,43.0,33,11,314,,,,,,
2024-05-29 23:30:00,1018.90,73.0,43.0,33,12,316,,,,,,
2024-05-29 23:36:00,1018.90,73.0,43.0,33,12,323,,,,,,
2024-05-29 23:54:00,1018.80,73.0,43.0,33,12,326,,,,,,
2024-05-30 00:06:00,1018.70,72.0,42.1,33,11,319,,,,,,
2024-05-30 00:30:00,1018.70,73.0,41.4,32,9,323,,,,,,
2024-05-30 00:36:00,1018.80,73.0,42.2,32,11,315,,,,,,
2024-05-30 00:48:00,1018.70,72.0,40.3,31,9,319,1018.26,71.1,40.4,32,,30
2024-05-30 00:54:00,1018.70,72.0,40.3,31,9,292,1018.74,71.1,40.4,32,63.3,278
2024-05-30 01:00:00,1018.60,73.0,40.6,31,8,326,,,,,,
2024-05-30 01:12:00,1018.60,73.0,40.6,31,7,288,,,,,,
2024-05-30 01:30:00,1018.70,73.0,43.0,33,7,263,,,,,,
2024-05-30 01:42:00,1018.70,72.0,42.1,33,6,266,,,,,,
2024-05-30 01:48:00,1018.70,72.0,42.7,34,7,264,1018.32,68.3,41.1,37,,31
2024-05-30 01:54:00,1018.70,71.0,41.8,34,8,272,1018.69,68.3,41.1,37,64.2,277
2024-05-30 02:12:00,1018.90,70.0,41.8,36,7,271,,,,,,
2024-05-30 02:30:00,1019.00,68.0,42.1,38,6,262,,,,,,
2024-05-30 02:48:00,1019.00,66.0,40.8,39,7,263,1018.50,64.9,40.4,40,,31
2024-05-30 02:54:00,1018.90,66.0,41.5,40,7,269,1019.00,64.9,40.4,40,63.3,274
2024-05-30 03:00:00,1019.00,66.0,41.6,41,8,270,,,,,,
2024-05-30 03:12:00,1018.90,65.0,41.3,41,9,265,,,,,,
2024-05-30 03:24:00,1019.00,65.0,41.3,41,8,268,,,,,,
2024-05-30 03:42:00,1019.20,64.0,41.0,42,7,263,1019.17,63.2,40.7,43,,31
2024-05-30 04:00:00,1019.20,64.0,41.0,42,7,264,,,,,,
2024-05-30 04:12:00,1019.40,64.0,41.6,44,6,267,,,,,,
2024-05-30 04:30:00,1019.50,63.0,41.3,44,5,277,,,,,,
2024-05-30 04:42:00,1019.70,62.0,41.0,46,3,272,,,,,,
2024-05-30 04:48:00,1019.70,62.0,40.9,45,5,280,1019.34,62.2,39.1,42,,33
2024-05-30 04:54:00,1019.70,62.0,40.9,45,6,273,1019.58,62.2,40.5,44,62.4,275
2024-05-30 05:00:00,1019.50,62.0,41.5,47,5,283,,,,,,
2024-05-30 05:12:00,1019.60,62.0,41.5,47,3,286,,,,,,
2024-05-30 05:30:00,1019.70,61.0,41.2,48,0,268,,,,,,
2024-05-30 05:42:00,1019.70,61.0,41.2,48,3,285,,,,,,
2024-05-30 05:48:00,1019.70,61.0,41.1,47,2,277,1019.76,61.6,41.0,46,,31
2024-05-30 05:54:00,1019.70,61.0,41.1,47,0,278,1019.82,61.6,41.0,46,61.7,274
2024-05-30 06:00:00,1019.60,61.0,41.2,48,0,278,,,,,,
2024-05-30 06:12:00,1019.60,60.0,40.8,48,1,279,,,,,,
2024-05-30 06:30:00,1019.70,60.0,41.3,49,0,280,,,,,,
2024-05-30 06:42:00,1019.80,59.0,40.9,51,0,0,,,,,,
2024-05-30 06:48:00,1019.70,59.0,41.4,52,0,0,1019.54,60.3,40.1,47,,45
2024-05-30 06:54:00,1019.80,59.0,41.4,52,0,0,1019.70,60.3,41.1,48,62.5,288
2024-05-30 07:00:00,1019.80,59.0,41.4,52,0,280,,,,,,
2024-05-30 07:12:00,1019.80,58.0,40.5,51,0,0,,,,,,
2024-05-30 07:30:00,1019.70,58.0,41.9,54,0,283,,,,,,
2024-05-30 07:42:00,1019.60,57.0,41.0,54,0,0,,,,,,
2024-05-30 07:48:00,1019.60,57.0,41.5,56,0,0,1019.65,60.0,41.7,50,,47
2024-05-30 07:54:00,1019.40,57.0,42.0,57,0,0,1019.34,60.3,41.7,50,60.7,288
2024-05-30 08:00:00,1019.20,57.0,42.4,58,0,285,,,,,,
2024-05-30 08:12:00,1019.20,57.0,42.4,58,0,0,,,,,,
2024-05-30 08:30:00,1019.20,57.0,42.4,58,0,0,,,,,,
2024-05-30 08:36:00,1019.30,57.0,42.4,58,0,282,,,,,,
2024-05-30 08:48:00,1019.20,56.0,42.0,59,2,249,1018.70,59.1,42.3,53,,33
2024-05-30 08:54:00,1019.20,56.0,42.0,59,3,248,1019.23,59.1,42.3,53,61.1,275
2024-05-30 09:00:00,1019.20,56.0,41.9,59,3,255,,,,,,
2024-05-30 09:12:00,1019.10,56.0,42.3,59,2,242,,,,,,
2024-05-30 09:30:00,1019.00,56.0,42.7,60,2,240,,,,,,
2024-05-30 09:42:00,1018.90,56.0,43.6,62,0,243,,,,,,
2024-05-30 09:48:00,1018.80,56.0,42.9,61,0,242,1017.32,58.9,42.9,55,,14
2024-05-30 10:00:00,1018.80,55.0,42.2,61,1,246,,,,,,
2024-05-30 10:12:00,1018.80,55.0,42.6,63,0,246,,,,,,
2024-05-30 10:30:00,1018.70,54.0,41.7,62,0,0,,,,,,
2024-05-30 10:48:00,1018.70,54.0,43.0,66,1,244,1017.30,57.3,42.9,58,,14
2024-05-30 10:54:00,1018.70,54.0,42.6,65,1,242,1017.18,57.3,42.9,58,49.7,295
2024-05-30 11:12:00,1018.70,54.0,42.9,65,0,0,,,,,,
2024-05-30 11:30:00,1018.70,54.0,42.9,65,0,242,,,,,,
2024-05-30 11:42:00,1018.80,53.0,42.0,66,0,0,,,,,,
2024-05-30 11:48:00,1018.70,53.0,42.5,67,0,0,1017.07,56.4,43.0,60,,27
2024-05-30 11:54:00,1018.70,53.0,42.8,68,0,0,1016.87,56.4,43.0,60,51.4,307
2024-05-30 12:00:00,1018.70,53.0,42.7,67,0,261,,,,,,
2024-05-30 12:24:00,1018.70,53.0,42.7,67,0,270,,,,,,
2024-05-30 12:42:00,1018.80,52.0,42.1,69,0,0,,,,,,
2024-05-30 12:48:00,1018.80,52.0,42.6,70,0,0,1017.30,56.3,41.8,58,212.6,56
2024-05-30 12:54:00,1018.80,52.0,43.0,71,0,0,1017.02,56.3,42.3,59,51.2,308
2024-05-30 13:00:00,1018.80,51.0,42.3,71,0,0,,,,,,
2024-05-30 13:12:00,1018.80,51.0,42.6,72,0,270,,,,,,
2024-05-30 13:30:00,1019.00,51.0,42.3,71,0,0,,,,,,
2024-05-30 13:42:00,1019.00,51.0,42.6,72,0,270,,,,,,
2024-05-30 13:54:00,1019.00,51.0,43.0,74,0,0,,,,,,
2024-05-30 14:12:00,1019.10,52.0,45.0,77,0,0,,,,,,
2024-05-30 14:30:00,1019.20,54.0,47.0,76,0,0,,,,,,
2024-05-30 14:42:00,1019.20,56.0,47.1,71,0,0,,,,,,
2024-05-30 15:12:00,1019.20,63.0,47.5,56,1,330,,,,,,
2024-05-30 15:30:00,1019.40,65.0,46.9,52,2,337,,,,,,
2024-05-30 15:42:00,1019.20,65.0,46.4,50,2,336,,,,,,
2024-05-30 16:00:00,1019.10,66.0,46.8,49,3,333,,,,,,
2024-05-30 16:12:00,1019.10,67.0,46.6,47,5,337,,,,,,
2024-05-30 16:30:00,1018.80,68.0,47.6,48,6,332,,,,,,
2024-05-30 16:36:00,1018.80,68.0,47.6,48,6,335,,,,,,
2024-05-30 16:54:00,1018.70,68.0,47.6,48,7,323,,,,,,
2024-05-30 17:12:00,1018.60,69.0,47.9,47,6,334,,,,,,
2024-05-30 17:30:00,1018.50,70.0,48.3,46,5,336,,,,,,
2024-05-30 17:42:00,1018.50,71.0,48.6,45,5,337,,,,,,
2024-05-30 17:54:00,1018.50,71.0,48.6,45,6,331,,,,,,
2024-05-30 18:06:00,1018.40,72.0,48.9,43,6,338,,,,,,
2024-05-30 18:30:00,1018.30,73.0,49.8,43,8,328,,,,,,
2024-05-30 18:42:00,1018.30,73.0,49.2,43,7,333,,,,,,
2024-05-30 18:54:00,1018.20,73.0,49.2,43,8,330,,,,,,
2024-05-30 19:12:00,1017.90,74.0,50.1,43,9,338,,,,,,
2024-05-30 19:30:00,1018.10,74.0,49.4,41,9,335,,,,,,
2024-05-30 19:42:00,1018.00,75.0,49.7,40,8,333,,,,,,
2024-05-30 20:00:00,1017.90,75.0,49.7,40,10,334,,,,,,
2024-05-30 20:12:00,1017.80,75.0,49.7,40,9,331,,,,,,
2024-05-30 20:30:00,1017.70,76.0,49.9,39,7,336,,,,,,
2024-05-30 20:42:00,1017.50,76.0,49.2,38,8,337,,,,,,
2024-05-30 21:00:00,1017.50,76.0,49.9,39,10,326,,,,,,
2024-05-30 21:12:00,1017.40,77.0,49.4,38,9,330,,,,,,
2024-05-30 21:30:00,1017.30,77.0,48.7,36,7,334,,,,,,
2024-05-30 21:42:00,1017.10,77.0,49.4,38,7,331,,,,,,
2024-05-30 22:00:00,1016.90,77.0,49.4,38,10,328,,,,,,
2024-05-30 22:06:00,1016.90,77.0,50.1,38,11,334,,,,,,
2024-05-30 22:30:00,1016.70,77.0,50.1,38,10,336,,,,,,
2024-05-30 22:42:00,1016.60,77.0,49.4,38,11,329,,,,,,
2024-05-30 22:54:00,1016.50,76.0,49.2,38,12,331,,,,,,
2024-05-30 23:30:00,1016.50,77.0,50.1,38,10,325,,,,,,
2024-05-30 23:42:00,1016.40,77.0,50.1,38,9,321,,,,,,
2024-05-30 23:54:00,1016.40,77.0,50.1,38,10,313,,,,,,
2024-05-31 00:12:00,1016.60,77.0,49.4,38,8,325,,,,,,
2024-05-31 00:30:00,1016.50,76.0,48.5,37,9,323,,,,,,
2024-05-31 00:42:00,1016.30,76.0,49.9,39,9,325,,,,,,
2024-05-31 00:48:00,1016.30,76.0,49.1,38,9,317,1016.33,75.4,48.8,39,,31
2024-05-31 00:54:00,1016.30,76.0,49.8,39,8,321,1016.30,75.4,48.8,39,62.0,275
2024-05-31 01:12:00,1016.40,76.0,49.2,38,7,314,,,,,,
2024-05-31 01:30:00,1016.30,75.0,48.3,38,8,319,,,,,,
2024-05-31 01:42:00,1016.40,74.0,47.5,38,8,322,,,,,,
2024-05-31 01:48:00,1016.40,74.0,47.4,38,7,320,1016.36,72.4,46.6,39,,19
2024-05-31 01:54:00,1016.40,74.0,47.4,38,6,316,1016.40,72.4,46.6,39,61.9,276
2024-05-31 02:00:00,1016.40,74.0,47.5,38,6,320,,,,,,
2024-05-31 02:12:00,1016.50,74.0,48.1,39,5,294,,,,,,
2024-05-31 02:30:00,1016.40,73.0,47.2,40,3,292,,,,,,
2024-05-31 02:42:00,1016.50,72.0,47.0,41,1,283,,,,,,
2024-05-31 02:48:00,1016.50,71.0,46.0,40,1,311,1016.54,68.8,45.9,43,,31
2024-05-31 02:54:00,1016.40,71.0,46.7,41,1,293,1016.39,68.8,45.9,43,61.9,274
2024-05-31 03:00:00,1016.70,71.0,48.0,44,0,299,,,,,,
2024-05-31 03:12:00,1016.70,70.0,48.3,46,3,275,,,,,,
2024-05-31 03:30:00,1016.30,68.0,47.6,48,5,260,,,,,,
2024-05-31 03:42:00,1016.40,67.0,47.2,48,5,267,,,,,,
2024-05-31 03:48:00,1016.50,67.0,47.2,49,5,270,1016.50,66.7,45.2,45,,33
2024-05-31 03:54:00,1016.60,67.0,47.2,49,2,262,1016.65,66.7,45.2,45,61.6,274
2024-05-31 04:00:00,1016.80,67.0,47.2,48,0,261,,,,,,
2024-05-31 04:12:00,1016.60,66.0,46.8,49,0,0,,,,,,
2024-05-31 04:30:00,1016.90,65.0,46.4,50,0,259,,,,,,
2024-05-31 04:42:00,1016.90,64.0,46.5,52,1,210,,,,,,
2024-05-31 04:48:00,1017.00,64.0,46.6,53,0,211,1016.76,65.5,44.4,46,,28
2024-05-31 04:54:00,1017.00,64.0,47.1,54,0,0,1016.99,65.8,44.4,45,61.4,110
2024-05-31 05:00:00,1017.00,63.0,46.1,54,0,164,,,,,,
2024-05-31 05:12:00,1017.10,62.0,45.6,54,3,169,,,,,,
2024-05-31 05:30:00,1017.10,62.0,46.1,55,2,190,,,,,,
2024-05-31 05:42:00,1017.10,61.0,45.3,56,1,185,1016.78,63.7,44.1,48,,28
2024-05-31 05:54:00,1017.10,60.0,44.8,57,0,0,1017.10,63.6,44.1,48,60.7,109
2024-05-31 06:12:00,1017.00,59.0,44.7,58,0,0,,,,,,
2024-05-31 06:30:00,1016.90,58.0,44.2,59,0,0,,,,,,
2024-05-31 06:42:00,1016.90,58.0,44.2,59,0,0,,,,,,
2024-05-31 06:48:00,1016.90,58.0,44.8,61,0,0,1016.54,63.2,43.4,48,,45
2024-05-31 06:54:00,1016.90,57.0,43.8,61,0,0,1016.95,61.8,43.4,50,60.9,287
2024-05-31 07:00:00,1016.80,57.0,43.7,60,0,193,,,,,,
2024-05-31 07:12:00,1016.70,57.0,44.1,62,0,193,,,,,,
2024-05-31 07:18:00,1016.60,56.0,43.2,62,0,195,,,,,,
2024-05-31 15:00:00,1016.10,62.0,49.7,64,0,0,,,,,,
2024-05-31 15:12:00,1016.00,65.0,48.9,55,0,46,,,,,,
2024-05-31 15:30:00,1016.00,68.0,48.7,50,0,39,,,,,,
2024-05-31 15:42:00,1015.90,70.0,48.3,46,2,337,,,,,,
2024-05-31 16:00:00,1015.90,71.0,48.6,45,5,335,,,,,,
2024-05-31 16:12:00,1015.80,71.0,48.0,44,5,330,,,,,,
2024-05-31 16:30:00,1015.70,71.0,47.4,42,6,333,,,,,,
2024-05-31 17:00:00,1015.60,71.0,46.7,41,8,328,,,,,,
2024-05-31 17:12:00,1015.70,72.0,48.3,43,8,328,,,,,,
2024-05-31 17:30:00,1015.70,72.0,47.6,42,9,330,,,,,,
2024-05-31 17:42:00,1016.00,73.0,48.5,42,9,329,,,,,,
2024-05-31 18:00:00,1015.90,74.0,48.8,41,9,334,,,,,,
2024-05-31 18:12:00,1015.90,75.0,49.0,39,8,336,,,,,,
2024-05-31 18:30:00,1015.80,76.0,49.2,38,7,328,,,,,,
2024-05-31 18:42:00,1015.80,76.0,48.5,37,8,335,,,,,,
2024-05-31 19:00:00,1015.60,76.0,48.5,37,10,330,,,,,,
2024-05-31 19:12:00,1015.50,77.0,48.7,36,8,335,,,,,,
2024-05-31 19:30:00,1015.50,77.0,48.7,36,10,330,,,,,,
2024-05-31 19:42:00,1015.50,77.0,48.7,36,11,332,,,,,,
2024-05-31 20:00:00,1015.40,77.0,49.4,38,11,328,,,,,,
2024-05-31 20:12:00,1015.30,77.0,49.4,38,10,329,,,,,,
2024-05-31 20:30:00,1015.20,77.0,49.4,38,11,327,,,,,,
2024-05-31 20:42:00,1015.20,77.0,48.7,36,10,335,,,,,,
2024-05-31 21:00:00,1015.20,78.0,48.9,35,10,320,,,,,,
2024-05-31 21:12:00,1015.00,78.0,49.6,37,10,325,,,,,,
2024-05-31 21:30:00,1015.00,78.0,49.6,37,9,329,,,,,,
2024-05-31 21:42:00,1014.80,78.0,48.9,35,10,322,,,,,,
2024-05-31 22:00:00,1014.70,79.0,49.7,35,10,327,,,,,,
2024-05-31 22:06:00,1014.70,79.0,48.2,33,10,322,,,,,,
2024-05-31 22:24:00,1014.60,80.0,49.9,34,11,322,,,,,,
2024-05-31 22:42:00,1014.40,80.0,49.1,34,11,325,,,,,,
2024-05-31 22:54:00,1014.30,79.0,48.2,33,12,329,,,,,,
2024-05-31 23:12:00,1014.40,79.0,48.2,33,11,330,,,,,,
2024-05-31 23:30:00,1014.50,79.0,48.2,33,11,305,,,,,,
2024-05-31 23:42:00,1014.50,80.0,48.3,33,7,308,,,,,,
2024-06-01 00:12:00,1014.50,80.0,47.5,32,8,282,,,,,,
2024-06-01 00:30:00,1014.50,80.0,48.3,33,8,255,,,,,,
2024-06-01 00:42:00,1014.40,80.0,46.6,30,6,288,,,,,,
2024-06-01 00:48:00,1014.40,79.0,46.5,31,7,266,1014.41,78.7,45.4,30,245.2,39
2024-06-01 00:54:00,1014.40,79.0,45.6,30,7,270,1014.41,78.7,45.4,30,54.9,296
2024-06-01 01:12:00,1014.40,78.0,45.7,31,8,267,,,,,,
2024-06-01 01:30:00,1014.50,78.0,46.5,32,6,270,,,,,,
2024-06-01 01:42:00,1014.60,78.0,45.7,31,6,290,,,,,,
2024-06-01 01:48:00,1014.50,77.0,46.3,33,5,273,1014.49,75.4,44.5,33,246.1,31
2024-06-01 01:54:00,1014.50,77.0,46.3,33,6,262,1014.52,75.4,44.5,33,55.2,295
2024-06-01 02:12:00,1014.60,76.0,45.6,34,6,268,,,,,,
2024-06-01 02:30:00,1014.80,74.0,46.1,37,6,277,,,,,,
2024-06-01 02:42:00,1014.80,73.0,45.9,38,6,284,,,,,,
2024-06-01 02:48:00,1014.80,72.0,44.9,37,5,279,1014.75,71.9,43.5,36,243.3,31
2024-06-01 02:54:00,1014.80,72.0,44.9,37,5,266,1014.78,72.0,43.5,35,53.3,294
2024-06-01 03:12:00,1014.80,72.0,44.3,36,7,273,,,,,,
2024-06-01 03:18:00,1014.80,71.0,44.1,37,7,285,,,,,,
2024-06-01 03:48:00,1014.80,71.0,43.3,36,5,264,1014.77,69.2,41.1,35,,14
2024-06-01 03:54:00,1014.90,71.0,43.3,36,7,276,1014.95,69.2,41.1,35,52.8,294
2024-06-01 04:00:00,1014.90,70.0,43.2,37,6,268,,,,,,
2024-06-01 04:12:00,1015.00,69.0,43.0,38,6,259,,,,,,
2024-06-01 04:30:00,1015.30,69.0,42.3,38,3,275,,,,,,
2024-06-01 04:42:00,1015.40,68.0,40.8,37,3,260,,,,,,
2024-06-01 04:48:00,1015.40,68.0,40.6,36,1,257,1015.41,68.2,40.1,35,,14
2024-06-01 04:54:00,1015.50,68.0,41.3,37,1,251,1015.49,68.2,40.1,35,53.0,294
2024-06-01 05:00:00,1015.50,67.0,41.2,39,1,234,,,,,,
2024-06-01 05:12:00,1015.60,66.0,40.3,39,0,285,,,,,,
2024-06-01 05:30:00,1015.60,64.0,41.0,42,0,234,,,,,,
2024-06-01 05:42:00,1015.50,64.0,40.4,41,0,242,,,,,,
2024-06-01 05:48:00,1015.50,64.0,40.3,41,0,360,1015.35,67.9,38.4,33,,31
2024-06-01 05:54:00,1015.60,64.0,41.0,42,0,0,1015.55,67.9,38.4,33,62.6,288
2024-06-01 06:00:00,1015.40,64.0,40.4,41,0,0,,,,,,
2024-06-01 06:30:00,1015.30,62.0,39.2,42,0,0,,,,,,
2024-06-01 06:42:00,1015.30,62.0,39.8,43,0,0,,,,,,
2024-06-01 06:48:00,1015.40,61.0,38.8,43,0,0,1015.17,66.7,39.1,36,,45
2024-06-01 06:54:00,1015.30,61.0,38.8,43,0,0,1015.33,66.5,39.1,36,61.9,288
2024-06-01 07:00:00,1015.50,61.0,38.9,44,0,263,,,,,,
2024-06-01 07:12:00,1015.30,61.0,39.5,44,0,253,,,,,,
2024-06-01 07:30:00,1015.10,60.0,39.2,46,0,204,,,,,,
2024-06-01 07:42:00,1014.90,60.0,38.5,44,0,205,1014.68,66.0,39.5,37,,28
2024-06-01 18:00:00,1015.40,73.0,45.2,36,11,315,,,,,,
2024-06-01 18:12:00,1015.40,74.0,45.3,36,9,319,,,,,,
2024-06-01 18:30:00,1015.40,74.0,44.6,35,12,309,,,,,,
2024-06-01 18:42:00,1015.20,74.0,43.8,34,12,324,,,,,,
2024-06-01 18:54:00,1015.20,75.0,44.7,33,12,320,,,,,,
2024-06-01 19:06:00,1015.30,75.0,44.7,33,12,325,,,,,,
2024-06-01 19:24:00,1015.20,76.0,45.6,34,13,329,,,,,,
2024-06-01 19:42:00,1015.00,76.0,45.6,34,11,329,,,,,,
2024-06-01 20:00:00,1014.90,77.0,45.7,32,11,329,,,,,,
2024-06-01 20:12:00,1014.90,77.0,45.7,32,11,329,,,,,,
2024-06-01 20:24:00,1014.90,76.0,44.0,31,12,327,,,,,,
2024-06-01 20:42:00,1014.80,77.0,44.9,31,11,329,,,,,,
2024-06-01 21:00:00,1014.60,78.0,44.0,29,12,308,,,,,,
2024-06-01 21:12:00,1014.60,79.0,42.1,26,10,299,,,,,,
2024-06-01 21:30:00,1014.50,79.0,44.0,29,10,321,,,,,,
2024-06-01 21:42:00,1014.50,80.0,43.9,27,10,285,,,,,,
2024-06-01 21:54:00,1014.20,79.0,40.1,24,10,321,,,,,,
2024-06-01 22:12:00,1014.20,81.0,40.8,23,6,275,,,,,,
2024-06-01 22:30:00,1014.00,81.0,42.9,26,10,285,,,,,,
2024-06-01 22:36:00,1013.90,80.0,43.0,26,8,284,,,,,,
2024-06-01 23:00:00,1013.70,80.0,40.0,24,11,270,,,,,,
2024-06-01 23:12:00,1013.70,79.0,40.1,24,16,277,,,,,,
2024-06-01 23:30:00,1013.70,79.0,33.2,19,12,292,,,,,,
2024-06-01 23:42:00,1013.80,79.0,33.2,19,13,286,,,,,,
2024-06-01 23:48:00,1013.80,80.0,34.0,18,13,282,,,,,,
2024-06-02 00:06:00,1013.70,80.0,32.7,17,11,294,1012.00,77.2,32.9,19,6.3,301
2024-06-02 00:12:00,1013.60,79.0,34.5,20,11,276,,,,,,
2024-06-02 00:18:00,1013.60,79.0,34.5,19,13,271,1013.50,77.2,32.9,19,7.6,292
2024-06-02 00:24:00,1013.60,79.0,34.5,19,12,306,1013.44,77.2,32.9,19,6.3,300
2024-06-02 00:30:00,1013.50,79.0,34.5,19,9,299,1013.38,77.2,32.9,19,4.9,298
2024-06-02 00:36:00,1013.60,79.0,34.5,19,9,299,1013.44,77.2,32.9,19,4.9,298
2024-06-02 00:48:00,1013.50,78.0,36.0,21,13,282,1013.74,75.6,36.3,23,7.5,289
2024-06-02 00:54:00,1013.50,78.0,34.9,20,13,283,1013.74,75.6,36.3,23,5.5,303
2024-06-02 01:00:00,1013.40,78.0,32.4,18,13,285,1013.40,75.6,36.3,23,6.8,282
2024-06-02 01:06:00,1013.30,78.0,32.4,18,12,288,1013.25,75.6,36.3,23,4.8,296
2024-06-02 01:12:00,1013.30,77.0,34.1,20,13,288,,,,,,
2024-06-02 01:18:00,1013.40,77.0,35.2,21,13,290,1013.39,75.6,36.3,23,4.3,301
2024-06-02 01:24:00,1013.40,77.0,34.0,20,13,295,1013.41,75.6,36.3,23,4.8,295
2024-06-02 01:30:00,1013.30,77.0,35.2,21,13,281,1013.39,75.6,36.3,23,5.3,291
2024-06-02 01:36:00,1013.20,77.0,36.3,22,13,287,1013.10,75.7,36.3,23,5.3,291
2024-06-02 01:42:00,1013.30,76.0,35.5,22,14,291,,,,,,
2024-06-02 01:48:00,1013.20,76.0,36.5,23,13,289,1013.80,73.4,37.6,27,6.8,294
2024-06-02 01:54:00,1013.30,76.0,37.5,24,13,286,1013.83,73.4,37.6,27,6.2,287
2024-06-02 02:00:00,1013.30,76.0,39.5,26,13,300,1013.84,73.4,37.6,27,6.2,286
2024-06-02 02:06:00,1013.40,75.0,38.6,26,14,286,1013.41,73.4,37.6,27,6.6,284
2024-06-02 02:12:00,1013.50,75.0,39.7,28,14,300,,,,,,
2024-06-02 02:18:00,1013.50,75.0,40.4,28,13,297,1013.48,73.4,37.6,27,5.5,291
2024-06-02 02:24:00,1013.40,74.0,39.6,28,14,291,1013.41,73.4,37.6,27,5.5,284
2024-06-02 02:30:00,1013.60,74.0,40.4,29,13,284,1013.51,73.4,37.6,27,5.2,277
2024-06-02 02:36:00,1013.60,73.0,39.6,29,13,295,1013.53,73.4,37.6,27,4.1,283
2024-06-02 02:42:00,1013.60,73.0,38.9,28,14,295,,,,,,
2024-06-02 02:48:00,1013.80,73.0,38.7,28,13,278,1014.22,71.3,37.0,28,5.7,293
2024-06-02 02:54:00,1013.80,72.0,37.8,28,13,289,1013.80,71.3,37.0,28,5.7,293
2024-06-02 03:06:00,1013.80,72.0,36.9,27,12,273,1013.78,71.3,37.0,28,5.7,293
2024-06-02 03:12:00,1013.90,72.0,37.1,27,12,291,,,,,,
2024-06-02 03:18:00,1013.80,72.0,37.8,28,13,289,1013.78,71.3,37.0,28,4.7,291
2024-06-02 03:24:00,1013.80,72.0,37.8,28,14,288,1013.78,71.3,37.0,28,5.5,287
2024-06-02 03:30:00,1014.00,72.0,38.7,29,13,283,1013.85,71.3,37.0,28,5.8,289
2024-06-02 03:42:00,1014.10,71.0,37.8,29,12,290,1014.25,68.9,38.3,32,3.7,303
2024-06-02 03:54:00,1014.30,71.0,37.0,28,11,287,1014.30,68.9,38.3,32,2.0,280
2024-06-02 04:06:00,1014.50,71.0,37.8,29,7,262,1012.85,68.9,38.3,32,2.0,280
2024-06-02 04:12:00,1014.70,70.0,38.0,31,8,273,,,,,,
2024-06-02 04:18:00,1014.80,70.0,37.8,30,10,291,1014.62,68.9,38.3,32,2.0,280
2024-06-02 04:24:00,1014.70,70.0,37.8,30,9,244,1014.50,68.9,38.3,32,2.0,280
2024-06-02 04:30:00,1014.70,70.0,37.0,29,8,278,1014.50,68.9,38.3,32,2.0,280
2024-06-02 04:36:00,1014.80,70.0,37.8,30,7,248,1015.59,68.9,38.3,32,2.1,283
2024-06-02 04:42:00,1014.90,69.0,38.7,32,6,273,,,,,,
2024-06-02 04:48:00,1014.90,69.0,37.7,31,9,277,1014.90,65.2,39.5,38,2.2,268
2024-06-02 04:54:00,1014.90,69.0,39.3,33,9,259,1015.14,65.2,39.5,38,2.2,268
2024-06-02 05:06:00,1015.10,67.0,39.0,35,9,255,1015.14,65.2,39.5,38,2.2,268
2024-06-02 05:12:00,1015.10,66.0,39.0,37,9,244,,,,,,
2024-06-02 05:18:00,1015.10,66.0,38.8,36,10,254,1014.88,65.2,39.5,38,2.2,268
2024-06-02 05:24:00,1015.20,66.0,39.5,37,9,254,1014.88,65.2,39.5,38,2.2,268
2024-06-02 05:30:00,1015.20,65.0,39.3,38,8,273,1014.84,65.2,39.5,38,2.2,268
2024-06-02 05:36:00,1015.20,64.0,38.4,38,6,251,1014.86,65.2,39.5,38,2.2,268
2024-06-02 05:42:00,1015.30,64.0,39.2,39,6,255,,,,,,
2024-06-02 05:48:00,1015.20,64.0,39.7,40,5,259,1015.18,63.4,40.4,42,2.9,296
2024-06-02 06:12:00,1015.10,63.0,38.9,41,8,251,,,,,,
2024-06-02 06:18:00,1015.10,63.0,38.8,40,8,249,1014.94,63.4,40.4,42,2.9,296
2024-06-02 06:24:00,1015.10,63.0,38.8,40,8,241,1014.94,63.4,40.4,42,2.9,296
2024-06-02 06:36:00,1015.20,63.0,39.4,41,8,253,1014.94,63.4,40.4,42,2.9,296
2024-06-02 06:42:00,1015.10,63.0,39.5,41,8,251,,,,,,
2024-06-02 06:48:00,1015.20,63.0,40.0,42,8,259,1015.27,61.2,42.7,50,2.2,270
2024-06-02 06:54:00,1015.20,62.0,39.8,43,7,254,1015.20,61.2,42.7,50,2.2,270
2024-06-02 07:00:00,1015.20,62.0,39.8,43,9,255,1015.20,61.2,42.7,50,2.2,270
2024-06-02 07:12:00,1015.20,62.0,40.4,44,10,255,,,,,,
2024-06-02 07:18:00,1015.10,62.0,40.9,45,9,251,1014.87,61.2,42.7,50,2.2,270
2024-06-02 07:24:00,1015.20,61.0,41.1,47,7,251,1014.91,61.3,42.7,50,2.2,270
2024-06-02 07:36:00,1015.20,61.0,41.7,48,6,246,1014.89,61.3,42.7,50,2.2,270
2024-06-02 07:42:00,1015.30,61.0,42.7,51,6,256,,,,,,
2024-06-02 07:48:00,1015.30,61.0,42.8,51,2,249,1015.38,58.2,44.6,60,3.6,284
2024-06-02 07:54:00,1015.00,60.0,42.9,53,0,247,1015.38,58.2,44.6,60,3.6,284
2024-06-02 08:12:00,1015.10,59.0,43.4,56,0,162,1015.38,58.2,44.6,60,3.6,284
2024-06-02 08:24:00,1015.30,59.0,45.7,61,0,164,1015.06,58.2,44.6,60,3.6,284
2024-06-02 08:30:00,1015.30,60.0,46.6,61,0,158,1015.04,58.2,44.6,60,3.6,284
2024-06-02 08:42:00,1015.60,58.0,45.0,61,0,85,,,,,,
2024-06-02 08:48:00,1015.60,58.0,45.2,62,0,117,1015.60,55.9,44.5,65,2.3,293
2024-06-02 08:54:00,1015.50,59.0,45.7,61,1,129,1015.50,55.9,44.5,65,2.3,293
2024-06-02 09:00:00,1015.50,59.0,45.7,61,0,208,1015.50,55.9,44.5,65,2.3,293
2024-06-02 09:06:00,1015.50,58.0,44.8,61,1,220,1015.50,55.9,44.5,65,2.3,293
2024-06-02 09:12:00,1015.50,58.0,45.0,61,2,254,,,,,,
2024-06-02 09:18:00,1015.50,57.0,45.5,65,0,261,1015.50,55.9,44.5,65,2.3,293
2024-06-02 09:24:00,1015.50,58.0,46.4,65,0,84,1015.16,55.9,44.5,65,2.3,293
2024-06-02 09:30:00,1015.30,57.0,45.1,64,1,88,1015.11,55.9,44.5,65,2.3,293
2024-06-02 09:36:00,1015.30,57.0,45.5,65,0,89,1015.07,51.5,44.5,76,2.3,293
2024-06-02 09:42:00,1015.10,57.0,45.5,65,1,98,1015.09,53.7,43.8,69,2.2,285
2024-06-02 09:54:00,1014.90,57.0,45.5,65,1,97,1015.09,53.7,43.8,69,2.2,285
2024-06-02 10:06:00,1015.10,56.0,44.9,66,0,0,1013.28,53.7,43.8,69,2.2,298
2024-06-02 10:12:00,1015.00,57.0,45.4,64,0,348,,,,,,
2024-06-02 10:18:00,1014.90,56.0,44.5,65,0,22,1014.68,53.7,43.8,69,2.2,285
2024-06-02 10:24:00,1014.80,56.0,44.5,65,0,33,1014.68,53.7,43.8,69,2.2,285
2024-06-02 10:42:00,1015.00,56.0,43.7,63,0,0,1015.29,52.8,42.0,66,1.9,322
2024-06-02 11:00:00,1015.00,55.0,43.2,64,0,339,1015.43,52.0,42.0,68,1.9,309
2024-06-02 11:06:00,1015.20,55.0,43.2,64,0,336,1015.47,52.0,42.0,68,1.9,309
2024-06-02 11:12:00,1015.20,54.0,42.2,64,0,331,1015.47,51.6,42.0,69,1.9,309
2024-06-02 11:24:00,1015.20,54.0,41.8,63,1,322,1015.05,51.6,42.0,69,1.9,309
2024-06-02 11:42:00,1015.50,54.0,41.3,62,2,327,,,,,,
2024-06-02 11:48:00,1015.50,54.0,41.8,63,3,327,1015.69,50.4,41.8,72,2.2,300
2024-06-02 12:00:00,1015.60,53.0,41.3,64,2,313,1013.82,50.4,41.8,72,2.2,300
2024-06-02 12:06:00,1015.50,53.0,41.7,65,2,313,1013.82,50.4,41.8,72,2.2,300
2024-06-02 12:12:00,1015.70,53.0,41.5,64,1,312,,,,,,
2024-06-02 12:18:00,1015.60,53.0,41.7,65,0,0,1015.33,50.4,41.8,72,2.2,313
2024-06-02 12:24:00,1015.70,53.0,41.7,65,0,311,1015.29,50.4,41.8,72,2.2,300
2024-06-02 12:36:00,1015.60,52.0,41.1,66,0,317,1015.29,50.4,41.8,72,2.2,300
2024-06-02 12:48:00,1015.60,52.0,41.1,66,0,0,1015.91,51.9,42.0,68,2.6,330
2024-06-02 12:54:00,1015.70,52.0,41.5,67,0,0,1014.06,51.9,42.0,68,2.6,330
2024-06-02 13:00:00,1015.40,52.0,41.5,67,0,0,1014.06,51.9,42.0,68,2.6,330
2024-06-02 13:06:00,1015.50,52.0,41.9,68,0,270,1015.49,51.9,42.0,68,2.6,317
2024-06-02 13:24:00,1015.60,51.0,41.7,70,1,270,1015.49,51.9,42.0,68,2.6,317
2024-06-02 13:30:00,1015.70,52.0,42.6,70,1,312,1015.53,51.9,42.0,68,2.6,317
2024-06-02 13:36:00,1016.00,53.0,43.2,69,0,316,1015.53,51.9,42.0,68,2.6,317
2024-06-02 13:48:00,1015.90,54.0,43.8,68,0,315,1015.91,55.7,43.8,64,1.8,319
2024-06-02 13:54:00,1015.90,54.0,43.8,68,0,315,1015.93,55.8,43.8,64,1.8,319
2024-06-02 14:00:00,1015.60,55.0,44.4,67,0,317,1015.93,55.8,43.8,64,1.8,319
2024-06-02 14:12:00,1015.70,55.0,44.2,66,2,336,,,,,,
2024-06-02 14:18:00,1015.80,56.0,44.9,66,3,330,1015.52,55.8,43.8,64,1.8,319
2024-06-02 14:30:00,1015.80,56.0,44.9,66,2,330,1015.56,54.7,43.8,66,1.8,319
2024-06-02 14:36:00,1015.80,57.0,45.9,66,1,332,1015.56,54.5,43.8,67,1.8,319
2024-06-02 14:42:00,1015.90,57.0,45.5,65,1,332,1015.65,60.1,45.0,57,2.9,306
2024-06-02 14:54:00,1015.80,59.0,46.6,63,2,338,1015.49,60.1,45.0,57,2.9,306
2024-06-02 15:00:00,1015.70,60.0,47.1,62,2,337,1015.68,60.1,45.0,57,2.9,306
2024-06-02 15:06:00,1015.80,60.0,47.1,62,1,334,1015.80,60.1,45.0,57,2.9,306
2024-06-02 15:12:00,1015.80,60.0,46.6,61,2,331,1015.84,60.1,45.0,57,2.9,306
2024-06-02 15:24:00,1016.20,62.0,47.2,58,2,319,1015.91,60.1,45.0,57,2.9,306
2024-06-02 15:30:00,1016.30,62.0,47.2,58,1,324,1015.93,60.1,45.0,57,2.7,304
2024-06-02 15:36:00,1016.20,62.0,47.2,58,1,318,1015.93,60.1,45.0,57,2.7,304
2024-06-02 15:42:00,1016.20,62.0,47.5,58,1,342,,,,,,
2024-06-02 16:12:00,1016.00,63.0,46.1,54,5,335,,,,,,
2024-06-02 16:30:00,1015.90,63.0,45.6,52,5,336,,,,,,
2024-06-02 16:42:00,1015.80,63.0,45.6,52,6,336,,,,,,