"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 17:30:00,1014.50,91.0,81.1,73,1,232,,,,,,
2024-05-19 17:45:00,1014.50,92.0,81.6,71,2,270,,,,,,
2024-05-19 18:00:00,1014.40,92.0,79.9,67,3,275,,,,,,
2024-05-19 18:15:00,1014.30,92.0,80.8,69,2,286,,,,,,
2024-05-19 18:30:00,1014.20,91.0,80.7,71,2,239,,,,,,
2024-05-19 18:45:00,1014.00,91.0,80.7,71,3,243,,,,,,
2024-05-19 19:00:00,1014.00,91.0,80.7,71,3,223,,,,,,
2024-05-19 19:15:00,1013.70,91.0,81.5,74,4,219,,,,,,
2024-05-19 19:30:00,1013.60,90.0,80.6,73,4,313,,,,,,
2024-05-19 19:45:00,1013.40,90.0,80.6,73,3,279,,,,,,
2024-05-19 20:00:00,1013.10,89.0,81.2,77,3,263,,,,,,
2024-05-19 20:15:00,1013.20,88.0,80.2,77,3,284,,,,,,
2024-05-19 20:30:00,1013.40,88.0,81.0,79,1,317,,,,,,
2024-05-19 20:45:00,1013.50,87.0,79.7,78,2,270,,,,,,
2024-05-19 21:00:00,1013.80,87.0,79.3,77,1,275,,,,,,
2024-05-19 21:15:00,1013.40,87.0,79.3,77,2,284,,,,,,
2024-05-19 21:30:00,1013.20,87.0,79.3,77,1,333,,,,,,
2024-05-19 21:45:00,1013.30,87.0,79.7,78,2,288,,,,,,
2024-05-19 22:00:00,1013.00,86.0,78.7,78,2,294,,,,,,
2024-05-19 22:15:00,1012.20,86.0,79.1,80,1,0,,,,,,
2024-05-19 22:30:00,1012.40,85.0,77.7,78,0,360,,,,,,
2024-05-19 22:45:00,1012.80,85.0,78.1,79,0,305,,,,,,
2024-05-19 23:00:00,1012.40,85.0,77.7,78,0,254,,,,,,
2024-05-19 23:15:00,1013.00,85.0,77.7,78,0,0,,,,,,
2024-05-19 23:30:00,1012.50,85.0,78.1,79,0,0,,,,,,
2024-05-19 23:45:00,1013.00,84.0,77.1,79,0,352,,,,,,
2024-05-20 00:15:00,1013.20,84.0,77.9,81,0,44,,,,,,
2024-05-20 00:30:00,1013.10,84.0,77.9,81,0,21,,,,,,
2024-05-20 00:45:00,1013.20,83.0,77.4,83,0,5,1012.24,83.3,74.4,74,,244
2024-05-20 00:55:00,1013.20,83.0,77.4,83,0,17,1012.11,83.3,74.4,74,,244
2024-05-20 01:00:00,1013.20,83.0,76.9,82,1,23,,,,,,
2024-05-20 01:15:00,1013.30,83.0,76.9,82,1,55,,,,,,
2024-05-20 01:30:00,1013.50,83.0,76.5,81,1,26,,,,,,
2024-05-20 01:45:00,1013.70,83.0,76.7,81,0,313,1012.47,82.8,73.6,73,,245
2024-05-20 01:55:00,1013.60,83.0,76.7,81,0,0,1012.47,82.8,73.6,73,,222
2024-05-20 02:00:00,1013.60,83.0,76.5,81,0,22,,,,,,
2024-05-20 02:15:00,1013.70,83.0,76.2,79,1,19,,,,,,
2024-05-20 02:30:00,1013.70,83.0,76.2,79,0,306,,,,,,
2024-05-20 02:45:00,1013.70,82.0,75.3,80,0,360,1012.77,81.9,72.9,74,,245
2024-05-20 02:55:00,1013.90,82.0,75.3,80,0,0,1012.77,81.9,72.9,74,,221
2024-05-20 03:00:00,1014.10,82.0,75.6,80,0,0,,,,,,
2024-05-20 03:15:00,1014.30,82.0,75.6,80,0,0,,,,,,
2024-05-20 03:30:00,1014.30,81.0,75.0,82,0,0,,,,,,
2024-05-20 03:45:00,1014.30,81.0,75.4,83,0,0,1013.31,81.2,72.5,75,,221
2024-05-20 03:55:00,1014.40,80.0,74.8,84,0,0,1013.31,81.2,72.5,75,,221
2024-05-20 04:00:00,1014.30,80.0,74.7,83,0,0,,,,,,
2024-05-20 04:15:00,1014.40,80.0,75.1,84,0,0,,,,,,
2024-05-20 04:30:00,1014.20,79.0,74.1,84,0,0,,,,,,
2024-05-20 04:45:00,1014.10,79.0,74.8,87,0,0,1012.93,80.7,72.2,75,,221
2024-05-20 04:55:00,1014.00,79.0,74.5,86,0,0,1012.93,80.7,72.2,75,,221
2024-05-20 05:00:00,1013.90,78.0,73.5,85,0,0,,,,,,
2024-05-20 05:15:00,1013.70,78.0,73.5,85,0,0,,,,,,
2024-05-20 05:30:00,1013.70,78.0,73.5,85,0,0,,,,,,
2024-05-20 05:45:00,1013.50,78.0,73.5,86,0,0,1012.41,79.4,71.5,77,,221
2024-05-20 05:55:00,1013.30,78.0,73.5,86,0,0,1012.41,79.4,71.5,77,,221
2024-05-20 06:00:00,1013.40,78.0,73.5,85,0,0,,,,,,
2024-05-20 06:15:00,1013.20,78.0,74.1,87,0,0,,,,,,
2024-05-20 06:30:00,1013.00,77.0,72.8,86,0,0,,,,,,
2024-05-20 06:45:00,1012.50,77.0,73.2,88,0,0,1011.28,78.4,71.6,79,,221
2024-05-20 06:55:00,1012.30,76.0,72.2,88,0,0,1011.28,78.4,71.6,79,,221
2024-05-20 07:00:00,1012.30,76.0,72.2,88,0,0,,,,,,
2024-05-20 07:15:00,1012.10,76.0,72.5,88,0,0,,,,,,
2024-05-20 07:30:00,1011.80,75.0,71.9,90,0,0,,,,,,
2024-05-20 07:45:00,1011.60,75.0,71.9,89,0,0,1010.41,77.6,71.0,80,,221
2024-05-20 07:55:00,1011.60,75.0,72.2,90,0,0,1010.70,77.6,71.0,80,,221
2024-05-20 08:00:00,1011.70,76.0,73.2,90,0,0,,,,,,
2024-05-20 08:15:00,1011.80,75.0,72.2,91,0,0,,,,,,
2024-05-20 08:30:00,1011.80,75.0,71.9,90,0,0,,,,,,
2024-05-20 08:45:00,1011.80,74.0,70.9,89,0,0,1010.52,76.1,71.3,85,,221
2024-05-20 08:55:00,1011.80,74.0,71.2,90,0,0,1010.52,76.1,71.3,85,,221
2024-05-20 09:00:00,1011.90,74.0,71.2,91,0,0,,,,,,
2024-05-20 09:15:00,1012.10,74.0,71.5,91,0,0,,,,,,
2024-05-20 09:30:00,1012.10,74.0,71.5,91,0,0,,,,,,
2024-05-20 09:45:00,1012.20,74.0,71.8,92,0,0,1010.71,76.3,71.4,84,,221
2024-05-20 09:55:00,1012.10,74.0,71.5,91,0,0,1010.71,76.3,71.4,84,,221
2024-05-20 10:00:00,1012.00,74.0,71.8,92,0,0,,,,,,
2024-05-20 10:15:00,1012.20,74.0,72.2,94,0,0,,,,,,
2024-05-20 10:25:00,1012.00,74.0,72.2,94,0,0,,,,,,
2024-05-20 10:45:00,1012.40,74.0,72.1,93,0,0,1011.25,76.0,71.0,84,,221
2024-05-20 10:55:00,1012.50,74.0,72.1,93,0,0,1011.25,76.0,71.0,84,,221
2024-05-20 11:00:00,1012.70,74.0,72.2,94,0,0,,,,,,
2024-05-20 11:15:00,1012.90,74.0,72.2,94,0,0,,,,,,
2024-05-20 11:30:00,1013.00,75.0,73.5,94,0,0,,,,,,
2024-05-20 11:40:00,1013.10,77.0,75.5,94,0,0,,,,,,
2024-05-20 11:45:00,1013.10,78.0,76.4,94,0,0,1011.65,78.8,72.2,80,,221
2024-05-20 11:55:00,1012.90,79.0,76.5,91,0,0,1011.98,78.8,72.2,80,,221
2024-05-20 12:15:00,1013.10,82.0,76.7,83,0,0,,,,,,
2024-05-20 12:30:00,1013.30,84.0,76.8,78,0,256,,,,,,
2024-05-20 12:45:00,1013.40,85.0,77.2,77,0,0,1011.93,82.7,71.9,70,,222
2024-05-20 12:55:00,1013.50,85.0,76.8,76,0,0,1012.25,82.7,71.9,70,,222
2024-05-20 13:00:00,1013.60,85.0,76.2,74,0,0,,,,,,
2024-05-20 13:10:00,1013.60,85.0,75.3,73,0,0,,,,,,
2024-05-20 13:30:00,1013.60,86.0,75.5,70,0,271,,,,,,
2024-05-20 13:45:00,1013.70,87.0,76.4,71,0,0,,,,,,
2024-05-20 14:00:00,1013.70,87.0,76.0,69,0,0,,,,,,
2024-05-20 14:15:00,1013.80,87.0,76.0,69,0,236,,,,,,
2024-05-20 14:30:00,1013.80,87.0,75.6,69,0,259,,,,,,
2024-05-20 14:45:00,1013.80,87.0,75.1,68,0,273,,,,,,
2024-05-20 15:00:00,1013.80,88.0,77.0,69,0,0,,,,,,
2024-05-20 15:10:00,1013.80,88.0,75.6,66,1,277,,,,,,
2024-05-20 15:30:00,1013.70,89.0,76.6,66,1,206,,,,,,
2024-05-20 15:45:00,1013.80,89.0,76.6,66,1,5,,,,,,
2024-05-20 16:00:00,1013.90,89.0,76.1,65,1,261,,,,,,
2024-05-20 16:15:00,1013.90,89.0,76.1,65,0,0,,,,,,
2024-05-20 16:30:00,1013.90,89.0,75.2,63,0,252,,,,,,
2024-05-20 16:45:00,1014.00,89.0,76.1,65,0,271,,,,,,
2024-05-20 17:00:00,1013.80,90.0,77.1,66,0,250,,,,,,
2024-05-20 17:15:00,1013.80,89.0,76.1,65,1,0,,,,,,
2024-05-20 17:30:00,1013.80,90.0,77.1,66,0,0,,,,,,
2024-05-20 17:45:00,1013.70,90.0,77.1,66,1,257,,,,,,
2024-05-20 18:00:00,1013.80,90.0,76.6,64,2,256,,,,,,
2024-05-20 18:15:00,1013.70,90.0,77.1,66,1,254,,,,,,
2024-05-20 18:30:00,1013.60,90.0,77.5,66,0,257,,,,,,
2024-05-20 18:46:00,1013.50,91.0,77.6,64,1,265,,,,,,
2024-05-20 19:00:00,1013.40,91.0,77.6,64,1,352,,,,,,
2024-05-20 19:15:00,1013.30,90.0,77.1,66,2,209,,,,,,
2024-05-20 19:30:00,1013.20,90.0,77.5,66,2,265,,,,,,
2024-05-20 19:45:00,1013.10,90.0,77.5,66,2,262,,,,,,
2024-05-20 20:00:00,1012.90,90.0,76.2,64,2,221,,,,,,
2024-05-20 20:15:00,1012.70,90.0,76.2,64,1,315,,,,,,
2024-05-20 20:30:00,1012.40,90.0,76.6,64,3,274,,,,,,
2024-05-20 20:45:00,1012.20,90.0,77.5,66,2,200,,,,,,
2024-05-20 21:00:00,1012.10,90.0,77.1,66,1,249,,,,,,
2024-05-20 21:15:00,1012.00,89.0,77.0,67,3,311,,,,,,
2024-05-20 21:30:00,1011.90,89.0,77.9,69,2,286,,,,,,
2024-05-20 21:45:00,1011.80,88.0,77.4,70,1,136,,,,,,
2024-05-20 22:00:00,1011.90,88.0,77.4,70,2,265,,,,,,
2024-05-20 22:15:00,1011.70,88.0,77.8,71,1,308,,,,,,
2024-05-20 22:25:00,1011.60,87.0,76.8,71,2,250,,,,,,
2024-05-20 22:45:00,1011.70,86.0,76.7,73,2,305,,,,,,
2024-05-20 23:00:00,1011.80,86.0,77.1,74,2,241,,,,,,
2024-05-20 23:15:00,1011.80,85.0,77.0,77,1,269,,,,,,
2024-05-20 23:30:00,1012.00,84.0,76.8,78,1,286,,,,,,
2024-05-20 23:45:00,1012.20,83.0,75.8,78,1,210,,,,,,
2024-05-21 00:16:00,1012.40,82.0,75.6,80,0,259,,,,,,
2024-05-21 00:30:00,1012.60,82.0,75.9,81,0,0,,,,,,
2024-05-21 00:45:00,1012.80,82.0,76.4,83,0,360,1011.58,81.4,73.0,75,,245
2024-05-21 00:55:00,1012.90,81.0,75.4,83,0,360,1011.58,81.4,73.0,75,,245
2024-05-21 01:00:00,1013.00,81.0,75.7,83,0,306,,,,,,
2024-05-21 01:15:00,1013.00,81.0,75.7,83,0,280,,,,,,
2024-05-21 01:30:00,1013.20,81.0,76.0,84,0,276,,,,,,
2024-05-21 01:45:00,1013.00,81.0,75.8,84,0,0,1012.00,80.8,72.5,76,,221
2024-05-21 01:46:00,1013.00,81.0,75.7,83,0,0,,,,,,
2024-05-21 01:55:00,1013.00,81.0,75.8,84,0,352,1012.00,80.8,72.5,76,,244
2024-05-21 02:00:00,1013.10,81.0,75.7,83,1,309,,,,,,
2024-05-21 02:15:00,1013.20,81.0,75.7,83,0,0,,,,,,
2024-05-21 02:30:00,1013.30,80.0,75.1,84,0,297,,,,,,
2024-05-21 02:45:00,1013.50,80.0,75.1,85,0,292,1012.05,79.4,72.6,79,,244
2024-05-21 02:55:00,1013.50,80.0,75.1,85,0,0,1012.05,79.4,72.6,79,,221
2024-05-21 03:00:00,1013.50,80.0,75.1,84,1,21,,,,,,
2024-05-21 03:15:00,1013.60,80.0,75.1,84,1,346,,,,,,
2024-05-21 03:30:00,1013.70,80.0,74.7,83,2,23,,,,,,
2024-05-21 03:45:00,1013.70,80.0,74.5,83,1,5,1012.58,79.2,70.7,75,,244
2024-05-21 03:55:00,1013.70,80.0,74.5,83,1,9,1012.58,79.2,70.7,75,,244
2024-05-21 04:15:00,1013.80,79.0,73.4,82,0,67,,,,,,
2024-05-21 04:30:00,1013.60,79.0,73.0,82,1,25,,,,,,
2024-05-21 04:45:00,1013.70,78.0,72.5,83,1,83,1012.12,77.3,69.9,78,,244
2024-05-21 04:55:00,1013.60,78.0,72.8,84,1,80,1012.12,77.3,69.9,78,,244
2024-05-21 05:00:00,1013.50,78.0,72.8,83,2,96,,,,,,
2024-05-21 05:16:00,1013.50,77.0,71.8,83,1,62,,,,,,
2024-05-21 05:30:00,1013.30,77.0,71.8,83,0,76,,,,,,
2024-05-21 05:45:00,1013.20,76.0,71.2,85,1,73,1011.85,75.8,69.5,80,,244
2024-05-21 05:55:00,1013.30,76.0,71.2,85,1,70,1012.15,75.8,69.5,80,,244
2024-05-21 06:00:00,1013.40,76.0,71.2,84,1,79,,,,,,
2024-05-21 06:15:00,1013.20,76.0,71.2,84,0,67,,,,,,
2024-05-21 06:30:00,1012.90,75.0,70.5,86,0,76,,,,,,
2024-05-21 06:45:00,1013.00,75.0,70.5,86,1,105,1011.76,74.5,68.7,82,,244
2024-05-21 06:55:00,1013.00,75.0,70.9,87,1,63,1011.76,74.5,68.7,82,,244
2024-05-21 07:10:00,1012.90,74.0,69.9,86,2,74,,,,,,
2024-05-21 07:30:00,1013.00,74.0,70.2,87,1,92,,,,,,
2024-05-21 07:45:00,1012.90,74.0,70.2,88,0,24,1011.42,73.0,68.2,84,,244
2024-05-21 07:55:00,1012.90,73.0,69.2,88,0,54,1011.42,73.0,68.2,84,,244
2024-05-21 08:00:00,1012.90,73.0,69.2,88,0,34,,,,,,
2024-05-21 08:15:00,1012.90,73.0,69.2,88,1,83,,,,,,
2024-05-21 08:30:00,1012.80,73.0,69.2,88,1,61,,,,,,
2024-05-21 08:45:00,1013.00,73.0,69.6,89,0,0,1011.66,72.8,67.7,84,,221
2024-05-21 08:55:00,1012.90,73.0,69.6,89,1,63,1011.66,72.8,67.7,84,,244
2024-05-21 09:00:00,1012.90,73.0,69.6,89,0,0,,,,,,
2024-05-21 09:15:00,1012.90,73.0,69.6,89,0,80,,,,,,
2024-05-21 09:30:00,1013.00,73.0,69.6,89,1,360,,,,,,
2024-05-21 09:45:00,1013.20,73.0,69.6,89,0,0,1011.85,71.8,67.8,87,,221
2024-05-21 09:55:00,1013.20,72.0,68.9,89,0,28,1011.85,71.8,67.8,87,,245
2024-05-21 10:00:00,1013.30,72.0,68.9,90,0,55,,,,,,
2024-05-21 10:15:00,1013.40,72.0,68.9,90,0,56,,,,,,
2024-05-21 10:30:00,1013.40,72.0,69.2,90,0,42,,,,,,
2024-05-21 10:45:00,1013.60,72.0,69.2,90,0,40,1012.35,71.7,67.7,87,,244
2024-05-21 10:55:00,1013.70,72.0,69.2,90,0,9,1012.35,71.7,67.7,87,,244
2024-05-21 11:00:00,1013.80,72.0,69.2,90,0,63,,,,,,
2024-05-21 11:15:00,1013.80,73.0,70.2,90,0,65,,,,,,
2024-05-21 11:30:00,1013.70,73.0,70.2,90,2,55,,,,,,
2024-05-21 11:45:00,1013.90,74.0,70.9,89,1,37,1012.67,73.5,69.2,86,,244
2024-05-21 11:55:00,1014.00,75.0,71.9,89,1,50,1012.67,73.5,69.2,86,,244
2024-05-21 12:15:00,1014.10,75.0,71.5,89,2,32,,,,,,
2024-05-21 12:25:00,1014.10,76.0,72.5,88,1,36,,,,,,
2024-05-21 12:45:00,1014.40,77.0,72.5,86,1,61,1013.13,76.3,70.6,82,,244
2024-05-21 12:55:00,1014.40,78.0,73.5,86,2,5,1013.13,76.3,70.6,82,,244
2024-05-21 13:01:00,1014.50,78.0,73.5,85,1,47,,,,,,
2024-05-21 13:15:00,1014.40,78.0,73.5,85,1,23,,,,,,
2024-05-21 13:30:00,1014.40,79.0,74.1,84,1,42,,,,,,
2024-05-21 13:45:00,1014.40,80.0,74.7,83,1,24,,,,,,
2024-05-21 14:00:00,1014.40,81.0,75.7,83,1,15,,,,,,
2024-05-21 14:10:00,1014.50,81.0,75.3,82,3,360,,,,,,
2024-05-21 14:30:00,1014.40,81.0,75.0,82,3,34,,,,,,
2024-05-21 14:45:00,1014.30,83.0,75.8,78,1,352,,,,,,
2024-05-21 15:00:00,1014.40,84.0,76.4,78,2,344,,,,,,
2024-05-21 15:15:00,1014.40,85.0,75.8,74,1,20,,,,,,
2024-05-21 15:30:00,1014.40,85.0,74.9,71,2,301,,,,,,
2024-05-21 15:45:00,1014.30,86.0,75.5,70,0,324,,,,,,
2024-05-21 16:00:00,1014.30,87.0,74.7,66,1,17,,,,,,
2024-05-21 16:15:00,1014.00,86.0,73.7,66,0,11,,,,,,
2024-05-21 16:30:00,1014.00,88.0,71.3,57,0,323,,,,,,
2024-05-21 16:45:00,1014.00,89.0,72.3,57,0,128,,,,,,
2024-05-21 17:00:00,1014.00,89.0,72.8,58,0,234,,,,,,
2024-05-21 17:15:00,1013.90,90.0,73.2,58,1,340,,,,,,
2024-05-21 17:30:00,1013.70,90.0,73.2,58,1,270,,,,,,
2024-05-21 17:45:00,1013.70,90.0,73.7,59,0,209,,,,,,
2024-05-21 18:00:00,1013.50,91.0,74.6,58,1,183,,,,,,
2024-05-21 18:15:00,1013.50,91.0,74.6,58,1,131,,,,,,
2024-05-21 18:31:00,1013.40,92.0,74.5,56,1,5,,,,,,
2024-05-21 18:40:00,1013.30,92.0,72.9,54,3,34,,,,,,
2024-05-21 19:00:00,1013.30,92.0,75.1,57,1,259,,,,,,
2024-05-21 19:15:00,1013.30,91.0,76.1,61,2,203,,,,,,
2024-05-21 19:30:00,1013.10,90.0,76.2,64,1,263,,,,,,
2024-05-21 19:45:00,1012.90,90.0,75.7,62,2,292,,,,,,
2024-05-21 20:00:00,1012.80,91.0,75.6,60,1,267,,,,,,
2024-05-21 20:15:00,1012.70,91.0,74.6,58,3,250,,,,,,
2024-05-21 20:30:00,1012.60,91.0,75.1,59,3,261,,,,,,
2024-05-21 20:45:00,1012.70,91.0,74.1,57,2,242,,,,,,
2024-05-21 21:00:00,1012.40,90.0,73.7,59,3,275,,,,,,
2024-05-21 21:15:00,1012.40,90.0,73.7,59,2,244,,,,,,
2024-05-21 21:30:00,1012.70,91.0,73.6,56,3,276,,,,,,
2024-05-21 21:45:00,1012.90,90.0,73.2,58,2,309,,,,,,
2024-05-21 22:00:00,1012.80,90.0,73.2,58,2,318,,,,,,
2024-05-21 22:15:00,1012.80,89.0,73.3,59,1,294,,,,,,
2024-05-21 22:30:00,1012.70,89.0,74.2,61,1,255,,,,,,
2024-05-21 22:40:00,1012.90,88.0,73.8,62,2,187,,,,,,
2024-05-21 22:55:00,1012.90,88.0,74.3,63,1,192,,,,,,
2024-05-21 23:15:00,1012.70,86.0,73.7,66,0,300,,,,,,
2024-05-21 23:30:00,1012.70,84.0,73.6,71,2,325,,,,,,
2024-05-21 23:45:00,1012.80,83.0,73.4,73,2,23,,,,,,
2024-05-22 00:15:00,1013.20,82.0,73.7,75,0,277,,,,,,
2024-05-22 00:30:00,1013.40,82.0,74.4,77,0,336,,,,,,
2024-05-22 00:45:00,1013.50,81.0,74.0,79,0,277,1012.20,81.5,70.9,70,,244
2024-05-22 00:55:00,1013.60,81.0,74.0,79,0,0,1012.38,81.5,70.9,70,,221
2024-05-22 01:01:00,1013.60,81.0,73.8,78,0,0,,,,,,
2024-05-22 01:15:00,1013.70,81.0,73.8,78,0,272,,,,,,
2024-05-22 01:31:00,1013.80,81.0,74.2,79,0,360,,,,,,
2024-05-22 01:45:00,1014.00,81.0,74.7,81,0,0,1012.57,80.8,71.2,72,,222
2024-05-22 01:55:00,1013.90,81.0,74.7,81,0,360,1012.69,80.8,71.2,72,,245
2024-05-22 02:00:00,1013.90,81.0,75.0,82,0,0,,,,,,
2024-05-22 02:15:00,1014.10,80.0,74.0,81,0,20,,,,,,
2024-05-22 02:30:00,1014.30,81.0,75.0,82,0,326,,,,,,
2024-05-22 02:45:00,1014.30,81.0,74.4,80,1,15,1013.06,80.4,71.1,73,,245
2024-05-22 02:55:00,1014.20,81.0,74.4,80,0,15,1013.06,80.4,71.1,73,,245
2024-05-22 03:00:00,1014.30,81.0,74.2,79,0,15,,,,,,
2024-05-22 03:15:00,1014.10,81.0,74.2,79,1,335,,,,,,
2024-05-22 03:30:00,1014.20,80.0,73.3,80,0,15,,,,,,
2024-05-22 03:45:00,1014.30,80.0,73.7,81,0,0,1013.11,79.8,70.7,73,,221
2024-05-22 03:55:00,1014.30,80.0,73.7,81,0,360,1013.11,79.8,70.7,73,,244
2024-05-22 04:00:00,1014.30,80.0,73.6,81,0,0,,,,,,
2024-05-22 04:15:00,1014.10,80.0,73.6,81,0,26,,,,,,
2024-05-22 04:30:00,1014.10,79.0,73.0,82,0,319,,,,,,
2024-05-22 04:45:00,1014.10,79.0,73.1,82,0,0,1012.88,78.3,70.8,77,,221
2024-05-22 04:55:00,1014.10,79.0,73.5,83,0,0,1012.88,78.3,70.8,77,,221
2024-05-22 05:01:00,1014.10,79.0,73.4,82,0,0,,,,,,
2024-05-22 05:15:00,1014.00,78.0,72.4,82,0,107,,,,,,
2024-05-22 05:30:00,1013.90,78.0,72.8,83,0,119,,,,,,
2024-05-22 05:45:00,1013.70,77.0,72.2,85,0,105,1012.67,76.8,71.0,82,,244
2024-05-22 05:55:00,1013.60,77.0,72.5,86,0,0,1012.67,76.8,71.0,82,,221
2024-05-22 06:00:00,1013.50,77.0,72.5,86,0,101,,,,,,
2024-05-22 06:15:00,1013.50,77.0,72.8,86,0,88,,,,,,
2024-05-22 06:30:00,1013.50,76.0,72.2,88,0,0,,,,,,
2024-05-22 06:40:00,1013.50,76.0,72.5,88,0,109,,,,,,
2024-05-22 06:45:00,1013.50,76.0,72.5,89,0,0,1012.36,75.6,70.6,84,,221
2024-05-22 06:55:00,1013.40,76.0,72.8,90,0,360,1012.36,75.6,70.6,84,,244
2024-05-22 06:59:00,1013.40,76.0,72.8,89,0,0,,,,,,
2024-05-22 07:11:00,1013.50,76.0,72.8,89,0,100,,,,,,
2024-05-22 07:30:00,1013.60,75.0,71.5,89,1,109,,,,,,
2024-05-22 07:45:00,1013.50,75.0,71.5,88,0,0,1012.44,75.3,70.4,84,,221
2024-05-22 07:55:00,1013.60,75.0,71.5,88,0,360,1012.44,75.3,70.4,84,,244
2024-05-22 08:00:00,1013.60,75.0,71.5,89,0,0,,,,,,
2024-05-22 08:15:00,1013.50,75.0,71.9,90,0,0,,,,,,
2024-05-22 08:30:00,1013.60,74.0,70.9,89,0,0,,,,,,
2024-05-22 08:45:00,1013.60,74.0,70.9,89,0,111,1012.66,74.7,70.5,86,,244
2024-05-22 08:55:00,1013.70,74.0,70.9,89,0,72,1012.66,74.7,70.5,86,,244
2024-05-22 09:00:00,1013.80,74.0,71.2,91,0,73,,,,,,
2024-05-22 09:15:00,1013.90,75.0,72.2,91,0,61,,,,,,
2024-05-22 09:30:00,1014.00,74.0,71.2,91,0,0,,,,,,
2024-05-22 09:45:00,1014.20,74.0,71.2,90,0,0,1013.08,74.2,70.7,88,,221
2024-05-22 09:55:00,1014.30,74.0,71.5,91,0,0,1013.08,74.2,70.7,88,,221
2024-05-22 10:00:00,1014.30,74.0,71.5,91,0,0,,,,,,
2024-05-22 10:15:00,1014.30,74.0,71.5,91,0,81,,,,,,
2024-05-22 10:30:00,1014.70,74.0,71.8,92,0,115,,,,,,
2024-05-22 10:45:00,1015.00,74.0,71.8,92,0,89,1013.84,74.8,71.2,88,,244
2024-05-22 10:55:00,1015.10,74.0,71.8,92,1,134,1013.84,74.8,71.2,88,,244
2024-05-22 11:00:00,1015.20,74.0,71.8,92,0,104,,,,,,
2024-05-22 11:15:00,1015.30,75.0,72.8,92,1,107,,,,,,
2024-05-22 11:30:00,1015.50,75.0,72.8,92,1,119,,,,,,
2024-05-22 11:45:00,1015.70,76.0,73.2,90,2,126,1014.50,76.5,72.2,86,,244
2024-05-22 11:55:00,1015.70,77.0,73.8,89,0,60,1014.50,76.5,72.1,86,,244
2024-05-22 12:00:00,1015.70,78.0,74.5,88,2,105,,,,,,
2024-05-22 12:15:00,1015.80,79.0,74.8,87,2,99,,,,,,
2024-05-22 12:30:00,1015.90,80.0,75.1,84,2,97,,,,,,
2024-05-22 12:45:00,1016.20,82.0,76.4,83,3,142,1015.11,79.9,72.6,78,,244
2024-05-22 12:55:00,1016.40,82.0,75.7,81,2,143,1015.11,79.9,72.6,78,,244
2024-05-22 13:00:00,1016.30,83.0,76.2,79,2,157,,,,,,
2024-05-22 13:15:00,1016.40,84.0,77.1,79,1,96,,,,,,
2024-05-22 13:30:00,1016.50,84.0,76.8,78,4,115,,,,,,
2024-05-22 13:45:00,1016.60,85.0,77.0,77,4,126,,,,,,
2024-05-22 14:00:00,1016.60,86.0,77.5,76,3,193,,,,,,
2024-05-22 14:15:00,1016.80,87.0,77.7,73,2,109,,,,,,
2024-05-22 14:30:00,1016.90,87.0,77.3,73,3,146,,,,,,
2024-05-22 14:45:00,1017.00,89.0,77.9,69,2,96,,,,,,
2024-05-22 15:00:00,1016.90,89.0,77.9,69,3,90,,,,,,
2024-05-22 15:15:00,1016.60,89.0,78.3,70,2,153,,,,,,
2024-05-22 15:30:00,1016.50,90.0,79.3,71,1,199,,,,,,
2024-05-22 15:45:00,1016.50,91.0,78.9,67,4,149,,,,,,
2024-05-22 16:00:00,1016.40,91.0,79.4,68,2,170,,,,,,
2024-05-22 16:16:00,1016.10,91.0,78.0,65,3,126,,,,,,
2024-05-22 16:30:00,1016.10,89.0,76.6,66,2,122,,,,,,
2024-05-22 16:45:00,1016.30,89.0,75.7,64,1,239,,,,,,
2024-05-22 17:00:00,1016.20,90.0,78.9,69,1,91,,,,,,
2024-05-22 17:15:00,1016.00,90.0,78.0,67,2,220,,,,,,
2024-05-22 17:30:00,1015.90,90.0,79.3,71,1,257,,,,,,
2024-05-22 17:45:00,1015.60,90.0,77.1,66,1,175,,,,,,
2024-05-22 17:55:00,1015.60,91.0,78.0,65,2,221,,,,,,
2024-05-22 18:15:00,1015.50,91.0,76.1,61,3,172,,,,,,
2024-05-22 18:30:00,1015.40,92.0,78.0,63,2,254,,,,,,
2024-05-22 18:45:00,1015.00,92.0,77.1,61,2,221,,,,,,
2024-05-22 19:00:00,1014.90,92.0,77.6,63,2,253,,,,,,
2024-05-22 19:15:00,1014.80,92.0,79.0,65,3,261,,,,,,
2024-05-22 19:30:00,1014.80,92.0,79.0,65,2,236,,,,,,
2024-05-22 19:40:00,1014.60,93.0,78.5,63,1,227,,,,,,
2024-05-22 20:00:00,1014.50,93.0,78.0,61,2,262,,,,,,
2024-05-22 20:15:00,1014.40,93.0,77.5,61,1,201,,,,,,
2024-05-22 20:30:00,1014.10,93.0,77.0,60,2,279,,,,,,
2024-05-22 20:45:00,1014.10,93.0,76.0,57,1,217,,,,,,
2024-05-22 21:00:00,1013.90,93.0,74.4,55,3,294,,,,,,
2024-05-22 21:15:00,1014.00,92.0,73.5,54,2,255,,,,,,
2024-05-22 21:30:00,1014.00,92.0,74.5,56,2,337,,,,,,
2024-05-22 21:45:00,1013.90,92.0,74.5,56,2,251,,,,,,
2024-05-22 22:00:00,1014.00,92.0,72.9,54,1,254,,,,,,
2024-05-22 22:15:00,1013.80,91.0,72.5,55,1,302,,,,,,
2024-05-22 22:30:00,1013.70,91.0,72.5,55,1,266,,,,,,
2024-05-22 22:45:00,1013.80,90.0,72.7,56,2,251,,,,,,
2024-05-22 23:00:00,1013.60,90.0,72.7,56,1,292,,,,,,
2024-05-22 23:15:00,1013.80,88.0,71.8,58,1,292,,,,,,
2024-05-22 23:30:00,1014.00,87.0,71.4,59,1,306,,,,,,
2024-05-22 23:45:00,1014.00,86.0,71.0,60,0,294,,,,,,
2024-05-23 00:15:00,1014.40,85.0,71.4,64,1,0,,,,,,
2024-05-23 00:30:00,1014.50,84.0,71.8,66,0,0,,,,,,
2024-05-23 00:45:00,1014.50,84.0,72.6,68,0,287,1013.07,83.5,69.2,62,,245
2024-05-23 00:55:00,1014.30,84.0,73.0,69,0,0,1013.07,83.5,69.2,62,,222
2024-05-23 01:00:00,1014.30,84.0,72.7,69,0,0,,,,,,
2024-05-23 01:15:00,1014.60,83.0,72.6,70,0,22,,,,,,
2024-05-23 01:30:00,1014.70,83.0,73.0,72,1,332,,,,,,
2024-05-23 01:45:00,1015.30,83.0,73.3,72,1,34,1013.91,82.6,69.7,65,,244
2024-05-23 01:55:00,1015.60,83.0,72.4,70,1,62,1014.08,82.6,69.7,65,,244
2024-05-23 02:00:00,1015.50,83.0,72.2,69,2,80,,,,,,
2024-05-23 02:15:00,1015.60,83.0,72.6,70,2,19,,,,,,
2024-05-23 02:30:00,1015.90,82.0,73.7,75,0,0,,,,,,
2024-05-23 02:45:00,1016.10,82.0,74.6,78,3,74,1014.85,80.2,71.7,75,,244
2024-05-23 02:55:00,1016.30,82.0,75.0,79,5,127,1014.85,80.2,71.7,75,,244
2024-05-23 03:00:00,1016.40,81.0,74.2,79,4,93,,,,,,
2024-05-23 03:15:00,1016.50,81.0,75.0,82,3,102,,,,,,
2024-05-23 03:30:00,1016.70,80.0,74.4,83,4,105,,,,,,
2024-05-23 03:45:00,1016.70,79.0,74.2,85,3,88,1015.77,78.8,72.2,80,,244
2024-05-23 03:55:00,1016.80,79.0,74.5,86,1,128,1015.77,78.8,72.2,80,,244
2024-05-23 04:00:00,1016.70,79.0,74.4,85,3,84,,,,,,
2024-05-23 04:15:00,1016.50,78.0,73.5,85,4,121,,,,,,
2024-05-23 04:25:00,1016.60,78.0,73.8,86,1,114,,,,,,
2024-05-23 04:45:00,1016.60,78.0,73.8,87,3,128,1015.66,77.4,71.8,82,,244
2024-05-23 04:55:00,1016.70,78.0,73.8,87,1,121,1015.66,77.4,71.8,82,,244
2024-05-23 05:00:00,1016.90,78.0,73.8,86,2,92,,,,,,
2024-05-23 05:15:00,1016.70,77.0,73.2,87,1,78,,,,,,
2024-05-23 05:30:00,1016.40,77.0,73.5,89,0,100,,,,,,
2024-05-23 05:45:00,1016.60,77.0,73.5,89,1,84,1015.36,76.5,71.6,84,,244
2024-05-23 05:55:00,1016.30,77.0,73.5,89,1,83,1015.36,76.5,71.6,84,,244
2024-05-23 06:00:00,1016.40,77.0,73.5,89,1,40,,,,,,
2024-05-23 06:15:00,1016.10,76.0,72.8,89,0,104,,,,,,
2024-05-23 06:30:00,1016.10,76.0,72.8,89,2,107,,,,,,
2024-05-23 06:45:00,1016.00,77.0,73.8,89,1,90,1015.06,76.2,71.8,86,,244
2024-05-23 06:55:00,1016.00,77.0,73.8,89,1,90,1015.06,76.2,71.8,86,,244
2024-05-23 07:00:00,1016.10,77.0,73.8,89,1,0,,,,,,
2024-05-23 07:15:00,1016.00,77.0,73.8,89,0,109,,,,,,
2024-05-23 07:30:00,1016.20,77.0,73.8,89,0,112,,,,,,
2024-05-23 07:45:00,1016.10,77.0,73.8,89,0,82,1014.74,76.3,71.9,86,,244
2024-05-23 07:55:00,1016.10,77.0,73.8,89,0,0,1014.97,76.3,71.9,86,,221
2024-05-23 08:00:00,1016.00,77.0,73.8,89,0,54,,,,,,
2024-05-23 08:15:00,1015.80,77.0,73.8,89,0,73,,,,,,
2024-05-23 08:31:00,1015.70,77.0,74.2,90,1,87,,,,,,
2024-05-23 08:45:00,1015.60,76.0,73.2,90,1,89,1014.65,76.2,71.7,85,,244
2024-05-23 08:55:00,1015.60,76.0,73.2,90,0,57,1014.65,76.2,71.7,85,,244
2024-05-23 09:01:00,1015.60,76.0,73.2,90,0,74,,,,,,
2024-05-23 09:15:00,1015.60,76.0,73.2,90,0,68,,,,,,
2024-05-23 09:30:00,1015.60,76.0,73.2,90,1,60,,,,,,
2024-05-23 09:45:00,1015.60,76.0,73.2,90,1,77,1014.69,75.8,71.4,86,,244
2024-05-23 09:55:00,1015.90,76.0,73.2,90,1,49,1014.69,75.8,71.4,86,,244
2024-05-23 10:00:00,1015.80,76.0,73.2,90,1,81,,,,,,
2024-05-23 10:15:00,1016.00,76.0,73.2,90,0,72,,,,,,
2024-05-23 10:30:00,1016.00,76.0,72.8,89,0,80,,,,,,
2024-05-23 10:45:00,1016.20,76.0,72.8,90,0,0,1015.10,75.6,70.8,85,,221
2024-05-23 10:55:00,1016.20,76.0,72.8,90,2,85,1015.10,75.6,70.8,85,,244
2024-05-23 11:00:00,1016.40,76.0,72.8,89,1,82,,,,,,
2024-05-23 11:15:00,1016.40,76.0,72.5,88,0,123,,,,,,
2024-05-23 11:30:00,1016.70,77.0,73.2,87,0,103,,,,,,
2024-05-23 11:45:00,1016.80,79.0,74.2,85,1,117,1015.41,77.4,71.2,81,,244
2024-05-23 11:55:00,1017.00,80.0,74.5,83,2,127,1015.77,77.4,71.2,81,,244
2024-05-23 12:00:00,1017.00,80.0,74.0,81,1,122,,,,,,
2024-05-23 12:15:00,1017.10,81.0,74.2,79,2,85,,,,,,
2024-05-23 12:30:00,1017.30,81.0,73.8,78,1,76,,,,,,
2024-05-23 12:45:00,1017.30,82.0,74.2,77,4,95,1015.69,79.9,70.4,72,,244
2024-05-23 12:55:00,1017.40,81.0,73.3,77,2,86,1016.01,79.9,70.4,72,,244
2024-05-23 13:00:00,1017.40,81.0,73.1,77,2,121,,,,,,
2024-05-23 13:15:00,1017.40,82.0,74.4,77,3,120,,,,,,
2024-05-23 13:25:00,1017.30,82.0,74.1,77,4,125,,,,,,
2024-05-23 13:45:00,1017.30,84.0,75.2,75,2,150,,,,,,
2024-05-23 14:00:00,1017.30,85.0,74.9,71,4,103,,,,,,
2024-05-23 14:10:00,1017.10,86.0,75.9,71,3,125,,,,,,
2024-05-23 14:30:00,1017.20,87.0,75.6,69,2,84,,,,,,
2024-05-23 14:45:00,1017.30,87.0,75.6,69,1,132,,,,,,
2024-05-23 14:55:00,1017.30,88.0,76.5,68,0,132,,,,,,
2024-05-23 15:10:00,1017.20,88.0,76.1,67,1,74,,,,,,
2024-05-23 15:30:00,1017.10,88.0,76.5,68,0,121,,,,,,
2024-05-23 15:40:00,1017.00,89.0,76.6,66,0,173,,,,,,
2024-05-23 16:00:00,1016.80,89.0,77.0,67,2,115,,,,,,
2024-05-23 16:15:00,1016.70,89.0,76.6,66,1,207,,,,,,
2024-05-23 16:30:00,1016.60,89.0,76.6,66,1,264,,,,,,
2024-05-23 16:40:00,1016.40,89.0,76.1,65,1,220,,,,,,
2024-05-23 17:00:00,1016.10,90.0,77.5,66,1,168,,,,,,
2024-05-23 17:10:00,1016.10,90.0,77.1,66,1,222,,,,,,
2024-05-23 17:30:00,1015.80,90.0,77.5,66,2,227,,,,,,
2024-05-23 17:40:00,1015.80,90.0,77.5,66,2,209,,,,,,
2024-05-23 18:00:00,1015.70,90.0,77.1,66,2,183,,,,,,
2024-05-23 18:15:00,1015.50,90.0,77.5,66,2,241,,,,,,
2024-05-23 18:30:00,1015.40,91.0,77.1,63,2,197,,,,,,
2024-05-23 18:45:00,1015.20,91.0,76.1,61,2,195,,,,,,
2024-05-23 19:00:00,1015.10,93.0,78.0,61,2,201,,,,,,
2024-05-23 19:15:00,1014.90,92.0,77.1,61,2,266,,,,,,
2024-05-23 19:30:00,1014.80,92.0,77.1,61,0,347,,,,,,
2024-05-23 19:40:00,1014.60,93.0,77.0,60,0,301,,,,,,
2024-05-23 20:00:00,1014.30,93.0,77.0,60,1,244,,,,,,
2024-05-23 20:15:00,1014.30,93.0,79.0,64,0,261,,,,,,
2024-05-23 20:30:00,1014.30,92.0,78.0,63,3,271,,,,,,
2024-05-23 20:45:00,1014.20,91.0,78.5,66,3,176,,,,,,
2024-05-23 21:00:00,1014.20,91.0,78.5,66,2,209,,,,,,
2024-05-23 21:15:00,1014.20,91.0,78.9,67,1,198,,,,,,
2024-05-23 21:30:00,1014.00,91.0,78.9,67,2,237,,,,,,
2024-05-23 21:45:00,1014.10,91.0,78.5,66,2,151,,,,,,
2024-05-23 21:55:00,1014.20,91.0,78.5,66,2,324,,,,,,
2024-05-23 22:15:00,1014.00,90.0,76.6,64,1,257,,,,,,
2024-05-23 22:30:00,1014.10,91.0,77.1,63,0,0,,,,,,
2024-05-23 22:45:00,1014.30,91.0,77.1,63,1,210,,,,,,
2024-05-23 23:00:00,1014.50,90.0,77.1,66,0,269,,,,,,
2024-05-23 23:15:00,1014.80,89.0,77.5,68,2,0,,,,,,
2024-05-23 23:30:00,1014.90,87.0,76.8,71,0,0,,,,,,
2024-05-23 23:45:00,1015.00,86.0,76.3,73,0,233,,,,,,
2024-05-24 00:15:00,1015.20,85.0,77.0,77,0,257,,,,,,
2024-05-24 00:30:00,1015.20,84.0,76.4,78,0,0,,,,,,
2024-05-24 00:40:00,1015.20,84.0,76.4,78,0,0,,,,,,
2024-05-24 00:45:00,1015.20,84.0,76.6,78,0,0,1013.95,83.5,74.2,73,,222
2024-05-24 00:55:00,1015.10,84.0,76.9,79,0,0,1013.95,83.5,74.2,73,,222
2024-05-24 01:00:00,1015.20,84.0,77.1,79,0,0,,,,,,
2024-05-24 01:10:00,1015.20,83.0,76.5,81,0,38,,,,,,
2024-05-24 01:30:00,1015.20,83.0,76.9,82,0,283,,,,,,
2024-05-24 01:45:00,1015.30,83.0,77.4,83,0,0,1014.26,82.6,74.5,76,,221
2024-05-24 01:55:00,1015.50,83.0,77.7,84,0,0,1014.26,82.6,74.5,76,,221
2024-05-24 02:00:00,1015.50,83.0,77.7,84,0,0,,,,,,
2024-05-24 02:15:00,1015.70,82.0,77.0,85,0,0,,,,,,
2024-05-24 02:30:00,1015.80,82.0,77.0,85,0,21,,,,,,
2024-05-24 02:45:00,1016.20,82.0,77.4,86,0,0,1015.07,81.9,74.1,77,,221
2024-05-24 02:55:00,1016.00,82.0,77.4,86,0,33,1015.07,81.9,74.1,77,,244
2024-05-24 03:00:00,1016.10,82.0,77.0,85,0,336,,,,,,
2024-05-24 03:10:00,1016.10,82.0,77.4,85,0,17,,,,,,
2024-05-24 03:30:00,1016.20,82.0,77.0,85,0,28,,,,,,
2024-05-24 03:45:00,1016.30,82.0,76.4,83,0,65,1014.88,81.3,72.8,75,,244
2024-05-24 03:55:00,1016.10,82.0,76.4,83,2,55,1015.16,81.3,72.8,75,,244
2024-05-24 04:01:00,1016.10,82.0,75.9,81,2,43,,,,,,
2024-05-24 04:15:00,1016.20,82.0,75.2,79,0,46,,,,,,
2024-05-24 04:30:00,1016.10,81.0,74.2,79,2,123,,,,,,
2024-05-24 04:45:00,1015.90,81.0,74.7,81,2,107,1014.75,80.4,72.1,75,,244
2024-05-24 04:55:00,1015.80,81.0,74.7,81,1,117,1014.75,80.4,72.1,75,,244
2024-05-24 05:15:00,1015.60,80.0,73.6,81,2,135,,,,,,
2024-05-24 05:30:00,1015.50,80.0,74.0,81,1,136,,,,,,
2024-05-24 05:45:00,1015.30,80.0,74.5,83,2,96,1014.23,78.3,71.3,79,,244
2024-05-24 05:55:00,1015.30,79.0,73.5,83,2,121,1014.23,78.3,71.3,79,,244
2024-05-24 06:00:00,1015.30,79.0,73.4,82,0,156,,,,,,
2024-05-24 06:10:00,1015.20,79.0,73.7,84,1,105,,,,,,
2024-05-24 06:30:00,1015.10,78.0,72.8,83,0,184,,,,,,
2024-05-24 06:45:00,1014.90,78.0,73.2,85,2,131,1013.46,77.4,71.2,81,,244
2024-05-24 06:55:00,1014.90,78.0,73.2,85,2,119,1013.77,77.4,71.2,81,,244
2024-05-24 07:00:00,1014.80,78.0,73.1,84,2,173,,,,,,
2024-05-24 07:10:00,1014.70,78.0,73.1,84,3,130,,,,,,
2024-05-24 07:30:00,1014.80,77.0,72.1,84,1,115,,,,,,
2024-05-24 07:45:00,1014.70,77.0,72.5,86,1,158,1013.69,76.5,71.0,83,,244
2024-05-24 07:55:00,1014.70,77.0,72.5,86,2,132,1013.69,76.5,71.0,83,,244
2024-05-24 08:00:00,1014.60,77.0,72.5,86,1,138,,,,,,
2024-05-24 08:15:00,1014.90,77.0,72.8,86,0,0,,,,,,
2024-05-24 08:30:00,1014.70,77.0,72.8,86,0,88,,,,,,
2024-05-24 08:45:00,1014.60,76.0,72.2,88,0,123,1013.62,76.2,71.0,84,,244
2024-05-24 08:55:00,1014.60,76.0,72.2,88,0,125,1013.62,76.2,71.0,84,,244
2024-05-24 09:00:00,1014.50,76.0,72.2,88,0,109,,,,,,
2024-05-24 09:15:00,1014.50,76.0,72.5,88,0,122,,,,,,
2024-05-24 09:25:00,1014.50,76.0,72.5,88,1,114,,,,,,
2024-05-24 09:45:00,1014.50,76.0,72.8,90,1,131,1013.31,76.0,71.0,84,,244
2024-05-24 09:55:00,1014.60,76.0,72.5,89,0,0,1013.31,76.0,71.0,84,,221
2024-05-24 10:00:00,1014.60,76.0,72.5,88,0,135,,,,,,
2024-05-24 10:15:00,1014.70,76.0,72.5,88,0,0,,,,,,
2024-05-24 10:30:00,1014.90,76.0,72.5,88,0,0,,,,,,
2024-05-24 10:45:00,1015.10,76.0,72.5,89,0,0,1013.54,77.0,71.1,82,,221
2024-05-24 10:55:00,1015.10,76.0,72.5,89,0,0,1013.82,77.0,71.1,82,,221
2024-05-24 11:00:00,1015.10,76.0,72.8,89,0,0,,,,,,
2024-05-24 11:15:00,1015.20,76.0,72.5,88,0,150,,,,,,
2024-05-24 11:30:00,1015.10,77.0,73.2,87,0,165,,,,,,
2024-05-24 11:45:00,1015.50,79.0,74.8,87,0,153,1013.86,79.2,72.0,78,,244
2024-05-24 11:55:00,1015.40,81.0,75.8,84,1,120,1014.14,79.2,72.0,78,,244
2024-05-24 12:10:00,1015.50,82.0,75.9,81,0,119,,,,,,
2024-05-24 12:30:00,1015.40,83.0,76.2,79,1,79,,,,,,
2024-05-24 12:45:00,1015.40,85.0,77.2,77,2,86,1014.31,82.2,72.9,73,,244
2024-05-24 12:55:00,1015.40,86.0,77.3,75,1,123,1014.31,82.2,72.9,73,,244
2024-05-24 13:00:00,1015.40,86.0,76.7,73,1,161,,,,,,
2024-05-24 13:15:00,1015.40,87.0,76.8,71,0,146,,,,,,
2024-05-24 13:31:00,1015.50,87.0,76.4,71,1,148,,,,,,
2024-05-24 13:45:00,1015.40,87.0,76.8,71,0,217,,,,,,
2024-05-24 14:00:00,1015.50,87.0,76.8,71,1,150,,,,,,
2024-05-24 14:15:00,1015.50,88.0,77.8,71,0,189,,,,,,
2024-05-24 14:25:00,1015.60,88.0,77.0,69,0,144,,,,,,
2024-05-24 14:40:00,1015.60,88.0,77.8,71,0,197,,,,,,
2024-05-24 14:55:00,1015.60,89.0,78.3,70,1,198,,,,,,
2024-05-24 15:10:00,1015.50,89.0,77.5,68,2,188,,,,,,
2024-05-24 15:25:00,1015.60,89.0,78.3,70,1,253,,,,,,
2024-05-24 15:40:00,1015.60,89.0,78.3,70,1,242,,,,,,
2024-05-24 15:55:00,1015.70,89.0,78.3,70,2,219,,,,,,
2024-05-24 16:10:00,1015.50,89.0,78.8,72,3,218,,,,,,
2024-05-24 16:25:00,1015.50,89.0,79.2,73,1,196,,,,,,
2024-05-24 16:40:00,1015.40,90.0,79.7,71,1,204,,,,,,
2024-05-24 16:55:00,1015.30,90.0,79.3,71,1,186,,,,,,
2024-05-24 17:10:00,1015.30,90.0,78.4,69,2,189,,,,,,
2024-05-24 17:25:00,1015.00,91.0,78.9,67,2,188,,,,,,
2024-05-24 17:40:00,1014.90,91.0,78.5,66,1,158,,,,,,
2024-05-24 17:55:00,1014.60,91.0,78.9,67,1,197,,,,,,
2024-05-24 18:10:00,1014.20,91.0,78.9,67,2,204,,,,,,
2024-05-24 18:25:00,1014.10,92.0,79.0,65,2,175,,,,,,
2024-05-24 18:40:00,1013.90,92.0,79.9,67,2,214,,,,,,
2024-05-24 18:55:00,1013.80,92.0,78.5,65,2,224,,,,,,
2024-05-24 19:10:00,1013.80,92.0,79.0,65,1,167,,,,,,
2024-05-24 19:25:00,1013.80,92.0,78.0,63,3,254,,,,,,
2024-05-24 19:40:00,1013.70,92.0,79.0,65,2,229,,,,,,
2024-05-24 19:55:00,1013.80,93.0,79.9,65,2,265,,,,,,
2024-05-24 20:10:00,1013.50,93.0,79.9,65,2,266,,,,,,
2024-05-24 20:25:00,1013.40,92.0,79.0,65,3,209,,,,,,
2024-05-24 20:45:00,1013.40,92.0,78.5,65,3,189,,,,,,
2024-05-24 20:55:00,1013.30,92.0,79.4,66,1,180,,,,,,
2024-05-24 21:16:00,1013.10,92.0,78.0,63,2,144,,,,,,
2024-05-24 21:30:00,1013.30,92.0,78.5,65,3,205,,,,,,
2024-05-24 21:46:00,1013.20,91.0,78.9,67,3,192,,,,,,
2024-05-24 21:55:00,1013.00,91.0,78.9,67,2,234,,,,,,
2024-05-24 22:10:00,1013.10,91.0,78.5,66,2,283,,,,,,
2024-05-24 22:25:00,1012.90,90.0,77.5,66,1,273,,,,,,
2024-05-24 22:40:00,1012.90,89.0,77.0,67,1,244,,,,,,
2024-05-24 22:55:00,1013.00,89.0,77.5,68,2,0,,,,,,
2024-05-24 23:10:00,1012.90,88.0,77.8,71,2,326,,,,,,
2024-05-24 23:25:00,1012.90,87.0,77.3,73,1,243,,,,,,
2024-05-24 23:45:00,1013.10,86.0,76.3,73,1,273,,,,,,
2024-05-24 23:55:00,1013.10,86.0,76.7,73,2,298,,,,,,
2024-05-25 00:10:00,1013.30,85.0,76.6,75,1,304,,,,,,
2024-05-25 00:25:00,1013.60,85.0,77.3,78,0,271,,,,,,
2024-05-25 00:40:00,1013.80,84.0,76.4,78,0,298,,,,,,
2024-05-25 00:45:00,1013.90,84.0,76.9,79,0,360,1012.54,84.3,74.3,72,,244
2024-05-25 00:55:00,1014.00,84.0,76.9,79,0,0,1012.71,84.3,74.3,72,,221
2024-05-25 01:16:00,1014.10,84.0,77.1,79,0,0,,,,,,
2024-05-25 01:25:00,1014.20,84.0,77.1,79,0,256,,,,,,
2024-05-25 01:40:00,1014.50,84.0,77.5,80,0,14,,,,,,
2024-05-25 01:45:00,1014.40,84.0,77.7,81,0,320,1013.20,83.4,74.5,74,,245
2024-05-25 01:55:00,1014.50,84.0,77.7,81,0,38,1013.20,83.4,74.5,74,,245
2024-05-25 02:10:00,1014.50,84.0,77.9,81,0,34,,,,,,
2024-05-25 02:25:00,1014.70,84.0,77.9,81,0,0,,,,,,
2024-05-25 02:40:00,1014.70,84.0,77.9,81,0,0,,,,,,
2024-05-25 02:45:00,1014.70,84.0,78.0,82,0,0,1013.58,83.3,74.6,75,,222
2024-05-25 02:55:00,1014.70,83.0,77.0,82,0,0,1013.58,83.3,74.5,75,,222
2024-05-25 03:10:00,1014.60,83.0,76.9,82,0,0,,,,,,
2024-05-25 03:26:00,1014.60,83.0,77.3,82,0,0,,,,,,
2024-05-25 03:40:00,1014.60,83.0,77.3,82,1,5,,,,,,
2024-05-25 03:45:00,1014.50,83.0,77.4,83,0,5,1013.46,82.8,74.5,76,,245
2024-05-25 03:55:00,1014.50,83.0,77.4,83,0,0,1013.46,82.8,74.5,76,,222
2024-05-25 04:11:00,1014.40,83.0,77.7,84,0,5,,,,,,
2024-05-25 04:25:00,1014.50,83.0,77.7,84,2,27,,,,,,
2024-05-25 04:45:00,1014.40,83.0,78.4,86,2,36,1013.20,81.8,74.5,78,,244
2024-05-25 04:55:00,1014.40,83.0,78.8,87,2,9,1013.20,81.8,74.5,78,,244
2024-05-25 05:01:00,1014.40,83.0,78.4,85,2,5,,,,,,
2024-05-25 05:16:00,1014.30,82.0,77.0,85,2,39,,,,,,
2024-05-25 05:25:00,1014.10,82.0,77.0,85,0,30,,,,,,
2024-05-25 05:40:00,1014.30,82.0,76.7,83,0,336,,,,,,
2024-05-25 05:45:00,1014.10,82.0,76.8,84,1,5,1013.03,81.3,74.5,79,,244
2024-05-25 05:55:00,1014.10,82.0,76.8,84,1,28,1013.03,81.3,74.5,79,,244
2024-05-25 06:10:00,1013.90,82.0,77.0,85,0,0,,,,,,
2024-05-25 06:25:00,1013.80,82.0,77.0,85,0,33,,,,,,
2024-05-25 06:40:00,1013.70,82.0,77.0,85,0,0,,,,,,
2024-05-25 06:45:00,1013.60,82.0,77.1,85,0,0,1012.15,80.5,73.8,80,,221
2024-05-25 06:55:00,1013.70,81.0,76.1,85,0,0,1012.52,80.5,73.8,80,,221
2024-05-25 07:10:00,1013.80,81.0,76.0,84,0,0,,,,,,
2024-05-25 07:25:00,1013.50,80.0,75.4,85,0,0,,,,,,
2024-05-25 07:40:00,1013.60,80.0,75.8,86,0,0,,,,,,
2024-05-25 07:45:00,1013.70,80.0,75.8,87,0,0,1012.41,79.0,73.3,82,,221
2024-05-25 07:55:00,1013.60,79.0,74.8,87,0,0,1012.41,79.0,73.3,82,,221
2024-05-25 08:16:00,1013.40,80.0,76.5,88,0,13,,,,,,
2024-05-25 08:31:00,1013.50,80.0,76.1,87,0,0,,,,,,
2024-05-25 08:45:00,1013.50,80.0,76.1,88,0,0,1012.34,78.6,73.7,84,,221
2024-05-25 08:55:00,1013.50,80.0,76.1,88,0,0,1012.34,78.6,73.7,84,,221
2024-05-25 09:00:00,1013.60,80.0,76.1,87,0,0,,,,,,
2024-05-25 09:15:00,1013.70,79.0,75.5,88,0,0,,,,,,
2024-05-25 09:30:00,1013.80,79.0,75.5,88,0,0,,,,,,
2024-05-25 09:45:00,1013.70,78.0,75.2,90,0,0,1012.65,77.8,73.1,85,,221
2024-05-25 09:55:00,1013.90,78.0,75.2,90,0,0,1012.65,77.8,73.1,85,,221
2024-05-25 10:00:00,1014.00,78.0,75.2,90,0,0,,,,,,
2024-05-25 10:15:00,1014.00,78.0,75.2,90,0,0,,,,,,
2024-05-25 10:30:00,1014.30,78.0,75.2,90,0,0,,,,,,
2024-05-25 10:45:00,1014.20,78.0,75.8,92,0,0,1013.19,78.2,73.1,84,,221
2024-05-25 10:55:00,1014.10,78.0,75.8,92,0,0,1013.19,78.2,73.1,84,,221
2024-05-25 11:15:00,1014.40,78.0,75.5,92,0,0,,,,,,
2024-05-25 11:30:00,1014.60,79.0,76.5,92,0,0,,,,,,
2024-05-25 11:45:00,1014.50,80.0,77.1,90,0,0,1013.20,79.8,75.2,85,,221
2024-05-25 11:55:00,1014.70,81.0,77.8,90,0,0,1013.20,79.8,75.2,85,,221
2024-05-25 12:15:00,1015.20,81.0,77.4,88,0,0,,,,,,
2024-05-25 12:30:00,1015.10,82.0,78.4,88,0,26,,,,,,
2024-05-25 12:45:00,1015.30,83.0,79.1,88,0,295,1013.80,83.4,76.0,78,,244
2024-05-25 12:55:00,1015.20,84.0,79.4,86,2,360,1013.80,83.4,76.0,78,,244
2024-05-25 13:01:00,1015.20,84.0,79.3,85,1,0,,,,,,
2024-05-25 13:15:00,1015.30,85.0,79.2,83,0,0,,,,,,
2024-05-25 13:30:00,1015.30,86.0,78.7,78,1,304,,,,,,
2024-05-25 13:45:00,1015.30,87.0,78.5,75,0,0,,,,,,
2024-05-25 14:00:00,1015.40,87.0,77.7,73,0,142,,,,,,
2024-05-25 14:15:00,1015.40,87.0,77.3,73,0,9,,,,,,
2024-05-25 14:30:00,1015.30,88.0,77.0,69,0,271,,,,,,
2024-05-25 14:45:00,1015.40,89.0,77.0,67,0,28,,,,,,
2024-05-25 15:00:00,1015.30,90.0,77.5,66,0,198,,,,,,
2024-05-25 15:10:00,1015.30,91.0,78.0,65,1,241,,,,,,
2024-05-25 15:30:00,1015.20,91.0,76.6,62,1,340,,,,,,
2024-05-25 15:45:00,1015.40,91.0,75.1,59,1,271,,,,,,
2024-05-25 16:00:00,1015.40,92.0,74.5,56,3,0,,,,,,
2024-05-25 16:15:00,1015.30,93.0,76.5,58,0,244,,,,,,
2024-05-25 16:30:00,1015.40,93.0,76.5,58,2,194,,,,,,
2024-05-25 16:45:00,1015.40,93.0,76.0,57,1,302,,,,,,
2024-05-25 17:00:00,1015.10,93.0,77.0,60,1,239,,,,,,
2024-05-25 17:15:00,1015.10,93.0,79.5,64,1,277,,,,,,
2024-05-25 17:30:00,1015.10,93.0,79.5,64,1,319,,,,,,
2024-05-25 17:45:00,1015.00,93.0,79.0,64,2,9,,,,,,
2024-05-25 18:00:00,1014.80,93.0,77.5,61,4,349,,,,,,
2024-05-25 18:15:00,1014.70,92.0,77.1,61,2,271,,,,,,
2024-05-25 18:30:00,1014.60,93.0,77.0,60,3,298,,,,,,
2024-05-25 18:45:00,1014.40,93.0,75.5,56,2,294,,,,,,
2024-05-25 19:00:00,1014.50,94.0,76.9,57,2,254,,,,,,
2024-05-25 19:15:00,1014.30,94.0,76.4,56,1,274,,,,,,
2024-05-25 19:30:00,1014.10,93.0,74.9,56,3,292,,,,,,
2024-05-25 19:45:00,1013.90,93.0,76.0,57,4,249,,,,,,
2024-05-25 20:00:00,1013.80,93.0,77.0,60,5,275,,,,,,
2024-05-25 20:15:00,1013.50,93.0,77.0,60,2,235,,,,,,
2024-05-25 20:30:00,1013.60,92.0,75.6,58,5,275,,,,,,
2024-05-25 20:45:00,1013.50,93.0,77.5,61,4,313,,,,,,
2024-05-25 21:00:00,1013.50,92.0,76.1,59,4,261,,,,,,
2024-05-25 21:15:00,1013.50,92.0,76.1,59,2,231,,,,,,
2024-05-25 21:30:00,1013.50,91.0,75.6,60,3,245,,,,,,
2024-05-25 21:45:00,1013.50,91.0,76.6,62,5,352,,,,,,
2024-05-25 22:00:00,1013.40,91.0,76.6,62,4,288,,,,,,
2024-05-25 22:15:00,1013.30,90.0,75.2,61,4,313,,,,,,
2024-05-25 22:30:00,1013.40,90.0,76.6,64,2,301,,,,,,
2024-05-25 22:45:00,1013.50,89.0,76.1,65,2,272,,,,,,
2024-05-25 23:01:00,1013.60,89.0,77.0,67,3,322,,,,,,
2024-05-25 23:15:00,1013.60,87.0,76.0,69,1,247,,,,,,
2024-05-25 23:30:00,1013.50,86.0,75.5,70,2,272,,,,,,
2024-05-25 23:45:00,1013.70,86.0,75.5,70,1,288,,,,,,
2024-05-26 00:16:00,1013.90,85.0,77.3,78,1,263,,,,,,
2024-05-26 00:30:00,1014.30,84.0,77.1,79,0,0,,,,,,
2024-05-26 00:45:00,1014.60,84.0,77.3,80,0,269,1013.29,83.2,73.9,73,,244
2024-05-26 00:55:00,1014.50,83.0,76.3,80,1,360,1013.29,83.2,73.9,73,,244
2024-05-26 01:00:00,1014.60,83.0,76.2,79,0,261,,,,,,
2024-05-26 01:15:00,1014.70,83.0,76.2,79,0,219,,,,,,
2024-05-26 01:30:00,1014.90,83.0,76.2,79,0,0,,,,,,
2024-05-26 01:45:00,1014.90,83.0,76.7,81,0,0,1013.44,82.5,74.5,76,,221
2024-05-26 01:55:00,1014.90,82.0,75.7,81,0,0,1013.44,82.5,74.5,76,,221
2024-05-26 02:00:00,1015.10,82.0,75.9,81,0,0,,,,,,
2024-05-26 02:15:00,1015.10,82.0,76.3,82,0,55,,,,,,
2024-05-26 02:30:00,1015.20,82.0,76.3,82,0,0,,,,,,
2024-05-26 02:45:00,1015.10,82.0,76.4,83,0,360,1013.65,81.7,74.3,78,,244
2024-05-26 02:55:00,1015.10,82.0,76.4,83,0,37,1013.65,81.7,74.3,78,,244
2024-05-26 03:00:00,1015.00,82.0,76.3,82,0,12,,,,,,
2024-05-26 03:15:00,1015.00,82.0,76.3,82,0,329,,,,,,
2024-05-26 03:30:00,1015.20,82.0,76.3,82,0,350,,,,,,
2024-05-26 03:45:00,1015.00,81.0,75.8,84,0,0,1013.75,80.5,73.5,79,,244
2024-05-26 03:55:00,1015.00,81.0,75.8,84,1,349,1013.75,80.5,73.5,79,,244
2024-05-26 04:00:00,1014.90,81.0,75.7,83,0,352,,,,,,
2024-05-26 04:15:00,1014.70,81.0,76.0,84,0,350,,,,,,
2024-05-26 04:30:00,1014.50,81.0,76.0,84,0,9,,,,,,
2024-05-26 04:45:00,1014.50,81.0,76.1,85,0,0,1012.95,79.5,73.9,83,,221
2024-05-26 04:55:00,1014.60,81.0,76.5,86,0,0,1012.95,79.5,73.9,83,,221
2024-05-26 05:15:00,1014.50,80.0,75.8,86,0,10,,,,,,
2024-05-26 05:25:00,1014.40,80.0,75.4,85,0,360,,,,,,
2024-05-26 05:45:00,1014.40,80.0,75.5,86,0,0,1013.25,79.0,73.3,82,,221
2024-05-26 05:55:00,1014.40,80.0,75.5,86,0,23,1013.25,79.0,73.3,82,,244
2024-05-26 06:00:00,1014.30,79.0,74.4,85,0,0,,,,,,
2024-05-26 06:15:00,1014.30,79.0,74.1,84,0,0,,,,,,
2024-05-26 06:30:00,1014.20,79.0,74.4,85,0,0,,,,,,
2024-05-26 06:45:00,1014.00,79.0,74.8,87,0,0,1012.51,77.5,72.3,84,,221
2024-05-26 06:55:00,1014.00,78.0,74.2,88,0,0,1012.51,77.5,72.3,84,,221
2024-05-26 07:00:00,1014.00,78.0,74.1,87,0,0,,,,,,
2024-05-26 07:15:00,1013.90,78.0,74.1,87,0,0,,,,,,
2024-05-26 07:30:00,1013.80,77.0,73.5,89,0,0,,,,,,
2024-05-26 07:45:00,1013.60,77.0,73.5,89,0,0,1012.64,77.5,72.3,83,,221
2024-05-26 07:55:00,1013.70,77.0,73.5,89,0,0,1012.64,77.5,72.3,83,,221
2024-05-26 08:00:00,1013.70,77.0,73.8,89,0,0,,,,,,
2024-05-26 08:15:00,1013.70,76.0,72.8,89,0,0,,,,,,
2024-05-26 08:25:00,1013.70,76.0,72.8,89,0,0,,,,,,
2024-05-26 08:45:00,1014.00,76.0,73.2,90,0,0,1012.83,76.4,71.7,85,,221
2024-05-26 08:46:00,1014.00,76.0,73.2,90,0,0,,,,,,
2024-05-26 08:55:00,1014.00,76.0,73.2,90,0,0,1012.83,76.4,71.7,85,,221
2024-05-26 09:00:00,1014.00,76.0,72.8,89,0,0,,,,,,
2024-05-26 09:15:00,1014.00,76.0,71.8,86,0,21,,,,,,
2024-05-26 09:30:00,1014.00,77.0,72.1,84,0,352,,,,,,
2024-05-26 09:45:00,1014.20,78.0,72.8,84,0,0,1012.81,75.2,71.3,87,,221
2024-05-26 09:55:00,1014.20,78.0,72.8,84,0,9,1012.81,75.2,71.3,87,,244
2024-05-26 10:00:00,1014.20,78.0,72.4,82,0,0,,,,,,
2024-05-26 10:15:00,1014.20,77.0,71.8,83,0,352,,,,,,
2024-05-26 10:30:00,1014.40,77.0,71.8,83,1,21,,,,,,
2024-05-26 10:45:00,1014.60,77.0,71.8,84,0,336,1013.34,76.2,70.6,83,,244
2024-05-26 10:55:00,1014.80,77.0,72.2,85,1,340,1013.34,76.2,70.6,83,,244
2024-05-26 11:00:00,1015.00,77.0,72.1,84,1,47,,,,,,
2024-05-26 11:15:00,1015.20,77.0,71.8,83,0,5,,,,,,
2024-05-26 11:30:00,1015.20,78.0,72.8,83,0,340,,,,,,
2024-05-26 11:40:00,1015.20,79.0,73.4,82,0,0,,,,,,
2024-05-26 11:45:00,1015.30,79.0,73.1,82,0,0,1014.09,78.6,71.6,79,,221
2024-05-26 11:55:00,1015.30,80.0,73.7,81,1,13,1014.09,78.6,71.5,79,,244
2024-05-26 12:00:00,1015.30,80.0,73.6,81,0,30,,,,,,
2024-05-26 12:15:00,1015.40,81.0,73.8,78,0,20,,,,,,
2024-05-26 12:30:00,1015.70,81.0,73.5,77,1,350,,,,,,
2024-05-26 12:45:00,1015.50,82.0,74.6,78,0,38,1014.46,82.3,71.5,70,,244
2024-05-26 12:55:00,1015.50,83.0,74.8,76,0,0,1014.46,82.3,71.5,69,,221
2024-05-26 13:00:00,1015.50,84.0,75.2,75,0,86,,,,,,
2024-05-26 13:15:00,1015.60,84.0,74.0,71,0,348,,,,,,
2024-05-26 13:30:00,1015.70,84.0,74.4,73,1,352,,,,,,
2024-05-26 13:45:00,1015.90,85.0,74.5,70,0,84,,,,,,
2024-05-26 14:00:00,1015.80,86.0,73.3,66,1,5,,,,,,
2024-05-26 14:16:00,1015.70,88.0,74.7,64,0,252,,,,,,
2024-05-26 14:30:00,1015.60,89.0,73.8,61,0,0,,,,,,
2024-05-26 14:45:00,1015.50,90.0,73.7,59,0,282,,,,,,
2024-05-26 15:00:00,1015.50,90.0,71.6,54,2,352,,,,,,
2024-05-26 15:15:00,1015.60,91.0,72.5,55,0,284,,,,,,
2024-05-26 15:30:00,1015.60,91.0,73.1,55,1,326,,,,,,
2024-05-26 15:40:00,1015.50,92.0,71.8,52,1,284,,,,,,
2024-05-26 16:00:00,1015.60,92.0,72.4,52,3,180,,,,,,
2024-05-26 16:15:00,1015.60,90.0,75.7,62,1,181,,,,,,
2024-05-26 16:30:00,1015.70,90.0,73.7,59,2,184,,,,,,
2024-05-26 16:45:00,1015.60,91.0,73.6,56,2,165,,,,,,
2024-05-26 17:00:00,1015.50,91.0,73.1,55,2,188,,,,,,
2024-05-26 17:15:00,1015.50,92.0,72.4,52,2,190,,,,,,
2024-05-26 17:30:00,1015.30,92.0,72.4,52,2,215,,,,,,
2024-05-26 17:45:00,1015.20,92.0,72.4,52,3,196,,,,,,
2024-05-26 17:55:00,1015.30,92.0,74.0,55,2,154,,,,,,
2024-05-26 18:15:00,1015.30,92.0,75.1,57,2,165,,,,,,
2024-05-26 18:30:00,1015.30,93.0,76.0,57,3,205,,,,,,
2024-05-26 18:45:00,1015.10,92.0,76.6,60,2,209,,,,,,
2024-05-26 19:00:00,1015.00,92.0,76.6,60,3,182,,,,,,
2024-05-26 19:15:00,1014.80,92.0,76.6,60,2,212,,,,,,
2024-05-26 19:30:00,1014.90,93.0,76.5,58,2,234,,,,,,
2024-05-26 19:45:00,1014.50,93.0,74.9,56,2,190,,,,,,
2024-05-26 20:00:00,1014.50,93.0,74.9,56,3,187,,,,,,
2024-05-26 20:15:00,1014.50,93.0,75.5,56,1,335,,,,,,
2024-05-26 20:30:00,1014.50,94.0,75.9,55,2,260,,,,,,
2024-05-26 20:45:00,1014.50,93.0,75.5,56,2,338,,,,,,
2024-05-26 21:00:00,1014.70,93.0,74.4,55,2,228,,,,,,
2024-05-26 21:15:00,1014.60,93.0,72.2,50,1,262,,,,,,
2024-05-26 21:30:00,1014.50,93.0,72.7,51,1,352,,,,,,
2024-05-26 21:45:00,1014.70,93.0,74.4,55,3,303,,,,,,
2024-05-26 22:00:00,1014.60,93.0,75.5,56,1,265,,,,,,
2024-05-26 22:15:00,1014.70,93.0,75.5,56,2,342,,,,,,
2024-05-26 22:30:00,1014.60,92.0,75.1,57,1,318,,,,,,
2024-05-26 22:45:00,1014.70,91.0,74.6,58,1,271,,,,,,
2024-05-26 23:00:00,1014.70,91.0,76.1,61,1,232,,,,,,
2024-05-26 23:15:00,1014.60,90.0,74.7,60,0,304,,,,,,
2024-05-26 23:30:00,1014.60,89.0,75.7,64,0,0,,,,,,
2024-05-26 23:45:00,1014.80,88.0,75.2,65,0,307,,,,,,
2024-05-27 00:10:00,1015.10,86.0,75.0,69,1,258,,,,,,
2024-05-27 00:30:00,1015.00,85.0,75.3,73,0,0,,,,,,
2024-05-27 00:45:00,1015.40,85.0,76.4,75,0,360,1013.73,83.9,73.5,71,,244
2024-05-27 00:55:00,1015.30,85.0,76.8,76,0,0,1013.73,83.9,73.5,71,,221
2024-05-27 01:00:00,1015.40,84.0,75.6,76,0,261,,,,,,
2024-05-27 01:15:00,1015.60,84.0,76.4,78,0,0,,,,,,
2024-05-27 01:30:00,1015.50,84.0,76.8,78,0,223,,,,,,
2024-05-27 01:45:00,1015.50,84.0,77.3,80,0,278,1014.42,82.9,74.3,75,,244
2024-05-27 01:55:00,1015.60,83.0,76.3,80,0,0,1014.42,82.9,74.3,75,,221
2024-05-27 02:00:00,1015.70,83.0,76.5,81,0,0,,,,,,
2024-05-27 02:16:00,1015.80,83.0,76.5,81,0,0,,,,,,
2024-05-27 02:25:00,1015.80,83.0,76.5,81,0,284,,,,,,
2024-05-27 02:45:00,1016.10,83.0,77.0,82,0,0,1014.85,82.0,74.7,78,,221
2024-05-27 02:55:00,1016.10,83.0,77.4,83,0,0,1014.85,82.0,74.7,78,,221
2024-05-27 03:00:00,1016.10,83.0,77.3,82,0,0,,,,,,
2024-05-27 03:15:00,1016.10,82.0,76.7,83,0,0,,,,,,
2024-05-27 03:30:00,1016.10,82.0,76.7,83,0,0,,,,,,
2024-05-27 03:45:00,1016.20,81.0,76.1,85,0,0,1015.06,81.1,74.8,81,,221
2024-05-27 03:55:00,1016.10,81.0,76.5,86,0,0,1015.06,81.1,74.8,81,,221
2024-05-27 04:00:00,1016.10,81.0,76.4,85,0,0,,,,,,
2024-05-27 04:15:00,1016.10,81.0,76.8,86,0,0,,,,,,
2024-05-27 04:30:00,1016.00,80.0,75.8,86,0,0,,,,,,
2024-05-27 04:45:00,1015.70,80.0,75.8,87,0,0,1014.70,80.0,74.7,84,,221
2024-05-27 04:55:00,1015.70,80.0,76.1,88,0,0,1014.70,80.0,74.7,84,,221
2024-05-27 05:00:00,1015.60,80.0,76.1,87,0,0,,,,,,
2024-05-27 05:15:00,1015.50,79.0,75.5,88,0,0,,,,,,
2024-05-27 05:30:00,1015.40,79.0,75.1,87,0,0,,,,,,
2024-05-27 05:45:00,1015.30,78.0,74.8,89,0,0,1014.10,79.5,74.4,84,,221
2024-05-27 05:55:00,1015.30,78.0,74.8,89,0,0,1014.10,79.5,74.4,84,,221
2024-05-27 06:00:00,1015.20,78.0,75.2,90,0,0,,,,,,
2024-05-27 06:15:00,1015.00,78.0,75.2,90,0,0,,,,,,
2024-05-27 06:30:00,1014.70,77.0,74.2,90,0,0,,,,,,
2024-05-27 06:45:00,1014.60,77.0,74.2,90,0,0,1013.11,78.0,74.2,88,,221
2024-05-27 06:55:00,1014.50,76.0,73.2,90,0,0,1013.11,78.0,74.2,88,,221
2024-05-27 07:00:00,1014.50,76.0,73.5,91,0,0,,,,,,
2024-05-27 07:15:00,1014.40,76.0,73.8,92,0,0,,,,,,
2024-05-27 07:30:00,1014.30,76.0,73.8,92,0,0,,,,,,
2024-05-27 07:45:00,1014.30,76.0,73.8,92,0,0,1012.80,77.6,74.3,89,,221
2024-05-27 07:55:00,1014.30,76.0,74.1,93,0,0,1012.80,77.6,74.3,89,,221
2024-05-27 08:00:00,1014.30,76.0,74.1,93,0,0,,,,,,
2024-05-27 08:15:00,1014.30,76.0,73.8,92,0,0,,,,,,
2024-05-27 08:30:00,1014.50,75.0,72.8,92,0,0,,,,,,
2024-05-27 08:45:00,1014.50,75.0,73.1,93,0,0,1013.09,76.8,73.7,90,,221
2024-05-27 08:55:00,1014.30,75.0,73.1,93,0,0,1013.09,76.8,73.7,90,,221
2024-05-27 09:00:00,1014.40,75.0,73.2,93,0,0,,,,,,
2024-05-27 09:15:00,1014.40,75.0,73.5,94,0,0,,,,,,
2024-05-27 09:30:00,1014.50,75.0,73.5,94,0,155,,,,,,
2024-05-27 09:45:00,1014.40,76.0,74.4,94,0,0,1013.42,77.0,73.8,89,,221
2024-05-27 09:55:00,1014.60,75.0,73.8,95,0,0,1013.42,77.0,73.8,89,,221
2024-05-27 10:00:00,1014.70,75.0,73.8,96,0,0,,,,,,
2024-05-27 10:15:00,1014.80,75.0,73.5,94,0,0,,,,,,
2024-05-27 10:30:00,1015.10,75.0,73.5,94,0,0,,,,,,
2024-05-27 10:45:00,1015.30,75.0,73.8,95,0,0,1014.28,76.3,73.4,90,,221
2024-05-27 10:55:00,1015.60,76.0,74.8,95,0,152,1014.28,76.3,73.4,90,,244
2024-05-27 11:00:00,1015.60,76.0,74.8,95,0,0,,,,,,
2024-05-27 11:15:00,1015.50,76.0,75.1,96,0,122,,,,,,
2024-05-27 11:30:00,1015.50,78.0,76.8,95,0,130,,,,,,
2024-05-27 11:45:00,1015.60,79.0,77.4,94,0,360,1014.32,78.9,75.4,89,,244
2024-05-27 11:55:00,1015.70,79.0,77.1,93,0,0,1014.32,78.9,75.3,89,,221
2024-05-27 12:00:00,1015.70,80.0,78.1,93,1,134,,,,,,
2024-05-27 12:15:00,1015.90,81.0,78.5,92,0,129,,,,,,
2024-05-27 12:30:00,1015.80,83.0,79.4,88,0,121,,,,,,
2024-05-27 12:45:00,1016.10,84.0,79.1,85,2,126,1015.11,81.6,76.0,83,,244
2024-05-27 12:55:00,1016.20,85.0,79.7,84,1,59,1015.11,81.6,76.0,83,,244
2024-05-27 13:00:00,1016.20,85.0,79.6,83,1,130,,,,,,
2024-05-27 13:15:00,1016.60,86.0,79.5,81,0,138,,,,,,
2024-05-27 13:30:00,1016.60,87.0,80.1,80,0,111,,,,,,
2024-05-27 13:45:00,1016.70,88.0,81.0,79,0,146,,,,,,
2024-05-27 14:00:00,1016.80,88.0,80.2,77,2,158,,,,,,
2024-05-27 14:15:00,1017.10,88.0,80.2,77,0,196,,,,,,
2024-05-27 14:30:00,1017.30,88.0,80.2,77,1,186,,,,,,
2024-05-27 14:40:00,1017.50,87.0,78.9,76,0,201,,,,,,
2024-05-27 15:00:00,1017.70,90.0,81.0,75,0,218,,,,,,
2024-05-27 15:15:00,1017.90,90.0,80.6,73,1,187,,,,,,
2024-05-27 15:30:00,1018.10,90.0,80.6,73,1,195,,,,,,
2024-05-27 15:45:00,1017.90,90.0,80.2,73,1,142,,,,,,
2024-05-27 16:00:00,1018.10,90.0,80.2,73,1,171,,,,,,
2024-05-27 16:15:00,1018.00,91.0,79.4,68,1,190,,,,,,
2024-05-27 16:30:00,1018.10,92.0,79.9,67,1,233,,,,,,
2024-05-27 16:45:00,1018.00,92.0,80.3,68,1,202,,,,,,
2024-05-27 17:00:00,1017.90,92.0,80.8,69,0,255,,,,,,
2024-05-27 17:15:00,1017.80,91.0,80.2,70,1,103,,,,,,
2024-05-27 17:30:00,1017.50,91.0,78.9,67,1,262,,,,,,
2024-05-27 17:45:00,1017.50,92.0,79.9,67,1,268,,,,,,
2024-05-27 18:00:00,1017.50,92.0,80.8,69,1,240,,,,,,
2024-05-27 18:15:00,1017.40,92.0,80.8,69,1,232,,,,,,
2024-05-27 18:30:00,1017.20,93.0,80.8,67,1,263,,,,,,
2024-05-27 18:45:00,1017.10,93.0,81.7,70,2,254,,,,,,
2024-05-27 19:00:00,1017.00,93.0,81.3,68,2,150,,,,,,
2024-05-27 19:15:00,1016.80,93.0,78.5,63,1,341,,,,,,
2024-05-27 19:30:00,1016.60,93.0,78.0,61,2,245,,,,,,
2024-05-27 19:45:00,1016.50,94.0,79.9,63,3,234,,,,,,
2024-05-27 20:00:00,1016.50,94.0,79.9,63,3,327,,,,,,
2024-05-27 20:15:00,1016.50,94.0,79.4,62,2,304,,,,,,
2024-05-27 20:30:00,1016.30,94.0,77.4,58,1,212,,,,,,
2024-05-27 20:45:00,1016.20,94.0,76.4,56,1,290,,,,,,
2024-05-27 21:00:00,1016.20,94.0,76.9,57,2,254,,,,,,
2024-05-27 21:15:00,1016.10,94.0,76.4,56,2,256,,,,,,
2024-05-27 21:30:00,1015.80,94.0,75.9,55,1,298,,,,,,
2024-05-27 21:45:00,1015.70,94.0,75.3,54,2,263,,,,,,
2024-05-27 22:00:00,1015.70,94.0,76.4,56,2,288,,,,,,
2024-05-27 22:15:00,1015.60,94.0,76.9,57,1,242,,,,,,
2024-05-27 22:30:00,1015.50,94.0,77.4,58,2,262,,,,,,
2024-05-27 22:45:00,1015.50,93.0,77.0,60,0,251,,,,,,
2024-05-27 22:55:00,1015.50,93.0,77.5,61,0,228,,,,,,
2024-05-27 23:15:00,1015.50,92.0,76.1,59,0,0,,,,,,
2024-05-27 23:30:00,1015.40,91.0,76.6,62,0,0,,,,,,
2024-05-27 23:45:00,1015.60,90.0,77.1,66,0,224,,,,,,
2024-05-28 00:15:00,1015.60,88.0,76.5,68,0,0,,,,,,
2024-05-28 00:30:00,1015.60,87.0,76.8,71,0,0,,,,,,
2024-05-28 00:45:00,1015.80,87.0,77.5,73,0,0,1014.46,85.7,74.6,69,,221
2024-05-28 00:55:00,1015.70,86.0,77.0,74,0,0,1014.46,85.7,74.6,69,,221
2024-05-28 01:00:00,1015.80,86.0,77.1,74,0,0,,,,,,
2024-05-28 01:15:00,1016.00,85.0,77.0,77,0,0,,,,,,
2024-05-28 01:30:00,1016.00,85.0,77.3,78,0,225,,,,,,
2024-05-28 01:45:00,1016.20,85.0,77.5,78,0,0,1015.22,84.8,74.5,71,,221
2024-05-28 01:55:00,1016.10,85.0,77.9,79,0,360,1015.22,84.8,74.5,71,,244
2024-05-28 02:00:00,1016.10,85.0,77.3,78,0,0,,,,,,
2024-05-28 02:15:00,1016.20,84.0,76.4,78,0,0,,,,,,
2024-05-28 02:30:00,1016.20,84.0,76.4,78,0,0,,,,,,
2024-05-28 02:45:00,1016.20,83.0,76.0,79,0,0,1015.40,83.6,74.2,73,,221
2024-05-28 02:55:00,1016.30,82.0,75.0,79,0,0,1015.40,83.6,74.2,73,,221
2024-05-28 03:00:00,1016.40,82.0,74.8,78,0,0,,,,,,
2024-05-28 03:15:00,1016.40,82.0,75.2,79,0,0,,,,,,
2024-05-28 03:30:00,1016.50,81.0,74.6,80,0,0,,,,,,
2024-05-28 03:45:00,1016.70,81.0,75.1,82,0,0,1015.95,83.1,74.2,74,,221
2024-05-28 03:55:00,1016.70,81.0,75.1,82,0,0,1015.95,83.1,74.2,74,,221
2024-05-28 04:00:00,1016.80,81.0,75.0,82,0,0,,,,,,
2024-05-28 04:15:00,1016.90,80.0,74.7,83,0,0,,,,,,
2024-05-28 04:30:00,1017.00,80.0,74.7,83,0,0,,,,,,
2024-05-28 04:45:00,1017.40,81.0,75.8,84,0,0,1016.07,82.4,74.4,76,,221
2024-05-28 04:55:00,1017.40,80.0,75.1,85,0,0,1016.07,82.4,74.4,76,,221
2024-05-28 05:00:00,1017.40,80.0,75.1,84,0,0,,,,,,
2024-05-28 05:15:00,1017.40,80.0,75.4,85,0,0,,,,,,
2024-05-28 05:30:00,1017.40,80.0,75.8,86,0,0,,,,,,
2024-05-28 05:40:00,1017.20,80.0,76.1,87,0,0,,,,,,
2024-05-28 05:45:00,1017.20,80.0,76.1,88,0,0,1016.27,81.5,75.0,80,,221
2024-05-28 05:55:00,1017.20,80.0,76.1,88,0,0,1016.27,81.5,75.0,80,,221
2024-05-28 06:00:00,1017.10,80.0,75.8,86,0,0,,,,,,
2024-05-28 06:15:00,1017.00,80.0,76.1,87,0,0,,,,,,
2024-05-28 06:30:00,1016.90,80.0,75.8,86,0,0,,,,,,
2024-05-28 06:45:00,1016.90,80.0,75.8,87,0,0,1015.91,80.9,74.9,81,,221
2024-05-28 06:55:00,1017.00,80.0,76.1,88,0,0,1015.91,80.9,74.9,81,,221
2024-05-28 07:00:00,1016.80,80.0,76.1,87,0,0,,,,,,
2024-05-28 07:15:00,1017.00,80.0,76.1,87,0,0,,,,,,
2024-05-28 07:30:00,1017.00,80.0,76.1,87,0,0,,,,,,
2024-05-28 07:45:00,1016.80,79.0,75.5,89,0,0,1016.08,80.5,74.4,81,,221
2024-05-28 07:55:00,1016.90,79.0,75.5,89,0,0,1016.08,80.5,74.4,81,,221
2024-05-28 08:00:00,1016.80,79.0,75.5,88,0,0,,,,,,
2024-05-28 08:15:00,1016.90,79.0,75.5,88,0,0,,,,,,
2024-05-28 08:30:00,1016.80,79.0,75.8,89,0,0,,,,,,
2024-05-28 08:45:00,1016.80,78.0,74.8,89,0,0,1016.03,79.8,74.6,84,,221
2024-05-28 08:55:00,1016.90,78.0,75.2,90,0,0,1016.03,79.8,74.6,84,,221
2024-05-28 09:00:00,1016.80,78.0,75.2,90,0,0,,,,,,
2024-05-28 09:15:00,1017.00,78.0,75.2,90,0,0,,,,,,
2024-05-28 09:30:00,1017.10,79.0,76.1,91,0,117,,,,,,
2024-05-28 09:45:00,1017.20,79.0,76.1,91,0,93,1016.46,79.9,74.5,83,,244
2024-05-28 09:55:00,1017.40,79.0,75.8,90,0,97,1016.46,79.9,74.5,83,,244
2024-05-28 10:10:00,1017.40,79.0,75.8,89,1,135,,,,,,
2024-05-28 10:30:00,1017.60,79.0,75.8,89,0,92,,,,,,
2024-05-28 10:45:00,1017.90,79.0,75.8,90,0,130,1016.72,79.8,74.7,84,,244
2024-05-28 10:55:00,1018.10,79.0,76.1,91,0,0,1016.72,79.8,74.7,84,,221
2024-05-28 11:00:00,1018.20,79.0,76.1,91,0,0,,,,,,
2024-05-28 11:15:00,1018.30,79.0,76.1,91,0,0,,,,,,
2024-05-28 11:31:00,1018.40,80.0,77.1,91,0,0,,,,,,
2024-05-28 11:45:00,1018.70,82.0,78.1,88,0,0,1017.71,81.5,75.4,81,,221
2024-05-28 11:55:00,1018.90,83.0,78.1,85,0,66,1017.77,81.5,75.4,81,,245
2024-05-28 12:00:00,1019.10,83.0,77.7,84,0,58,,,,,,
2024-05-28 12:15:00,1019.10,84.0,78.6,84,1,48,,,,,,
2024-05-28 12:30:00,1019.10,84.0,78.3,82,2,48,,,,,,
2024-05-28 12:45:00,1018.80,85.0,79.0,82,1,360,1017.79,84.7,77.2,78,,244
2024-05-28 12:55:00,1018.80,86.0,79.6,81,0,90,1017.79,84.7,77.2,78,,244
2024-05-28 13:00:00,1018.80,86.0,79.1,80,0,97,,,,,,
2024-05-28 13:15:00,1018.70,87.0,79.7,78,1,42,,,,,,
2024-05-28 13:30:00,1018.60,87.0,79.7,78,2,5,,,,,,
2024-05-28 13:45:00,1018.50,88.0,80.6,78,1,325,,,,,,
2024-05-28 14:00:00,1018.30,88.0,80.6,78,1,16,,,,,,
2024-05-28 14:10:00,1018.40,87.0,79.7,78,2,360,,,,,,
2024-05-28 14:30:00,1018.40,87.0,79.7,78,0,294,,,,,,
2024-05-28 14:45:00,1018.30,88.0,79.9,77,1,31,,,,,,
2024-05-28 15:00:00,1018.30,89.0,80.4,75,0,0,,,,,,
2024-05-28 15:15:00,1018.40,89.0,80.0,74,0,209,,,,,,
2024-05-28 15:30:00,1018.40,89.0,80.0,74,1,205,,,,,,
2024-05-28 15:45:00,1018.30,89.0,80.0,74,2,207,,,,,,
2024-05-28 16:00:00,1018.10,91.0,81.5,74,2,0,,,,,,
2024-05-28 16:15:00,1018.20,91.0,81.5,74,2,231,,,,,,
2024-05-28 16:25:00,1018.20,91.0,81.5,74,3,191,,,,,,
2024-05-28 16:45:00,1017.90,92.0,81.2,70,3,186,,,,,,
2024-05-28 17:00:00,1017.80,91.0,81.1,73,3,180,,,,,,
2024-05-28 17:10:00,1017.90,92.0,82.5,73,2,148,,,,,,
2024-05-28 17:30:00,1017.50,91.0,80.7,71,3,196,,,,,,
2024-05-28 17:45:00,1017.40,92.0,80.3,68,2,291,,,,,,
2024-05-28 18:00:00,1017.30,93.0,81.7,70,2,200,,,,,,
2024-05-28 18:15:00,1017.30,92.0,81.2,70,1,290,,,,,,
2024-05-28 18:30:00,1017.10,92.0,81.2,70,2,209,,,,,,
2024-05-28 18:40:00,1017.10,93.0,81.7,70,2,251,,,,,,
2024-05-28 19:00:00,1017.00,93.0,82.2,71,2,269,,,,,,
2024-05-28 19:15:00,1016.80,93.0,81.3,68,4,180,,,,,,
2024-05-28 19:30:00,1016.80,93.0,80.4,66,2,259,,,,,,
2024-05-28 19:45:00,1016.70,93.0,80.4,66,3,281,,,,,,
2024-05-28 20:00:00,1016.30,93.0,81.3,68,2,203,,,,,,
2024-05-28 20:15:00,1016.30,94.0,81.8,68,2,273,,,,,,
2024-05-28 20:30:00,1016.30,93.0,81.3,68,2,350,,,,,,
2024-05-28 20:45:00,1016.20,93.0,81.3,68,1,273,,,,,,
2024-05-28 21:00:00,1016.10,93.0,81.7,70,2,145,,,,,,
2024-05-28 21:15:00,1015.90,92.0,81.2,70,1,298,,,,,,
2024-05-28 21:30:00,1015.90,92.0,80.8,69,3,333,,,,,,
2024-05-28 21:46:00,1015.80,91.0,80.2,70,3,232,,,,,,
2024-05-28 22:00:00,1015.60,92.0,81.6,71,3,289,,,,,,
2024-05-28 22:15:00,1015.80,91.0,80.7,71,2,242,,,,,,
2024-05-28 22:30:00,1015.80,91.0,80.2,70,4,271,,,,,,
2024-05-28 22:43:00,1015.80,90.0,79.7,71,1,296,,,,,,
2024-05-28 23:10:00,1015.80,90.0,80.2,73,3,259,,,,,,
2024-05-28 23:27:00,1016.10,89.0,80.0,74,0,0,,,,,,
2024-05-28 23:46:00,1016.60,87.0,78.5,75,1,254,,,,,,
2024-05-29 00:13:00,1016.50,86.0,78.3,77,0,233,,,,,,
2024-05-29 00:29:00,1016.50,86.0,78.7,78,0,0,,,,,,
2024-05-29 00:42:00,1016.70,86.0,79.1,80,0,271,,,,,,
2024-05-29 00:45:00,1016.70,85.0,78.3,80,0,0,1015.95,85.1,76.4,75,,221
2024-05-29 00:55:00,1016.70,85.0,78.3,80,0,0,1015.95,85.1,76.4,75,,221
2024-05-29 00:57:00,1016.70,85.0,78.1,79,0,0,,,,,,
2024-05-29 01:14:00,1016.80,85.0,78.1,79,0,5,,,,,,
2024-05-29 01:27:00,1016.80,85.0,78.9,82,0,0,,,,,,
2024-05-29 01:40:00,1017.00,85.0,78.9,82,0,0,,,,,,
2024-05-29 01:45:00,1017.20,84.0,78.4,83,0,302,1016.51,83.8,76.3,78,,244
2024-05-29 01:55:00,1017.10,84.0,78.4,83,0,349,1016.51,83.8,76.3,78,,244
2024-05-29 02:15:00,1017.40,84.0,78.6,84,0,0,,,,,,
2024-05-29 02:41:00,1018.10,84.0,78.6,84,0,0,,,,,,
2024-05-29 02:45:00,1018.10,83.0,77.7,84,0,0,1017.20,83.3,76.6,80,,221
2024-05-29 02:55:00,1018.30,83.0,78.1,85,0,0,1017.20,83.3,76.6,80,,221
2024-05-29 03:09:00,1018.40,83.0,78.0,85,0,351,,,,,,
2024-05-29 03:27:00,1018.20,83.0,78.4,85,0,0,,,,,,
2024-05-29 03:41:00,1018.20,83.0,78.4,85,0,0,,,,,,
2024-05-29 03:45:00,1018.00,83.0,78.4,86,0,0,1017.03,82.6,76.5,81,,221
2024-05-29 03:55:00,1018.00,83.0,78.8,87,0,0,1017.03,82.6,76.6,81,,221
2024-05-29 04:00:00,1018.00,83.0,78.7,86,0,0,,,,,,
2024-05-29 04:15:00,1017.60,82.0,77.7,86,0,267,,,,,,
2024-05-29 04:25:00,1017.40,82.0,77.7,86,0,144,,,,,,
2024-05-29 04:45:00,1017.40,82.0,78.1,88,0,0,1016.73,81.8,76.5,84,,221
2024-05-29 04:55:00,1017.50,82.0,77.8,87,0,0,1016.73,81.8,76.5,84,,221
2024-05-29 05:00:00,1017.40,82.0,78.1,87,0,0,,,,,,
2024-05-29 05:15:00,1017.40,82.0,78.1,87,0,0,,,,,,
2024-05-29 05:30:00,1017.20,81.0,77.4,88,0,0,,,,,,
2024-05-29 05:45:00,1017.30,81.0,77.5,89,0,0,1016.50,81.0,76.4,86,,221
2024-05-29 05:55:00,1017.20,81.0,77.5,89,0,0,1016.50,81.0,76.4,86,,221
2024-05-29 06:00:00,1017.20,81.0,77.4,88,0,0,,,,,,
2024-05-29 06:15:00,1017.10,81.0,77.4,88,0,0,,,,,,
2024-05-29 06:30:00,1016.70,80.0,76.5,88,0,0,,,,,,
2024-05-29 06:45:00,1016.50,80.0,76.5,89,0,0,1015.66,79.9,75.9,87,,221
2024-05-29 06:55:00,1016.30,80.0,76.8,90,0,0,1015.66,79.9,75.9,87,,221
2024-05-29 07:00:00,1016.30,80.0,76.8,89,0,0,,,,,,
2024-05-29 07:15:00,1016.20,79.0,76.1,91,0,0,,,,,,
2024-05-29 07:30:00,1016.10,79.0,76.1,91,0,0,,,,,,
2024-05-29 07:45:00,1016.10,79.0,76.5,91,0,0,1015.48,79.2,75.4,88,,221
2024-05-29 07:55:00,1016.10,78.0,75.5,91,0,0,1015.48,79.2,75.4,88,,221
2024-05-29 08:00:00,1016.20,78.0,75.5,92,0,0,,,,,,
2024-05-29 08:15:00,1015.80,78.0,75.5,92,0,0,,,,,,
2024-05-29 08:30:00,1016.10,78.0,75.8,92,0,0,,,,,,
2024-05-29 08:45:00,1016.10,78.0,76.1,93,0,0,1015.44,78.7,75.0,88,,221
2024-05-29 08:55:00,1016.10,77.0,74.8,92,0,0,1015.44,78.7,75.0,88,,221
2024-05-29 09:00:00,1016.00,77.0,74.8,92,0,0,,,,,,
2024-05-29 09:15:00,1016.00,77.0,75.1,93,0,0,,,,,,
2024-05-29 09:30:00,1016.20,77.0,75.1,93,0,0,,,,,,
2024-05-29 09:45:00,1016.40,77.0,75.1,93,0,0,1015.94,78.6,75.6,90,,221
2024-05-29 09:55:00,1016.60,77.0,75.4,94,0,0,1015.94,78.6,75.6,90,,221
2024-05-29 10:00:00,1016.80,77.0,75.5,94,0,0,,,,,,
2024-05-29 10:15:00,1017.10,76.0,74.1,93,0,0,,,,,,
2024-05-29 10:30:00,1017.30,76.0,74.5,95,0,0,,,,,,
2024-05-29 10:45:00,1017.60,76.0,74.4,94,0,0,1016.83,79.2,75.7,89,,221
2024-05-29 10:55:00,1017.70,77.0,75.7,95,0,0,1016.83,79.2,75.7,89,,221
2024-05-29 11:00:00,1017.90,77.0,75.8,96,0,0,,,,,,
2024-05-29 11:15:00,1018.10,78.0,76.8,95,0,0,,,,,,
2024-05-29 11:30:00,1018.20,79.0,78.1,96,0,0,,,,,,
2024-05-29 11:45:00,1018.40,81.0,79.4,94,1,46,1017.44,81.3,77.2,87,,244
2024-05-29 11:55:00,1018.40,82.0,79.1,90,1,28,1017.44,81.3,77.2,87,,244
2024-05-29 12:00:00,1018.40,82.0,78.8,89,1,23,,,,,,
2024-05-29 12:15:00,1018.50,83.0,79.1,87,1,30,,,,,,
2024-05-29 12:30:00,1018.60,84.0,79.7,87,1,5,,,,,,
2024-05-29 12:45:00,1018.50,85.0,80.0,85,0,26,1017.55,84.4,78.1,81,,244
2024-05-29 12:55:00,1018.50,85.0,79.7,84,1,68,1017.55,84.4,78.0,81,,244
2024-05-29 13:00:00,1018.60,86.0,80.2,82,0,19,,,,,,
2024-05-29 13:15:00,1018.50,85.0,79.6,83,0,36,,,,,,
2024-05-29 13:30:00,1018.50,86.0,79.5,81,2,20,,,,,,
2024-05-29 13:45:00,1018.50,86.0,79.8,81,0,0,,,,,,
2024-05-29 14:00:00,1018.50,87.0,80.1,80,1,352,,,,,,
2024-05-29 14:15:00,1018.30,86.0,79.1,80,0,0,,,,,,
2024-05-29 14:30:00,1018.60,88.0,80.2,77,0,284,,,,,,
2024-05-29 14:45:00,1018.50,88.0,79.5,76,1,271,,,,,,
2024-05-29 15:00:00,1018.70,90.0,80.6,73,0,320,,,,,,
2024-05-29 15:15:00,1018.60,90.0,78.9,69,1,306,,,,,,
2024-05-29 15:30:00,1018.60,90.0,80.2,73,2,263,,,,,,
2024-05-29 15:45:00,1018.60,90.0,79.7,71,3,234,,,,,,
2024-05-29 16:00:00,1018.60,91.0,80.2,70,2,216,,,,,,
2024-05-29 16:15:00,1018.30,91.0,79.8,69,0,0,,,,,,
2024-05-29 16:30:00,1018.30,92.0,80.3,68,1,229,,,,,,
2024-05-29 16:45:00,1018.30,92.0,79.9,67,2,275,,,,,,
2024-05-29 17:00:00,1018.30,92.0,79.4,66,2,202,,,,,,
2024-05-29 17:15:00,1018.20,92.0,79.0,65,3,269,,,,,,
2024-05-29 17:30:00,1018.20,92.0,79.4,66,3,220,,,,,,
2024-05-29 17:45:00,1018.00,92.0,78.5,65,3,275,,,,,,
2024-05-29 18:00:00,1017.70,92.0,79.9,67,3,255,,,,,,
2024-05-29 18:15:00,1017.40,92.0,79.9,67,4,50,,,,,,
2024-05-29 18:30:00,1017.40,93.0,80.8,67,4,308,,,,,,
2024-05-29 18:45:00,1017.30,93.0,80.8,67,3,228,,,,,,
2024-05-29 19:00:00,1017.20,93.0,81.3,68,2,265,,,,,,
2024-05-29 19:16:00,1017.00,93.0,81.3,68,4,260,,,,,,
2024-05-29 19:30:00,1016.80,93.0,80.8,67,4,34,,,,,,
2024-05-29 19:45:00,1016.60,93.0,80.4,66,3,250,,,,,,
2024-05-29 20:00:00,1016.50,93.0,80.8,67,2,315,,,,,,
2024-05-29 20:15:00,1016.30,93.0,79.9,65,2,257,,,,,,
2024-05-29 20:30:00,1016.30,93.0,80.4,66,2,243,,,,,,
2024-05-29 20:45:00,1016.20,93.0,80.4,66,4,283,,,,,,
2024-05-29 21:00:00,1016.20,93.0,79.5,64,2,294,,,,,,
2024-05-29 21:15:00,1016.20,93.0,76.0,57,4,254,,,,,,
2024-05-29 21:30:00,1016.10,93.0,75.5,56,4,331,,,,,,
2024-05-29 21:45:00,1016.20,93.0,78.0,61,2,244,,,,,,
2024-05-29 22:00:00,1016.10,92.0,79.4,66,3,248,,,,,,
2024-05-29 22:15:00,1016.20,91.0,80.2,70,3,300,,,,,,
2024-05-29 22:30:00,1016.30,91.0,79.8,69,3,250,,,,,,
2024-05-29 22:45:00,1016.10,90.0,79.7,71,3,298,,,,,,
2024-05-29 23:00:00,1015.90,90.0,80.2,73,2,267,,,,,,
2024-05-29 23:15:00,1016.20,88.0,78.6,73,3,304,,,,,,
2024-05-29 23:30:00,1016.10,88.0,79.5,76,2,215,,,,,,
2024-05-29 23:45:00,1015.80,87.0,77.7,73,3,275,,,,,,
2024-05-30 00:15:00,1016.00,86.0,76.7,73,1,230,,,,,,
2024-05-30 00:30:00,1016.20,86.0,77.1,74,0,252,,,,,,
2024-05-30 00:45:00,1016.40,86.0,78.1,77,0,258,1015.66,85.7,75.3,71,,244
2024-05-30 00:55:00,1016.30,86.0,78.5,78,0,205,1015.66,85.7,75.3,71,,244
2024-05-30 01:15:00,1016.50,85.0,78.1,79,0,321,,,,,,
2024-05-30 01:30:00,1017.10,85.0,78.5,80,1,38,,,,,,
2024-05-30 01:45:00,1017.10,85.0,78.6,81,1,360,1016.16,84.4,74.7,72,,244
2024-05-30 01:55:00,1017.20,85.0,78.3,80,1,360,1016.16,84.4,74.7,72,,244
2024-05-30 02:15:00,1017.40,85.0,78.1,79,0,0,,,,,,
2024-05-30 02:25:00,1017.60,85.0,78.1,79,0,140,,,,,,
2024-05-30 02:45:00,1017.50,84.0,76.6,78,0,360,1016.55,83.4,73.5,72,,244
2024-05-30 02:55:00,1017.40,84.0,76.6,78,0,184,1016.55,83.4,73.5,72,,244
2024-05-30 03:10:00,1017.70,83.0,75.8,78,0,0,,,,,,
2024-05-30 03:30:00,1017.70,83.0,76.2,79,0,0,,,,,,
2024-05-30 03:45:00,1017.70,83.0,77.0,82,0,121,1016.72,82.2,74.4,77,,244
2024-05-30 03:55:00,1017.70,82.0,75.7,81,1,123,1016.72,82.2,74.4,77,,244
2024-05-30 04:00:00,1017.60,82.0,75.2,79,1,130,,,,,,
2024-05-30 04:15:00,1017.50,81.0,73.8,78,0,129,,,,,,
2024-05-30 04:30:00,1017.70,81.0,73.8,78,3,156,,,,,,
2024-05-30 04:45:00,1017.50,80.0,73.4,80,1,123,1016.55,80.7,72.4,75,,244
2024-05-30 04:55:00,1017.50,80.0,73.4,80,0,0,1016.55,80.7,72.4,75,,221
2024-05-30 05:15:00,1016.80,80.0,73.6,81,0,167,,,,,,
2024-05-30 05:30:00,1016.50,80.0,74.0,81,0,0,,,,,,
2024-05-30 05:45:00,1016.40,80.0,74.5,83,0,132,1015.66,79.5,72.7,79,,244
2024-05-30 05:55:00,1016.30,80.0,74.5,83,0,0,1015.66,79.5,72.7,79,,221
2024-05-30 06:00:00,1016.40,79.0,73.7,84,0,0,,,,,,
2024-05-30 06:15:00,1016.30,79.0,73.7,84,0,0,,,,,,
2024-05-30 06:30:00,1016.00,79.0,74.4,85,0,0,,,,,,
2024-05-30 06:45:00,1015.80,79.0,74.5,86,0,0,1015.19,78.8,72.9,82,,221
2024-05-30 06:55:00,1015.90,79.0,74.5,86,0,0,1015.19,78.8,72.9,82,,221
2024-05-30 07:00:00,1015.90,78.0,73.5,85,0,0,,,,,,
2024-05-30 07:15:00,1015.80,78.0,73.5,85,0,0,,,,,,
2024-05-30 07:30:00,1015.90,78.0,73.5,85,0,0,,,,,,
2024-05-30 07:45:00,1016.00,77.0,72.5,86,0,0,1015.41,78.0,72.2,82,,221
2024-05-30 07:55:00,1015.90,77.0,72.8,87,0,0,1015.41,78.0,72.2,82,,221
2024-05-30 08:00:00,1015.80,77.0,72.8,86,0,0,,,,,,
2024-05-30 08:15:00,1015.80,77.0,72.5,86,0,0,,,,,,
2024-05-30 08:30:00,1015.80,77.0,72.5,86,0,0,,,,,,
2024-05-30 08:45:00,1015.90,76.0,71.5,86,0,0,1015.00,77.7,71.0,80,,221
2024-05-30 08:55:00,1016.00,76.0,71.9,87,0,0,1015.00,77.7,71.0,80,,221
2024-05-30 09:00:00,1015.90,76.0,71.8,86,0,0,,,,,,
2024-05-30 09:15:00,1016.00,76.0,72.2,88,1,144,,,,,,
2024-05-30 09:30:00,1016.10,76.0,72.2,88,1,119,,,,,,
2024-05-30 09:45:00,1016.00,76.0,72.2,88,1,103,1015.03,76.0,70.7,83,,244
2024-05-30 09:55:00,1016.10,76.0,72.2,88,2,136,1015.03,76.0,70.7,83,,244
2024-05-30 10:00:00,1016.10,75.0,71.5,89,1,113,,,,,,
2024-05-30 10:15:00,1016.20,75.0,71.5,89,0,123,,,,,,
2024-05-30 10:30:00,1016.30,75.0,71.5,89,0,0,,,,,,
2024-05-30 10:45:00,1016.40,75.0,71.5,88,1,360,1015.73,75.7,70.7,84,,244
2024-05-30 10:55:00,1016.50,75.0,71.5,88,0,0,1015.73,75.7,70.7,84,,221
2024-05-30 11:00:00,1016.50,75.0,71.5,89,0,0,,,,,,
2024-05-30 11:15:00,1016.60,76.0,72.2,88,0,0,,,,,,
2024-05-30 11:30:00,1016.70,77.0,72.8,86,0,110,,,,,,
2024-05-30 11:45:00,1016.80,78.0,72.8,84,0,84,1016.08,78.6,72.5,81,,244
2024-05-30 11:55:00,1016.80,79.0,73.5,83,0,50,1016.08,78.5,72.5,81,,244
2024-05-30 12:00:00,1016.90,80.0,74.4,83,0,69,,,,,,
2024-05-30 12:15:00,1017.30,82.0,75.9,81,0,131,,,,,,
2024-05-30 12:30:00,1017.20,83.0,75.4,77,0,0,,,,,,
2024-05-30 12:45:00,1017.50,84.0,76.6,78,0,76,1016.28,81.9,73.5,75,,244
2024-05-30 12:55:00,1017.60,85.0,77.2,77,0,0,1016.28,81.9,73.5,75,,221
2024-05-30 13:15:00,1017.60,85.0,75.3,73,1,19,,,,,,
2024-05-30 13:30:00,1017.60,86.0,75.9,71,0,42,,,,,,
2024-05-30 13:45:00,1017.80,87.0,75.6,69,1,67,,,,,,
2024-05-30 14:00:00,1017.80,87.0,76.4,71,2,321,,,,,,
2024-05-30 14:15:00,1017.80,87.0,76.0,69,1,44,,,,,,
2024-05-30 14:30:00,1017.80,88.0,76.5,68,0,319,,,,,,
2024-05-30 14:45:00,1017.60,90.0,77.1,66,1,67,,,,,,
2024-05-30 15:00:00,1017.70,89.0,76.1,65,1,83,,,,,,
2024-05-30 15:15:00,1017.70,90.0,76.2,64,1,59,,,,,,
2024-05-30 15:30:00,1017.60,90.0,76.2,64,2,322,,,,,,
2024-05-30 15:45:00,1017.40,91.0,76.1,61,0,95,,,,,,
2024-05-30 16:00:00,1017.40,92.0,76.6,60,1,317,,,,,,
2024-05-30 16:15:00,1017.30,93.0,76.5,58,0,15,,,,,,
2024-05-30 16:30:00,1017.30,93.0,76.0,57,0,161,,,,,,
2024-05-30 16:45:00,1017.10,95.0,76.8,55,6,269,,,,,,
2024-05-30 17:00:00,1016.90,94.0,79.9,63,2,241,,,,,,
2024-05-30 17:16:00,1016.90,94.0,79.9,63,1,231,,,,,,
2024-05-30 17:30:00,1016.80,93.0,79.5,64,1,225,,,,,,
2024-05-30 17:45:00,1016.80,93.0,79.0,64,2,205,,,,,,
2024-05-30 18:00:00,1016.80,93.0,79.0,64,2,186,,,,,,
2024-05-30 18:16:00,1016.70,94.0,79.0,61,2,200,,,,,,
2024-05-30 18:30:00,1016.60,94.0,80.9,66,2,230,,,,,,
2024-05-30 18:40:00,1016.50,94.0,79.9,63,2,251,,,,,,
2024-05-30 18:55:00,1016.30,95.0,81.3,64,1,248,,,,,,
2024-05-30 19:10:00,1016.20,94.0,80.4,65,3,187,,,,,,
2024-05-30 19:30:00,1015.90,94.0,79.4,62,2,199,,,,,,
2024-05-30 19:45:00,1015.80,94.0,80.4,65,4,198,,,,,,
2024-05-30 20:00:00,1015.80,93.0,80.4,66,3,232,,,,,,
2024-05-30 20:10:00,1015.80,93.0,79.9,65,3,194,,,,,,
2024-05-30 20:30:00,1015.40,92.0,79.9,67,3,304,,,,,,
2024-05-30 20:46:00,1015.30,92.0,80.3,68,3,191,,,,,,
2024-05-30 21:00:00,1015.40,91.0,80.2,70,3,215,,,,,,
2024-05-30 21:10:00,1015.40,91.0,79.8,69,2,227,,,,,,
2024-05-30 21:30:00,1015.30,91.0,77.1,63,3,189,,,,,,
2024-05-30 21:45:00,1015.40,92.0,79.9,67,2,202,,,,,,
2024-05-30 22:01:00,1015.40,91.0,79.8,69,2,182,,,,,,
2024-05-30 22:15:00,1016.00,91.0,80.2,70,1,198,,,,,,
2024-05-30 22:30:00,1016.30,89.0,79.2,73,1,269,,,,,,
2024-05-30 22:45:00,1017.70,81.0,71.5,73,6,13,,,,,,
2024-05-30 23:00:00,1017.50,79.0,73.7,84,9,59,,,,,,
2024-05-30 23:15:00,1017.50,76.0,72.5,88,2,103,,,,,,
2024-05-30 23:30:00,1017.90,76.0,71.5,86,4,51,,,,,,
2024-05-30 23:45:00,1017.70,76.0,71.8,86,2,118,,,,,,
2024-05-31 00:15:00,1017.10,76.0,71.8,86,1,193,,,,,,
2024-05-31 00:30:00,1017.00,76.0,71.2,84,3,124,,,,,,
2024-05-31 00:45:00,1017.20,77.0,72.2,85,2,71,1016.44,77.2,70.8,80,,244
2024-05-31 00:55:00,1017.70,77.0,72.8,87,2,78,1016.44,77.2,70.8,80,,244
2024-05-31 01:00:00,1017.90,77.0,73.2,87,3,77,,,,,,
2024-05-31 01:16:00,1018.00,76.0,72.8,89,4,113,,,,,,
2024-05-31 01:30:00,1018.00,76.0,73.2,90,3,109,,,,,,
2024-05-31 01:40:00,1017.90,75.0,72.5,91,3,134,,,,,,
2024-05-31 01:45:00,1017.90,75.0,72.5,91,3,101,1017.01,75.0,71.8,90,,244
2024-05-31 01:55:00,1017.80,75.0,72.5,91,1,98,1017.01,75.0,71.8,90,,244
2024-05-31 02:00:00,1017.70,75.0,72.5,91,2,111,,,,,,
2024-05-31 02:15:00,1017.70,75.0,72.2,91,1,152,,,,,,
2024-05-31 02:30:00,1017.60,75.0,72.2,91,0,121,,,,,,
2024-05-31 02:45:00,1017.80,75.0,72.2,90,0,0,1017.10,75.8,71.0,84,,221
2024-05-31 02:55:00,1017.80,75.0,72.2,90,0,124,1017.10,75.8,71.0,84,,244
2024-05-31 03:00:00,1017.90,75.0,72.2,91,0,116,,,,,,
2024-05-31 03:15:00,1017.70,75.0,72.2,91,1,127,,,,,,
2024-05-31 03:30:00,1017.90,75.0,72.2,91,0,164,,,,,,
2024-05-31 03:45:00,1017.70,75.0,72.2,90,0,138,1016.82,74.9,70.9,87,,244
2024-05-31 03:55:00,1017.70,75.0,71.9,89,0,138,1016.82,74.9,70.9,87,,244
2024-05-31 04:00:00,1017.70,75.0,72.2,91,0,132,,,,,,
2024-05-31 04:15:00,1017.40,75.0,71.9,90,1,150,,,,,,
2024-05-31 04:30:00,1017.60,75.0,71.9,90,0,0,,,,,,
2024-05-31 04:45:00,1017.60,75.0,71.9,89,0,101,1016.71,75.8,71.8,87,,244
2024-05-31 04:55:00,1017.60,75.0,71.9,89,0,68,1016.71,75.8,71.8,87,,244
2024-05-31 05:00:00,1017.60,75.0,71.9,90,1,84,,,,,,
2024-05-31 05:15:00,1017.40,75.0,72.2,91,1,109,,,,,,
2024-05-31 05:30:00,1017.60,75.0,72.2,91,0,0,,,,,,
2024-05-31 05:45:00,1017.20,74.0,71.5,91,0,94,1016.54,74.8,71.0,88,,244
2024-05-31 05:55:00,1017.20,74.0,71.5,91,0,118,1016.54,74.8,71.0,88,,244
2024-05-31 06:00:00,1017.00,74.0,71.5,91,0,94,,,,,,
2024-05-31 06:15:00,1016.80,74.0,71.5,91,0,74,,,,,,
2024-05-31 06:30:00,1016.90,74.0,71.5,91,0,0,,,,,,
2024-05-31 06:45:00,1016.60,74.0,71.5,91,0,139,1015.75,74.8,70.7,87,,244
2024-05-31 06:55:00,1016.50,74.0,71.5,91,0,130,1015.75,74.8,70.7,87,,244
2024-05-31 07:00:00,1016.50,74.0,71.5,91,0,0,,,,,,
2024-05-31 07:15:00,1016.40,74.0,71.5,91,0,109,,,,,,
2024-05-31 07:30:00,1016.40,74.0,71.5,91,0,0,,,,,,
2024-05-31 07:45:00,1016.20,74.0,71.5,91,0,360,1015.66,75.6,71.8,87,,244
2024-05-31 07:55:00,1016.30,74.0,71.5,91,0,0,1015.66,75.6,71.8,87,,221
2024-05-31 08:00:00,1016.30,74.0,71.5,91,0,0,,,,,,
2024-05-31 08:15:00,1016.30,74.0,71.5,91,0,0,,,,,,
2024-05-31 08:30:00,1016.30,75.0,72.5,91,0,127,,,,,,
2024-05-31 08:40:00,1016.40,75.0,72.5,91,0,0,,,,,,
2024-05-31 08:45:00,1016.40,75.0,72.5,91,0,0,1015.82,76.0,71.0,84,,221
2024-05-31 08:55:00,1016.30,75.0,72.5,91,0,0,1015.82,76.0,71.0,84,,221
2024-05-31 09:00:00,1016.40,75.0,72.2,91,0,115,,,,,,
2024-05-31 09:15:00,1016.60,74.0,71.2,91,0,0,,,,,,
2024-05-31 09:30:00,1016.90,74.0,71.5,91,0,0,,,,,,
2024-05-31 09:45:00,1017.10,75.0,72.5,91,0,0,1016.10,74.6,71.0,88,,221
2024-05-31 09:55:00,1017.00,74.0,71.5,91,0,0,1016.10,74.6,71.0,88,,221
2024-05-31 10:00:00,1017.10,74.0,71.5,91,0,0,,,,,,
2024-05-31 10:10:00,1017.10,74.0,71.5,91,0,0,,,,,,
2024-05-31 10:30:00,1017.30,74.0,71.8,92,0,0,,,,,,
2024-05-31 10:45:00,1017.50,74.0,71.8,92,0,0,1016.68,74.9,71.3,88,,221
2024-05-31 10:55:00,1017.60,74.0,71.8,92,0,0,1016.68,74.9,71.3,88,,221
2024-05-31 11:00:00,1017.80,74.0,71.8,92,0,0,,,,,,
2024-05-31 11:16:00,1017.90,74.0,72.2,94,0,0,,,,,,
2024-05-31 11:30:00,1018.10,75.0,72.8,92,0,90,,,,,,
2024-05-31 11:45:00,1018.10,77.0,73.8,89,0,90,1017.16,77.3,71.8,83,,244
2024-05-31 11:55:00,1018.30,78.0,73.8,87,1,95,1017.20,77.3,71.8,83,,244
2024-05-31 12:00:00,1018.30,79.0,74.4,85,1,125,,,,,,
2024-05-31 12:15:00,1018.50,80.0,74.4,83,1,115,,,,,,
2024-05-31 12:30:00,1018.60,82.0,75.6,80,0,0,,,,,,
2024-05-31 12:45:00,1018.50,84.0,76.9,79,1,68,1017.52,80.9,72.2,74,,244
2024-05-31 12:55:00,1018.60,84.0,76.6,78,1,78,1017.52,80.9,72.2,74,,244
2024-05-31 13:00:00,1018.80,84.0,76.0,76,1,143,,,,,,
2024-05-31 13:15:00,1018.60,85.0,76.6,75,2,94,,,,,,
2024-05-31 13:30:00,1018.40,85.0,76.2,74,4,57,,,,,,
2024-05-31 13:45:00,1018.50,86.0,76.7,73,4,131,,,,,,
2024-05-31 14:00:00,1018.70,87.0,77.3,73,4,74,,,,,,
2024-05-31 14:15:00,1018.60,87.0,77.3,73,3,114,,,,,,
2024-05-31 14:25:00,1018.70,88.0,77.0,69,4,121,,,,,,
2024-05-31 14:45:00,1018.70,89.0,77.0,67,4,99,,,,,,
2024-05-31 15:00:00,1018.90,89.0,75.7,64,3,51,,,,,,
2024-05-31 15:15:00,1018.80,90.0,75.7,62,3,130,,,,,,
2024-05-31 15:30:00,1018.80,90.0,75.7,62,4,113,,,,,,
2024-05-31 15:45:00,1018.70,91.0,76.6,62,3,72,,,,,,
2024-05-31 16:00:00,1018.80,91.0,76.1,61,3,141,,,,,,
2024-05-31 16:15:00,1018.70,92.0,76.1,59,4,92,,,,,,
2024-05-31 16:30:00,1018.60,92.0,76.6,60,2,68,,,,,,
2024-05-31 16:45:00,1018.50,92.0,76.1,59,3,28,,,,,,
2024-05-31 17:00:00,1018.50,92.0,76.6,60,2,82,,,,,,
2024-05-31 17:15:00,1018.20,93.0,76.0,57,4,30,,,,,,
2024-05-31 17:30:00,1018.10,93.0,77.0,60,3,73,,,,,,
2024-05-31 17:45:00,1018.00,92.0,75.6,58,2,84,,,,,,
2024-05-31 18:00:00,1017.80,92.0,75.6,58,4,34,,,,,,
2024-05-31 18:15:00,1017.60,94.0,76.9,57,5,77,,,,,,
2024-05-31 18:30:00,1017.50,93.0,76.5,58,6,96,,,,,,
2024-05-31 18:45:00,1017.50,93.0,76.5,58,3,352,,,,,,
2024-05-31 19:00:00,1017.40,93.0,75.5,56,4,86,,,,,,
2024-05-31 19:15:00,1017.20,93.0,74.4,55,6,116,,,,,,
2024-05-31 19:31:00,1016.80,94.0,75.3,54,6,117,,,,,,
2024-05-31 19:45:00,1016.70,94.0,74.2,52,3,60,,,,,,
2024-05-31 20:00:00,1016.70,93.0,72.7,51,6,90,,,,,,
2024-05-31 20:15:00,1016.40,94.0,73.6,51,3,0,,,,,,
2024-05-31 20:30:00,1016.60,93.0,72.7,51,5,107,,,,,,
2024-05-31 20:40:00,1016.50,93.0,72.7,51,1,63,,,,,,
2024-05-31 20:55:00,1016.90,92.0,71.2,50,2,103,,,,,,
2024-05-31 21:15:00,1017.00,91.0,70.3,51,2,99,,,,,,
2024-05-31 21:30:00,1016.70,91.0,70.3,51,3,113,,,,,,
2024-05-31 21:45:00,1016.80,91.0,70.3,51,3,51,,,,,,
2024-05-31 22:00:00,1016.60,91.0,71.5,52,3,53,,,,,,
2024-05-31 22:15:00,1016.60,91.0,71.5,52,4,100,,,,,,
2024-05-31 22:30:00,1016.70,92.0,72.4,52,3,107,,,,,,
2024-05-31 22:45:00,1017.00,92.0,72.9,54,5,74,,,,,,
2024-05-31 23:00:00,1017.50,90.0,72.2,55,5,360,,,,,,
2024-05-31 23:15:00,1017.70,89.0,72.3,57,6,93,,,,,,
2024-05-31 23:25:00,1017.80,89.0,72.3,57,4,99,,,,,,
2024-05-31 23:40:00,1018.10,88.0,71.8,58,5,82,,,,,,
2024-06-01 00:10:00,1018.80,87.0,72.4,61,5,109,,,,,,
2024-06-01 00:30:00,1018.70,86.0,73.3,66,5,92,,,,,,
2024-06-01 00:45:00,1018.80,85.0,73.5,68,5,106,1018.00,84.3,70.8,64,,244
2024-06-01 00:55:00,1019.00,85.0,74.0,69,5,67,1018.07,84.3,70.9,64,,244
2024-06-01 01:00:00,1019.10,84.0,72.7,69,4,102,,,,,,
2024-06-01 01:15:00,1019.40,84.0,72.3,67,5,85,,,,,,
2024-06-01 01:30:00,1019.70,83.0,71.3,67,6,85,,,,,,
2024-06-01 01:45:00,1019.90,83.0,71.6,68,3,78,1018.98,82.3,68.9,64,,244
2024-06-01 01:55:00,1020.00,83.0,72.0,69,5,100,1018.98,82.3,69.0,64,,244
2024-06-01 02:00:00,1020.10,82.0,70.8,68,3,80,,,,,,
2024-06-01 02:15:00,1020.20,82.0,70.8,68,3,113,,,,,,
2024-06-01 02:30:00,1020.40,82.0,71.2,69,4,108,,,,,,
2024-06-01 02:45:00,1020.60,81.0,70.9,71,3,49,1019.66,80.9,68.9,67,,244
2024-06-01 02:55:00,1020.60,81.0,70.9,71,5,58,1019.66,80.9,68.9,67,,244
2024-06-01 03:00:00,1020.80,81.0,70.7,71,4,79,,,,,,
2024-06-01 03:15:00,1020.60,80.0,70.1,71,4,111,,,,,,
2024-06-01 03:30:00,1020.70,80.0,70.1,71,3,84,,,,,,
2024-06-01 03:45:00,1020.50,80.0,70.8,73,2,86,1019.37,78.3,67.4,69,,244
2024-06-01 03:55:00,1020.50,79.0,70.2,74,1,120,1019.37,78.3,67.4,69,,244
2024-06-01 04:00:00,1020.50,79.0,70.0,73,2,101,,,,,,
2024-06-01 04:15:00,1020.50,79.0,70.4,75,3,111,,,,,,
2024-06-01 04:30:00,1020.40,79.0,70.4,75,1,90,,,,,,
2024-06-01 04:45:00,1020.20,78.0,70.0,76,1,50,1019.45,77.8,68.1,72,,244
2024-06-01 04:55:00,1020.20,78.0,70.3,77,1,75,1019.45,77.8,68.1,72,,244
2024-06-01 05:00:00,1020.20,78.0,70.2,77,1,92,,,,,,
2024-06-01 05:15:00,1019.80,77.0,69.6,78,0,96,,,,,,
2024-06-01 05:30:00,1019.80,77.0,69.6,78,1,77,,,,,,
2024-06-01 05:45:00,1019.60,77.0,69.7,78,2,111,1018.67,76.2,67.1,73,,244
2024-06-01 05:55:00,1019.30,77.0,70.1,79,2,73,1018.67,76.2,67.1,73,,244
2024-06-01 06:15:00,1019.00,76.0,69.0,78,0,107,,,,,,
2024-06-01 06:30:00,1018.80,76.0,69.4,79,1,96,,,,,,
2024-06-01 06:45:00,1018.80,76.0,69.5,80,0,55,1017.99,75.5,67.6,76,,244
2024-06-01 06:55:00,1018.80,76.0,69.8,81,1,147,1017.99,75.5,67.6,76,,244
2024-06-01 07:00:00,1018.70,75.0,68.8,80,0,64,,,,,,
2024-06-01 07:15:00,1018.60,75.0,68.8,80,0,0,,,,,,
2024-06-01 07:30:00,1018.80,75.0,69.1,82,0,0,,,,,,
2024-06-01 07:45:00,1018.70,75.0,69.2,82,0,0,1017.87,74.5,67.2,78,,221
2024-06-01 07:55:00,1018.50,75.0,69.5,83,0,84,1017.87,74.5,67.2,78,,244
2024-06-01 08:00:00,1018.60,75.0,69.5,82,0,40,,,,,,
2024-06-01 08:15:00,1018.80,74.0,68.8,84,0,70,,,,,,
2024-06-01 08:25:00,1018.80,74.0,68.5,83,0,53,,,,,,
2024-06-01 08:45:00,1018.70,74.0,68.6,83,1,47,1017.89,73.5,67.6,81,,244
2024-06-01 08:55:00,1018.70,74.0,68.9,84,1,70,1017.89,73.5,67.6,81,,244
2024-06-01 09:00:00,1018.70,74.0,68.8,84,1,47,,,,,,
2024-06-01 09:15:00,1018.70,74.0,68.8,84,1,61,,,,,,
2024-06-01 09:25:00,1018.60,74.0,68.8,84,0,0,,,,,,
2024-06-01 09:45:00,1018.60,74.0,69.2,85,2,35,1017.89,73.2,67.4,82,,244
2024-06-01 09:55:00,1018.40,74.0,69.2,85,2,73,1017.89,73.2,67.4,82,,244
2024-06-01 10:00:00,1018.50,74.0,69.2,84,1,0,,,,,,
2024-06-01 10:15:00,1018.70,73.0,68.5,85,0,67,,,,,,
2024-06-01 10:30:00,1018.90,73.0,68.5,85,0,107,,,,,,
2024-06-01 10:45:00,1018.90,73.0,68.9,87,0,0,1018.31,73.7,68.3,83,,221
2024-06-01 10:55:00,1019.20,73.0,68.9,87,0,0,1018.31,73.7,68.3,83,,244
2024-06-01 11:00:00,1019.20,73.0,68.9,86,1,35,,,,,,
2024-06-01 11:15:00,1019.30,74.0,69.5,85,0,56,,,,,,
2024-06-01 11:30:00,1019.40,75.0,70.2,84,1,100,,,,,,
2024-06-01 11:45:00,1019.50,76.0,70.9,84,0,86,1018.52,75.9,69.2,79,,244
2024-06-01 11:55:00,1019.30,76.0,70.5,83,1,76,1018.52,75.9,69.2,79,,244
2024-06-01 12:00:00,1019.40,77.0,71.4,83,1,74,,,,,,
2024-06-01 12:15:00,1019.50,78.0,71.7,80,3,94,,,,,,
2024-06-01 12:30:00,1019.70,79.0,71.9,78,2,86,,,,,,
2024-06-01 12:40:00,1019.60,80.0,72.5,77,2,90,,,,,,
2024-06-01 12:45:00,1019.60,81.0,73.3,77,3,109,1018.68,79.8,70.5,73,,244
2024-06-01 12:55:00,1019.50,81.0,72.9,76,6,76,1018.68,79.8,70.5,73,,244
2024-06-01 13:00:00,1019.60,81.0,73.1,77,3,78,,,,,,
2024-06-01 13:15:00,1019.80,82.0,73.3,74,4,111,,,,,,
2024-06-01 13:30:00,1019.60,83.0,73.0,72,6,55,,,,,,
2024-06-01 13:45:00,1019.70,84.0,73.6,71,3,84,,,,,,
2024-06-01 14:00:00,1019.70,84.0,73.6,71,5,79,,,,,,
2024-06-01 14:15:00,1019.40,85.0,73.7,68,4,134,,,,,,
2024-06-01 14:30:00,1019.30,85.0,73.2,67,6,69,,,,,,
2024-06-01 14:45:00,1019.30,86.0,73.3,66,6,224,,,,,,
2024-06-01 15:00:00,1019.40,87.0,73.3,63,3,159,,,,,,
2024-06-01 15:15:00,1019.40,88.0,73.3,61,6,130,,,,,,
2024-06-01 15:30:00,1019.40,87.0,71.9,60,5,23,,,,,,
2024-06-01 15:45:00,1019.60,89.0,72.8,58,3,111,,,,,,
2024-06-01 16:00:00,1019.50,89.0,72.8,58,5,105,,,,,,
2024-06-01 16:15:00,1019.40,89.0,73.3,59,5,111,,,,,,
2024-06-01 16:30:00,1019.20,89.0,73.8,61,3,40,,,,,,
2024-06-01 16:45:00,1019.20,90.0,73.2,58,4,76,,,,,,
2024-06-01 17:00:00,1019.10,90.0,72.7,56,4,157,,,,,,
2024-06-01 17:15:00,1019.10,90.0,72.7,56,3,115,,,,,,
2024-06-01 17:30:00,1019.10,91.0,74.1,57,5,114,,,,,,
2024-06-01 17:45:00,1019.10,91.0,74.1,57,4,96,,,,,,
2024-06-01 18:01:00,1019.10,91.0,73.6,56,4,69,,,,,,
2024-06-01 18:15:00,1018.80,90.0,73.2,58,4,98,,,,,,
2024-06-01 18:30:00,1018.60,91.0,73.6,56,6,96,,,,,,
2024-06-01 18:40:00,1018.50,91.0,73.6,56,5,44,,,,,,
2024-06-01 19:00:00,1018.30,91.0,74.1,57,3,34,,,,,,
2024-06-01 19:10:00,1018.20,91.0,73.1,55,5,43,,,,,,
2024-06-01 19:30:00,1017.60,91.0,73.1,55,4,109,,,,,,
2024-06-01 19:45:00,1017.30,91.0,73.1,55,6,56,,,,,,
2024-06-01 20:00:00,1017.30,91.0,73.1,55,5,109,,,,,,
2024-06-01 20:10:00,1017.40,91.0,72.5,55,6,75,,,,,,
2024-06-01 20:30:00,1017.20,91.0,72.5,55,4,83,,,,,,
2024-06-01 20:45:00,1017.10,91.0,72.5,55,5,98,,,,,,
2024-06-01 21:00:00,1017.10,91.0,73.1,55,6,107,,,,,,
2024-06-01 21:15:00,1017.10,91.0,73.1,55,6,57,,,,,,
2024-06-01 21:30:00,1016.90,90.0,72.7,56,4,69,,,,,,
2024-06-01 21:45:00,1017.10,89.0,72.8,58,4,128,,,,,,
2024-06-01 22:00:00,1017.30,89.0,73.3,59,4,103,,,,,,
2024-06-01 22:15:00,1017.30,89.0,73.3,59,6,86,,,,,,
2024-06-01 22:30:00,1017.30,88.0,72.8,61,6,26,,,,,,
2024-06-01 22:45:00,1017.50,88.0,73.3,61,4,66,,,,,,
2024-06-01 23:00:00,1017.60,87.0,72.4,61,5,112,,,,,,
2024-06-01 23:15:00,1017.70,86.0,72.4,63,5,67,,,,,,
2024-06-01 23:30:00,1017.80,86.0,72.8,64,2,87,,,,,,
2024-06-01 23:45:00,1017.80,85.0,72.3,66,5,59,,,,,,
2024-06-02 00:05:00,1018.20,84.0,72.1,67,3,58,1017.00,83.8,68.1,59,6.5,83
2024-06-02 00:15:00,1018.20,84.0,72.6,68,3,57,1017.00,83.8,68.1,59,6.5,83
2024-06-02 00:25:00,1018.10,83.0,71.6,68,3,90,1017.00,83.8,68.1,59,6.5,83
2024-06-02 00:30:00,1018.20,83.0,71.8,68,4,103,,,,,,
2024-06-02 00:35:00,1018.30,83.0,72.0,69,5,50,1017.00,83.8,68.1,59,6.5,83
2024-06-02 00:45:00,1018.50,83.0,72.4,70,5,82,1017.40,82.0,68.4,63,6.2,75
2024-06-02 00:55:00,1018.40,83.0,72.4,70,4,105,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:05:00,1018.30,82.0,71.9,71,2,89,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:15:00,1018.50,82.0,72.3,72,1,61,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:25:00,1018.60,82.0,72.3,72,2,79,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:30:00,1018.60,82.0,72.5,73,4,69,,,,,,
2024-06-02 01:35:00,1018.80,81.0,71.7,73,4,143,1017.40,82.0,68.4,63,6.2,75
2024-06-02 01:45:00,1018.70,81.0,71.7,73,3,79,1018.05,80.7,69.3,68,5.6,75
2024-06-02 01:55:00,1018.80,81.0,72.1,74,4,103,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:05:00,1018.90,81.0,72.1,74,3,80,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:15:00,1019.30,80.0,71.5,75,2,80,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:25:00,1019.30,80.0,71.5,75,5,77,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:30:00,1019.20,80.0,71.7,75,2,143,,,,,,
2024-06-02 02:35:00,1019.40,80.0,71.9,76,2,134,1018.05,80.7,69.3,68,5.6,75
2024-06-02 02:45:00,1019.30,80.0,71.9,76,3,115,1018.35,79.3,69.2,71,6.2,89
2024-06-02 02:55:00,1019.20,80.0,72.3,77,3,69,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:05:00,1019.30,79.0,71.3,77,5,103,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:15:00,1019.40,79.0,71.7,78,3,78,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:25:00,1019.30,79.0,71.7,78,4,52,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:30:00,1019.30,79.0,71.5,77,3,57,,,,,,
2024-06-02 03:35:00,1019.30,79.0,72.0,79,3,81,1018.35,79.3,69.2,71,6.2,89
2024-06-02 03:45:00,1019.20,78.0,71.1,79,3,135,1017.98,78.2,68.6,72,4.8,77
2024-06-02 03:55:00,1019.10,78.0,71.4,80,0,88,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:05:00,1019.10,78.0,71.4,80,2,82,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:10:00,1018.90,78.0,71.3,79,1,103,,,,,,
2024-06-02 04:15:00,1018.80,78.0,71.8,81,2,127,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:25:00,1018.40,78.0,71.8,81,4,100,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:30:00,1018.30,78.0,71.7,80,4,109,,,,,,
2024-06-02 04:35:00,1018.40,77.0,70.8,81,2,148,1017.98,78.2,68.6,72,4.8,77
2024-06-02 04:45:00,1018.70,77.0,71.2,82,1,360,1017.65,77.2,69.6,77,3.8,93
2024-06-02 04:55:00,1018.50,77.0,71.2,82,3,130,1017.65,77.2,69.6,77,3.8,93
2024-06-02 05:05:00,1018.30,77.0,71.2,82,1,83,1017.65,77.2,69.6,77,3.8,93
2024-06-02 05:15:00,1018.30,77.0,71.5,83,1,80,1017.65,77.2,69.6,77,3.8,93
2024-06-02 05:25:00,1018.30,77.0,71.5,83,1,98,1017.65,77.2,69.6,77,3.8,93
2024-06-02 05:30:00,1018.30,77.0,71.4,83,0,128,,,,,,
2024-06-02 05:35:00,1018.40,77.0,71.5,83,2,85,1017.65,77.2,69.4,76,3.8,93
2024-06-02 05:40:00,1018.40,76.0,70.5,82,1,123,,,,,,
2024-06-02 05:45:00,1018.20,76.0,70.9,84,1,96,1017.24,76.6,69.4,78,3.8,96
2024-06-02 05:55:00,1018.20,76.0,70.9,84,1,132,1017.24,76.6,69.4,78,3.8,96
2024-06-02 06:05:00,1018.20,76.0,70.9,84,0,122,1017.24,76.6,69.4,78,3.8,96
2024-06-02 06:15:00,1018.00,76.0,71.2,85,1,117,1017.24,76.6,69.4,78,3.8,96
2024-06-02 06:25:00,1017.90,76.0,71.2,85,1,77,1017.24,76.6,69.4,78,4.3,98
2024-06-02 06:31:00,1017.70,76.0,71.2,84,1,95,,,,,,
2024-06-02 06:35:00,1017.60,76.0,71.2,85,0,127,1017.24,76.6,69.4,78,4.3,98
2024-06-02 06:45:00,1017.60,76.0,71.5,86,2,112,1016.43,76.1,69.5,80,4.2,87
2024-06-02 06:55:00,1017.30,76.0,71.2,85,2,86,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:05:00,1017.20,75.0,70.5,86,1,99,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:15:00,1017.10,75.0,70.5,86,1,107,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:25:00,1017.00,75.0,70.5,86,1,133,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:30:00,1017.00,75.0,70.9,87,1,117,,,,,,
2024-06-02 07:35:00,1016.80,75.0,70.9,87,1,98,1016.43,76.1,69.5,80,4.3,88
2024-06-02 07:45:00,1016.90,75.0,70.9,87,1,109,1015.85,74.9,69.4,83,3.6,94
2024-06-02 07:55:00,1017.00,75.0,70.9,87,0,360,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:05:00,1017.00,75.0,70.9,87,1,121,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:15:00,1016.80,75.0,70.9,87,1,95,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:25:00,1016.70,75.0,71.2,88,0,115,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:30:00,1016.70,75.0,71.2,87,2,126,,,,,,
2024-06-02 08:35:00,1016.70,75.0,71.2,88,1,104,1015.85,74.9,69.4,83,3.6,94
2024-06-02 08:45:00,1016.70,75.0,71.2,88,1,94,1015.88,74.2,68.8,83,4.1,82
2024-06-02 08:55:00,1016.80,75.0,71.2,88,0,119,1015.88,74.2,68.8,83,4.1,82
2024-06-02 09:05:00,1016.90,75.0,71.2,88,1,98,1015.88,74.2,68.8,83,4.1,82
2024-06-02 09:15:00,1017.00,75.0,71.2,88,0,0,1015.88,74.2,68.8,83,4.1,59
2024-06-02 09:25:00,1017.10,75.0,71.2,88,0,0,1015.88,74.2,68.8,83,4.1,59
2024-06-02 09:30:00,1017.00,75.0,71.5,89,0,70,,,,,,
2024-06-02 09:35:00,1017.00,75.0,71.5,88,1,51,1015.88,74.2,68.8,83,4.1,82
2024-06-02 09:45:00,1017.20,75.0,71.5,88,0,73,1016.30,73.8,69.1,85,3.6,82
2024-06-02 09:55:00,1017.10,75.0,71.5,88,0,0,1016.30,73.8,69.1,85,3.6,59
2024-06-02 10:05:00,1017.20,75.0,71.5,88,0,0,1016.30,73.8,69.1,85,3.6,59
2024-06-02 10:15:00,1017.20,74.0,70.5,89,0,0,1016.30,73.8,69.1,85,3.6,59
2024-06-02 10:25:00,1017.20,74.0,70.9,89,0,81,1016.30,73.8,69.1,85,3.6,82
2024-06-02 10:30:00,1017.40,74.0,70.9,89,0,76,,,,,,
2024-06-02 10:35:00,1017.40,74.0,70.9,89,0,0,1016.30,73.8,69.1,85,3.6,59
2024-06-02 10:45:00,1017.60,74.0,70.9,89,0,0,1016.59,74.4,69.6,85,3.3,51
2024-06-02 10:55:00,1017.60,74.0,70.9,89,0,44,1016.59,74.4,69.6,85,3.3,74
2024-06-02 11:05:00,1017.80,74.0,71.2,90,0,0,1016.59,74.4,69.6,85,3.3,51
2024-06-02 11:15:00,1017.80,74.0,70.9,89,1,79,1016.59,74.4,69.6,85,3.3,74
2024-06-02 11:25:00,1017.80,75.0,71.9,89,1,84,1016.59,74.4,69.6,85,3.3,74
2024-06-02 11:30:00,1017.90,75.0,71.5,89,1,55,,,,,,
2024-06-02 11:35:00,1017.90,75.0,71.9,89,0,85,1016.59,74.4,69.6,85,3.3,74
2024-06-02 11:45:00,1018.00,76.0,72.2,88,2,40,1016.96,77.0,70.9,81,3.5,93
2024-06-02 11:55:00,1018.10,77.0,72.8,87,3,74,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:05:00,1018.20,78.0,73.5,86,2,35,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:15:00,1018.10,78.0,73.2,85,2,97,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:25:00,1018.00,80.0,74.5,83,3,116,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:30:00,1018.00,80.0,74.4,83,3,142,,,,,,
2024-06-02 12:35:00,1018.00,81.0,75.1,82,3,92,1016.96,77.0,70.9,81,3.5,93
2024-06-02 12:45:00,1018.00,81.0,74.7,81,4,87,1017.19,80.6,72.4,76,5.2,95
2024-06-02 12:55:00,1018.10,82.0,75.3,80,3,59,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:05:00,1018.20,82.0,75.7,81,3,90,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:15:00,1018.20,82.0,75.0,79,4,92,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:25:00,1018.30,83.0,76.0,79,3,146,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:30:00,1018.40,83.0,75.4,77,4,117,,,,,,
2024-06-02 13:35:00,1018.40,84.0,76.9,79,2,71,1017.19,80.6,72.4,76,5.2,95
2024-06-02 13:45:00,1018.40,85.0,76.8,76,4,145,1017.45,83.5,73.2,71,5.5,101
2024-06-02 13:55:00,1018.40,85.0,76.4,75,4,105,1017.45,83.5,73.2,71,5.5,101
2024-06-02 14:05:00,1018.40,85.0,76.0,74,5,177,1017.45,83.5,73.2,71,5.5,101
2024-06-02 14:15:00,1018.70,86.0,77.0,74,3,154,1017.45,83.6,73.2,71,5.2,100
2024-06-02 14:25:00,1018.70,86.0,76.6,73,3,121,1017.45,83.6,73.2,71,5.2,100
2024-06-02 14:30:00,1018.60,86.0,75.9,71,2,90,,,,,,
2024-06-02 14:35:00,1018.70,87.0,77.1,72,4,69,1017.45,83.5,73.2,71,5.2,100
2024-06-02 14:45:00,1018.60,88.0,77.7,71,3,143,1017.84,85.6,72.6,65,5.9,99
2024-06-02 14:55:00,1018.70,88.0,77.2,70,3,106,1017.84,85.6,72.6,65,5.9,99
2024-06-02 15:05:00,1018.50,88.0,76.8,69,2,103,1017.84,85.6,72.6,65,5.9,99
2024-06-02 15:10:00,1018.40,88.0,76.5,68,2,121,,,,,,
2024-06-02 15:15:00,1018.50,88.0,76.8,69,2,119,1017.84,85.6,72.6,65,5.9,99
2024-06-02 15:25:00,1018.40,89.0,76.9,67,3,360,1017.84,85.6,72.6,65,5.9,99
2024-06-02 15:30:00,1018.40,90.0,77.1,66,2,133,,,,,,
2024-06-02 15:35:00,1018.30,90.0,77.0,65,4,186,1017.84,85.6,72.6,65,5.9,99
2024-06-02 15:45:00,1018.10,89.0,76.6,66,2,108,,,,,,
2024-06-02 16:15:00,1018.20,88.0,75.6,66,2,106,,,,,,
2024-06-02 16:31:00,1018.00,90.0,75.7,62,2,15,,,,,,
2024-06-02 16:45:00,1017.90,90.0,75.7,62,0,121,,,,,,