"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 22:16:00,1013.60,86.0,69.5,58,6,257,,,,,,
2024-05-19 22:25:00,1013.40,86.0,70.0,58,4,259,,,,,,
2024-05-19 22:45:00,1013.30,87.0,70.4,57,4,236,,,,,,
2024-05-19 22:55:00,1013.40,87.0,70.9,58,4,276,,,,,,
2024-05-19 23:10:00,1013.60,86.0,69.5,58,5,281,,,,,,
2024-05-19 23:30:00,1013.40,84.0,68.6,59,6,297,,,,,,
2024-05-19 23:40:00,1013.50,84.0,69.1,60,3,266,,,,,,
2024-05-19 23:55:00,1013.60,84.0,69.5,61,6,301,,,,,,
2024-05-20 00:10:00,1013.80,83.0,69.1,63,3,285,,,,,,
2024-05-20 00:25:00,1014.00,82.0,68.6,63,2,267,,,,,,
2024-05-20 00:40:00,1013.90,81.0,68.8,66,1,257,1012.19,81.8,71.2,70,115.3,54
2024-05-20 00:50:00,1014.10,81.0,69.2,67,0,242,1012.36,81.8,71.2,70,,243
2024-05-20 00:55:00,1014.10,81.0,69.2,67,0,0,1012.36,81.8,71.2,70,150.9,218
2024-05-20 01:01:00,1014.00,80.0,68.5,68,0,259,,,,,,
2024-05-20 01:10:00,1014.00,80.0,68.9,68,0,259,,,,,,
2024-05-20 01:25:00,1013.90,78.0,68.2,71,0,259,,,,,,
2024-05-20 01:40:00,1013.80,76.0,68.0,76,0,0,1012.39,78.7,70.3,75,116.0,31
2024-05-20 01:50:00,1014.20,75.0,67.8,78,0,0,1012.39,78.7,70.3,75,,219
2024-05-20 01:55:00,1014.10,75.0,67.8,78,0,0,1012.39,78.7,70.3,75,150.2,218
2024-05-20 02:10:00,1014.20,74.0,67.8,81,0,192,,,,,,
2024-05-20 02:25:00,1014.40,73.0,66.8,80,0,192,,,,,,
2024-05-20 02:40:00,1014.50,72.0,66.3,82,0,0,1012.95,75.7,69.1,79,116.5,31
2024-05-20 02:45:00,1014.40,72.0,66.6,83,0,0,1012.69,75.7,69.1,79,,219
2024-05-20 02:55:00,1014.30,72.0,67.3,85,0,0,1012.55,75.7,69.1,79,150.4,218
2024-05-20 03:15:00,1014.30,71.0,66.6,85,0,192,,,,,,
2024-05-20 03:30:00,1014.60,71.0,66.6,85,0,192,,,,,,
2024-05-20 03:40:00,1014.60,71.0,66.6,86,0,0,1012.93,74.2,68.5,82,,41
2024-05-20 03:50:00,1014.70,71.0,67.3,88,0,205,1012.93,74.2,68.5,82,145.6,249
2024-05-20 03:55:00,1014.70,72.0,68.2,88,0,196,1012.93,74.2,61.8,65,17.6,186
2024-05-20 04:15:00,1014.70,74.0,69.2,84,0,202,,,,,,
2024-05-20 04:30:00,1014.80,74.0,68.8,84,0,200,,,,,,
2024-05-20 04:40:00,1014.70,74.0,68.6,83,0,196,1012.86,73.8,68.5,83,,52
2024-05-20 04:45:00,1014.70,74.0,68.5,83,0,227,,,,,,
2024-05-20 04:50:00,1014.60,75.0,69.5,83,0,294,1012.86,73.8,68.5,83,,243
2024-05-20 04:55:00,1014.70,75.0,69.5,83,0,0,1012.86,73.8,68.5,83,150.7,218
2024-05-20 05:10:00,1014.30,75.0,69.5,82,0,223,,,,,,
2024-05-20 05:30:00,1014.20,75.0,69.8,83,0,242,,,,,,
2024-05-20 05:40:00,1014.20,74.0,68.9,84,0,0,1012.43,73.5,68.5,84,115.6,32
2024-05-20 05:45:00,1014.10,74.0,69.2,84,0,245,,,,,,
2024-05-20 05:50:00,1014.00,74.0,69.2,85,0,0,1012.25,73.5,68.5,84,,219
2024-05-20 05:55:00,1014.00,74.0,69.2,85,0,0,1012.25,73.5,68.5,84,150.9,218
2024-05-20 06:00:00,1014.00,74.0,69.2,84,0,238,,,,,,
2024-05-20 06:15:00,1013.70,74.0,69.2,84,0,211,,,,,,
2024-05-20 06:30:00,1013.50,73.0,68.2,84,0,218,,,,,,
2024-05-20 06:40:00,1013.30,73.0,68.6,86,0,248,1011.73,72.6,68.2,86,27.6,304
2024-05-20 06:45:00,1013.20,73.0,68.5,85,0,248,,,,,,
2024-05-20 06:50:00,1013.20,73.0,68.6,86,0,250,1011.56,72.6,68.2,86,,243
2024-05-20 06:55:00,1013.20,73.0,68.6,86,0,250,1011.56,72.6,68.2,86,,242
2024-05-20 07:00:00,1012.90,73.0,68.5,85,0,257,,,,,,
2024-05-20 07:15:00,1012.90,72.0,67.9,86,0,260,,,,,,
2024-05-20 07:30:00,1012.90,73.0,69.2,88,0,236,,,,,,
2024-05-20 07:40:00,1012.80,73.0,69.2,88,0,252,1011.03,71.7,67.9,87,,70
2024-05-20 07:45:00,1012.80,72.0,68.2,87,0,254,,,,,,
2024-05-20 07:50:00,1012.60,72.0,68.2,88,0,0,1010.98,71.7,67.9,87,145.8,226
2024-05-20 07:55:00,1012.70,72.0,67.9,87,0,0,1010.98,71.7,68.1,88,18.1,163
2024-05-20 08:00:00,1012.70,72.0,68.2,87,0,239,,,,,,
2024-05-20 08:15:00,1012.80,71.0,67.9,89,0,264,,,,,,
2024-05-20 08:25:00,1012.60,71.0,67.9,89,0,268,,,,,,
2024-05-20 08:40:00,1012.50,71.0,67.9,89,0,0,1010.84,71.3,68.2,90,115.8,31
2024-05-20 08:46:00,1012.70,71.0,68.2,90,0,271,,,,,,
2024-05-20 08:50:00,1012.70,71.0,68.5,91,0,262,1011.10,71.3,68.2,90,,243
2024-05-20 08:55:00,1012.60,71.0,68.5,91,0,251,1010.84,71.3,68.2,90,150.5,241
2024-05-20 09:15:00,1012.70,72.0,69.2,90,0,253,,,,,,
2024-05-20 09:31:00,1012.80,72.0,69.5,91,1,252,,,,,,
2024-05-20 09:40:00,1013.00,72.0,69.2,90,1,225,1011.17,70.6,67.7,90,,27
2024-05-20 09:50:00,1012.90,72.0,69.2,90,0,250,1011.12,70.6,67.7,90,,243
2024-05-20 09:55:00,1012.90,72.0,69.2,90,0,238,1011.12,70.6,67.7,90,,242
2024-05-20 10:01:00,1013.00,72.0,69.2,90,0,260,,,,,,
2024-05-20 10:15:00,1013.20,72.0,69.2,90,0,217,,,,,,
2024-05-20 10:31:00,1013.50,71.0,67.9,89,0,293,,,,,,
2024-05-20 10:40:00,1013.50,71.0,68.2,90,0,0,1011.87,70.1,67.3,90,,49
2024-05-20 10:45:00,1013.40,71.0,68.2,90,0,293,,,,,,
2024-05-20 10:50:00,1013.40,70.0,67.5,91,0,0,1011.65,70.1,67.3,90,145.7,226
2024-05-20 10:55:00,1013.40,70.0,67.8,92,0,0,1011.65,70.1,67.3,90,17.6,163
2024-05-20 11:00:00,1013.60,70.0,67.9,93,0,286,,,,,,
2024-05-20 11:15:00,1013.60,71.0,69.2,93,0,280,,,,,,
2024-05-20 11:30:00,1013.70,73.0,70.8,92,1,308,,,,,,
2024-05-20 11:40:00,1013.60,74.0,71.2,90,1,300,1011.92,73.3,70.4,90,,64
2024-05-20 11:45:00,1013.60,74.0,70.5,88,2,314,,,,,,
2024-05-20 11:50:00,1013.80,74.0,70.5,89,1,269,1011.99,73.3,70.4,90,145.7,250
2024-05-20 11:55:00,1013.80,75.0,71.2,88,1,281,1012.18,73.3,70.4,90,17.3,185
2024-05-20 12:01:00,1013.70,75.0,71.2,87,1,281,,,,,,
2024-05-20 12:15:00,1014.00,77.0,72.1,84,3,298,,,,,,
2024-05-20 12:30:00,1014.20,78.0,72.4,82,3,314,,,,,,
2024-05-20 12:40:00,1014.50,79.0,73.1,82,3,265,1012.63,79.1,73.3,82,114.2,53
2024-05-20 12:45:00,1014.50,79.0,72.7,80,3,285,,,,,,
2024-05-20 12:50:00,1014.30,80.0,73.4,80,3,296,1012.63,79.1,73.3,82,,243
2024-05-20 12:55:00,1014.30,80.0,73.4,80,3,294,1012.63,79.1,73.3,82,151.5,242
2024-05-20 13:00:00,1014.40,80.0,72.9,78,3,323,,,,,,
2024-05-20 13:15:00,1014.50,81.0,72.7,75,3,264,,,,,,
2024-05-20 13:30:00,1014.50,82.0,72.1,72,4,313,,,,,,
2024-05-20 13:45:00,1014.40,83.0,73.0,72,6,302,,,,,,
2024-05-20 14:00:00,1014.50,84.0,73.1,69,5,266,,,,,,
2024-05-20 14:15:00,1014.40,84.0,72.3,67,6,292,,,,,,
2024-05-20 14:30:00,1014.10,84.0,71.8,66,5,279,,,,,,
2024-05-20 14:45:00,1014.30,85.0,70.5,61,3,278,,,,,,
2024-05-20 15:00:00,1014.40,86.0,71.0,60,6,273,,,,,,
2024-05-20 15:15:00,1014.40,87.0,71.9,60,3,284,,,,,,
2024-05-20 15:25:00,1014.60,87.0,71.9,60,6,287,,,,,,
2024-05-20 15:45:00,1014.40,89.0,70.2,54,4,274,,,,,,
2024-05-20 16:00:00,1014.40,89.0,70.2,54,3,216,,,,,,
2024-05-20 16:10:00,1014.20,89.0,71.2,56,2,269,,,,,,
2024-05-20 16:25:00,1014.30,90.0,69.4,50,5,246,,,,,,
2024-05-20 16:40:00,1014.30,89.0,67.9,49,4,273,,,,,,
2024-05-20 16:55:00,1014.20,89.0,68.5,50,4,313,,,,,,
2024-05-20 17:15:00,1014.00,91.0,67.3,45,3,226,,,,,,
2024-05-20 17:25:00,1013.90,90.0,66.4,46,5,256,,,,,,
2024-05-20 17:40:00,1013.90,91.0,66.0,43,7,227,,,,,,
2024-05-20 17:55:00,1013.80,91.0,66.7,44,9,309,,,,,,
2024-05-20 18:15:00,1013.80,91.0,64.0,40,6,251,,,,,,
2024-05-20 18:25:00,1013.60,92.0,64.2,40,7,248,,,,,,
2024-05-20 18:45:00,1013.60,92.0,64.9,41,5,302,,,,,,
2024-05-20 18:55:00,1013.40,93.0,64.3,38,6,281,,,,,,
2024-05-20 19:10:00,1013.50,93.0,65.8,41,7,300,,,,,,
2024-05-20 19:25:00,1013.20,93.0,65.8,41,6,272,,,,,,
2024-05-20 19:40:00,1013.10,92.0,66.2,43,6,301,,,,,,
2024-05-20 19:55:00,1013.10,92.0,67.6,45,7,295,,,,,,
2024-05-20 20:10:00,1012.90,92.0,64.9,41,7,304,,,,,,
2024-05-20 20:30:00,1012.70,92.0,67.6,45,9,287,,,,,,
2024-05-20 20:45:00,1012.70,91.0,66.7,44,4,232,,,,,,
2024-05-20 21:00:00,1012.50,91.0,66.7,44,7,277,,,,,,
2024-05-20 21:16:00,1012.40,91.0,67.3,45,6,284,,,,,,
2024-05-20 21:30:00,1012.30,90.0,67.0,47,6,261,,,,,,
2024-05-20 21:45:00,1012.30,91.0,66.7,44,6,276,,,,,,
2024-05-20 21:55:00,1012.20,90.0,67.0,47,4,256,,,,,,
2024-05-20 22:15:00,1012.30,90.0,67.0,47,6,242,,,,,,
2024-05-20 22:25:00,1012.30,89.0,66.1,46,6,278,,,,,,
2024-05-20 22:40:00,1012.20,89.0,66.1,46,6,275,,,,,,
2024-05-20 23:00:00,1012.20,87.0,66.1,49,6,285,,,,,,
2024-05-20 23:15:00,1012.60,87.0,66.7,51,4,281,,,,,,
2024-05-20 23:30:00,1012.50,86.0,66.8,52,5,279,,,,,,
2024-05-20 23:45:00,1012.60,85.0,67.0,54,6,260,,,,,,
2024-05-20 23:55:00,1012.90,84.0,67.1,57,4,280,,,,,,
2024-05-21 00:16:00,1013.10,82.0,66.2,58,3,254,,,,,,
2024-05-21 00:30:00,1013.20,81.0,66.3,61,3,257,,,,,,
2024-05-21 00:40:00,1013.40,80.0,66.5,63,1,261,1011.79,80.8,68.8,67,192.0,77
2024-05-21 00:45:00,1013.50,80.0,66.7,63,1,269,,,,,,
2024-05-21 00:50:00,1013.50,80.0,67.0,64,0,0,1011.86,80.8,68.8,67,,220
2024-05-21 00:55:00,1013.60,80.0,67.4,65,0,0,1011.79,80.8,68.8,67,149.5,218
2024-05-21 01:15:00,1013.80,78.0,66.6,67,0,271,,,,,,
2024-05-21 01:30:00,1014.00,77.0,66.9,71,0,279,,,,,,
2024-05-21 01:40:00,1014.30,76.0,66.5,72,2,5,1012.68,78.2,69.1,73,193.8,77
2024-05-21 01:45:00,1014.40,77.0,67.7,72,2,101,,,,,,
2024-05-21 01:50:00,1014.50,78.0,68.8,73,2,110,1012.68,78.2,69.1,73,,243
2024-05-21 01:55:00,1014.50,78.0,68.4,72,2,57,1012.68,78.2,69.1,73,148.4,241
2024-05-21 02:00:00,1014.50,79.0,68.8,70,0,84,,,,,,
2024-05-21 02:10:00,1014.80,79.0,68.8,70,1,108,,,,,,
2024-05-21 02:30:00,1014.80,77.0,68.1,73,1,69,,,,,,
2024-05-21 02:40:00,1015.00,77.0,68.6,75,2,100,1013.30,76.9,69.0,76,,215
2024-05-21 02:45:00,1014.90,77.0,68.5,74,3,82,,,,,,
2024-05-21 02:50:00,1014.90,77.0,68.6,75,2,85,1013.30,76.9,69.0,76,,243
2024-05-21 02:55:00,1014.90,77.0,68.6,75,3,128,1013.30,76.9,69.0,76,,243
2024-05-21 03:00:00,1015.10,77.0,68.5,74,2,54,,,,,,
2024-05-21 03:16:00,1015.00,76.0,67.5,75,4,117,,,,,,
2024-05-21 03:30:00,1015.10,76.0,67.5,75,4,78,,,,,,
2024-05-21 03:40:00,1015.30,75.0,67.1,76,2,127,1013.70,74.8,67.8,79,,56
2024-05-21 03:45:00,1015.30,75.0,66.9,76,2,38,,,,,,
2024-05-21 03:50:00,1015.30,75.0,67.1,76,2,34,1013.70,74.8,67.8,79,,243
2024-05-21 03:55:00,1015.30,75.0,67.4,77,2,70,1013.70,74.8,67.8,79,148.5,241
2024-05-21 04:00:00,1015.40,74.0,66.3,77,1,103,,,,,,
2024-05-21 04:15:00,1015.20,74.0,66.7,77,1,71,,,,,,
2024-05-21 04:30:00,1015.00,73.0,66.1,78,1,69,,,,,,
2024-05-21 04:40:00,1015.10,73.0,66.2,79,2,45,1013.28,72.5,66.7,82,,8
2024-05-21 04:45:00,1014.90,73.0,66.2,79,1,52,1013.08,72.5,66.7,82,,243
2024-05-21 04:46:00,1014.90,73.0,66.1,78,1,52,,,,,,
2024-05-21 04:55:00,1014.80,73.0,66.6,80,2,76,1013.08,72.5,66.7,82,148.8,241
2024-05-21 05:01:00,1014.70,73.0,66.5,79,0,117,,,,,,
2024-05-21 05:15:00,1014.60,73.0,66.5,79,2,17,,,,,,
2024-05-21 05:25:00,1014.70,72.0,65.8,81,1,49,,,,,,
2024-05-21 05:40:00,1014.50,72.0,66.3,82,1,5,1012.74,70.4,65.5,84,219.9,76
2024-05-21 05:50:00,1014.30,72.0,66.3,82,2,19,1012.57,70.4,65.5,84,,243
2024-05-21 05:55:00,1014.40,72.0,65.9,81,1,343,1012.74,70.4,65.5,84,149.7,241
2024-05-21 06:00:00,1014.40,72.0,66.2,81,1,360,,,,,,
2024-05-21 06:10:00,1014.30,71.0,65.2,82,2,5,,,,,,
2024-05-21 06:30:00,1013.70,71.0,65.6,83,2,360,,,,,,
2024-05-21 06:40:00,1013.70,71.0,65.6,83,2,20,1012.16,68.8,64.6,86,,248
2024-05-21 06:45:00,1013.80,71.0,65.6,83,0,32,,,,,,
2024-05-21 06:50:00,1013.70,71.0,65.6,83,0,5,1012.16,68.8,64.6,86,,243
2024-05-21 06:55:00,1013.80,70.0,64.7,83,0,0,1012.16,68.8,64.6,86,149.6,218
2024-05-21 07:16:00,1013.70,69.0,64.3,84,0,144,,,,,,
2024-05-21 07:30:00,1013.80,68.0,63.6,86,0,144,,,,,,
2024-05-21 07:40:00,1013.80,67.0,62.7,86,0,0,1012.18,67.0,63.6,88,,42
2024-05-21 07:45:00,1014.00,67.0,63.0,87,0,144,,,,,,
2024-05-21 07:50:00,1013.80,67.0,63.0,87,0,0,1012.18,67.0,63.6,88,145.2,226
2024-05-21 07:55:00,1013.80,66.0,62.3,88,0,0,1012.18,67.0,63.6,88,17.5,161
2024-05-21 08:00:00,1013.80,66.0,62.7,88,0,144,,,,,,
2024-05-21 08:15:00,1013.90,65.0,61.7,88,0,144,,,,,,
2024-05-21 08:30:00,1013.90,65.0,62.0,89,0,67,,,,,,
2024-05-21 08:40:00,1014.10,65.0,62.3,90,0,0,1012.33,66.3,63.2,89,,219
2024-05-21 08:45:00,1014.00,64.0,61.3,91,0,67,,,,,,
2024-05-21 08:50:00,1014.10,64.0,61.3,90,0,0,1012.50,66.3,63.2,89,,219
2024-05-21 08:55:00,1014.10,64.0,61.6,91,0,0,1012.50,66.3,63.2,89,149.7,218
2024-05-21 09:00:00,1014.10,64.0,61.6,91,0,61,,,,,,
2024-05-21 09:10:00,1014.00,64.0,61.3,91,0,61,,,,,,
2024-05-21 09:30:00,1014.00,63.0,60.6,91,0,61,,,,,,
2024-05-21 09:40:00,1014.10,63.0,60.6,91,0,0,1012.44,65.7,63.0,91,,219
2024-05-21 09:45:00,1014.00,63.0,60.9,92,0,61,,,,,,
2024-05-21 09:50:00,1014.00,63.0,60.9,92,0,0,1012.44,65.7,63.0,91,,219
2024-05-21 09:55:00,1014.10,63.0,61.2,93,0,0,1012.44,65.7,63.0,91,149.9,218
2024-05-21 10:00:00,1014.00,63.0,61.2,93,0,61,,,,,,
2024-05-21 10:15:00,1014.20,63.0,60.9,92,0,61,,,,,,
2024-05-21 10:30:00,1014.40,63.0,60.9,92,0,61,,,,,,
2024-05-21 10:40:00,1014.30,63.0,60.9,92,0,0,1012.84,64.7,62.4,92,117.1,31
2024-05-21 10:45:00,1014.50,62.0,60.2,93,0,61,,,,,,
2024-05-21 10:50:00,1014.40,63.0,61.2,93,0,0,1012.84,64.7,62.4,92,,219
2024-05-21 10:55:00,1014.30,63.0,60.9,92,0,0,1012.84,64.7,62.4,92,149.9,218
2024-05-21 11:15:00,1014.70,63.0,61.5,94,0,61,,,,,,
2024-05-21 11:25:00,1014.80,65.0,64.1,96,0,360,,,,,,
2024-05-21 11:40:00,1015.20,68.0,66.2,93,1,327,1013.60,68.8,65.9,90,145.6,249
2024-05-21 11:50:00,1015.20,69.0,66.5,91,1,352,1013.60,68.8,65.9,90,145.6,249
2024-05-21 11:55:00,1015.20,70.0,67.2,90,1,0,1013.60,68.8,65.8,90,18.2,186
2024-05-21 12:15:00,1015.40,71.0,66.9,87,3,348,,,,,,
2024-05-21 12:31:00,1015.60,72.0,67.2,84,2,25,,,,,,
2024-05-21 12:40:00,1015.70,73.0,67.6,83,2,342,1014.08,74.3,69.4,84,144.3,249
2024-05-21 12:50:00,1015.80,74.0,68.6,83,1,53,1014.02,74.3,69.4,84,144.3,249
2024-05-21 12:55:00,1015.80,74.0,68.2,82,1,68,1014.02,74.3,69.3,84,17.9,182
2024-05-21 13:10:00,1015.80,75.0,68.8,80,1,70,,,,,,
2024-05-21 13:25:00,1015.80,76.0,69.4,79,1,21,,,,,,
2024-05-21 13:40:00,1015.90,77.0,68.8,76,1,5,,,,,,
2024-05-21 13:55:00,1015.90,78.0,69.0,73,1,81,,,,,,
2024-05-21 14:10:00,1016.00,79.0,69.6,72,0,11,,,,,,
2024-05-21 14:25:00,1015.80,80.0,69.7,70,1,338,,,,,,
2024-05-21 14:40:00,1015.90,80.0,68.9,68,1,360,,,,,,
2024-05-21 14:55:00,1015.80,82.0,69.0,65,1,72,,,,,,
2024-05-21 15:10:00,1015.90,83.0,68.1,60,1,339,,,,,,
2024-05-21 15:25:00,1016.00,83.0,66.7,57,2,86,,,,,,
2024-05-21 15:40:00,1015.80,84.0,66.1,54,1,26,,,,,,
2024-05-21 15:55:00,1015.70,85.0,67.0,54,2,360,,,,,,
2024-05-21 16:10:00,1015.70,86.0,66.8,52,3,95,,,,,,
2024-05-21 16:25:00,1015.50,87.0,67.2,51,5,334,,,,,,
2024-05-21 16:40:00,1015.40,87.0,67.2,51,5,12,,,,,,
2024-05-21 16:55:00,1015.30,88.0,66.4,48,5,352,,,,,,
2024-05-21 17:10:00,1015.10,87.0,66.7,51,5,11,,,,,,
2024-05-21 17:25:00,1015.00,88.0,67.6,50,3,360,,,,,,
2024-05-21 17:40:00,1014.90,87.0,66.7,51,3,26,,,,,,
2024-05-21 17:55:00,1014.60,87.0,64.9,48,5,342,,,,,,
2024-05-21 18:10:00,1014.50,87.0,66.1,49,3,346,,,,,,
2024-05-21 18:25:00,1014.40,88.0,65.8,47,3,16,,,,,,
2024-05-21 18:40:00,1014.40,88.0,65.2,46,3,324,,,,,,
2024-05-21 18:55:00,1014.20,88.0,65.8,47,1,344,,,,,,
2024-05-21 19:10:00,1014.00,88.0,64.6,45,2,250,,,,,,
2024-05-21 19:25:00,1014.10,89.0,64.9,45,2,77,,,,,,
2024-05-21 19:40:00,1013.90,90.0,65.1,43,4,340,,,,,,
2024-05-21 19:55:00,1013.80,90.0,64.5,42,3,294,,,,,,
2024-05-21 20:10:00,1013.70,91.0,64.7,41,6,352,,,,,,
2024-05-21 20:25:00,1013.60,91.0,65.3,42,1,321,,,,,,
2024-05-21 20:45:00,1013.50,91.0,64.7,41,4,333,,,,,,
2024-05-21 20:55:00,1013.50,90.0,64.5,42,6,310,,,,,,
2024-05-21 21:15:00,1013.60,90.0,63.8,41,1,346,,,,,,
2024-05-21 21:30:00,1013.50,89.0,64.2,43,2,27,,,,,,
2024-05-21 21:40:00,1013.40,89.0,64.2,43,4,274,,,,,,
2024-05-21 22:00:00,1013.50,90.0,65.1,43,4,5,,,,,,
2024-05-21 22:15:00,1013.60,88.0,64.0,44,3,339,,,,,,
2024-05-21 22:30:00,1013.60,88.0,64.6,45,1,311,,,,,,
2024-05-21 22:45:00,1013.50,87.0,64.3,46,2,5,,,,,,
2024-05-21 23:00:00,1013.40,87.0,63.7,45,2,350,,,,,,
2024-05-21 23:15:00,1013.70,88.0,64.6,45,3,348,,,,,,
2024-05-21 23:30:00,1013.70,87.0,64.3,46,2,342,,,,,,
2024-05-21 23:45:00,1013.70,87.0,64.3,46,2,327,,,,,,
2024-05-22 00:15:00,1014.30,84.0,70.0,62,6,40,,,,,,
2024-05-22 00:25:00,1014.30,83.0,70.4,65,6,35,,,,,,
2024-05-22 00:40:00,1014.40,82.0,70.6,68,6,343,1012.63,81.6,71.2,70,194.3,77
2024-05-22 00:45:00,1014.60,81.0,69.8,69,5,360,,,,,,
2024-05-22 00:50:00,1014.50,81.0,70.1,69,5,96,1012.89,81.6,71.2,70,,243
2024-05-22 00:55:00,1014.40,81.0,70.5,70,2,53,1012.63,81.6,71.2,70,147.8,241
2024-05-22 01:15:00,1014.50,80.0,69.7,70,2,88,,,,,,
2024-05-22 01:31:00,1014.90,80.0,69.7,70,3,38,,,,,,
2024-05-22 01:40:00,1015.00,79.0,69.4,72,1,90,1013.57,79.3,71.1,76,194.7,78
2024-05-22 01:50:00,1015.30,79.0,69.4,72,1,118,1013.57,79.3,71.1,76,,243
2024-05-22 01:55:00,1015.20,78.0,68.8,73,1,105,1013.57,79.3,71.1,76,147.9,241
2024-05-22 02:16:00,1015.60,77.0,68.5,74,0,106,,,,,,
2024-05-22 02:31:00,1015.60,77.0,68.8,76,1,121,,,,,,
2024-05-22 02:40:00,1015.70,76.0,68.0,76,1,98,1014.11,77.7,70.9,79,,69
2024-05-22 02:45:00,1015.80,76.0,67.9,75,1,91,,,,,,
2024-05-22 02:50:00,1015.90,76.0,68.4,77,0,91,1014.11,77.7,70.9,79,,243
2024-05-22 02:55:00,1016.10,76.0,68.4,77,0,113,1014.39,77.7,70.9,79,149.1,241
2024-05-22 03:00:00,1016.00,76.0,68.6,78,0,114,,,,,,
2024-05-22 03:15:00,1015.80,76.0,68.6,78,0,109,,,,,,
2024-05-22 03:30:00,1016.10,75.0,68.4,80,0,121,,,,,,
2024-05-22 03:40:00,1015.90,75.0,68.9,81,0,111,1014.07,75.8,70.4,83,38.4,153
2024-05-22 03:45:00,1016.00,75.0,68.8,80,1,101,,,,,,
2024-05-22 03:50:00,1016.00,74.0,68.2,82,0,128,1014.24,75.8,70.4,83,,243
2024-05-22 03:55:00,1015.90,74.0,68.2,82,0,123,1014.07,75.8,70.4,83,149.1,241
2024-05-22 04:15:00,1015.60,73.0,68.2,84,2,130,,,,,,
2024-05-22 04:30:00,1015.90,73.0,68.5,85,0,97,,,,,,
2024-05-22 04:40:00,1016.00,74.0,69.6,86,0,119,1014.33,74.4,70.4,87,195.0,80
2024-05-22 04:45:00,1016.10,74.0,69.5,85,0,107,,,,,,
2024-05-22 04:50:00,1016.00,74.0,69.6,86,0,109,1014.33,74.4,70.4,87,144.3,249
2024-05-22 04:55:00,1016.00,74.0,69.6,86,1,112,1014.33,74.4,70.4,87,18.2,183
2024-05-22 05:15:00,1015.80,73.0,68.9,86,0,102,,,,,,
2024-05-22 05:30:00,1015.60,72.0,68.2,87,0,123,,,,,,
2024-05-22 05:40:00,1015.60,72.0,68.6,88,0,124,1013.89,73.5,69.9,88,118.5,55
2024-05-22 05:45:00,1015.70,72.0,68.6,88,0,109,,,,,,
2024-05-22 05:50:00,1015.60,72.0,68.6,88,0,0,1013.89,73.5,69.9,88,,219
2024-05-22 05:55:00,1015.60,72.0,68.9,89,0,92,1013.89,73.5,69.9,88,149.3,241
2024-05-22 06:00:00,1015.60,72.0,69.2,90,0,85,,,,,,
2024-05-22 06:10:00,1015.40,73.0,70.5,91,1,55,,,,,,
2024-05-22 06:30:00,1015.00,74.0,71.2,91,1,61,,,,,,
2024-05-22 06:40:00,1015.10,74.0,70.9,89,1,59,1013.44,73.2,70.1,90,,248
2024-05-22 06:50:00,1015.10,74.0,70.9,89,1,91,1013.44,73.2,70.1,90,,243
2024-05-22 06:55:00,1015.20,74.0,70.9,89,1,98,1013.44,73.2,70.1,90,149.1,241
2024-05-22 07:15:00,1015.20,74.0,70.9,89,0,61,,,,,,
2024-05-22 07:30:00,1015.30,74.0,71.2,91,2,95,,,,,,
2024-05-22 07:40:00,1015.30,74.0,71.2,90,1,39,1013.52,72.6,69.8,91,,69
2024-05-22 07:45:00,1015.40,74.0,71.2,91,3,5,,,,,,
2024-05-22 07:50:00,1015.30,74.0,71.5,91,1,34,1013.53,72.6,69.8,91,,243
2024-05-22 07:55:00,1015.40,74.0,71.5,91,2,38,1013.83,72.6,69.8,91,149.3,241
2024-05-22 08:16:00,1015.50,74.0,71.5,91,1,79,,,,,,
2024-05-22 08:30:00,1015.70,74.0,71.5,91,0,98,,,,,,
2024-05-22 08:40:00,1015.60,73.0,70.5,91,0,135,1014.01,72.0,69.7,92,191.5,77
2024-05-22 08:45:00,1015.60,73.0,70.5,91,0,45,,,,,,
2024-05-22 08:50:00,1015.70,73.0,70.8,92,1,44,1014.01,72.0,69.6,92,,243
2024-05-22 08:55:00,1015.70,73.0,70.8,92,2,26,1014.01,72.0,69.6,92,149.2,241
2024-05-22 09:10:00,1015.70,73.0,70.5,91,2,344,,,,,,
2024-05-22 09:30:00,1015.60,72.0,69.9,93,0,360,,,,,,
2024-05-22 09:40:00,1015.60,72.0,70.2,93,1,36,1013.83,71.5,69.3,92,192.1,77
2024-05-22 09:45:00,1015.80,72.0,70.2,93,1,55,,,,,,
2024-05-22 09:50:00,1015.80,73.0,71.1,93,1,21,1014.03,71.5,69.3,92,,243
2024-05-22 09:55:00,1015.70,73.0,71.1,93,2,14,1014.03,71.5,69.3,92,149.6,241
2024-05-22 10:01:00,1015.70,73.0,71.2,93,2,32,,,,,,
2024-05-22 10:15:00,1015.60,73.0,71.2,93,1,44,,,,,,
2024-05-22 10:30:00,1015.70,73.0,71.2,93,2,100,,,,,,
2024-05-22 10:40:00,1016.00,73.0,71.1,93,1,0,1014.29,71.3,69.5,94,,54
2024-05-22 10:46:00,1015.90,73.0,71.2,93,2,55,,,,,,
2024-05-22 10:50:00,1016.10,73.0,71.1,93,1,68,1014.29,71.3,69.5,94,144.3,249
2024-05-22 10:55:00,1016.30,73.0,71.1,93,1,32,1014.55,71.3,69.5,93,17.8,182
2024-05-22 11:01:00,1016.20,73.0,71.2,93,0,55,,,,,,
2024-05-22 11:15:00,1016.60,73.0,70.8,92,1,65,,,,,,
2024-05-22 11:30:00,1016.80,74.0,71.2,91,1,41,,,,,,
2024-05-22 11:40:00,1017.00,75.0,71.5,89,2,67,1015.33,73.7,71.5,92,50.6,16
2024-05-22 11:46:00,1017.00,75.0,71.5,89,3,76,,,,,,
2024-05-22 11:50:00,1017.10,75.0,71.2,88,3,54,1015.33,73.7,71.5,92,,243
2024-05-22 11:55:00,1017.20,76.0,72.2,88,1,128,1015.50,73.7,71.5,92,,242
2024-05-22 12:00:00,1017.10,76.0,71.8,86,1,116,,,,,,
2024-05-22 12:10:00,1017.40,76.0,71.8,86,1,53,,,,,,
2024-05-22 12:31:00,1017.70,77.0,71.4,83,2,96,,,,,,
2024-05-22 12:40:00,1017.80,78.0,72.1,82,3,100,1015.99,78.8,73.5,83,,60
2024-05-22 12:45:00,1018.00,78.0,71.7,80,4,132,,,,,,
2024-05-22 12:50:00,1017.90,79.0,72.4,80,4,47,1015.99,78.8,73.5,83,143.0,249
2024-05-22 12:55:00,1017.90,79.0,72.4,80,3,38,1015.99,78.8,73.4,83,17.6,177
2024-05-22 13:00:00,1017.80,79.0,72.3,79,3,98,,,,,,
2024-05-22 13:15:00,1018.10,80.0,72.1,76,6,104,,,,,,
2024-05-22 13:30:00,1018.40,80.0,71.0,74,6,94,,,,,,
2024-05-22 13:45:00,1018.40,81.0,71.9,73,4,122,,,,,,
2024-05-22 14:00:00,1018.60,82.0,71.2,69,5,113,,,,,,
2024-05-22 14:15:00,1018.70,83.0,70.9,66,6,117,,,,,,
2024-05-22 14:30:00,1018.40,83.0,70.4,65,4,123,,,,,,
2024-05-22 14:45:00,1018.30,84.0,71.4,65,3,107,,,,,,
2024-05-22 15:00:00,1018.30,85.0,71.0,62,5,63,,,,,,
2024-05-22 15:15:00,1018.20,86.0,70.0,58,3,72,,,,,,
2024-05-22 15:30:00,1018.10,86.0,68.4,55,5,107,,,,,,
2024-05-22 15:40:00,1018.00,87.0,69.9,56,2,80,,,,,,
2024-05-22 15:55:00,1017.90,88.0,68.7,52,4,112,,,,,,
2024-05-22 16:10:00,1017.90,88.0,67.0,49,5,55,,,,,,
2024-05-22 16:25:00,1017.90,89.0,66.7,47,2,173,,,,,,
2024-05-22 16:40:00,1017.90,90.0,64.5,42,3,340,,,,,,
2024-05-22 16:55:00,1017.80,91.0,67.3,45,5,126,,,,,,
2024-05-22 17:10:00,1017.70,91.0,66.0,43,3,352,,,,,,
2024-05-22 17:25:00,1017.60,91.0,65.3,42,1,241,,,,,,
2024-05-22 17:40:00,1017.60,91.0,66.7,44,4,93,,,,,,
2024-05-22 17:55:00,1017.50,90.0,66.4,46,3,31,,,,,,
2024-05-22 18:10:00,1017.10,90.0,67.0,47,2,76,,,,,,
2024-05-22 18:25:00,1017.00,90.0,65.8,44,3,360,,,,,,
2024-05-22 18:40:00,1016.70,91.0,66.0,43,3,5,,,,,,
2024-05-22 18:55:00,1016.60,92.0,67.6,45,4,53,,,,,,
2024-05-22 19:10:00,1016.40,92.0,66.2,43,5,96,,,,,,
2024-05-22 19:25:00,1016.30,92.0,66.2,43,2,38,,,,,,
2024-05-22 19:40:00,1016.10,93.0,65.8,41,5,343,,,,,,
2024-05-22 19:55:00,1015.70,92.0,66.2,43,4,5,,,,,,
2024-05-22 20:10:00,1015.50,92.0,66.2,43,4,34,,,,,,
2024-05-22 20:25:00,1015.30,93.0,68.5,45,4,54,,,,,,
2024-05-22 20:40:00,1015.00,93.0,67.1,42,2,57,,,,,,
2024-05-22 21:00:00,1015.00,92.0,67.6,45,3,12,,,,,,
2024-05-22 21:16:00,1014.80,92.0,65.6,41,3,352,,,,,,
2024-05-22 21:30:00,1014.80,93.0,67.1,42,3,67,,,,,,
2024-05-22 21:45:00,1014.70,92.0,66.9,43,4,38,,,,,,
2024-05-22 21:55:00,1014.70,92.0,66.9,43,2,49,,,,,,
2024-05-22 22:15:00,1014.90,92.0,66.9,43,2,30,,,,,,
2024-05-22 22:30:00,1014.70,92.0,67.6,45,2,34,,,,,,
2024-05-22 22:45:00,1014.40,90.0,67.0,47,3,59,,,,,,
2024-05-22 23:01:00,1014.60,89.0,67.9,49,1,30,,,,,,
2024-05-22 23:15:00,1014.20,88.0,67.6,50,2,32,,,,,,
2024-05-22 23:30:00,1014.70,88.0,68.7,52,1,72,,,,,,
2024-05-22 23:45:00,1015.00,87.0,67.8,52,0,157,,,,,,
2024-05-23 00:15:00,1015.30,85.0,72.3,66,1,244,,,,,,
2024-05-23 00:30:00,1015.50,85.0,72.3,66,1,99,,,,,,
2024-05-23 00:40:00,1015.30,85.0,69.3,59,2,123,1013.72,83.4,71.6,67,119.9,56
2024-05-23 00:45:00,1015.30,85.0,68.5,58,2,121,,,,,,
2024-05-23 00:50:00,1015.30,84.0,67.4,57,2,115,1013.72,83.4,71.6,67,,243
2024-05-23 00:55:00,1015.50,84.0,67.9,58,3,120,1013.72,83.4,71.6,67,148.4,241
2024-05-23 01:00:00,1015.60,83.0,67.2,59,2,105,,,,,,
2024-05-23 01:15:00,1015.70,82.0,68.6,63,5,109,,,,,,
2024-05-23 01:30:00,1016.10,81.0,68.5,65,4,119,,,,,,
2024-05-23 01:40:00,1016.30,81.0,69.2,67,3,113,1014.68,80.7,70.3,70,194.3,77
2024-05-23 01:45:00,1016.40,81.0,69.0,66,2,67,,,,,,
2024-05-23 01:50:00,1016.50,80.0,68.7,68,3,76,1014.75,80.7,70.3,70,,242
2024-05-23 01:55:00,1016.70,80.0,68.7,68,2,106,1014.97,80.7,70.3,70,147.3,241
2024-05-23 02:00:00,1016.70,80.0,68.9,68,3,135,,,,,,
2024-05-23 02:15:00,1017.30,79.0,68.4,70,4,109,,,,,,
2024-05-23 02:30:00,1017.40,78.0,67.8,70,3,104,,,,,,
2024-05-23 02:40:00,1017.60,77.0,67.5,72,4,119,1015.88,78.1,70.3,77,,64
2024-05-23 02:45:00,1017.60,77.0,67.3,71,4,123,,,,,,
2024-05-23 02:50:00,1017.80,77.0,67.9,73,4,119,1016.14,78.1,70.3,77,143.2,249
2024-05-23 02:55:00,1017.70,77.0,67.9,73,4,115,1015.88,78.1,70.2,76,18.3,181
2024-05-23 03:00:00,1017.70,76.0,67.1,74,3,114,,,,,,
2024-05-23 03:15:00,1018.10,76.0,67.9,75,3,113,,,,,,
2024-05-23 03:30:00,1018.20,75.0,67.3,76,1,109,,,,,,
2024-05-23 03:40:00,1018.30,75.0,67.8,78,2,80,1016.50,76.2,69.5,79,,67
2024-05-23 03:45:00,1018.30,75.0,68.0,78,2,82,,,,,,
2024-05-23 03:50:00,1018.40,74.0,67.2,79,2,112,1016.73,76.2,69.5,79,,243
2024-05-23 03:55:00,1018.30,74.0,67.5,80,2,102,1016.50,76.2,69.5,79,149.2,241
2024-05-23 04:00:00,1018.30,74.0,67.4,79,2,119,,,,,,
2024-05-23 04:15:00,1018.30,73.0,67.2,82,0,115,,,,,,
2024-05-23 04:30:00,1018.80,73.0,67.9,84,0,67,,,,,,
2024-05-23 04:40:00,1018.80,73.0,67.9,84,1,108,1017.01,74.4,69.0,83,105.8,20
2024-05-23 04:45:00,1018.80,73.0,67.5,82,1,115,,,,,,
2024-05-23 04:50:00,1018.70,73.0,67.6,83,0,122,1017.01,74.4,69.0,83,,243
2024-05-23 04:55:00,1018.90,73.0,67.6,83,1,123,1017.01,74.4,69.0,83,149.7,241
2024-05-23 05:00:00,1018.90,73.0,67.9,84,1,98,,,,,,
2024-05-23 05:15:00,1018.60,73.0,67.9,84,1,129,,,,,,
2024-05-23 05:30:00,1018.50,72.0,67.2,84,1,116,,,,,,
2024-05-23 05:40:00,1018.30,72.0,67.3,85,0,121,1016.56,72.6,68.2,86,192.3,78
2024-05-23 05:45:00,1018.20,72.0,67.2,84,0,92,,,,,,
2024-05-23 05:50:00,1018.20,72.0,67.6,86,1,105,1016.56,72.6,68.2,86,,243
2024-05-23 05:55:00,1018.30,72.0,67.6,86,0,112,1016.56,72.6,68.2,86,149.2,241
2024-05-23 06:00:00,1018.30,72.0,67.6,85,0,123,,,,,,
2024-05-23 06:15:00,1018.10,71.0,66.9,87,1,132,,,,,,
2024-05-23 06:30:00,1018.00,71.0,66.9,87,0,102,,,,,,
2024-05-23 06:40:00,1018.10,71.0,67.6,89,0,0,1016.33,71.4,68.2,89,196.5,57
2024-05-23 06:45:00,1018.00,71.0,67.6,89,1,82,,,,,,
2024-05-23 06:50:00,1017.90,71.0,67.3,88,1,116,1016.33,71.4,68.2,89,144.5,249
2024-05-23 06:55:00,1017.80,71.0,67.3,88,1,126,1016.05,71.4,68.0,88,17.8,182
2024-05-23 07:00:00,1017.60,71.0,66.9,87,1,100,,,,,,
2024-05-23 07:15:00,1017.40,70.0,66.3,87,1,117,,,,,,
2024-05-23 07:30:00,1017.40,70.0,66.9,89,0,82,,,,,,
2024-05-23 07:40:00,1017.30,70.0,66.9,89,1,102,1015.70,70.6,67.3,89,192.8,78
2024-05-23 07:45:00,1017.40,70.0,66.9,89,0,117,,,,,,
2024-05-23 07:50:00,1017.40,70.0,66.9,89,0,128,1015.70,70.6,67.3,89,,243
2024-05-23 07:55:00,1017.40,70.0,67.2,90,0,131,1015.70,70.6,67.3,89,149.5,241
2024-05-23 08:00:00,1017.50,70.0,67.2,90,0,139,,,,,,
2024-05-23 08:15:00,1017.40,70.0,67.2,90,1,107,,,,,,
2024-05-23 08:30:00,1017.40,70.0,67.2,90,0,105,,,,,,
2024-05-23 08:40:00,1017.50,70.0,67.5,91,0,110,1015.72,69.7,66.9,90,117.9,55
2024-05-23 08:45:00,1017.60,70.0,67.6,91,0,126,,,,,,
2024-05-23 08:50:00,1017.50,70.0,67.5,91,0,107,1015.72,69.7,66.9,90,,243
2024-05-23 08:55:00,1017.50,70.0,67.5,91,1,128,1015.72,69.7,66.9,90,149.7,241
2024-05-23 09:00:00,1017.40,70.0,67.6,91,1,126,,,,,,
2024-05-23 09:15:00,1017.50,70.0,67.6,91,0,110,,,,,,
2024-05-23 09:30:00,1017.20,70.0,67.6,91,1,117,,,,,,
2024-05-23 09:40:00,1017.40,69.0,66.2,90,0,129,1015.63,69.0,66.5,91,118.1,55
2024-05-23 09:45:00,1017.20,69.0,66.5,91,0,129,1015.63,69.0,66.5,91,,243
2024-05-23 09:50:00,1017.30,69.0,66.5,91,0,142,1015.63,69.0,66.5,91,,243
2024-05-23 09:55:00,1017.10,68.0,65.6,91,0,120,1015.63,69.0,66.5,91,149.7,241
2024-05-23 10:00:00,1017.30,68.0,65.9,92,1,119,,,,,,
2024-05-23 10:15:00,1017.20,68.0,65.9,92,0,136,,,,,,
2024-05-23 10:30:00,1017.30,68.0,66.2,93,1,128,,,,,,
2024-05-23 10:40:00,1017.40,68.0,66.2,93,0,121,1015.70,68.9,66.5,92,192.1,78
2024-05-23 10:45:00,1017.50,68.0,66.2,93,1,123,,,,,,
2024-05-23 10:50:00,1017.60,68.0,66.2,93,1,111,1016.00,68.9,66.5,92,,243
2024-05-23 10:55:00,1017.50,68.0,66.2,93,0,150,1015.70,68.9,66.5,92,150.0,241
2024-05-23 11:00:00,1017.60,68.0,66.2,93,1,111,,,,,,
2024-05-23 11:15:00,1017.70,68.0,66.5,94,1,90,,,,,,
2024-05-23 11:30:00,1017.90,70.0,68.2,94,1,112,,,,,,
2024-05-23 11:40:00,1018.10,71.0,68.8,92,1,108,1016.46,71.5,68.9,91,193.2,78
2024-05-23 11:45:00,1018.10,71.0,68.5,91,1,78,1016.46,71.5,68.9,91,,243
2024-05-23 11:50:00,1018.20,72.0,69.2,90,1,121,1016.46,71.5,68.9,91,,243
2024-05-23 11:55:00,1018.10,72.0,69.2,90,0,96,1016.46,71.5,68.9,91,149.5,241
2024-05-23 12:00:00,1018.30,73.0,69.6,89,1,109,,,,,,
2024-05-23 12:15:00,1018.20,74.0,69.9,86,2,116,,,,,,
2024-05-23 12:30:00,1018.70,76.0,70.8,83,2,61,,,,,,
2024-05-23 12:40:00,1018.50,77.0,71.2,82,2,114,1016.71,78.0,72.0,81,119.1,56
2024-05-23 12:45:00,1018.50,77.0,70.8,81,2,116,1016.71,78.0,72.0,81,,243
2024-05-23 12:50:00,1018.50,78.0,71.4,80,2,71,1016.71,78.0,72.0,81,,243
2024-05-23 12:55:00,1018.60,78.0,70.7,78,4,111,1016.71,78.0,72.0,81,148.7,240
2024-05-23 13:00:00,1018.50,78.0,70.6,78,3,94,,,,,,
2024-05-23 13:15:00,1018.60,79.0,70.8,76,2,360,,,,,,
2024-05-23 13:30:00,1018.70,81.0,71.5,73,3,18,,,,,,
2024-05-23 13:45:00,1018.70,81.0,70.7,71,2,112,,,,,,
2024-05-23 14:00:00,1018.90,82.0,69.5,65,2,14,,,,,,
2024-05-23 14:15:00,1019.10,82.0,69.5,65,1,59,,,,,,
2024-05-23 14:30:00,1018.80,83.0,68.6,61,2,102,,,,,,
2024-05-23 14:45:00,1018.80,84.0,66.6,55,1,132,,,,,,
2024-05-23 15:00:00,1018.60,85.0,64.8,50,1,11,,,,,,
2024-05-23 15:15:00,1018.40,86.0,64.6,48,3,5,,,,,,
2024-05-23 15:30:00,1018.40,86.0,64.0,48,3,46,,,,,,
2024-05-23 15:45:00,1018.30,88.0,64.0,44,5,30,,,,,,
2024-05-23 16:00:00,1017.90,88.0,63.3,43,3,160,,,,,,
2024-05-23 16:15:00,1018.00,89.0,62.2,40,3,90,,,,,,
2024-05-23 16:25:00,1017.80,90.0,63.1,40,4,120,,,,,,
2024-05-23 16:40:00,1017.70,90.0,60.9,38,4,350,,,,,,
2024-05-23 16:55:00,1017.50,90.0,60.2,36,6,65,,,,,,
2024-05-23 17:10:00,1017.40,90.0,60.2,36,4,112,,,,,,
2024-05-23 17:25:00,1017.20,91.0,61.1,36,1,5,,,,,,
2024-05-23 17:40:00,1017.00,90.0,60.9,38,5,27,,,,,,
2024-05-23 17:55:00,1016.90,91.0,59.5,34,4,13,,,,,,
2024-05-23 18:10:00,1016.90,92.0,62.0,37,3,21,,,,,,
2024-05-23 18:25:00,1016.70,92.0,59.6,33,5,350,,,,,,
2024-05-23 18:40:00,1016.60,92.0,59.6,33,4,5,,,,,,
2024-05-23 18:55:00,1016.40,92.0,59.6,33,4,344,,,,,,
2024-05-23 19:10:00,1016.40,92.0,57.9,31,1,10,,,,,,
2024-05-23 19:25:00,1016.00,92.0,58.7,32,3,140,,,,,,
2024-05-23 19:40:00,1015.90,92.0,57.9,31,6,349,,,,,,
2024-05-23 19:55:00,1015.70,92.0,57.0,30,2,27,,,,,,
2024-05-23 20:10:00,1015.70,93.0,56.0,28,3,185,,,,,,
2024-05-23 20:25:00,1015.60,93.0,55.0,27,0,184,,,,,,
2024-05-23 20:40:00,1015.70,93.0,55.0,27,4,13,,,,,,
2024-05-23 20:55:00,1015.60,93.0,58.7,32,2,76,,,,,,
2024-05-23 21:10:00,1015.50,94.0,56.9,29,3,352,,,,,,
2024-05-23 21:25:00,1015.50,92.0,57.0,30,3,273,,,,,,
2024-05-23 21:45:00,1015.40,92.0,57.9,31,1,309,,,,,,
2024-05-23 21:55:00,1015.50,92.0,58.7,32,5,15,,,,,,
2024-05-23 22:10:00,1015.40,91.0,57.9,32,2,34,,,,,,
2024-05-23 22:30:00,1015.70,90.0,60.2,36,4,22,,,,,,
2024-05-23 22:40:00,1015.60,90.0,60.2,36,3,346,,,,,,
2024-05-23 23:00:00,1015.80,90.0,61.7,38,4,343,,,,,,
2024-05-23 23:15:00,1015.70,89.0,62.2,40,3,42,,,,,,
2024-05-23 23:30:00,1015.60,89.0,62.9,41,2,25,,,,,,
2024-05-23 23:45:00,1015.50,88.0,63.3,43,1,5,,,,,,
2024-05-24 00:15:00,1015.60,85.0,62.5,47,1,352,,,,,,
2024-05-24 00:30:00,1015.80,85.0,64.2,49,0,15,,,,,,
2024-05-24 00:40:00,1015.70,84.0,63.5,50,0,49,1014.31,83.5,68.2,60,192.8,78
2024-05-24 00:45:00,1015.80,84.0,64.7,52,1,17,1014.31,83.5,67.0,57,,243
2024-05-24 00:55:00,1015.90,84.0,63.5,50,2,96,1014.31,83.5,65.8,55,148.8,241
2024-05-24 01:00:00,1016.00,84.0,63.3,50,2,120,,,,,,
2024-05-24 01:10:00,1016.10,82.0,61.5,50,3,107,,,,,,
2024-05-24 01:30:00,1016.20,79.0,61.4,54,0,124,,,,,,
2024-05-24 01:40:00,1016.60,78.0,61.2,56,0,159,1014.86,80.6,67.9,65,,97
2024-05-24 01:45:00,1016.60,78.0,61.5,56,0,165,,,,,,
2024-05-24 01:50:00,1016.70,77.0,61.8,59,0,175,1014.86,80.6,67.9,65,,243
2024-05-24 01:55:00,1016.60,76.0,61.8,61,0,0,1014.86,80.6,67.9,65,149.1,218
2024-05-24 02:00:00,1016.70,76.0,61.6,60,1,190,,,,,,
2024-05-24 02:15:00,1017.00,75.0,61.1,61,0,180,,,,,,
2024-05-24 02:30:00,1017.20,74.0,60.6,63,0,158,,,,,,
2024-05-24 02:40:00,1017.30,74.0,61.3,64,0,148,1015.50,77.7,68.2,72,,60
2024-05-24 02:50:00,1017.20,74.0,61.3,64,0,140,1015.50,77.7,61.2,57,144.6,249
2024-05-24 02:55:00,1017.40,74.0,61.7,65,0,0,1015.71,77.7,61.1,56,18.2,159
2024-05-24 03:00:00,1017.40,73.0,60.5,64,0,140,,,,,,
2024-05-24 03:15:00,1017.60,73.0,61.4,66,0,117,,,,,,
2024-05-24 03:30:00,1017.60,74.0,63.6,70,0,121,,,,,,
2024-05-24 03:40:00,1017.50,74.0,64.6,72,0,105,1015.68,76.7,68.7,76,39.2,153
2024-05-24 03:45:00,1017.50,74.0,64.8,72,0,99,,,,,,
2024-05-24 03:50:00,1017.70,74.0,65.7,75,0,118,1015.83,76.7,68.7,76,,243
2024-05-24 03:55:00,1017.50,74.0,65.7,75,0,131,1015.68,76.7,68.7,76,149.8,241
2024-05-24 04:00:00,1017.60,74.0,65.2,73,0,116,,,,,,
2024-05-24 04:15:00,1017.40,73.0,64.6,74,0,150,,,,,,
2024-05-24 04:30:00,1017.20,72.0,64.8,77,0,138,,,,,,
2024-05-24 04:40:00,1017.30,71.0,64.3,79,0,0,1015.38,74.7,68.3,80,117.6,32
2024-05-24 04:45:00,1017.10,71.0,64.5,80,0,121,,,,,,
2024-05-24 04:50:00,1017.20,71.0,65.0,81,0,0,1015.38,74.7,68.3,80,,219
2024-05-24 04:55:00,1017.00,71.0,65.0,81,0,0,1015.17,74.7,68.3,80,150.2,218
2024-05-24 05:00:00,1017.10,71.0,65.2,82,0,132,,,,,,
2024-05-24 05:15:00,1016.60,70.0,64.2,81,0,132,,,,,,
2024-05-24 05:30:00,1016.50,70.0,64.9,83,0,109,,,,,,
2024-05-24 05:40:00,1016.40,70.0,65.3,85,0,0,1014.76,72.9,67.7,83,117.2,32
2024-05-24 05:45:00,1016.40,70.0,65.6,85,0,105,,,,,,
2024-05-24 05:50:00,1016.50,70.0,65.6,86,0,0,1014.76,72.9,67.7,83,,219
2024-05-24 05:55:00,1016.50,70.0,66.0,87,0,0,1014.76,72.9,67.7,83,149.9,218
2024-05-24 06:00:00,1016.40,70.0,65.9,86,0,106,,,,,,
2024-05-24 06:15:00,1016.40,70.0,65.6,85,0,106,,,,,,
2024-05-24 06:30:00,1016.20,70.0,65.9,86,0,126,,,,,,
2024-05-24 06:40:00,1016.10,69.0,65.0,87,0,134,1014.32,71.2,66.9,86,117.2,55
2024-05-24 06:45:00,1016.20,69.0,65.0,86,0,134,,,,,,
2024-05-24 06:50:00,1016.10,69.0,65.0,87,0,0,1014.32,71.2,66.9,86,,219
2024-05-24 06:55:00,1015.90,68.0,64.3,88,0,0,1014.32,71.2,66.9,86,149.9,218
2024-05-24 07:00:00,1016.00,68.0,64.3,88,0,134,,,,,,
2024-05-24 07:15:00,1015.70,68.0,64.6,88,0,134,,,,,,
2024-05-24 07:30:00,1015.70,68.0,65.3,91,0,115,,,,,,
2024-05-24 07:40:00,1015.80,68.0,65.2,90,0,0,1014.03,70.0,66.5,88,191.4,55
2024-05-24 07:45:00,1015.80,68.0,65.6,91,0,133,,,,,,
2024-05-24 07:50:00,1015.70,68.0,64.9,89,0,0,1014.03,70.0,66.5,88,,219
2024-05-24 07:55:00,1015.70,68.0,64.9,89,0,0,1014.03,70.0,66.5,88,150.0,218
2024-05-24 08:00:00,1015.50,67.0,64.3,90,0,133,,,,,,
2024-05-24 08:15:00,1015.60,67.0,64.3,90,0,133,,,,,,
2024-05-24 08:30:00,1015.50,67.0,64.9,92,0,133,,,,,,
2024-05-24 08:40:00,1015.50,67.0,64.6,91,0,0,1013.89,69.5,66.5,90,191.7,55
2024-05-24 08:45:00,1015.60,66.0,63.6,91,0,133,,,,,,
2024-05-24 08:50:00,1015.50,66.0,63.6,91,0,0,1013.89,69.5,66.5,90,,219
2024-05-24 08:55:00,1015.60,66.0,63.6,91,0,0,1013.89,69.5,66.5,90,149.9,218
2024-05-24 09:00:00,1015.50,66.0,64.2,93,0,133,,,,,,
2024-05-24 09:15:00,1015.40,66.0,63.9,92,0,133,,,,,,
2024-05-24 09:30:00,1015.30,66.0,63.9,92,0,133,,,,,,
2024-05-24 09:40:00,1015.60,65.0,62.9,92,0,0,1013.80,68.6,66.2,92,117.0,32
2024-05-24 09:45:00,1015.50,66.0,64.2,93,0,0,1013.80,68.6,66.2,92,,219
2024-05-24 09:50:00,1015.80,66.0,64.8,95,0,101,1013.99,68.6,66.2,92,,243
2024-05-24 09:55:00,1015.90,67.0,65.8,95,0,0,1013.99,68.6,66.1,91,150.0,218
2024-05-24 10:00:00,1015.60,67.0,65.5,95,0,121,,,,,,
2024-05-24 10:15:00,1015.80,67.0,65.8,96,0,115,,,,,,
2024-05-24 10:30:00,1015.80,67.0,65.5,95,0,105,,,,,,
2024-05-24 10:40:00,1016.00,68.0,66.5,94,0,0,1014.31,67.9,65.6,92,117.0,32
2024-05-24 10:45:00,1016.00,68.0,66.5,94,0,117,,,,,,
2024-05-24 10:50:00,1016.00,67.0,65.5,94,0,0,1014.31,67.9,65.6,92,,219
2024-05-24 10:55:00,1016.10,67.0,65.5,94,0,0,1014.31,67.9,65.6,92,150.2,218
2024-05-24 11:00:00,1016.10,67.0,65.5,95,0,117,,,,,,
2024-05-24 11:15:00,1016.20,68.0,66.8,95,0,90,,,,,,
2024-05-24 11:30:00,1016.20,69.0,67.8,96,0,118,,,,,,
2024-05-24 11:40:00,1016.50,69.0,67.5,94,0,108,1014.78,70.9,68.5,92,117.4,55
2024-05-24 11:45:00,1016.60,70.0,68.5,94,1,105,1014.78,70.9,68.5,92,,243
2024-05-24 11:50:00,1016.50,70.0,68.2,93,1,125,1014.74,70.9,68.5,92,,243
2024-05-24 11:55:00,1016.30,71.0,69.2,93,1,95,1014.60,70.9,68.5,92,149.9,241
2024-05-24 12:00:00,1016.50,71.0,68.9,93,1,116,,,,,,
2024-05-24 12:15:00,1016.60,73.0,70.2,90,1,125,,,,,,
2024-05-24 12:30:00,1016.80,75.0,70.9,87,3,128,,,,,,
2024-05-24 12:40:00,1016.60,76.0,70.9,84,2,120,1014.78,77.2,72.0,83,,67
2024-05-24 12:45:00,1016.80,77.0,71.2,82,2,160,1014.95,77.2,72.0,83,,243
2024-05-24 12:50:00,1016.80,78.0,71.4,80,2,165,1014.95,77.2,72.0,83,,243
2024-05-24 12:55:00,1017.00,78.0,71.1,79,2,141,1014.95,77.2,72.0,83,150.9,240
2024-05-24 13:00:00,1016.80,78.0,71.3,79,1,182,,,,,,
2024-05-24 13:15:00,1017.10,80.0,71.7,75,2,146,,,,,,
2024-05-24 13:30:00,1017.30,81.0,71.5,73,2,223,,,,,,
2024-05-24 13:45:00,1017.30,82.0,72.1,72,1,197,,,,,,
2024-05-24 14:00:00,1017.20,83.0,71.8,68,1,169,,,,,,
2024-05-24 14:15:00,1017.00,84.0,70.9,64,0,280,,,,,,
2024-05-24 14:30:00,1017.10,86.0,69.5,58,1,276,,,,,,
2024-05-24 14:45:00,1017.00,87.0,70.4,57,1,117,,,,,,
2024-05-24 15:00:00,1017.10,87.0,68.8,54,0,351,,,,,,
2024-05-24 15:15:00,1017.10,87.0,67.8,52,1,58,,,,,,
2024-05-24 15:30:00,1017.00,88.0,67.0,49,1,95,,,,,,
2024-05-24 15:45:00,1016.80,89.0,67.3,49,1,38,,,,,,
2024-05-24 16:00:00,1016.80,89.0,67.3,49,2,188,,,,,,
2024-05-24 16:10:00,1016.60,89.0,66.1,46,2,114,,,,,,
2024-05-24 16:25:00,1016.20,90.0,66.4,46,1,112,,,,,,
2024-05-24 16:40:00,1016.10,91.0,64.7,41,3,130,,,,,,
2024-05-24 16:55:00,1015.80,90.0,63.8,41,2,342,,,,,,
2024-05-24 17:10:00,1015.70,92.0,66.9,43,2,360,,,,,,
2024-05-24 17:25:00,1015.50,92.0,65.6,41,4,11,,,,,,
2024-05-24 17:40:00,1015.20,93.0,65.8,41,2,320,,,,,,
2024-05-24 17:55:00,1015.00,93.0,64.3,38,3,13,,,,,,
2024-05-24 18:10:00,1015.20,93.0,65.8,41,2,32,,,,,,
2024-05-24 18:25:00,1015.10,93.0,65.1,40,4,346,,,,,,
2024-05-24 18:40:00,1014.80,94.0,66.0,40,2,41,,,,,,
2024-05-24 19:01:00,1014.50,94.0,66.0,40,2,345,,,,,,
2024-05-24 19:10:00,1014.60,94.0,66.7,40,1,336,,,,,,
2024-05-24 19:25:00,1014.60,93.0,65.1,40,0,80,,,,,,
2024-05-24 19:40:00,1014.40,94.0,66.0,40,0,308,,,,,,
2024-05-24 19:55:00,1014.10,95.0,64.6,37,1,269,,,,,,
2024-05-24 20:10:00,1014.10,96.0,65.5,37,3,303,,,,,,
2024-05-24 20:25:00,1014.10,96.0,65.5,37,6,360,,,,,,
2024-05-24 20:40:00,1013.50,95.0,65.3,37,1,333,,,,,,
2024-05-24 20:55:00,1013.60,95.0,65.3,37,2,55,,,,,,
2024-05-24 21:10:00,1013.60,96.0,64.7,36,2,58,,,,,,
2024-05-24 21:25:00,1013.70,96.0,65.5,37,0,319,,,,,,
2024-05-24 21:40:00,1013.30,95.0,71.5,46,5,274,,,,,,
2024-05-24 21:55:00,1013.70,92.0,71.8,52,8,260,,,,,,
2024-05-24 22:10:00,1013.70,90.0,71.6,54,9,281,,,,,,
2024-05-24 22:25:00,1013.40,89.0,71.2,56,6,253,,,,,,
2024-05-24 22:46:00,1013.60,89.0,71.8,56,5,259,,,,,,
2024-05-24 22:55:00,1013.70,88.0,71.3,57,7,276,,,,,,
2024-05-24 23:15:00,1013.60,88.0,71.3,57,7,292,,,,,,
2024-05-24 23:30:00,1013.70,87.0,70.9,58,8,290,,,,,,
2024-05-24 23:45:00,1013.80,86.0,71.0,60,7,264,,,,,,
2024-05-24 23:55:00,1014.00,85.0,70.5,61,4,250,,,,,,
2024-05-25 00:16:00,1014.20,84.0,70.5,63,6,248,,,,,,
2024-05-25 00:25:00,1014.40,83.0,70.4,65,6,283,,,,,,
2024-05-25 00:40:00,1014.60,83.0,72.0,69,6,284,1012.77,84.3,73.7,70,114.6,53
2024-05-25 00:50:00,1014.80,82.0,71.5,70,5,277,1013.04,84.3,73.7,70,,243
2024-05-25 00:55:00,1014.70,82.0,71.5,70,6,256,1013.04,84.3,73.7,70,150.8,241
2024-05-25 01:10:00,1014.90,82.0,72.5,73,4,257,,,,,,
2024-05-25 01:30:00,1015.00,81.0,72.3,75,4,264,,,,,,
2024-05-25 01:40:00,1015.20,81.0,72.9,76,2,268,1013.58,82.4,73.3,74,116.9,54
2024-05-25 01:50:00,1015.20,81.0,72.9,76,4,271,1013.58,82.4,73.3,74,,243
2024-05-25 01:55:00,1015.20,81.0,72.9,76,2,296,1013.58,82.4,73.3,74,150.4,241
2024-05-25 02:10:00,1015.20,80.0,72.1,76,3,279,,,,,,
2024-05-25 02:25:00,1015.20,80.0,72.5,77,1,277,,,,,,
2024-05-25 02:40:00,1015.60,79.0,72.0,79,0,17,1013.90,80.8,72.8,76,,69
2024-05-25 02:50:00,1015.60,79.0,72.4,80,1,0,1013.90,80.8,72.8,76,,243
2024-05-25 02:55:00,1015.60,79.0,72.8,81,1,335,1013.90,80.8,72.8,76,150.2,241
2024-05-25 03:10:00,1015.70,78.0,71.7,80,1,321,,,,,,
2024-05-25 03:26:00,1015.60,79.0,73.0,82,1,345,,,,,,
2024-05-25 03:40:00,1015.60,79.0,71.2,76,3,5,,,,,,
2024-05-25 03:45:00,1015.50,79.0,71.7,78,2,346,1013.80,78.4,72.1,81,,205
2024-05-25 03:55:00,1015.40,78.0,71.1,79,2,0,1013.80,78.4,72.1,81,149.9,241
2024-05-25 04:11:00,1015.30,78.0,70.6,78,1,9,,,,,,
2024-05-25 04:25:00,1015.40,78.0,69.8,75,3,13,,,,,,
2024-05-25 04:40:00,1015.30,78.0,70.6,78,0,53,,,,,,
2024-05-25 04:45:00,1015.30,78.0,71.1,79,1,32,1013.68,76.9,71.4,83,101.8,215
2024-05-25 04:55:00,1015.20,78.0,70.3,77,1,131,1013.68,76.9,71.2,82,17.7,183
2024-05-25 05:10:00,1015.20,78.0,69.8,75,0,84,,,,,,
2024-05-25 05:25:00,1014.90,78.0,69.4,74,0,118,,,,,,
2024-05-25 05:40:00,1014.90,77.0,68.6,75,0,115,1013.15,76.1,69.8,80,118.2,55
2024-05-25 05:50:00,1014.70,77.0,68.6,75,0,36,1013.15,76.1,69.8,80,,243
2024-05-25 05:55:00,1015.00,77.0,68.6,75,0,82,1013.34,76.1,69.8,80,149.7,241
2024-05-25 06:10:00,1014.50,77.0,68.1,73,0,117,,,,,,
2024-05-25 06:25:00,1014.50,76.0,67.9,75,0,105,,,,,,
2024-05-25 06:40:00,1014.50,75.0,67.4,77,0,0,1012.76,74.7,69.2,83,,4
2024-05-25 06:45:00,1014.50,75.0,67.8,78,0,0,1012.83,74.7,69.2,83,,219
2024-05-25 06:55:00,1014.70,74.0,67.2,79,0,132,1013.04,74.7,69.2,83,,242
2024-05-25 07:10:00,1014.60,74.0,67.4,79,0,112,,,,,,
2024-05-25 07:25:00,1014.50,74.0,67.8,81,0,73,,,,,,
2024-05-25 07:40:00,1014.60,74.0,68.2,82,0,0,1012.83,73.9,69.2,85,,219
2024-05-25 07:50:00,1014.60,74.0,68.2,82,0,0,1012.83,73.9,69.2,85,,219
2024-05-25 07:55:00,1014.50,74.0,68.2,82,0,0,1012.83,73.9,69.2,85,150.4,218
2024-05-25 08:10:00,1014.50,74.0,68.1,81,0,107,,,,,,
2024-05-25 08:25:00,1014.40,73.0,67.5,82,0,107,,,,,,
2024-05-25 08:40:00,1014.40,73.0,67.9,84,0,0,1012.60,73.0,68.8,86,116.7,32
2024-05-25 08:45:00,1014.30,73.0,67.9,84,0,0,1012.60,73.0,68.8,86,,219
2024-05-25 08:55:00,1014.40,73.0,68.3,85,0,0,1012.60,73.0,68.8,86,,219
2024-05-25 09:10:00,1014.50,73.0,68.2,84,0,86,,,,,,
2024-05-25 09:25:00,1014.60,74.0,68.8,84,0,81,,,,,,
2024-05-25 09:40:00,1014.80,74.0,68.9,84,0,0,1012.99,72.9,68.9,87,,62
2024-05-25 09:50:00,1014.70,74.0,68.9,84,0,0,1012.99,72.9,68.9,87,,219
2024-05-25 09:55:00,1014.80,74.0,68.9,84,0,0,1012.99,72.9,68.9,87,,219
2024-05-25 10:10:00,1014.90,73.0,68.2,84,0,108,,,,,,
2024-05-25 10:25:00,1014.70,73.0,68.2,84,0,108,,,,,,
2024-05-25 10:40:00,1014.80,72.0,67.6,86,0,0,1013.41,72.5,68.8,88,,44
2024-05-25 10:50:00,1014.90,72.0,67.9,87,0,0,1013.20,72.5,68.8,88,,219
2024-05-25 10:55:00,1014.90,72.0,67.9,87,0,0,1013.29,72.5,68.8,88,,219
2024-05-25 11:16:00,1015.10,72.0,67.9,86,0,108,,,,,,
2024-05-25 11:31:00,1015.20,73.0,68.9,86,0,108,,,,,,
2024-05-25 11:40:00,1015.10,74.0,69.2,85,0,0,1013.70,74.7,70.4,86,,62
2024-05-25 11:50:00,1015.50,75.0,69.5,83,0,0,1013.87,74.7,70.4,86,,219
2024-05-25 11:55:00,1015.50,76.0,70.2,82,0,155,1013.87,74.7,70.4,86,,242
2024-05-25 12:16:00,1015.70,78.0,70.6,78,0,90,,,,,,
2024-05-25 12:25:00,1015.60,79.0,71.2,76,0,130,,,,,,
2024-05-25 12:40:00,1016.00,79.0,71.0,76,1,109,1014.29,79.0,72.3,79,,66
2024-05-25 12:50:00,1016.10,80.0,71.2,74,0,117,1014.29,79.0,72.3,79,,243
2024-05-25 12:55:00,1016.30,81.0,71.7,73,0,247,1014.29,79.0,72.3,79,,242
2024-05-25 13:15:00,1016.40,82.0,71.2,69,0,247,,,,,,
2024-05-25 13:25:00,1016.20,83.0,71.3,67,0,101,,,,,,
2024-05-25 13:46:00,1016.20,85.0,72.3,66,0,250,,,,,,
2024-05-25 13:55:00,1016.20,86.0,71.9,62,2,236,,,,,,
2024-05-25 14:16:00,1015.90,87.0,70.4,57,1,262,,,,,,
2024-05-25 14:30:00,1016.10,88.0,70.8,56,0,327,,,,,,
2024-05-25 14:40:00,1016.10,88.0,70.8,56,2,303,,,,,,
2024-05-25 14:55:00,1016.10,88.0,69.8,54,3,11,,,,,,
2024-05-25 15:10:00,1016.10,89.0,70.2,54,2,352,,,,,,
2024-05-25 15:31:00,1016.20,91.0,70.9,52,6,282,,,,,,
2024-05-25 15:40:00,1016.20,91.0,69.1,48,4,233,,,,,,
2024-05-25 15:55:00,1016.30,92.0,70.0,48,6,268,,,,,,
2024-05-25 16:10:00,1016.40,93.0,69.7,46,4,291,,,,,,
2024-05-25 16:30:00,1016.20,94.0,68.0,42,2,264,,,,,,
2024-05-25 16:40:00,1016.10,94.0,69.4,44,5,229,,,,,,
2024-05-25 16:55:00,1015.70,93.0,67.8,43,5,236,,,,,,
2024-05-25 17:10:00,1015.70,94.0,68.0,42,2,221,,,,,,
2024-05-25 17:25:00,1015.70,94.0,66.7,40,5,296,,,,,,
2024-05-25 17:45:00,1015.50,92.0,66.9,43,3,167,,,,,,
2024-05-25 18:01:00,1015.10,94.0,68.7,43,5,253,,,,,,
2024-05-25 18:16:00,1014.90,96.0,67.0,39,4,247,,,,,,
2024-05-25 18:25:00,1014.90,96.0,68.4,40,5,293,,,,,,
2024-05-25 18:45:00,1014.30,96.0,67.0,39,4,259,,,,,,
2024-05-25 18:55:00,1014.20,96.0,67.7,39,6,266,,,,,,
2024-05-25 19:16:00,1014.10,94.0,66.7,40,6,271,,,,,,
2024-05-25 19:25:00,1014.10,95.0,66.1,38,8,284,,,,,,
2024-05-25 19:45:00,1013.90,95.0,66.1,38,8,298,,,,,,
2024-05-25 19:55:00,1014.00,96.0,66.2,37,7,259,,,,,,
2024-05-25 20:16:00,1014.20,95.0,65.3,37,13,282,,,,,,
2024-05-25 20:25:00,1014.20,94.0,66.0,40,7,190,,,,,,
2024-05-25 20:46:00,1014.00,94.0,66.0,40,6,252,,,,,,
2024-05-25 20:55:00,1014.10,94.0,65.2,39,6,261,,,,,,
2024-05-25 21:15:00,1013.80,93.0,65.8,41,8,267,,,,,,
2024-05-25 21:30:00,1013.70,92.0,65.6,41,8,257,,,,,,
2024-05-25 21:45:00,1013.80,92.0,66.2,43,10,263,,,,,,
2024-05-25 22:00:00,1014.10,92.0,66.9,43,8,259,,,,,,
2024-05-25 22:15:00,1014.00,90.0,67.0,47,8,252,,,,,,
2024-05-25 22:30:00,1014.20,90.0,67.6,47,7,271,,,,,,
2024-05-25 22:45:00,1014.30,89.0,67.3,49,8,259,,,,,,
2024-05-25 23:00:00,1014.30,88.0,66.4,48,9,323,,,,,,
2024-05-25 23:15:00,1014.40,87.0,65.5,48,7,266,,,,,,
2024-05-25 23:30:00,1014.30,87.0,67.2,51,6,243,,,,,,
2024-05-25 23:40:00,1014.50,86.0,67.4,53,6,267,,,,,,
2024-05-26 00:15:00,1014.70,84.0,68.6,59,6,290,,,,,,
2024-05-26 00:25:00,1015.00,83.0,68.1,60,3,284,,,,,,
2024-05-26 00:40:00,1015.00,82.0,67.5,61,5,279,1013.53,82.6,70.9,67,,54
2024-05-26 00:45:00,1015.00,82.0,67.2,61,3,268,,,,,,
2024-05-26 00:50:00,1015.20,82.0,67.0,60,4,281,1013.88,82.6,69.4,64,187.9,261
2024-05-26 00:55:00,1015.30,81.0,66.5,61,3,289,1013.59,82.6,68.5,62,18.3,243
2024-05-26 01:01:00,1015.20,81.0,66.3,61,2,289,,,,,,
2024-05-26 01:10:00,1015.00,81.0,67.2,62,1,280,,,,,,
2024-05-26 01:30:00,1015.30,79.0,66.7,66,0,264,,,,,,
2024-05-26 01:40:00,1015.50,79.0,66.9,66,0,0,1013.82,78.8,69.9,74,,29
2024-05-26 01:45:00,1015.40,79.0,67.1,66,0,271,,,,,,
2024-05-26 01:50:00,1015.30,78.0,66.4,67,0,0,1013.75,78.8,69.9,74,,219
2024-05-26 01:55:00,1015.40,78.0,66.8,68,0,0,1013.75,78.8,69.9,74,,219
2024-05-26 02:00:00,1015.40,77.0,66.0,68,0,271,,,,,,
2024-05-26 02:10:00,1015.60,76.0,65.9,70,0,271,,,,,,
2024-05-26 02:30:00,1015.80,75.0,66.1,73,0,271,,,,,,
2024-05-26 02:40:00,1016.00,74.0,65.0,73,0,0,1014.33,76.0,69.0,79,,220
2024-05-26 02:45:00,1016.00,74.0,65.9,75,0,271,,,,,,
2024-05-26 02:50:00,1016.10,73.0,65.5,77,0,0,1014.27,76.0,69.0,79,,220
2024-05-26 02:55:00,1016.00,73.0,65.8,78,0,0,1014.27,76.0,69.0,79,,218
2024-05-26 03:16:00,1016.10,72.0,65.5,79,0,141,,,,,,
2024-05-26 03:30:00,1016.30,71.0,64.9,80,0,141,,,,,,
2024-05-26 03:40:00,1016.20,71.0,65.3,82,0,0,1014.53,73.8,68.4,83,116.8,31
2024-05-26 03:45:00,1016.20,71.0,65.6,83,0,141,,,,,,
2024-05-26 03:50:00,1016.00,71.0,65.0,81,0,0,1014.25,73.8,68.4,83,,220
2024-05-26 03:55:00,1016.10,70.0,64.3,82,0,0,1014.53,73.8,68.4,83,,218
2024-05-26 04:00:00,1016.00,70.0,64.2,81,0,141,,,,,,
2024-05-26 04:15:00,1015.70,70.0,64.9,83,0,121,,,,,,
2024-05-26 04:30:00,1015.80,71.0,66.9,87,0,111,,,,,,
2024-05-26 04:40:00,1015.60,70.0,65.0,84,0,111,1013.85,72.4,68.2,86,,65
2024-05-26 04:45:00,1015.40,70.0,64.2,81,0,111,,,,,,
2024-05-26 04:50:00,1015.40,69.0,63.7,83,0,0,1013.64,72.4,68.2,86,,219
2024-05-26 04:55:00,1015.40,69.0,64.0,84,0,0,1013.64,72.4,68.2,86,,219
2024-05-26 05:00:00,1015.20,69.0,64.0,83,0,111,,,,,,
2024-05-26 05:15:00,1015.30,69.0,64.0,83,0,111,,,,,,
2024-05-26 05:30:00,1015.40,68.0,63.0,84,0,111,,,,,,
2024-05-26 05:40:00,1015.40,68.0,64.0,87,0,0,1013.68,71.2,67.8,89,,46
2024-05-26 05:45:00,1015.20,68.0,65.0,89,0,249,,,,,,
2024-05-26 05:50:00,1015.10,69.0,65.9,89,0,0,1013.43,71.2,67.8,89,,219
2024-05-26 05:55:00,1015.20,69.0,66.2,90,0,0,1013.43,71.2,67.8,89,,219
2024-05-26 06:00:00,1015.10,69.0,65.9,90,0,249,,,,,,
2024-05-26 06:15:00,1015.10,69.0,65.9,90,0,249,,,,,,
2024-05-26 06:30:00,1015.00,68.0,65.0,89,0,249,,,,,,
2024-05-26 06:40:00,1015.20,67.0,63.6,88,0,0,1013.49,70.0,67.1,90,,41
2024-05-26 06:45:00,1015.00,67.0,63.3,87,0,249,,,,,,
2024-05-26 06:50:00,1015.00,67.0,63.0,87,0,0,1013.29,70.0,67.1,90,,219
2024-05-26 06:55:00,1014.60,67.0,63.3,87,0,0,1013.22,70.0,67.1,90,,219
2024-05-26 07:01:00,1014.80,67.0,63.6,88,0,249,,,,,,
2024-05-26 07:15:00,1014.60,67.0,64.0,89,0,249,,,,,,
2024-05-26 07:30:00,1014.70,67.0,64.0,89,0,249,,,,,,
2024-05-26 07:40:00,1014.60,67.0,64.3,90,0,0,1012.80,70.1,67.4,91,,44
2024-05-26 07:45:00,1014.60,67.0,64.3,90,0,249,,,,,,
2024-05-26 07:50:00,1014.60,67.0,64.3,90,0,0,1012.80,70.1,67.4,91,,219
2024-05-26 07:55:00,1014.50,67.0,64.3,90,0,0,1012.80,70.1,67.4,91,,219
2024-05-26 08:00:00,1014.30,67.0,64.6,91,0,249,,,,,,
2024-05-26 08:10:00,1014.60,67.0,64.3,90,0,249,,,,,,
2024-05-26 08:30:00,1014.70,66.0,63.6,91,0,249,,,,,,
2024-05-26 08:40:00,1014.80,66.0,63.9,92,0,0,1013.16,69.3,66.8,91,,62
2024-05-26 08:45:00,1014.70,66.0,63.6,91,0,249,,,,,,
2024-05-26 08:50:00,1014.50,66.0,63.3,90,0,0,1012.92,69.3,66.8,91,,219
2024-05-26 08:55:00,1014.60,66.0,63.6,91,0,0,1012.92,69.3,66.8,91,,219
2024-05-26 09:00:00,1014.40,66.0,63.6,91,0,249,,,,,,
2024-05-26 09:15:00,1014.80,66.0,63.9,92,0,249,,,,,,
2024-05-26 09:30:00,1014.90,65.0,62.6,91,0,249,,,,,,
2024-05-26 09:40:00,1014.90,65.0,62.9,92,0,0,1013.12,68.3,65.9,91,,45
2024-05-26 09:45:00,1014.90,65.0,62.6,91,0,249,,,,,,
2024-05-26 09:50:00,1014.90,65.0,62.6,91,0,0,1013.19,68.3,65.9,91,,219
2024-05-26 09:55:00,1014.70,65.0,62.9,92,0,0,1012.99,68.3,65.9,91,,219
2024-05-26 10:00:00,1015.00,65.0,62.9,92,0,249,,,,,,
2024-05-26 10:15:00,1015.10,65.0,62.6,91,0,249,,,,,,
2024-05-26 10:30:00,1015.20,65.0,62.6,91,0,249,,,,,,
2024-05-26 10:40:00,1015.30,65.0,63.2,93,0,0,1014.02,67.6,65.5,93,,36
2024-05-26 10:45:00,1015.40,65.0,62.9,92,0,228,,,,,,
2024-05-26 10:50:00,1015.40,65.0,62.9,92,0,0,1014.02,67.6,65.5,93,,219
2024-05-26 10:55:00,1015.60,65.0,63.2,93,0,0,1014.05,67.6,65.5,93,,219
2024-05-26 11:00:00,1015.70,65.0,63.5,94,0,228,,,,,,
2024-05-26 11:15:00,1015.90,66.0,64.8,95,0,228,,,,,,
2024-05-26 11:30:00,1015.70,67.0,65.8,96,0,228,,,,,,
2024-05-26 11:40:00,1016.00,69.0,68.1,96,0,0,1014.30,70.5,68.5,93,,45
2024-05-26 11:45:00,1016.00,70.0,69.1,97,0,196,,,,,,
2024-05-26 11:50:00,1015.90,71.0,70.1,96,0,0,1014.19,70.5,68.5,93,,219
2024-05-26 11:55:00,1016.10,72.0,70.8,95,0,0,1014.30,70.5,68.5,93,,219
2024-05-26 12:00:00,1016.00,73.0,71.2,93,0,196,,,,,,
2024-05-26 12:15:00,1016.30,75.0,71.5,89,0,196,,,,,,
2024-05-26 12:30:00,1016.40,77.0,72.1,84,0,5,,,,,,
2024-05-26 12:40:00,1016.50,78.0,72.8,84,2,15,1014.66,78.6,73.7,84,35.7,161
2024-05-26 12:45:00,1016.60,78.0,72.8,83,1,20,,,,,,
2024-05-26 12:50:00,1016.70,78.0,72.5,83,1,63,1014.66,78.6,73.7,84,,243
2024-05-26 12:55:00,1016.60,79.0,73.1,82,1,17,1014.66,78.6,73.7,84,,243
2024-05-26 13:00:00,1016.80,79.0,72.3,79,2,352,,,,,,
2024-05-26 13:15:00,1016.60,80.0,72.5,77,1,24,,,,,,
2024-05-26 13:30:00,1016.50,81.0,72.7,75,1,26,,,,,,
2024-05-26 13:45:00,1016.60,82.0,71.2,69,1,90,,,,,,
2024-05-26 14:00:00,1016.70,83.0,72.2,69,1,5,,,,,,
2024-05-26 14:15:00,1016.70,84.0,70.9,64,1,86,,,,,,
2024-05-26 14:30:00,1016.60,85.0,71.0,62,0,102,,,,,,
2024-05-26 14:45:00,1016.60,86.0,70.0,58,2,36,,,,,,
2024-05-26 15:00:00,1016.60,86.0,69.0,56,2,352,,,,,,
2024-05-26 15:15:00,1016.60,87.0,69.9,56,3,55,,,,,,
2024-05-26 15:30:00,1016.40,87.0,69.4,55,3,275,,,,,,
2024-05-26 15:45:00,1016.30,89.0,66.1,46,6,149,,,,,,
2024-05-26 16:00:00,1016.20,90.0,66.4,46,0,163,,,,,,
2024-05-26 16:15:00,1016.00,91.0,66.7,44,1,262,,,,,,
2024-05-26 16:25:00,1015.90,91.0,64.0,40,6,168,,,,,,
2024-05-26 16:46:00,1015.80,93.0,65.1,40,2,206,,,,,,
2024-05-26 16:55:00,1015.80,92.0,64.9,41,3,203,,,,,,
2024-05-26 17:10:00,1015.60,93.0,65.1,40,3,252,,,,,,
2024-05-26 17:31:00,1015.70,94.0,63.7,37,1,257,,,,,,
2024-05-26 17:40:00,1015.60,95.0,65.3,37,3,201,,,,,,
2024-05-26 18:00:00,1015.50,94.0,63.7,37,3,219,,,,,,
2024-05-26 18:10:00,1015.40,95.0,63.0,35,3,180,,,,,,
2024-05-26 18:30:00,1015.10,96.0,64.7,36,3,235,,,,,,
2024-05-26 18:40:00,1015.00,96.0,63.0,33,3,311,,,,,,
2024-05-26 19:00:00,1014.90,96.0,62.2,32,6,305,,,,,,
2024-05-26 19:15:00,1014.80,96.0,62.2,32,1,162,,,,,,
2024-05-26 19:31:00,1014.60,97.0,62.2,32,6,280,,,,,,
2024-05-26 19:45:00,1014.60,97.0,62.2,32,5,257,,,,,,
2024-05-26 20:00:00,1014.60,97.0,63.1,32,6,261,,,,,,
2024-05-26 20:15:00,1014.50,97.0,66.3,37,7,279,,,,,,
2024-05-26 20:30:00,1014.60,96.0,68.4,40,6,272,,,,,,
2024-05-26 20:45:00,1014.80,94.0,66.0,40,7,304,,,,,,
2024-05-26 21:00:00,1014.80,94.0,62.9,35,8,281,,,,,,
2024-05-26 21:10:00,1014.70,94.0,62.1,34,9,297,,,,,,
2024-05-26 21:30:00,1014.90,93.0,62.8,37,8,271,,,,,,
2024-05-26 21:45:00,1014.80,92.0,62.7,37,9,284,,,,,,
2024-05-26 22:00:00,1014.80,91.0,62.6,39,7,239,,,,,,
2024-05-26 22:15:00,1015.00,91.0,62.6,39,5,282,,,,,,
2024-05-26 22:30:00,1014.90,90.0,66.4,46,7,252,,,,,,
2024-05-26 22:45:00,1015.10,89.0,66.7,47,6,243,,,,,,
2024-05-26 23:00:00,1015.10,88.0,68.7,52,6,266,,,,,,
2024-05-26 23:15:00,1015.10,88.0,70.3,55,8,255,,,,,,
2024-05-26 23:30:00,1015.50,86.0,70.5,59,5,297,,,,,,
2024-05-26 23:45:00,1015.50,85.0,71.4,64,6,258,,,,,,
2024-05-27 00:15:00,1015.90,83.0,71.3,67,5,280,,,,,,
2024-05-27 00:30:00,1015.90,82.0,70.8,68,6,257,,,,,,
2024-05-27 00:40:00,1015.90,82.0,71.1,69,5,273,1014.30,83.3,71.9,68,,65
2024-05-27 00:45:00,1015.90,81.0,70.3,69,5,275,,,,,,
2024-05-27 00:50:00,1015.90,81.0,70.5,70,4,271,1014.30,83.3,71.9,68,,243
2024-05-27 00:55:00,1015.80,81.0,70.5,70,5,264,1014.01,83.3,71.9,68,,243
2024-05-27 01:00:00,1015.80,81.0,70.7,71,2,245,,,,,,
2024-05-27 01:15:00,1016.00,80.0,70.1,71,2,290,,,,,,
2024-05-27 01:30:00,1016.20,79.0,69.6,72,2,266,,,,,,
2024-05-27 01:40:00,1016.10,79.0,70.6,75,1,246,1014.45,80.8,70.0,69,,68
2024-05-27 01:45:00,1016.10,79.0,70.6,75,1,275,1014.45,80.8,70.0,69,188.6,261
2024-05-27 01:50:00,1016.20,78.0,70.0,76,1,273,1014.45,80.8,70.0,69,188.6,261
2024-05-27 01:55:00,1016.20,78.0,70.0,76,0,279,1014.45,80.8,70.0,69,17.9,241
2024-05-27 02:00:00,1016.20,78.0,70.2,77,0,258,,,,,,
2024-05-27 02:15:00,1016.30,77.0,69.6,78,0,272,,,,,,
2024-05-27 02:30:00,1016.40,77.0,70.0,78,0,237,,,,,,
2024-05-27 02:40:00,1016.60,77.0,70.1,79,0,0,1014.98,78.1,70.8,78,,41
2024-05-27 02:45:00,1016.60,76.0,68.8,78,0,0,1014.90,78.1,70.8,78,,219
2024-05-27 02:50:00,1016.60,76.0,69.1,79,0,0,1014.90,78.1,70.8,78,,219
2024-05-27 02:55:00,1016.70,75.0,68.5,80,0,237,1014.98,78.1,70.8,78,,243
2024-05-27 03:00:00,1016.80,75.0,68.4,80,0,237,,,,,,
2024-05-27 03:15:00,1016.80,73.0,67.9,84,0,237,,,,,,
2024-05-27 03:30:00,1016.50,72.0,67.6,85,0,237,,,,,,
2024-05-27 03:40:00,1016.70,72.0,67.6,86,0,0,1015.08,76.0,69.4,80,,45
2024-05-27 03:45:00,1016.90,72.0,67.6,86,0,0,1015.08,76.0,69.4,80,188.1,237
2024-05-27 03:50:00,1016.70,72.0,67.9,87,0,0,1014.92,76.0,69.4,80,188.1,237
2024-05-27 03:55:00,1016.80,72.0,67.6,86,0,0,1015.08,76.0,62.3,62,17.8,217
2024-05-27 04:00:00,1016.80,71.0,66.6,85,0,237,,,,,,
2024-05-27 04:15:00,1016.70,70.0,65.9,86,0,128,,,,,,
2024-05-27 04:30:00,1016.70,70.0,66.3,87,0,221,,,,,,
2024-05-27 04:40:00,1016.60,69.0,65.3,87,0,0,1014.97,73.3,68.5,85,,45
2024-05-27 04:45:00,1016.60,69.0,65.6,88,0,0,1014.91,73.3,68.5,85,,219
2024-05-27 04:50:00,1016.30,69.0,65.6,88,0,0,1014.91,73.3,68.5,85,,219
2024-05-27 04:55:00,1016.50,69.0,65.3,87,0,0,1014.90,73.3,68.5,85,,219
2024-05-27 05:00:00,1016.30,69.0,65.6,89,0,221,,,,,,
2024-05-27 05:15:00,1016.10,69.0,65.6,89,0,221,,,,,,
2024-05-27 05:30:00,1015.90,69.0,65.9,90,0,221,,,,,,
2024-05-27 05:40:00,1016.00,68.0,64.6,88,0,0,1014.53,71.7,67.8,87,,42
2024-05-27 05:45:00,1015.80,68.0,64.9,89,0,0,1014.15,71.7,67.8,87,,219
2024-05-27 05:50:00,1015.90,68.0,64.9,89,0,0,1014.15,71.7,67.8,87,,219
2024-05-27 05:55:00,1015.80,68.0,64.9,89,0,0,1014.15,71.7,67.8,87,,219
2024-05-27 06:00:00,1015.80,68.0,65.3,91,0,221,,,,,,
2024-05-27 06:15:00,1015.50,68.0,65.3,91,0,221,,,,,,
2024-05-27 06:30:00,1015.50,68.0,65.3,91,0,221,,,,,,
2024-05-27 06:40:00,1015.40,68.0,64.9,89,0,0,1013.58,70.5,67.1,89,,42
2024-05-27 06:45:00,1015.40,68.0,65.2,90,0,0,1013.58,70.5,67.1,89,,220
2024-05-27 06:50:00,1015.30,68.0,65.2,90,0,0,1013.58,70.5,67.1,89,,220
2024-05-27 06:55:00,1015.30,67.0,64.6,91,0,0,1013.58,70.5,67.1,89,,218
2024-05-27 07:00:00,1015.10,68.0,65.9,92,0,221,,,,,,
2024-05-27 07:15:00,1015.10,67.0,64.6,91,0,221,,,,,,
2024-05-27 07:30:00,1015.10,67.0,64.9,92,0,221,,,,,,
2024-05-27 07:40:00,1015.10,67.0,64.9,92,0,0,1013.42,70.0,66.9,90,,62
2024-05-27 07:45:00,1015.10,67.0,65.2,93,0,0,1013.42,70.0,66.9,90,,219
2024-05-27 07:50:00,1015.00,67.0,65.5,94,0,0,1013.42,70.0,66.9,90,,219
2024-05-27 07:55:00,1015.00,67.0,64.9,92,0,0,1013.42,70.0,66.9,90,,219
2024-05-27 08:00:00,1015.10,67.0,64.9,92,0,221,,,,,,
2024-05-27 08:10:00,1015.10,66.0,63.3,90,0,221,,,,,,
2024-05-27 08:25:00,1015.20,66.0,63.9,92,0,221,,,,,,
2024-05-27 08:40:00,1015.20,67.0,65.5,94,0,0,1013.60,69.0,66.3,91,,45
2024-05-27 08:50:00,1015.30,67.0,65.5,94,0,0,1013.60,69.0,66.3,91,,220
2024-05-27 08:55:00,1015.20,67.0,65.2,93,0,0,1013.60,69.0,66.3,91,,218
2024-05-27 09:01:00,1015.00,67.0,65.2,93,0,221,,,,,,
2024-05-27 09:16:00,1015.30,67.0,64.9,92,0,221,,,,,,
2024-05-27 09:25:00,1015.30,66.0,63.6,91,0,221,,,,,,
2024-05-27 09:40:00,1015.50,66.0,64.2,93,0,0,1013.82,68.5,66.0,91,,45
2024-05-27 09:50:00,1015.50,66.0,63.9,92,0,0,1013.74,68.5,66.0,91,,219
2024-05-27 09:55:00,1015.50,65.0,62.9,92,0,0,1013.82,68.5,66.0,91,,219
2024-05-27 10:00:00,1015.40,65.0,63.2,94,0,221,,,,,,
2024-05-27 10:10:00,1015.70,65.0,63.5,94,0,221,,,,,,
2024-05-27 10:30:00,1015.50,65.0,62.9,92,0,221,,,,,,
2024-05-27 10:40:00,1015.90,65.0,63.5,94,0,0,1014.11,67.6,65.4,92,,48
2024-05-27 10:45:00,1015.80,65.0,63.2,94,0,221,,,,,,
2024-05-27 10:50:00,1015.80,65.0,63.2,93,0,0,1014.18,67.6,65.4,92,,219
2024-05-27 10:55:00,1016.10,65.0,63.2,93,0,0,1014.24,67.6,65.4,92,,219
2024-05-27 11:15:00,1016.20,66.0,64.5,94,0,221,,,,,,
2024-05-27 11:30:00,1016.10,67.0,65.8,96,0,221,,,,,,
2024-05-27 11:40:00,1016.50,69.0,67.8,95,0,196,1014.70,70.2,68.6,94,,74
2024-05-27 11:46:00,1016.60,69.0,67.5,94,0,196,,,,,,
2024-05-27 11:50:00,1016.50,70.0,68.5,94,0,0,1014.65,70.2,68.6,94,,220
2024-05-27 11:55:00,1016.60,71.0,69.8,95,0,0,1014.65,70.2,68.6,94,,218
2024-05-27 12:15:00,1017.00,75.0,72.2,91,0,196,,,,,,
2024-05-27 12:30:00,1017.20,78.0,73.5,85,0,196,,,,,,
2024-05-27 12:45:00,1017.40,80.0,73.0,79,0,0,1015.77,78.9,74.0,85,,187
2024-05-27 12:55:00,1017.50,81.0,72.5,75,1,352,1015.88,78.9,74.0,85,,243
2024-05-27 13:00:00,1017.60,81.0,72.3,75,1,61,,,,,,
2024-05-27 13:16:00,1017.80,82.0,72.5,73,0,19,,,,,,
2024-05-27 13:30:00,1017.80,83.0,72.2,69,0,86,,,,,,
2024-05-27 13:46:00,1018.00,84.0,70.0,62,0,247,,,,,,
2024-05-27 13:55:00,1018.20,85.0,70.5,61,1,235,,,,,,
2024-05-27 14:16:00,1018.30,87.0,70.4,57,1,190,,,,,,
2024-05-27 14:31:00,1018.40,88.0,68.1,51,1,260,,,,,,
2024-05-27 14:45:00,1018.60,89.0,67.9,49,2,271,,,,,,
2024-05-27 14:55:00,1018.70,90.0,67.6,47,3,247,,,,,,
2024-05-27 15:10:00,1018.80,90.0,68.8,49,2,252,,,,,,
2024-05-27 15:31:00,1019.00,91.0,69.1,48,6,282,,,,,,
2024-05-27 15:40:00,1019.00,91.0,68.5,47,5,288,,,,,,
2024-05-27 15:55:00,1018.90,92.0,68.2,46,6,321,,,,,,
2024-05-27 16:10:00,1019.10,92.0,67.6,45,2,178,,,,,,
2024-05-27 16:25:00,1018.90,93.0,67.8,43,6,290,,,,,,
2024-05-27 16:40:00,1018.80,93.0,68.5,45,3,277,,,,,,
2024-05-27 16:55:00,1018.70,93.0,67.8,43,1,175,,,,,,
2024-05-27 17:10:00,1018.50,93.0,69.1,45,6,275,,,,,,
2024-05-27 17:25:00,1018.30,94.0,70.0,45,4,267,,,,,,
2024-05-27 17:40:00,1018.30,92.0,68.8,46,6,269,,,,,,
2024-05-27 17:55:00,1018.10,93.0,69.1,45,8,246,,,,,,
2024-05-27 18:10:00,1017.90,94.0,67.4,42,4,252,,,,,,
2024-05-27 18:30:00,1017.70,94.0,68.0,42,6,250,,,,,,
2024-05-27 18:40:00,1017.50,94.0,67.4,42,7,294,,,,,,
2024-05-27 18:55:00,1017.30,96.0,67.7,39,6,273,,,,,,
2024-05-27 19:10:00,1017.30,96.0,67.7,39,7,262,,,,,,
2024-05-27 19:25:00,1017.20,96.0,67.7,39,7,238,,,,,,
2024-05-27 19:40:00,1017.10,96.0,66.2,37,4,313,,,,,,
2024-05-27 19:55:00,1016.90,96.0,63.9,34,4,255,,,,,,
2024-05-27 20:10:00,1017.00,96.0,64.7,36,5,244,,,,,,
2024-05-27 20:25:00,1017.00,96.0,64.7,36,7,269,,,,,,
2024-05-27 20:40:00,1016.80,95.0,64.6,37,6,261,,,,,,
2024-05-27 21:01:00,1016.60,94.0,66.0,40,6,258,,,,,,
2024-05-27 21:16:00,1016.50,94.0,66.7,40,6,244,,,,,,
2024-05-27 21:30:00,1016.50,94.0,66.7,40,6,285,,,,,,
2024-05-27 21:45:00,1016.50,94.0,66.0,40,2,229,,,,,,
2024-05-27 21:55:00,1016.40,94.0,66.0,40,2,252,,,,,,
2024-05-27 22:10:00,1016.40,94.0,65.2,39,2,279,,,,,,
2024-05-27 22:25:00,1016.30,93.0,64.3,38,5,225,,,,,,
2024-05-27 22:40:00,1016.10,93.0,65.8,41,4,273,,,,,,
2024-05-27 22:55:00,1016.10,92.0,65.6,41,2,286,,,,,,
2024-05-27 23:10:00,1016.00,91.0,64.7,41,0,254,,,,,,
2024-05-27 23:25:00,1016.00,91.0,66.0,43,1,250,,,,,,
2024-05-27 23:40:00,1016.10,90.0,65.8,44,1,232,,,,,,
2024-05-27 23:55:00,1016.10,89.0,66.1,46,0,251,,,,,,
2024-05-28 00:10:00,1016.00,87.0,66.1,49,0,251,,,,,,
2024-05-28 00:25:00,1016.30,85.0,64.2,49,0,232,,,,,,
2024-05-28 00:40:00,1016.30,84.0,65.8,54,0,231,1014.54,84.8,68.1,57,,67
2024-05-28 00:45:00,1016.30,83.0,65.7,56,0,231,,,,,,
2024-05-28 00:50:00,1016.30,82.0,66.0,58,0,0,1014.54,84.8,68.1,57,,219
2024-05-28 00:55:00,1016.30,82.0,66.0,58,0,0,1014.54,84.8,68.1,57,,218
2024-05-28 01:00:00,1016.20,81.0,65.3,59,0,231,,,,,,
2024-05-28 01:15:00,1016.30,79.0,65.3,62,0,231,,,,,,
2024-05-28 01:30:00,1016.40,77.0,64.8,65,0,231,,,,,,
2024-05-28 01:40:00,1016.40,77.0,65.0,66,0,0,1014.77,80.3,67.9,65,,42
2024-05-28 01:45:00,1016.60,76.0,64.2,66,0,231,,,,,,
2024-05-28 01:50:00,1016.50,76.0,64.5,67,0,0,1014.77,80.3,67.9,65,,219
2024-05-28 01:55:00,1016.60,76.0,64.9,68,0,0,1014.77,80.3,67.9,65,,219
2024-05-28 02:15:00,1016.90,75.0,64.5,69,0,231,,,,,,
2024-05-28 02:30:00,1017.30,74.0,64.4,71,0,272,,,,,,
2024-05-28 02:40:00,1017.40,75.0,67.1,76,1,272,1015.73,77.3,68.5,74,,65
2024-05-28 02:46:00,1017.50,75.0,66.9,76,1,276,,,,,,
2024-05-28 02:50:00,1017.50,75.0,67.4,77,2,275,1015.73,77.3,68.6,74,,243
2024-05-28 02:55:00,1017.80,76.0,68.0,76,1,271,1016.05,77.3,68.6,74,,243
2024-05-28 03:15:00,1018.10,76.0,68.6,78,2,279,,,,,,
2024-05-28 03:30:00,1018.20,76.0,69.0,78,1,279,,,,,,
2024-05-28 03:40:00,1018.30,76.0,69.8,81,2,294,1016.72,77.3,70.2,78,,44
2024-05-28 03:45:00,1018.30,76.0,69.8,81,2,271,1016.76,77.3,70.2,78,,243
2024-05-28 03:55:00,1018.30,77.0,70.8,81,1,293,1016.76,77.3,70.2,78,,243
2024-05-28 04:00:00,1018.30,76.0,70.1,81,2,300,,,,,,
2024-05-28 04:15:00,1018.50,76.0,70.5,82,1,293,,,,,,
2024-05-28 04:30:00,1018.40,76.0,70.8,83,1,309,,,,,,
2024-05-28 04:40:00,1018.40,76.0,70.9,84,0,300,1016.63,77.8,71.9,82,,49
2024-05-28 04:45:00,1018.30,76.0,70.8,83,1,307,,,,,,
2024-05-28 04:50:00,1018.20,76.0,71.2,85,1,306,1016.40,77.8,71.9,82,,243
2024-05-28 04:55:00,1018.20,76.0,71.2,85,0,288,1016.40,77.8,71.9,82,,243
2024-05-28 05:10:00,1018.10,75.0,70.5,86,0,314,,,,,,
2024-05-28 05:25:00,1018.00,74.0,69.2,84,0,314,,,,,,
2024-05-28 05:40:00,1017.70,73.0,68.6,86,0,0,1015.93,76.4,71.4,84,,45
2024-05-28 05:50:00,1017.70,73.0,68.9,87,0,0,1016.35,76.4,71.4,84,,219
2024-05-28 05:55:00,1017.80,72.0,67.6,86,0,0,1016.12,76.4,71.4,84,,219
2024-05-28 06:10:00,1017.60,71.0,66.6,85,0,314,,,,,,
2024-05-28 06:25:00,1017.50,70.0,65.6,85,0,314,,,,,,
2024-05-28 06:40:00,1017.20,71.0,67.6,89,0,0,1015.67,74.0,70.0,87,116.6,31
2024-05-28 06:45:00,1017.40,71.0,67.9,89,0,0,1015.67,74.0,70.0,87,,220
2024-05-28 06:55:00,1017.30,71.0,67.9,89,0,0,1015.67,74.0,70.0,87,,220
2024-05-28 07:10:00,1017.40,71.0,67.9,89,0,314,,,,,,
2024-05-28 07:25:00,1017.20,70.0,66.6,88,0,314,,,,,,
2024-05-28 07:40:00,1017.50,70.0,67.2,90,0,0,1015.73,73.1,69.6,88,116.6,32
2024-05-28 07:50:00,1017.60,70.0,67.8,92,0,106,1015.97,73.1,69.6,88,,243
2024-05-28 07:55:00,1017.50,70.0,67.5,91,0,122,1015.73,73.1,69.6,88,150.4,241
2024-05-28 08:10:00,1017.40,70.0,67.9,93,0,122,,,,,,
2024-05-28 08:25:00,1017.50,69.0,66.6,91,0,122,,,,,,
2024-05-28 08:40:00,1017.50,69.0,66.5,91,0,0,1015.67,71.8,68.8,90,,45
2024-05-28 08:50:00,1017.60,69.0,67.2,93,0,0,1015.96,71.8,68.8,90,,219
2024-05-28 08:55:00,1017.50,69.0,67.5,94,0,140,1015.67,71.8,68.8,90,,242
2024-05-28 09:10:00,1017.60,69.0,66.9,93,0,176,,,,,,
2024-05-28 09:25:00,1017.90,70.0,68.5,95,1,141,,,,,,
2024-05-28 09:40:00,1017.90,70.0,68.2,93,0,0,1016.19,71.2,68.5,91,,42
2024-05-28 09:45:00,1018.10,70.0,67.9,93,0,149,,,,,,
2024-05-28 09:50:00,1017.90,70.0,68.2,93,0,0,1016.19,71.2,68.5,91,,219
2024-05-28 09:55:00,1017.80,70.0,68.2,93,0,0,1016.19,71.2,68.5,91,,219
2024-05-28 10:16:00,1018.00,70.0,68.5,95,0,136,,,,,,
2024-05-28 10:25:00,1017.80,71.0,69.8,96,0,159,,,,,,
2024-05-28 10:40:00,1018.50,71.0,69.8,95,0,170,1017.10,70.6,68.2,92,,67
2024-05-28 10:45:00,1018.60,71.0,69.8,96,0,148,,,,,,
2024-05-28 10:50:00,1018.70,71.0,69.5,94,0,153,1016.96,70.6,68.2,92,,244
2024-05-28 10:55:00,1018.90,71.0,69.5,94,0,0,1017.19,70.6,68.2,92,,220
2024-05-28 11:15:00,1018.90,71.0,69.8,96,0,175,,,,,,
2024-05-28 11:30:00,1019.10,72.0,70.8,95,0,194,,,,,,
2024-05-28 11:40:00,1019.30,73.0,71.1,93,0,204,1017.52,73.3,71.0,92,180.2,76
2024-05-28 11:45:00,1019.40,73.0,71.2,93,0,220,,,,,,
2024-05-28 11:50:00,1019.30,74.0,71.8,92,0,175,1017.52,73.3,71.0,92,,243
2024-05-28 11:55:00,1019.40,74.0,71.8,92,0,173,1017.69,73.3,71.0,92,,242
2024-05-28 12:00:00,1019.50,74.0,71.5,91,0,180,,,,,,
2024-05-28 12:15:00,1019.70,76.0,72.8,89,0,148,,,,,,
2024-05-28 12:30:00,1019.60,78.0,73.8,86,0,137,,,,,,
2024-05-28 12:40:00,1019.50,79.0,74.2,85,1,189,1017.71,80.3,75.0,83,,67
2024-05-28 12:50:00,1019.70,80.0,74.5,83,0,123,1017.71,80.3,75.0,83,,243
2024-05-28 12:55:00,1019.70,81.0,75.1,82,0,69,1017.71,80.3,75.0,83,,242
2024-05-28 13:00:00,1019.80,82.0,75.9,81,0,250,,,,,,
2024-05-28 13:15:00,1019.70,82.0,75.2,79,1,251,,,,,,
2024-05-28 13:30:00,1019.70,83.0,74.6,75,1,248,,,,,,
2024-05-28 13:45:00,1019.60,84.0,75.6,76,0,281,,,,,,
2024-05-28 14:00:00,1019.50,86.0,76.3,73,2,315,,,,,,
2024-05-28 14:15:00,1019.40,86.0,76.3,73,1,308,,,,,,
2024-05-28 14:30:00,1019.60,87.0,75.1,68,3,263,,,,,,
2024-05-28 14:45:00,1019.30,87.0,75.1,68,2,235,,,,,,
2024-05-28 15:00:00,1019.30,89.0,74.2,61,1,281,,,,,,
2024-05-28 15:15:00,1019.10,90.0,74.2,59,4,259,,,,,,
2024-05-28 15:30:00,1019.30,88.0,73.3,61,1,242,,,,,,
2024-05-28 15:45:00,1019.10,90.0,73.7,59,4,309,,,,,,
2024-05-28 16:00:00,1018.70,91.0,73.6,56,2,217,,,,,,
2024-05-28 16:15:00,1018.90,90.0,73.2,58,2,162,,,,,,
2024-05-28 16:30:00,1018.60,90.0,71.6,54,5,259,,,,,,
2024-05-28 16:46:00,1018.50,92.0,72.4,52,4,230,,,,,,
2024-05-28 17:01:00,1018.50,91.0,73.6,56,6,237,,,,,,
2024-05-28 17:15:00,1018.30,90.0,70.5,53,7,199,,,,,,
2024-05-28 17:30:00,1018.40,92.0,71.2,50,6,226,,,,,,
2024-05-28 17:45:00,1018.10,93.0,73.3,52,6,263,,,,,,
2024-05-28 18:01:00,1018.10,92.0,72.9,54,5,273,,,,,,
2024-05-28 18:15:00,1017.90,92.0,73.5,54,5,275,,,,,,
2024-05-28 18:30:00,1017.70,93.0,72.7,51,6,265,,,,,,
2024-05-28 18:45:00,1017.60,93.0,73.3,52,6,281,,,,,,
2024-05-28 19:00:00,1017.40,92.0,71.8,52,9,265,,,,,,
2024-05-28 19:15:00,1017.50,94.0,73.6,51,6,270,,,,,,
2024-05-28 19:30:00,1017.30,94.0,73.1,50,10,280,,,,,,
2024-05-28 19:45:00,1017.20,93.0,73.3,52,9,287,,,,,,
2024-05-28 20:01:00,1016.90,93.0,72.7,51,11,281,,,,,,
2024-05-28 20:15:00,1016.80,93.0,72.2,50,10,264,,,,,,
2024-05-28 20:31:00,1016.70,93.0,72.2,50,7,262,,,,,,
2024-05-28 20:40:00,1016.60,93.0,72.7,51,10,265,,,,,,
2024-05-28 21:00:00,1016.50,93.0,69.7,46,7,267,,,,,,
2024-05-28 21:16:00,1016.50,92.0,70.0,48,8,271,,,,,,
2024-05-28 21:30:00,1016.40,92.0,71.8,52,9,278,,,,,,
2024-05-28 21:45:00,1016.30,91.0,69.7,49,7,264,,,,,,
2024-05-28 22:00:00,1016.40,91.0,69.7,49,10,255,,,,,,
2024-05-28 22:15:00,1016.50,91.0,69.7,49,7,254,,,,,,
2024-05-28 22:30:00,1016.20,90.0,70.0,52,7,269,,,,,,
2024-05-28 22:42:00,1016.10,90.0,70.5,53,5,263,,,,,,
2024-05-28 23:09:00,1016.30,89.0,72.8,58,6,269,,,,,,
2024-05-28 23:26:00,1016.60,88.0,73.8,62,6,255,,,,,,
2024-05-28 23:59:00,1016.70,87.0,74.7,66,5,303,,,,,,
2024-05-29 00:12:00,1017.10,85.0,73.7,68,4,263,,,,,,
2024-05-29 00:27:00,1017.20,85.0,74.1,69,3,254,,,,,,
2024-05-29 00:40:00,1017.10,84.0,74.6,73,1,215,1015.38,84.3,74.8,73,,65
2024-05-29 00:50:00,1017.20,83.0,74.1,74,1,275,1015.75,84.3,74.8,73,,243
2024-05-29 00:55:00,1017.30,83.0,74.1,74,1,246,1015.62,84.3,74.8,73,,243
2024-05-29 01:12:00,1017.50,83.0,74.2,74,3,241,,,,,,
2024-05-29 01:25:00,1017.80,82.0,73.7,75,0,231,,,,,,
2024-05-29 01:39:00,1017.60,82.0,73.7,75,0,168,,,,,,
2024-05-29 01:40:00,1017.60,81.0,74.4,80,0,0,1016.13,82.2,74.1,76,115.2,31
2024-05-29 01:50:00,1017.90,80.0,73.0,79,0,175,1016.13,82.2,74.1,76,,243
2024-05-29 01:52:00,1017.80,80.0,73.3,80,0,210,,,,,,
2024-05-29 01:55:00,1018.10,79.0,72.4,80,0,194,1016.30,82.2,74.1,76,,243
2024-05-29 02:14:00,1018.20,79.0,73.0,82,0,195,,,,,,
2024-05-29 02:29:00,1018.40,78.0,72.0,81,0,183,,,,,,
2024-05-29 02:40:00,1018.60,77.0,72.5,86,0,189,1017.00,80.3,75.1,84,,68
2024-05-29 02:50:00,1018.50,77.0,72.8,87,0,150,1016.74,80.3,74.4,82,,243
2024-05-29 02:53:00,1018.60,77.0,72.5,86,0,189,,,,,,
2024-05-29 02:55:00,1018.50,77.0,73.2,88,0,0,1016.74,80.3,73.8,80,,219
2024-05-29 03:08:00,1018.80,77.0,73.2,87,0,156,,,,,,
2024-05-29 03:25:00,1018.70,77.0,73.2,87,0,178,,,,,,
2024-05-29 03:39:00,1018.70,76.0,71.8,86,0,178,,,,,,
2024-05-29 03:40:00,1018.70,76.0,71.9,87,0,0,1017.26,78.2,73.0,84,,43
2024-05-29 03:45:00,1018.70,75.0,71.2,88,0,0,1016.88,78.2,73.0,84,,189
2024-05-29 03:50:00,1018.70,75.0,71.5,89,0,0,1016.88,78.2,73.0,84,,221
2024-05-29 03:55:00,1018.60,75.0,71.5,89,0,0,1016.88,78.2,73.0,84,,220
2024-05-29 04:00:00,1018.50,74.0,70.9,89,0,178,,,,,,
2024-05-29 04:15:00,1018.40,74.0,71.2,91,0,178,,,,,,
2024-05-29 04:30:00,1018.20,74.0,71.8,92,0,178,,,,,,
2024-05-29 04:40:00,1018.20,74.0,71.5,91,0,0,1016.34,76.8,72.7,87,,44
2024-05-29 04:45:00,1018.30,74.0,71.5,91,0,178,1016.34,76.8,72.7,87,,243
2024-05-29 04:50:00,1018.20,74.0,71.8,92,0,164,1016.34,76.8,72.7,87,,243
2024-05-29 04:55:00,1018.20,74.0,71.8,92,0,0,1016.34,76.8,72.7,87,,218
2024-05-29 05:00:00,1018.10,74.0,72.2,94,0,194,,,,,,
2024-05-29 05:15:00,1018.00,75.0,73.2,93,0,224,,,,,,
2024-05-29 05:30:00,1018.00,73.0,70.5,91,0,307,,,,,,
2024-05-29 05:40:00,1017.90,73.0,70.5,91,0,0,1016.26,75.2,72.5,91,,45
2024-05-29 05:45:00,1017.80,73.0,70.8,92,0,0,1016.07,75.2,72.4,90,,219
2024-05-29 05:50:00,1017.80,73.0,70.5,91,0,0,1016.17,75.2,72.4,90,,219
2024-05-29 05:55:00,1017.80,73.0,71.1,93,0,0,1016.17,75.2,71.9,89,,219
2024-05-29 06:00:00,1017.60,73.0,71.2,93,0,235,,,,,,
2024-05-29 06:15:00,1017.50,73.0,70.2,90,0,235,,,,,,
2024-05-29 06:30:00,1017.40,72.0,69.2,90,0,235,,,,,,
2024-05-29 06:40:00,1017.30,72.0,69.8,92,0,198,1015.56,73.9,71.9,93,,65
2024-05-29 06:45:00,1017.20,72.0,70.2,93,0,132,1015.46,73.9,71.6,92,,243
2024-05-29 06:50:00,1017.10,72.0,70.2,93,0,0,1015.31,73.9,71.6,92,,219
2024-05-29 06:55:00,1017.10,72.0,70.2,93,0,0,1015.31,73.9,71.2,91,,219
2024-05-29 07:00:00,1017.30,72.0,70.2,93,0,132,,,,,,
2024-05-29 07:15:00,1017.10,71.0,69.2,93,0,132,,,,,,
2024-05-29 07:30:00,1017.00,70.0,68.2,94,0,132,,,,,,
2024-05-29 07:40:00,1016.80,70.0,68.5,94,0,0,1014.98,72.7,70.2,91,,42
2024-05-29 07:45:00,1016.90,70.0,68.5,95,0,132,,,,,,
2024-05-29 07:50:00,1016.80,70.0,68.5,94,0,0,1014.98,72.7,70.2,91,,220
2024-05-29 07:55:00,1016.60,69.0,67.5,94,0,0,1014.98,72.7,70.2,91,,218
2024-05-29 08:00:00,1016.60,69.0,67.5,94,1,127,,,,,,
2024-05-29 08:15:00,1016.50,71.0,70.1,96,1,162,,,,,,
2024-05-29 08:30:00,1016.80,72.0,71.1,97,0,159,,,,,,
2024-05-29 08:40:00,1016.80,71.0,69.8,95,0,0,1015.07,72.5,70.6,93,,42
2024-05-29 08:45:00,1017.00,71.0,69.8,95,0,0,1015.36,72.5,70.6,93,,219
2024-05-29 08:50:00,1016.90,71.0,69.8,95,0,0,1015.07,72.5,70.6,93,,219
2024-05-29 08:55:00,1016.70,71.0,69.8,95,0,0,1015.07,72.5,70.4,93,,219
2024-05-29 09:00:00,1016.60,71.0,69.8,96,0,159,,,,,,
2024-05-29 09:15:00,1016.80,69.0,68.1,96,0,148,,,,,,
2024-05-29 09:30:00,1017.50,69.0,67.8,96,0,223,,,,,,
2024-05-29 09:40:00,1017.40,69.0,67.8,95,0,0,1015.93,71.9,70.3,94,,42
2024-05-29 09:45:00,1017.60,69.0,67.8,96,0,223,,,,,,
2024-05-29 09:50:00,1017.80,69.0,67.8,95,0,0,1016.26,71.9,70.0,93,,219
2024-05-29 09:55:00,1017.90,69.0,67.8,95,0,0,1016.22,71.9,70.1,93,,219
2024-05-29 10:00:00,1018.10,69.0,68.1,96,0,223,,,,,,
2024-05-29 10:15:00,1018.10,70.0,69.1,97,0,223,,,,,,
2024-05-29 10:30:00,1018.40,69.0,67.5,94,0,223,,,,,,
2024-05-29 10:40:00,1018.60,69.0,68.1,96,0,0,1016.88,71.3,69.5,94,116.4,31
2024-05-29 10:45:00,1018.90,69.0,68.1,96,0,0,1017.14,71.3,69.5,94,,220
2024-05-29 10:50:00,1018.90,69.0,68.1,96,0,0,1017.14,71.3,69.5,94,,220
2024-05-29 10:55:00,1018.90,69.0,68.1,96,0,0,1017.14,71.3,69.5,94,,218
2024-05-29 11:00:00,1018.90,69.0,68.1,96,0,223,,,,,,
2024-05-29 11:15:00,1019.10,70.0,69.4,98,0,223,,,,,,
2024-05-29 11:30:00,1019.20,73.0,72.4,98,0,246,,,,,,
2024-05-29 11:40:00,1019.20,74.0,73.4,97,0,272,1017.52,73.9,72.3,94,,64
2024-05-29 11:45:00,1019.20,74.0,73.4,97,0,0,1017.52,73.9,72.0,93,,219
2024-05-29 11:50:00,1019.10,75.0,74.4,97,0,278,1017.47,73.9,72.0,93,,243
2024-05-29 11:55:00,1019.00,75.0,74.4,97,0,0,1017.17,73.9,72.4,94,,219
2024-05-29 12:00:00,1019.10,76.0,75.4,97,0,254,,,,,,
2024-05-29 12:15:00,1019.30,77.0,76.1,96,0,250,,,,,,
2024-05-29 12:30:00,1019.40,78.0,76.1,94,2,229,,,,,,
2024-05-29 12:40:00,1019.60,79.0,76.5,91,2,279,1017.75,79.5,76.8,91,,154
2024-05-29 12:45:00,1019.50,80.0,76.8,90,4,244,1017.75,79.5,76.8,91,,243
2024-05-29 12:50:00,1019.70,81.0,77.1,88,3,306,1017.75,79.5,76.8,91,,243
2024-05-29 12:55:00,1019.70,82.0,77.4,86,4,310,1017.75,79.5,76.6,91,,243
2024-05-29 13:00:00,1019.70,82.0,76.3,82,3,284,,,,,,
2024-05-29 13:15:00,1019.60,83.0,76.5,81,2,284,,,,,,
2024-05-29 13:30:00,1019.70,83.0,75.8,78,4,331,,,,,,
2024-05-29 13:45:00,1019.60,85.0,77.0,77,4,284,,,,,,
2024-05-29 14:00:00,1019.60,85.0,74.1,69,2,343,,,,,,
2024-05-29 14:15:00,1019.70,86.0,74.6,68,3,239,,,,,,
2024-05-29 14:30:00,1019.60,87.0,74.7,66,0,360,,,,,,
2024-05-29 14:45:00,1019.70,88.0,73.3,61,2,277,,,,,,
2024-05-29 15:00:00,1019.70,89.0,71.2,56,6,339,,,,,,
2024-05-29 15:15:00,1019.50,89.0,70.2,54,6,336,,,,,,
2024-05-29 15:30:00,1019.60,91.0,70.9,52,3,325,,,,,,
2024-05-29 15:45:00,1019.40,91.0,70.9,52,6,302,,,,,,
2024-05-29 16:00:00,1019.60,94.0,71.3,48,6,271,,,,,,
2024-05-29 16:15:00,1019.50,93.0,69.7,46,8,313,,,,,,
2024-05-29 16:25:00,1019.50,92.0,68.2,46,8,318,,,,,,
2024-05-29 16:40:00,1019.30,92.0,68.2,46,2,269,,,,,,
2024-05-29 16:55:00,1018.90,94.0,69.4,44,4,332,,,,,,
2024-05-29 17:10:00,1019.00,93.0,67.8,43,7,315,,,,,,
2024-05-29 17:25:00,1018.90,95.0,68.9,42,7,335,,,,,,
2024-05-29 17:40:00,1018.60,94.0,67.4,42,1,292,,,,,,
2024-05-29 17:55:00,1018.40,95.0,67.5,40,1,295,,,,,,
2024-05-29 18:11:00,1018.20,96.0,65.5,37,6,281,,,,,,
2024-05-29 18:26:00,1018.10,97.0,66.3,37,6,292,,,,,,
2024-05-29 18:41:00,1018.00,98.0,67.2,36,6,300,,,,,,
2024-05-29 18:56:00,1017.70,98.0,65.6,35,8,279,,,,,,
2024-05-29 19:11:00,1017.70,98.0,63.0,31,8,314,,,,,,
2024-05-29 19:26:00,1017.30,98.0,64.8,33,6,320,,,,,,
2024-05-29 19:45:00,1017.10,98.0,63.9,33,8,340,,,,,,
2024-05-29 19:55:00,1017.00,97.0,63.9,33,6,304,,,,,,
2024-05-29 20:10:00,1017.00,98.0,63.0,31,9,292,,,,,,
2024-05-29 20:30:00,1016.80,97.0,59.4,29,6,300,,,,,,
2024-05-29 20:40:00,1016.70,98.0,57.2,26,8,315,,,,,,
2024-05-29 20:55:00,1016.60,97.0,60.4,29,8,329,,,,,,
2024-05-29 21:16:00,1016.60,97.0,61.3,31,6,319,,,,,,
2024-05-29 21:25:00,1016.60,97.0,61.3,31,7,297,,,,,,
2024-05-29 21:40:00,1016.70,96.0,58.5,28,6,341,,,,,,
2024-05-29 21:55:00,1016.60,96.0,63.0,33,7,350,,,,,,
2024-05-29 22:10:00,1016.60,96.0,57.6,28,5,38,,,,,,
2024-05-29 22:25:00,1016.70,95.0,56.7,28,4,323,,,,,,
2024-05-29 22:40:00,1016.90,94.0,57.8,30,6,323,,,,,,
2024-05-29 22:55:00,1017.00,94.0,60.5,32,3,36,,,,,,
2024-05-29 23:10:00,1017.10,93.0,59.6,32,3,352,,,,,,
2024-05-29 23:31:00,1017.00,92.0,61.2,35,3,14,,,,,,
2024-05-29 23:40:00,1016.90,91.0,60.3,35,2,352,,,,,,
2024-05-29 23:55:00,1016.90,90.0,58.6,34,3,9,,,,,,
2024-05-30 00:15:00,1017.00,89.0,56.9,33,2,349,,,,,,
2024-05-30 00:30:00,1016.90,87.0,58.3,37,1,345,,,,,,
2024-05-30 00:40:00,1017.00,85.0,60.0,43,1,325,1015.52,86.2,65.4,50,,68
2024-05-30 00:45:00,1017.20,84.0,59.7,43,0,310,,,,,,
2024-05-30 00:50:00,1017.10,83.0,59.5,45,1,310,1015.52,86.2,65.4,50,,243
2024-05-30 00:55:00,1017.10,83.0,60.1,46,1,302,1015.52,86.2,65.4,50,,242
2024-05-30 01:00:00,1017.20,82.0,59.8,46,0,304,,,,,,
2024-05-30 01:15:00,1017.20,80.0,59.7,49,0,304,,,,,,
2024-05-30 01:30:00,1017.30,78.0,60.0,54,0,304,,,,,,
2024-05-30 01:40:00,1017.50,78.0,60.2,54,0,0,1016.04,82.1,66.4,59,,43
2024-05-30 01:45:00,1017.50,77.0,59.1,53,0,304,,,,,,
2024-05-30 01:50:00,1017.50,77.0,59.8,55,0,0,1016.04,82.1,66.4,59,,220
2024-05-30 01:55:00,1017.60,77.0,60.3,56,0,0,1016.04,82.1,66.4,59,,218
2024-05-30 02:00:00,1017.70,77.0,60.1,55,0,304,,,,,,
2024-05-30 02:15:00,1018.30,78.0,61.5,56,0,145,,,,,,
2024-05-30 02:30:00,1018.70,78.0,62.5,58,0,182,,,,,,
2024-05-30 02:40:00,1018.80,78.0,63.7,61,0,0,1016.99,80.5,68.4,66,,194
2024-05-30 02:45:00,1019.10,78.0,63.4,60,0,333,,,,,,
2024-05-30 02:50:00,1019.10,77.0,63.2,62,0,0,1017.27,80.5,68.4,66,,220
2024-05-30 02:55:00,1019.20,77.0,63.2,62,0,253,1017.27,80.5,68.4,66,,242
2024-05-30 03:00:00,1019.20,77.0,63.4,63,0,263,,,,,,
2024-05-30 03:15:00,1019.10,77.0,64.3,64,0,261,,,,,,
2024-05-30 03:31:00,1019.00,77.0,67.3,71,0,83,,,,,,
2024-05-30 03:40:00,1019.10,77.0,67.1,71,0,0,1017.69,77.1,68.2,74,,44
2024-05-30 03:45:00,1019.10,77.0,67.3,71,0,94,,,,,,
2024-05-30 03:50:00,1019.00,77.0,67.5,72,0,0,1017.37,77.1,68.2,74,,220
2024-05-30 03:55:00,1019.00,77.0,67.5,72,0,109,1017.37,77.1,68.2,74,,242
2024-05-30 04:00:00,1018.80,77.0,67.7,72,0,107,,,,,,
2024-05-30 04:10:00,1018.70,77.0,67.7,72,0,126,,,,,,
2024-05-30 04:25:00,1018.60,76.0,67.1,74,0,126,,,,,,
2024-05-30 04:40:00,1018.60,76.0,68.0,76,0,0,1017.34,75.4,69.4,81,,42
2024-05-30 04:45:00,1018.60,75.0,66.1,73,0,126,,,,,,
2024-05-30 04:50:00,1018.70,75.0,67.1,76,0,0,1017.09,75.4,69.2,80,,219
2024-05-30 04:55:00,1018.70,75.0,67.1,76,0,0,1017.01,75.4,68.5,79,,219
2024-05-30 05:10:00,1018.60,74.0,67.4,79,0,126,,,,,,
2024-05-30 05:30:00,1018.60,74.0,66.7,77,0,126,,,,,,
2024-05-30 05:40:00,1018.40,73.0,66.6,80,0,0,1016.73,74.6,69.6,84,116.7,32
2024-05-30 05:45:00,1018.50,73.0,67.2,82,0,126,,,,,,
2024-05-30 05:50:00,1018.30,73.0,66.9,81,0,0,1016.69,74.6,69.3,83,,219
2024-05-30 05:55:00,1018.10,73.0,66.6,80,0,0,1016.40,74.6,68.6,81,,219
2024-05-30 06:15:00,1018.20,73.0,68.2,84,0,101,,,,,,
2024-05-30 06:30:00,1017.90,73.0,67.5,82,0,101,,,,,,
2024-05-30 06:40:00,1017.70,73.0,66.9,81,0,0,1015.97,72.8,67.7,83,,45
2024-05-30 06:45:00,1017.70,73.0,68.2,84,0,103,,,,,,
2024-05-30 06:50:00,1017.50,73.0,68.3,85,0,103,1015.78,72.8,67.7,83,,243
2024-05-30 06:55:00,1017.50,73.0,67.9,84,0,109,1015.78,72.8,67.7,83,,242
2024-05-30 07:10:00,1017.40,73.0,67.2,82,0,101,,,,,,
2024-05-30 07:30:00,1017.50,72.0,66.9,83,0,101,,,,,,
2024-05-30 07:40:00,1017.50,71.0,66.6,86,0,0,1015.80,72.2,68.6,88,,45
2024-05-30 07:45:00,1017.40,71.0,66.6,86,0,0,1015.80,72.2,68.3,87,,219
2024-05-30 07:55:00,1017.30,71.0,66.3,85,0,0,1015.53,72.2,67.9,86,,219
2024-05-30 08:10:00,1017.30,71.0,67.6,89,0,101,,,,,,
2024-05-30 08:25:00,1017.20,71.0,66.9,87,0,101,,,,,,
2024-05-30 08:40:00,1017.20,71.0,67.6,89,0,0,1015.53,71.3,67.7,88,,39
2024-05-30 08:50:00,1017.20,70.0,66.9,89,0,0,1015.53,71.3,67.7,88,,219
2024-05-30 08:55:00,1017.30,70.0,66.6,88,0,0,1015.53,71.3,67.7,88,,219
2024-05-30 09:10:00,1017.20,70.0,66.6,88,0,101,,,,,,
2024-05-30 09:25:00,1017.20,69.0,65.9,90,0,101,,,,,,
2024-05-30 09:40:00,1017.20,69.0,66.9,92,0,0,1015.58,71.3,68.1,89,,221
2024-05-30 09:45:00,1017.40,69.0,66.5,91,0,0,1015.58,71.3,68.1,89,,220
2024-05-30 09:55:00,1017.30,69.0,65.9,89,0,0,1015.58,71.3,68.1,89,,218
2024-05-30 10:10:00,1017.40,69.0,66.3,91,0,101,,,,,,
2024-05-30 10:30:00,1017.60,69.0,66.3,91,0,5,,,,,,
2024-05-30 10:40:00,1017.60,70.0,68.2,93,0,89,1016.12,70.8,68.6,92,,69
2024-05-30 10:45:00,1017.70,70.0,68.2,94,0,103,,,,,,
2024-05-30 10:50:00,1017.80,70.0,68.2,93,0,0,1016.12,70.8,68.6,92,,219
2024-05-30 10:55:00,1017.90,71.0,69.2,93,0,119,1016.12,70.8,68.1,91,,242
2024-05-30 11:01:00,1018.00,71.0,69.2,93,0,105,,,,,,
2024-05-30 11:15:00,1018.00,71.0,68.9,93,0,134,,,,,,
2024-05-30 11:30:00,1018.40,72.0,69.9,93,0,136,,,,,,
2024-05-30 11:40:00,1018.40,73.0,70.8,92,0,0,1016.59,74.2,71.4,90,191.8,54
2024-05-30 11:45:00,1018.20,73.0,70.5,91,0,136,,,,,,
2024-05-30 11:50:00,1018.40,74.0,71.2,90,0,0,1016.59,74.2,71.4,90,,220
2024-05-30 11:55:00,1018.50,75.0,71.9,90,0,0,1016.83,74.2,71.4,90,,220
2024-05-30 12:01:00,1018.70,76.0,72.5,88,0,136,,,,,,
2024-05-30 12:15:00,1019.00,78.0,73.5,85,1,350,,,,,,
2024-05-30 12:30:00,1019.00,80.0,74.7,83,1,61,,,,,,
2024-05-30 12:40:00,1019.20,81.0,75.8,84,1,69,1017.43,81.8,76.3,83,,67
2024-05-30 12:50:00,1019.30,81.0,75.4,83,1,82,1017.43,81.8,76.3,83,187.2,261
2024-05-30 12:55:00,1019.30,82.0,76.0,82,1,19,1017.43,81.8,76.3,83,16.3,241
2024-05-30 13:00:00,1019.10,82.0,75.9,81,0,18,,,,,,
2024-05-30 13:15:00,1019.20,83.0,76.2,79,3,55,,,,,,
2024-05-30 13:25:00,1019.40,84.0,76.4,78,2,30,,,,,,
2024-05-30 13:40:00,1019.30,85.0,76.2,74,2,34,,,,,,
2024-05-30 13:55:00,1019.40,86.0,76.3,73,1,128,,,,,,
2024-05-30 14:10:00,1019.30,87.0,75.6,69,2,63,,,,,,
2024-05-30 14:25:00,1019.20,88.0,74.7,64,3,72,,,,,,
2024-05-30 14:40:00,1019.20,88.0,71.8,58,3,46,,,,,,
2024-05-30 14:55:00,1019.20,89.0,70.7,55,1,85,,,,,,
2024-05-30 15:16:00,1019.30,90.0,71.1,53,4,47,,,,,,
2024-05-30 15:25:00,1019.10,90.0,70.5,53,5,352,,,,,,
2024-05-30 15:40:00,1019.20,90.0,70.0,52,4,350,,,,,,
2024-05-30 15:55:00,1019.00,91.0,70.9,52,2,35,,,,,,
2024-05-30 16:10:00,1018.80,91.0,69.1,48,3,117,,,,,,
2024-05-30 16:25:00,1018.80,92.0,68.8,46,2,278,,,,,,
2024-05-30 16:40:00,1018.70,93.0,69.1,45,2,326,,,,,,
2024-05-30 16:55:00,1018.60,94.0,68.7,43,3,41,,,,,,
2024-05-30 17:10:00,1018.50,94.0,66.7,40,2,51,,,,,,
2024-05-30 17:30:00,1018.20,94.0,65.2,39,5,5,,,,,,
2024-05-30 17:45:00,1018.10,94.0,66.0,40,2,78,,,,,,
2024-05-30 18:00:00,1017.90,94.0,66.0,40,1,103,,,,,,
2024-05-30 18:15:00,1018.00,94.0,65.2,39,3,27,,,,,,
2024-05-30 18:30:00,1017.80,94.0,65.2,39,2,34,,,,,,
2024-05-30 18:40:00,1017.70,95.0,65.3,37,5,337,,,,,,
2024-05-30 18:55:00,1017.70,93.0,65.1,40,4,49,,,,,,
2024-05-30 19:10:00,1017.60,92.0,65.6,41,0,5,,,,,,
2024-05-30 19:31:00,1017.30,89.0,69.6,53,1,39,,,,,,
2024-05-30 19:40:00,1017.30,87.0,71.4,59,3,331,,,,,,
2024-05-30 20:01:00,1017.40,81.0,73.5,77,1,167,,,,,,
2024-05-30 20:10:00,1017.30,79.0,74.1,84,1,191,,,,,,
2024-05-30 20:25:00,1017.30,79.0,71.2,76,9,160,,,,,,
2024-05-30 20:46:00,1017.00,78.0,70.2,77,6,144,,,,,,
2024-05-30 21:01:00,1016.80,82.0,69.5,65,6,136,,,,,,
2024-05-30 21:15:00,1016.90,85.0,70.5,61,3,140,,,,,,
2024-05-30 21:25:00,1016.70,87.0,70.4,57,3,115,,,,,,
2024-05-30 21:45:00,1016.20,89.0,68.5,50,1,59,,,,,,
2024-05-30 22:00:00,1016.30,90.0,68.8,49,1,102,,,,,,
2024-05-30 22:15:00,1016.50,91.0,69.7,49,2,130,,,,,,
2024-05-30 22:30:00,1016.70,90.0,70.0,52,2,115,,,,,,
2024-05-30 22:45:00,1016.80,90.0,70.0,52,3,121,,,,,,
2024-05-30 23:00:00,1017.10,88.0,68.7,52,2,115,,,,,,
2024-05-30 23:15:00,1017.30,87.0,68.8,54,1,121,,,,,,
2024-05-30 23:30:00,1017.40,85.0,70.0,60,6,148,,,,,,
2024-05-30 23:45:00,1017.70,82.0,69.9,66,9,152,,,,,,
2024-05-31 00:15:00,1018.30,79.0,69.6,72,4,131,,,,,,
2024-05-31 00:30:00,1019.00,78.0,69.0,73,1,21,,,,,,
2024-05-31 00:40:00,1018.80,78.0,70.3,77,0,134,1017.50,79.5,69.9,72,,68
2024-05-31 00:45:00,1018.90,78.0,71.3,79,0,360,,,,,,
2024-05-31 00:50:00,1018.90,77.0,70.5,80,0,93,1017.11,79.5,69.9,72,,242
2024-05-31 00:55:00,1019.10,76.0,70.2,82,0,159,1017.11,79.5,69.9,72,,243
2024-05-31 01:00:00,1019.10,75.0,69.8,83,0,149,,,,,,
2024-05-31 01:15:00,1019.00,74.0,69.9,86,2,160,,,,,,
2024-05-31 01:30:00,1019.00,73.0,69.2,88,1,121,,,,,,
2024-05-31 01:40:00,1018.90,72.0,68.6,88,0,139,1017.39,77.1,70.3,79,106.0,354
2024-05-31 01:45:00,1019.20,72.0,68.6,88,0,0,1017.68,77.1,70.3,79,,219
2024-05-31 01:50:00,1019.30,72.0,68.9,89,0,0,1017.70,77.1,70.3,79,,219
2024-05-31 01:55:00,1019.30,72.0,69.2,90,0,0,1017.70,77.1,70.3,79,,219
2024-05-31 02:00:00,1019.10,72.0,69.2,90,0,133,,,,,,
2024-05-31 02:15:00,1019.00,71.0,68.2,90,0,135,,,,,,
2024-05-31 02:30:00,1019.10,71.0,68.2,90,1,137,,,,,,
2024-05-31 02:40:00,1019.20,71.0,68.5,91,0,130,1017.56,74.8,69.1,82,,65
2024-05-31 02:45:00,1019.00,71.0,68.5,91,0,138,1017.56,74.8,69.1,82,,243
2024-05-31 02:50:00,1019.20,71.0,68.5,91,0,121,1017.56,74.8,69.1,82,,243
2024-05-31 02:55:00,1019.20,70.0,67.5,91,1,135,1017.56,74.8,69.1,82,,242
2024-05-31 03:00:00,1019.20,70.0,67.6,91,1,130,,,,,,
2024-05-31 03:10:00,1019.10,70.0,67.6,91,0,111,,,,,,
2024-05-31 03:25:00,1019.10,70.0,67.2,90,0,130,,,,,,
2024-05-31 03:40:00,1019.00,70.0,67.5,91,0,123,1017.33,73.4,68.3,84,117.0,56
2024-05-31 03:45:00,1019.00,70.0,67.9,93,0,112,,,,,,
2024-05-31 03:50:00,1018.80,70.0,67.5,91,0,0,1017.13,73.4,68.3,84,,220
2024-05-31 03:55:00,1018.90,70.0,67.5,91,0,0,1017.13,73.4,68.3,84,,220
2024-05-31 04:16:00,1018.70,69.0,66.6,91,0,114,,,,,,
2024-05-31 04:30:00,1018.60,69.0,66.9,93,0,114,,,,,,
2024-05-31 04:40:00,1018.60,69.0,66.9,92,0,0,1016.77,72.1,68.4,88,,42
2024-05-31 04:45:00,1018.50,69.0,66.9,93,0,114,,,,,,
2024-05-31 04:50:00,1018.60,68.0,65.9,92,0,0,1016.77,72.1,68.4,88,,219
2024-05-31 04:55:00,1018.30,68.0,65.9,92,0,0,1016.77,72.1,67.7,85,,219
2024-05-31 05:00:00,1018.30,68.0,65.9,92,0,114,,,,,,
2024-05-31 05:15:00,1018.50,68.0,65.9,92,0,114,,,,,,
2024-05-31 05:30:00,1018.40,67.0,64.9,92,0,136,,,,,,
2024-05-31 05:40:00,1018.50,67.0,65.2,93,0,0,1016.76,70.2,66.7,88,,45
2024-05-31 05:45:00,1018.40,67.0,65.2,93,0,136,,,,,,
2024-05-31 05:50:00,1018.40,67.0,65.2,93,0,0,1016.76,70.2,67.5,90,,219
2024-05-31 05:55:00,1018.40,67.0,65.2,93,0,0,1016.76,70.2,66.6,88,,219
2024-05-31 06:00:00,1018.30,67.0,65.2,93,0,136,,,,,,
2024-05-31 06:15:00,1018.40,67.0,65.2,93,0,136,,,,,,
2024-05-31 06:30:00,1018.40,67.0,64.9,92,0,136,,,,,,
2024-05-31 06:40:00,1018.20,67.0,65.2,93,0,136,1016.45,69.4,66.3,90,176.8,241
2024-05-31 06:50:00,1018.20,67.0,65.2,93,0,136,1016.39,69.4,66.3,90,,243
2024-05-31 06:55:00,1018.00,67.0,65.2,93,0,131,1016.39,69.4,66.3,90,,242
2024-05-31 07:00:00,1017.80,67.0,65.2,93,0,124,,,,,,
2024-05-31 07:15:00,1018.00,67.0,65.2,93,0,92,,,,,,
2024-05-31 07:30:00,1018.00,67.0,65.2,93,0,92,,,,,,
2024-05-31 07:40:00,1017.90,68.0,66.5,94,0,0,1016.13,69.2,66.6,91,,67
2024-05-31 07:45:00,1018.00,68.0,66.2,93,0,130,,,,,,
2024-05-31 07:50:00,1018.00,68.0,66.2,93,0,0,1016.45,69.2,66.6,91,,219
2024-05-31 07:55:00,1018.10,68.0,66.2,93,0,0,1016.45,69.2,66.5,91,,219
2024-05-31 08:00:00,1018.00,68.0,66.2,93,0,130,,,,,,
2024-05-31 08:15:00,1018.00,69.0,67.5,94,0,113,,,,,,
2024-05-31 08:30:00,1017.80,69.0,67.2,94,0,123,,,,,,
2024-05-31 08:40:00,1018.00,69.0,67.2,93,0,0,1016.30,68.8,66.4,92,,45
2024-05-31 08:45:00,1018.10,69.0,67.2,94,0,118,,,,,,
2024-05-31 08:50:00,1018.20,69.0,66.9,92,0,0,1016.56,68.8,66.3,92,,220
2024-05-31 08:55:00,1018.20,68.0,66.2,93,0,0,1016.56,68.8,66.4,92,,218
2024-05-31 09:00:00,1018.30,68.0,66.2,93,0,118,,,,,,
2024-05-31 09:15:00,1018.00,68.0,66.8,95,0,67,,,,,,
2024-05-31 09:25:00,1018.30,69.0,67.8,96,0,34,,,,,,
2024-05-31 09:40:00,1018.50,68.0,66.2,93,0,0,1016.85,69.5,66.9,91,,45
2024-05-31 09:50:00,1018.40,69.0,68.1,96,0,49,1016.57,69.5,66.8,91,187.8,261
2024-05-31 09:55:00,1018.50,69.0,68.1,96,0,0,1016.85,69.5,66.8,91,17.6,216
2024-05-31 10:10:00,1018.80,70.0,69.1,97,1,30,,,,,,
2024-05-31 10:25:00,1018.70,72.0,70.5,94,1,34,,,,,,
2024-05-31 10:40:00,1019.00,73.0,71.1,93,1,100,1017.38,69.4,68.0,95,,67
2024-05-31 10:50:00,1018.80,73.0,70.8,92,0,88,1017.12,69.4,68.0,95,,243
2024-05-31 10:55:00,1018.90,73.0,70.8,92,0,106,1017.12,69.4,67.3,93,,242
2024-05-31 11:10:00,1019.10,72.0,69.2,90,0,106,,,,,,
2024-05-31 11:25:00,1019.60,72.0,70.2,93,1,33,,,,,,
2024-05-31 11:40:00,1019.70,75.0,71.9,90,1,11,1018.00,72.9,69.5,89,,17
2024-05-31 11:50:00,1019.50,76.0,71.9,87,3,96,1017.78,72.9,69.5,89,,243
2024-05-31 11:55:00,1019.60,76.0,71.9,87,2,61,1017.78,72.9,69.5,89,,242
2024-05-31 12:10:00,1019.70,76.0,71.5,86,2,40,,,,,,
2024-05-31 12:31:00,1020.00,78.0,72.8,83,1,119,,,,,,
2024-05-31 12:40:00,1020.40,78.0,71.8,81,2,91,1018.48,79.5,73.1,80,,68
2024-05-31 12:50:00,1020.40,79.0,73.1,82,2,44,1018.48,79.5,73.1,80,186.9,261
2024-05-31 12:55:00,1020.20,79.0,72.4,80,2,67,1018.48,79.5,72.9,80,15.9,236
2024-05-31 13:10:00,1020.40,80.0,72.5,77,2,86,,,,,,
2024-05-31 13:25:00,1020.70,81.0,72.7,75,2,29,,,,,,
2024-05-31 13:40:00,1020.90,82.0,73.3,74,3,44,,,,,,
2024-05-31 13:55:00,1020.70,83.0,73.0,72,4,36,,,,,,
2024-05-31 14:10:00,1020.60,84.0,73.1,69,3,106,,,,,,
2024-05-31 14:25:00,1020.90,84.0,71.8,66,3,88,,,,,,
2024-05-31 14:46:00,1020.90,85.0,70.0,60,2,96,,,,,,
2024-05-31 14:55:00,1020.70,86.0,67.9,55,3,44,,,,,,
2024-05-31 15:10:00,1020.80,87.0,65.5,48,5,101,,,,,,
2024-05-31 15:31:00,1020.80,88.0,65.2,46,4,17,,,,,,
2024-05-31 15:40:00,1020.80,88.0,64.6,45,2,117,,,,,,
2024-05-31 16:00:00,1020.80,89.0,65.5,45,4,83,,,,,,
2024-05-31 16:10:00,1020.70,90.0,65.8,44,5,54,,,,,,
2024-05-31 16:30:00,1020.50,90.0,66.4,46,3,36,,,,,,
2024-05-31 16:45:00,1020.60,91.0,66.0,43,4,59,,,,,,
2024-05-31 16:55:00,1020.40,92.0,66.2,43,3,92,,,,,,
2024-05-31 17:10:00,1020.20,92.0,65.6,41,5,109,,,,,,
2024-05-31 17:30:00,1019.90,93.0,67.8,43,4,79,,,,,,
2024-05-31 17:46:00,1019.60,93.0,66.5,41,4,82,,,,,,
2024-05-31 18:00:00,1019.60,93.0,65.8,41,4,10,,,,,,
2024-05-31 18:16:00,1019.40,93.0,66.5,41,6,53,,,,,,
2024-05-31 18:25:00,1019.30,93.0,66.5,41,4,40,,,,,,
2024-05-31 18:45:00,1019.10,92.0,66.2,43,3,105,,,,,,
2024-05-31 19:00:00,1019.10,93.0,65.8,41,4,5,,,,,,
2024-05-31 19:16:00,1019.10,93.0,65.8,41,3,121,,,,,,
2024-05-31 19:30:00,1018.90,93.0,66.5,41,5,30,,,,,,
2024-05-31 19:46:00,1018.80,93.0,65.1,40,4,26,,,,,,
2024-05-31 19:55:00,1018.70,93.0,65.8,41,5,22,,,,,,
2024-05-31 20:15:00,1018.20,94.0,66.0,40,4,42,,,,,,
2024-05-31 20:30:00,1018.10,93.0,65.8,41,5,72,,,,,,
2024-05-31 20:45:00,1018.20,93.0,65.8,41,6,17,,,,,,
2024-05-31 20:55:00,1018.10,91.0,65.3,42,8,19,,,,,,
2024-05-31 21:15:00,1018.20,92.0,67.6,45,6,46,,,,,,
2024-05-31 21:30:00,1018.40,92.0,67.6,45,4,121,,,,,,
2024-05-31 21:45:00,1018.70,91.0,67.9,47,6,50,,,,,,
2024-05-31 22:00:00,1018.50,90.0,67.6,47,5,121,,,,,,
2024-05-31 22:10:00,1018.50,90.0,68.2,48,5,76,,,,,,
2024-05-31 22:30:00,1018.70,89.0,67.9,49,3,77,,,,,,
2024-05-31 22:45:00,1018.90,88.0,67.0,49,5,48,,,,,,
2024-05-31 23:01:00,1019.00,87.0,67.2,51,3,38,,,,,,
2024-05-31 23:15:00,1019.60,86.0,66.8,52,5,51,,,,,,
2024-05-31 23:25:00,1019.90,85.0,65.9,52,3,121,,,,,,
2024-05-31 23:45:00,1020.10,84.0,66.1,54,4,87,,,,,,
2024-05-31 23:55:00,1020.50,84.0,66.1,54,7,18,,,,,,
2024-06-01 00:10:00,1020.40,83.0,66.2,57,3,76,,,,,,
2024-06-01 00:30:00,1020.70,82.0,64.7,56,6,68,,,,,,
2024-06-01 00:40:00,1020.60,81.0,65.1,58,4,131,1018.98,81.6,66.9,61,,69
2024-06-01 00:45:00,1020.50,81.0,64.8,57,6,86,,,,,,
2024-06-01 00:50:00,1020.20,81.0,64.5,57,6,94,1018.98,81.6,66.9,61,,242
2024-06-01 00:55:00,1020.20,81.0,65.6,59,4,64,1018.98,81.6,66.9,61,,242
2024-06-01 01:10:00,1020.50,81.0,65.3,59,5,55,,,,,,
2024-06-01 01:30:00,1021.10,80.0,64.4,58,4,63,,,,,,
2024-06-01 01:40:00,1021.10,80.0,64.6,59,5,82,1019.66,79.4,66.8,65,,66
2024-06-01 01:46:00,1021.50,79.0,63.4,58,6,93,,,,,,
2024-06-01 01:50:00,1021.70,79.0,64.2,60,3,120,1019.93,79.4,66.8,65,,242
2024-06-01 01:55:00,1021.70,79.0,64.6,61,4,132,1019.93,79.4,66.8,65,,242
2024-06-01 02:00:00,1021.80,79.0,64.4,61,3,94,,,,,,
2024-06-01 02:15:00,1021.90,78.0,63.9,61,3,117,,,,,,
2024-06-01 02:25:00,1022.00,78.0,64.4,62,3,102,,,,,,
2024-06-01 02:40:00,1022.30,77.0,64.1,64,3,107,1020.71,77.4,65.8,67,195.0,78
2024-06-01 02:45:00,1022.30,77.0,64.3,64,2,115,,,,,,
2024-06-01 02:50:00,1022.40,76.0,64.0,66,1,89,1020.71,77.4,65.8,67,,243
2024-06-01 02:55:00,1022.30,76.0,64.5,67,0,94,1020.71,77.4,65.8,67,,243
2024-06-01 03:00:00,1022.50,76.0,64.7,68,0,127,,,,,,
2024-06-01 03:15:00,1022.40,76.0,64.7,68,1,44,,,,,,
2024-06-01 03:30:00,1022.50,76.0,64.2,66,3,111,,,,,,
2024-06-01 03:40:00,1022.40,76.0,64.9,68,0,80,1021.21,75.4,65.9,72,,85
2024-06-01 03:45:00,1022.30,76.0,65.1,69,1,90,,,,,,
2024-06-01 03:50:00,1022.40,76.0,65.3,69,3,49,1020.56,75.4,65.9,72,,242
2024-06-01 03:55:00,1022.40,76.0,65.3,69,0,107,1020.56,75.4,66.0,72,,242
2024-06-01 04:00:00,1022.30,76.0,65.1,69,2,112,,,,,,
2024-06-01 04:15:00,1022.10,75.0,64.1,68,1,63,,,,,,
2024-06-01 04:30:00,1022.00,75.0,65.3,71,2,121,,,,,,
2024-06-01 04:40:00,1021.70,75.0,65.5,72,0,111,1019.89,72.9,65.0,76,,72
2024-06-01 04:45:00,1021.70,75.0,65.3,71,0,130,,,,,,
2024-06-01 04:50:00,1021.60,75.0,65.5,72,2,38,1019.89,72.9,65.0,76,,242
2024-06-01 04:55:00,1021.50,75.0,65.5,72,3,86,1019.82,72.9,65.0,76,,242
2024-06-01 05:00:00,1021.50,75.0,65.3,71,1,119,,,,,,
2024-06-01 05:15:00,1021.10,75.0,65.7,72,2,44,,,,,,
2024-06-01 05:30:00,1021.00,74.0,64.8,72,0,55,,,,,,
2024-06-01 05:40:00,1021.00,74.0,65.3,74,2,101,1019.19,72.0,65.2,79,,68
2024-06-01 05:45:00,1020.90,74.0,65.2,73,2,109,,,,,,
2024-06-01 05:50:00,1021.00,74.0,65.3,74,1,90,1019.19,72.0,65.1,78,37.9,304
2024-06-01 05:55:00,1021.00,73.0,64.4,74,1,122,1019.19,72.0,65.1,78,16.8,238
2024-06-01 06:00:00,1020.90,72.0,64.0,76,1,114,,,,,,
2024-06-01 06:15:00,1020.70,72.0,64.8,77,2,54,,,,,,
2024-06-01 06:30:00,1020.60,73.0,65.7,77,0,10,,,,,,
2024-06-01 06:40:00,1020.60,73.0,65.5,77,2,78,1018.78,70.7,64.5,80,,154
2024-06-01 06:45:00,1020.60,73.0,65.3,76,2,81,,,,,,
2024-06-01 06:50:00,1020.60,73.0,65.5,77,1,66,1019.01,70.7,64.5,80,,242
2024-06-01 06:55:00,1020.60,73.0,65.5,77,1,115,1019.01,70.7,64.5,80,,242
2024-06-01 07:00:00,1020.40,73.0,65.3,76,1,51,,,,,,
2024-06-01 07:15:00,1020.50,73.0,65.7,77,1,57,,,,,,
2024-06-01 07:30:00,1020.50,73.0,65.7,77,1,40,,,,,,
2024-06-01 07:40:00,1020.50,73.0,65.8,78,1,60,1018.89,70.0,64.5,82,209.0,258
2024-06-01 07:45:00,1020.40,73.0,65.7,77,1,50,,,,,,
2024-06-01 07:50:00,1020.40,73.0,66.2,79,1,32,1018.58,70.0,64.5,82,,243
2024-06-01 07:55:00,1020.40,73.0,66.2,79,1,84,1018.58,70.0,64.5,82,,242
2024-06-01 08:10:00,1020.30,74.0,67.4,79,1,96,,,,,,
2024-06-01 08:30:00,1020.20,73.0,66.1,78,2,73,,,,,,
2024-06-01 08:40:00,1020.20,73.0,66.2,79,1,59,1018.39,69.0,64.2,84,,154
2024-06-01 08:45:00,1020.10,73.0,66.1,78,2,90,,,,,,
2024-06-01 08:50:00,1020.10,73.0,66.6,80,0,74,1018.39,69.0,64.2,84,,243
2024-06-01 08:55:00,1020.20,73.0,66.6,80,2,110,1018.39,69.0,64.2,84,,243
2024-06-01 09:00:00,1020.10,72.0,65.5,79,1,71,,,,,,
2024-06-01 09:10:00,1020.10,72.0,65.8,81,1,63,,,,,,
2024-06-01 09:30:00,1020.00,72.0,66.2,81,1,73,,,,,,
2024-06-01 09:40:00,1020.00,72.0,66.3,82,2,76,1018.46,69.0,64.2,84,,154
2024-06-01 09:45:00,1020.10,72.0,65.8,81,2,36,,,,,,
2024-06-01 09:50:00,1020.20,72.0,65.9,81,2,76,1018.46,69.0,64.2,84,,243
2024-06-01 09:55:00,1020.20,72.0,65.9,81,2,66,1018.46,69.0,64.2,84,,243
2024-06-01 10:00:00,1020.30,72.0,65.5,79,2,78,,,,,,
2024-06-01 10:15:00,1020.30,72.0,65.5,79,2,26,,,,,,
2024-06-01 10:30:00,1020.20,72.0,65.8,81,2,115,,,,,,
2024-06-01 10:40:00,1020.20,72.0,65.9,81,3,119,1018.70,69.6,65.2,86,,69
2024-06-01 10:45:00,1020.50,72.0,65.8,81,3,37,,,,,,
2024-06-01 10:50:00,1020.60,72.0,65.9,81,2,105,1018.88,69.6,65.1,85,,243
2024-06-01 10:55:00,1020.60,72.0,65.6,80,4,75,1018.98,69.6,65.1,85,,242
2024-06-01 11:15:00,1020.90,73.0,66.5,79,1,57,,,,,,
2024-06-01 11:30:00,1021.00,74.0,66.7,77,3,95,,,,,,
2024-06-01 11:40:00,1021.30,74.0,67.2,79,3,88,1019.44,72.9,67.4,82,,247
2024-06-01 11:45:00,1021.30,74.0,66.7,77,2,112,,,,,,
2024-06-01 11:50:00,1021.20,74.0,66.8,78,3,112,1019.42,72.9,67.2,82,206.9,258
2024-06-01 11:55:00,1021.20,74.0,66.8,78,4,123,1019.44,72.9,67.1,82,,242
2024-06-01 12:15:00,1021.10,76.0,67.9,75,4,134,,,,,,
2024-06-01 12:30:00,1021.50,77.0,68.1,73,2,31,,,,,,
2024-06-01 12:40:00,1021.40,78.0,68.4,72,5,63,1020.16,79.0,69.6,73,,69
2024-06-01 12:45:00,1021.40,78.0,68.2,71,6,104,,,,,,
2024-06-01 12:50:00,1021.50,78.0,68.0,71,5,130,1020.16,79.0,69.6,73,,243
2024-06-01 12:55:00,1021.50,79.0,68.6,70,6,123,1019.79,79.0,69.6,73,14.4,114
2024-06-01 13:10:00,1021.60,79.0,67.1,66,7,162,,,,,,
2024-06-01 13:30:00,1021.60,80.0,67.2,64,6,109,,,,,,
2024-06-01 13:45:00,1021.50,81.0,65.8,59,6,111,,,,,,
2024-06-01 13:55:00,1021.50,82.0,66.7,60,6,95,,,,,,
2024-06-01 14:15:00,1021.30,82.0,66.2,58,6,112,,,,,,
2024-06-01 14:25:00,1021.60,83.0,65.7,56,4,63,,,,,,
2024-06-01 14:45:00,1021.70,84.0,66.1,54,6,77,,,,,,
2024-06-01 15:00:00,1021.70,83.0,64.6,53,8,122,,,,,,
2024-06-01 15:15:00,1021.60,84.0,66.1,54,6,126,,,,,,
2024-06-01 15:25:00,1021.80,85.0,66.5,53,6,94,,,,,,
2024-06-01 15:40:00,1021.60,85.0,65.4,51,7,115,,,,,,
2024-06-01 15:55:00,1021.50,86.0,66.3,51,5,34,,,,,,
2024-06-01 16:10:00,1021.60,86.0,65.2,49,5,25,,,,,,
2024-06-01 16:25:00,1021.70,86.0,65.7,50,5,56,,,,,,
2024-06-01 16:40:00,1021.60,87.0,65.5,48,5,118,,,,,,
2024-06-01 16:55:00,1021.60,87.0,64.9,48,4,21,,,,,,
2024-06-01 17:10:00,1021.10,89.0,65.5,45,4,78,,,,,,
2024-06-01 17:25:00,1020.80,89.0,64.9,45,8,96,,,,,,
2024-06-01 17:40:00,1020.70,89.0,64.2,43,7,120,,,,,,
2024-06-01 17:55:00,1020.70,90.0,63.8,41,6,115,,,,,,
2024-06-01 18:15:00,1020.50,90.0,64.5,42,5,64,,,,,,
2024-06-01 18:30:00,1020.40,90.0,65.1,43,4,26,,,,,,
2024-06-01 18:40:00,1020.30,89.0,63.6,43,6,36,,,,,,
2024-06-01 18:55:00,1020.10,89.0,64.2,43,3,60,,,,,,
2024-06-01 19:10:00,1019.90,90.0,65.1,43,4,34,,,,,,
2024-06-01 19:25:00,1020.10,91.0,64.0,40,6,113,,,,,,
2024-06-01 19:40:00,1019.60,89.0,64.2,43,4,71,,,,,,
2024-06-01 19:55:00,1019.60,88.0,62.7,43,4,110,,,,,,
2024-06-01 20:16:00,1019.20,91.0,64.0,40,5,96,,,,,,
2024-06-01 20:25:00,1019.40,90.0,62.4,40,6,149,,,,,,
2024-06-01 20:40:00,1019.20,89.0,62.2,40,8,95,,,,,,
2024-06-01 21:01:00,1018.80,89.0,62.9,41,8,53,,,,,,
2024-06-01 21:15:00,1019.20,89.0,62.2,40,6,53,,,,,,
2024-06-01 21:31:00,1019.30,89.0,62.9,41,5,119,,,,,,
2024-06-01 21:45:00,1019.10,88.0,62.7,43,4,34,,,,,,
2024-06-01 21:55:00,1019.30,88.0,64.0,44,3,24,,,,,,
2024-06-01 22:15:00,1019.10,88.0,62.0,41,4,92,,,,,,
2024-06-01 22:25:00,1019.20,87.0,63.7,45,4,65,,,,,,
2024-06-01 22:45:00,1019.30,87.0,63.0,44,3,102,,,,,,
2024-06-01 22:55:00,1019.30,86.0,62.1,45,3,94,,,,,,
2024-06-01 23:15:00,1019.40,85.0,63.1,48,3,97,,,,,,
2024-06-01 23:30:00,1019.40,84.0,63.3,50,3,146,,,,,,
2024-06-01 23:45:00,1019.60,83.0,63.0,51,5,61,,,,,,
2024-06-01 23:55:00,1019.60,82.0,63.1,52,2,60,,,,,,
2024-06-02 00:00:00,1019.60,82.0,63.4,53,2,121,1017.85,83.5,66.6,56,2.4,85
2024-06-02 00:10:00,1019.50,81.0,63.5,55,2,78,1017.75,83.5,66.6,56,2.4,85
2024-06-02 00:15:00,1019.60,81.0,63.8,56,2,93,,,,,,
2024-06-02 00:20:00,1019.80,81.0,64.5,57,2,98,1017.85,83.5,66.6,56,2.5,86
2024-06-02 00:25:00,1019.70,80.0,63.6,57,3,55,1017.85,83.5,66.6,56,2.5,86
2024-06-02 00:35:00,1019.70,80.0,64.6,59,2,124,1017.85,83.5,66.6,56,2.5,86
2024-06-02 00:40:00,1019.70,79.0,63.7,59,2,108,1018.55,80.0,66.3,62,2.3,72
2024-06-02 00:45:00,1019.80,79.0,63.4,58,3,61,,,,,,
2024-06-02 00:50:00,1019.70,79.0,63.2,58,2,129,1018.54,80.0,66.3,62,2.3,72
2024-06-02 00:55:00,1020.00,78.0,62.7,59,2,117,1018.54,80.0,66.3,62,2.3,72
2024-06-02 01:05:00,1020.00,77.0,62.3,60,2,108,1018.54,80.1,66.3,62,2.3,72
2024-06-02 01:10:00,1020.10,77.0,62.7,61,1,114,1018.54,80.1,66.3,62,2.3,72
2024-06-02 01:15:00,1020.20,77.0,63.0,61,2,130,,,,,,
2024-06-02 01:20:00,1020.20,77.0,63.2,62,2,130,1018.54,80.1,66.3,62,2.3,72
2024-06-02 01:25:00,1020.40,76.0,62.3,62,2,132,1018.74,80.0,66.3,62,2.3,72
2024-06-02 01:30:00,1020.40,76.0,62.5,63,2,88,,,,,,
2024-06-02 01:35:00,1020.50,76.0,63.2,64,3,109,1018.74,80.0,66.3,62,2.3,72
2024-06-02 01:40:00,1020.40,76.0,63.2,64,3,101,1019.07,77.1,65.8,68,2.0,90
2024-06-02 01:45:00,1020.40,75.0,62.4,65,4,90,,,,,,
2024-06-02 01:50:00,1020.50,75.0,62.6,65,5,111,1019.07,77.1,65.8,68,2.0,90
2024-06-02 01:55:00,1020.60,75.0,63.1,66,4,93,1019.23,77.1,65.8,68,2.0,90
2024-06-02 02:05:00,1020.60,75.0,63.1,66,4,111,1019.23,77.1,65.8,68,2.0,90
2024-06-02 02:10:00,1020.50,75.0,63.1,66,4,132,1019.23,77.1,65.8,68,2.0,90
2024-06-02 02:15:00,1020.60,75.0,63.3,66,2,85,,,,,,
2024-06-02 02:20:00,1020.60,75.0,63.5,67,2,119,1019.07,77.1,65.8,68,2.0,90
2024-06-02 02:25:00,1020.70,75.0,63.5,67,2,103,1019.12,77.1,65.8,68,2.0,90
2024-06-02 02:30:00,1020.70,74.0,62.3,66,4,126,,,,,,
2024-06-02 02:35:00,1020.70,74.0,63.0,68,5,145,1018.97,77.1,65.8,68,2.0,90
2024-06-02 02:40:00,1020.60,74.0,63.0,68,3,96,1018.94,74.8,65.2,72,2.5,106
2024-06-02 02:45:00,1020.70,74.0,63.2,69,3,104,,,,,,
2024-06-02 02:50:00,1020.60,73.0,62.4,69,4,109,1019.21,74.8,65.2,72,2.5,106
2024-06-02 02:55:00,1020.60,73.0,62.4,69,3,67,1019.21,74.8,65.2,72,2.5,106
2024-06-02 03:05:00,1020.60,73.0,62.8,70,2,115,1019.21,74.8,65.2,72,2.5,106
2024-06-02 03:10:00,1020.50,73.0,63.2,71,3,115,1019.21,74.8,65.2,72,2.5,106
2024-06-02 03:15:00,1020.50,73.0,63.0,71,3,126,,,,,,
2024-06-02 03:20:00,1020.80,73.0,63.2,71,3,91,1019.21,74.8,65.2,72,2.5,106
2024-06-02 03:25:00,1020.70,72.0,62.3,71,3,118,1019.21,74.8,65.2,72,2.5,106
2024-06-02 03:30:00,1020.60,72.0,62.5,72,3,97,,,,,,
2024-06-02 03:35:00,1020.40,72.0,62.6,72,3,86,1019.21,74.8,65.2,72,2.5,106
2024-06-02 03:40:00,1020.40,72.0,62.6,72,2,123,1018.96,73.1,64.7,75,1.5,99
2024-06-02 03:45:00,1020.40,72.0,62.5,72,2,119,,,,,,
2024-06-02 03:50:00,1020.40,72.0,63.0,73,2,111,1018.96,73.1,64.7,75,1.5,99
2024-06-02 03:55:00,1020.50,72.0,63.0,73,2,137,1018.96,73.1,64.8,75,1.5,99
2024-06-02 04:05:00,1020.10,71.0,62.4,74,2,91,1018.96,73.1,64.8,75,1.5,99
2024-06-02 04:10:00,1020.10,71.0,62.4,74,3,129,1018.96,73.1,64.8,75,1.5,99
2024-06-02 04:15:00,1020.00,71.0,62.7,74,2,82,,,,,,
2024-06-02 04:20:00,1020.10,71.0,62.8,75,1,116,1018.96,73.1,64.8,75,1.5,99
2024-06-02 04:25:00,1020.10,71.0,62.8,75,1,112,1018.96,73.1,64.7,75,1.5,99
2024-06-02 04:30:00,1020.00,71.0,63.0,75,2,128,,,,,,
2024-06-02 04:35:00,1020.10,70.0,62.2,76,1,89,1018.96,73.1,64.7,75,1.5,99
2024-06-02 04:40:00,1020.10,70.0,62.2,76,1,113,1018.28,71.9,64.7,78,0.9,106
2024-06-02 04:45:00,1019.80,70.0,62.1,76,1,105,,,,,,
2024-06-02 04:50:00,1019.80,70.0,62.6,77,1,140,1018.28,71.9,64.7,78,0.9,106
2024-06-02 04:55:00,1019.90,70.0,62.6,77,1,109,1018.28,71.9,64.7,78,0.9,106
2024-06-02 05:05:00,1020.00,70.0,62.6,77,0,103,1018.28,71.9,64.7,78,0.9,106
2024-06-02 05:10:00,1020.00,70.0,62.6,77,0,116,1018.28,71.9,64.7,78,0.9,106
2024-06-02 05:15:00,1020.00,70.0,62.5,77,1,98,,,,,,
2024-06-02 05:20:00,1020.10,70.0,62.6,77,1,104,1018.28,71.9,64.7,78,0.9,106
2024-06-02 05:25:00,1020.00,70.0,62.6,77,1,71,1018.28,71.9,64.7,78,0.9,106
2024-06-02 05:30:00,1019.90,70.0,62.5,77,1,135,,,,,,
2024-06-02 05:35:00,1019.80,70.0,62.6,77,1,118,1018.28,71.9,64.7,78,0.9,106
2024-06-02 05:40:00,1019.70,70.0,62.6,77,0,109,1018.11,70.8,64.1,79,1.7,92
2024-06-02 05:45:00,1019.50,69.0,61.5,77,0,127,,,,,,
2024-06-02 05:50:00,1019.60,69.0,62.0,78,1,96,1018.11,70.8,64.1,79,1.7,92
2024-06-02 05:55:00,1019.40,69.0,62.0,78,0,102,1018.11,70.8,64.1,79,1.7,92
2024-06-02 06:05:00,1019.30,69.0,62.3,79,1,96,1018.11,70.8,64.1,79,1.7,92
2024-06-02 06:10:00,1019.40,69.0,62.3,79,1,96,1018.11,70.8,64.1,79,1.7,92
2024-06-02 06:15:00,1019.30,69.0,62.2,79,1,115,,,,,,
2024-06-02 06:20:00,1019.10,69.0,62.3,79,2,109,1018.11,70.8,64.1,79,1.7,92
2024-06-02 06:25:00,1018.90,69.0,62.6,80,1,122,1018.11,70.8,64.1,79,1.7,92
2024-06-02 06:30:00,1018.90,69.0,62.6,79,1,132,,,,,,
2024-06-02 06:35:00,1018.80,68.0,62.0,81,1,119,1018.11,70.8,64.1,79,1.7,92
2024-06-02 06:40:00,1018.70,68.0,62.4,82,1,113,1017.38,69.3,63.9,83,0.9,79
2024-06-02 06:45:00,1018.70,67.0,61.3,82,0,121,,,,,,
2024-06-02 06:50:00,1018.70,67.0,61.7,83,0,112,1017.38,69.3,63.9,83,0.9,79
2024-06-02 06:55:00,1018.90,67.0,61.7,83,0,141,1017.38,69.3,63.9,83,0.9,79
2024-06-02 07:05:00,1018.90,67.0,62.0,84,1,123,1017.38,69.3,63.9,83,0.9,79
2024-06-02 07:10:00,1018.70,67.0,62.0,84,1,112,1017.38,69.3,63.9,83,0.9,79
2024-06-02 07:15:00,1018.80,67.0,62.0,84,1,92,,,,,,
2024-06-02 07:20:00,1018.70,67.0,62.0,84,1,141,1017.38,69.3,63.9,83,0.9,79
2024-06-02 07:25:00,1018.80,67.0,62.0,84,1,92,1017.38,69.3,63.9,83,0.9,79
2024-06-02 07:30:00,1018.60,67.0,62.0,84,0,136,,,,,,
2024-06-02 07:35:00,1018.80,68.0,63.0,84,1,115,1017.38,69.3,63.9,83,0.9,79
2024-06-02 07:40:00,1018.80,68.0,63.0,84,1,111,1017.15,68.2,63.7,85,0.7,57
2024-06-02 07:45:00,1018.50,68.0,62.6,83,1,101,,,,,,
2024-06-02 07:50:00,1018.60,68.0,62.7,83,1,113,1017.15,68.2,63.7,85,0.7,57
2024-06-02 07:55:00,1018.60,68.0,62.7,83,1,71,1017.15,68.2,63.7,85,0.7,57
2024-06-02 08:05:00,1018.50,68.0,62.7,83,1,135,1017.15,68.2,63.7,85,0.7,57
2024-06-02 08:10:00,1018.50,68.0,63.0,84,0,111,1017.15,68.2,63.7,85,0.7,57
2024-06-02 08:15:00,1018.30,67.0,62.0,84,0,88,,,,,,
2024-06-02 08:20:00,1018.60,68.0,63.0,84,0,98,1017.15,68.2,63.7,85,0.7,57
2024-06-02 08:25:00,1018.60,68.0,63.3,85,0,96,1017.15,68.2,63.7,85,0.7,57
2024-06-02 08:30:00,1018.40,68.0,63.3,84,0,116,,,,,,
2024-06-02 08:35:00,1018.60,68.0,63.0,84,1,76,1017.15,68.2,63.7,85,0.7,57
2024-06-02 08:40:00,1018.60,68.0,63.0,84,0,123,1016.99,67.6,63.5,86,0.8,56
2024-06-02 08:45:00,1018.70,68.0,63.0,84,0,130,,,,,,
2024-06-02 08:50:00,1018.70,68.0,63.0,84,0,135,1016.99,67.6,63.5,86,0.8,56
2024-06-02 08:55:00,1018.80,68.0,63.0,84,0,115,1016.99,67.6,63.5,86,0.8,56
2024-06-02 09:05:00,1018.80,68.0,63.0,84,0,0,1016.99,67.6,63.5,86,0.8,32
2024-06-02 09:10:00,1018.70,68.0,63.3,85,0,111,1016.99,67.6,63.5,86,0.8,56
2024-06-02 09:15:00,1018.80,68.0,63.3,84,0,74,,,,,,
2024-06-02 09:20:00,1018.70,68.0,63.7,86,1,118,1016.86,67.6,63.5,86,0.8,56
2024-06-02 09:25:00,1019.00,68.0,63.3,85,0,99,1016.86,67.6,63.5,86,0.8,56
2024-06-02 09:30:00,1018.80,69.0,64.3,85,1,106,1016.86,67.6,63.5,86,0.8,56
2024-06-02 09:35:00,1019.00,69.0,64.3,85,0,110,1016.86,67.6,63.5,86,0.8,56
2024-06-02 09:40:00,1019.00,68.0,63.3,85,1,114,1017.26,67.0,63.6,88,0.9,72
2024-06-02 09:45:00,1018.80,68.0,63.3,84,1,116,,,,,,
2024-06-02 09:50:00,1019.10,68.0,63.3,85,0,140,1017.31,67.0,63.6,88,0.9,72
2024-06-02 09:55:00,1018.80,68.0,63.7,86,1,122,1017.31,67.0,63.6,88,0.9,72
2024-06-02 10:05:00,1018.80,67.0,62.7,86,0,109,1017.31,67.0,63.6,88,0.9,72
2024-06-02 10:10:00,1018.90,67.0,63.0,87,0,141,1017.31,67.0,63.6,88,0.9,72
2024-06-02 10:15:00,1018.90,67.0,63.0,87,0,117,,,,,,
2024-06-02 10:20:00,1018.80,67.0,63.0,87,0,126,1017.31,67.0,63.6,88,0.9,72
2024-06-02 10:25:00,1018.90,67.0,63.3,87,0,136,1017.31,67.0,63.6,88,0.9,72
2024-06-02 10:30:00,1018.90,67.0,63.3,87,0,137,1017.31,67.0,63.6,88,0.9,72
2024-06-02 10:35:00,1018.80,67.0,63.3,87,0,120,1017.31,67.0,63.6,88,0.9,72
2024-06-02 10:40:00,1018.90,67.0,63.6,88,0,72,1017.60,68.0,64.3,87,1.1,83
2024-06-02 10:45:00,1019.00,67.0,63.6,88,1,116,1017.60,68.0,64.3,87,1.1,83
2024-06-02 10:50:00,1019.10,67.0,63.6,88,0,121,1017.61,68.0,64.3,87,1.1,83
2024-06-02 10:55:00,1019.00,68.0,64.6,88,0,148,1017.60,68.0,64.3,87,1.1,83
2024-06-02 11:00:00,1019.10,68.0,64.6,88,1,109,1017.61,68.0,64.3,87,1.1,83
2024-06-02 11:05:00,1019.20,69.0,65.3,87,1,132,1017.60,68.0,64.3,87,1.1,83
2024-06-02 11:10:00,1019.20,69.0,65.3,87,1,126,1017.60,68.0,64.3,87,1.1,83
2024-06-02 11:15:00,1019.20,69.0,65.0,86,1,113,,,,,,
2024-06-02 11:20:00,1019.30,69.0,65.3,87,2,113,1017.60,68.0,64.3,87,1.1,83
2024-06-02 11:25:00,1019.10,69.0,65.3,87,1,98,1017.61,68.0,64.3,87,1.1,83
2024-06-02 11:30:00,1019.40,70.0,66.0,87,1,120,1017.60,68.0,64.3,87,1.1,83
2024-06-02 11:35:00,1019.20,70.0,65.6,86,3,128,1017.60,68.0,64.3,87,1.1,83
2024-06-02 11:40:00,1019.50,71.0,66.6,86,2,83,1018.00,71.0,67.2,87,2.7,89
2024-06-02 11:45:00,1019.80,71.0,66.2,84,1,68,,,,,,
2024-06-02 11:50:00,1019.70,72.0,66.9,84,2,110,1018.00,71.0,67.2,87,2.7,89
2024-06-02 11:55:00,1019.80,72.0,66.6,83,3,109,1018.23,71.0,67.2,87,2.5,104
2024-06-02 12:05:00,1019.80,73.0,67.2,82,4,68,1018.23,71.0,67.2,87,2.5,104
2024-06-02 12:10:00,1019.90,73.0,66.9,81,5,109,1018.23,71.0,67.2,87,2.5,104
2024-06-02 12:15:00,1019.80,74.0,67.5,80,3,110,1018.23,71.0,67.2,87,2.5,104
2024-06-02 12:20:00,1019.80,75.0,68.5,80,3,124,1018.23,71.0,67.2,87,2.5,104
2024-06-02 12:25:00,1020.00,75.0,68.2,79,3,90,1018.19,71.0,67.2,87,2.5,104
2024-06-02 12:30:00,1020.00,75.0,68.2,79,4,111,1018.19,71.0,67.2,87,2.5,104
2024-06-02 12:35:00,1020.00,75.0,67.8,78,6,117,1018.19,71.0,67.2,87,2.5,104
2024-06-02 12:40:00,1020.10,76.0,68.8,78,3,117,1018.29,77.0,70.7,80,3.6,106
2024-06-02 12:45:00,1020.20,76.0,67.9,75,5,148,,,,,,
2024-06-02 12:50:00,1020.20,77.0,69.0,76,4,102,1018.38,77.0,70.7,80,3.6,106
2024-06-02 12:55:00,1020.40,77.0,68.6,75,5,110,1018.38,77.0,70.7,80,3.6,106
2024-06-02 13:00:00,1020.40,78.0,69.6,75,4,136,1018.38,77.0,70.7,80,3.6,106
2024-06-02 13:05:00,1020.50,78.0,69.2,74,3,103,1018.38,77.0,70.7,80,3.6,106
2024-06-02 13:10:00,1020.60,79.0,69.4,72,7,100,1018.38,77.0,70.7,80,3.6,106
2024-06-02 13:15:00,1020.50,79.0,69.6,72,5,100,,,,,,
2024-06-02 13:20:00,1020.50,79.0,69.4,72,5,96,1018.38,77.0,70.7,80,3.6,106
2024-06-02 13:25:00,1020.50,80.0,70.0,71,6,110,1018.38,77.0,70.7,80,3.6,106
2024-06-02 13:30:00,1020.50,80.0,69.3,69,6,144,,,,,,
2024-06-02 13:35:00,1020.30,80.0,69.6,70,6,121,1018.38,77.0,70.7,80,3.6,106
2024-06-02 13:40:00,1020.30,81.0,70.1,69,6,89,1018.71,82.2,72.1,71,4.5,114
2024-06-02 13:45:00,1020.40,81.0,70.1,69,6,116,1018.71,82.2,72.1,71,4.5,114
2024-06-02 13:50:00,1020.20,81.0,70.1,69,6,106,1018.71,82.2,72.1,71,4.5,114
2024-06-02 13:55:00,1020.30,81.0,69.7,68,7,104,1018.71,82.2,72.1,71,4.8,114
2024-06-02 14:00:00,1020.20,82.0,70.2,67,6,157,1018.71,82.2,72.1,71,4.8,114
2024-06-02 14:05:00,1020.20,82.0,69.3,65,8,115,1018.71,82.2,72.1,71,4.5,114
2024-06-02 14:10:00,1020.20,82.0,69.8,66,6,147,1018.71,82.2,72.1,71,4.5,114
2024-06-02 14:15:00,1020.40,82.0,68.9,64,6,105,1018.71,82.2,72.1,71,4.5,114
2024-06-02 14:20:00,1020.50,82.0,69.3,65,6,105,1018.71,82.2,72.1,71,4.5,114
2024-06-02 14:25:00,1020.50,83.0,69.8,64,5,116,1018.71,82.2,72.1,71,4.5,114
2024-06-02 14:30:00,1020.50,83.0,69.4,63,6,110,1018.71,82.2,72.1,71,4.5,114
2024-06-02 14:35:00,1020.20,83.0,68.9,62,6,94,1018.71,82.2,72.1,71,4.5,114
2024-06-02 14:40:00,1020.20,84.0,70.3,63,4,94,1018.62,85.7,72.1,64,3.6,102
2024-06-02 14:45:00,1020.30,84.0,70.3,63,2,23,1018.62,85.7,72.1,64,3.6,102
2024-06-02 14:50:00,1020.20,84.0,70.3,63,4,49,1018.62,85.7,72.1,64,3.6,102
2024-06-02 14:55:00,1020.30,84.0,68.9,60,5,113,1018.77,85.7,72.1,64,3.6,102
2024-06-02 15:00:00,1020.40,84.0,68.4,59,5,70,1018.77,85.7,72.1,64,3.6,102
2024-06-02 15:05:00,1020.40,84.0,67.9,58,3,294,1018.77,85.7,72.1,64,3.6,102
2024-06-02 15:10:00,1020.50,85.0,68.3,57,5,113,1018.77,85.7,72.1,64,3.6,102
2024-06-02 15:15:00,1020.50,85.0,68.5,58,5,98,,,,,,
2024-06-02 15:20:00,1020.50,85.0,67.2,55,2,221,1018.77,85.7,72.1,64,3.6,102
2024-06-02 15:25:00,1020.20,85.0,68.8,58,2,29,1018.77,85.7,72.1,64,3.6,102
2024-06-02 15:35:00,1020.50,86.0,68.2,55,2,95,1018.84,85.7,72.1,64,3.6,102
2024-06-02 15:40:00,1020.50,86.0,68.2,55,2,50,1018.78,88.1,72.1,59,2.7,91
2024-06-02 15:46:00,1020.50,86.0,68.4,55,5,63,,,,,,
2024-06-02 15:50:00,1020.50,86.0,68.2,55,0,86,1018.78,88.1,72.1,59,2.7,91
2024-06-02 15:55:00,1020.40,86.0,67.6,54,4,119,1018.60,88.1,72.1,59,2.7,91
2024-06-02 16:05:00,1020.40,87.0,66.3,50,3,29,1018.60,88.1,72.1,59,2.7,91
2024-06-02 16:10:00,1020.40,87.0,65.7,49,2,320,1018.60,88.1,72.1,59,2.7,91
2024-06-02 16:20:00,1020.20,87.0,67.4,52,4,78,1018.60,88.1,72.1,59,2.7,91
2024-06-02 16:25:00,1020.10,87.0,66.9,51,2,76,1018.60,88.1,72.1,59,2.7,91
2024-06-02 16:35:00,1020.20,88.0,67.8,51,4,352,1018.60,88.2,72.1,59,2.7,91
2024-06-02 16:40:00,1020.00,88.0,67.2,50,2,18,1018.29,89.2,66.8,47,3.4,106
2024-06-02 16:50:00,1019.90,88.0,66.0,48,2,5,1018.13,89.2,66.8,47,3.4,106
2024-06-02 16:55:00,1019.90,88.0,66.6,49,4,48,1018.13,89.2,66.8,47,3.4,106
2024-06-02 17:05:00,1019.70,88.0,65.3,47,3,5,1017.88,89.2,66.8,47,3.4,106
2024-06-02 17:10:00,1019.60,89.0,66.3,47,6,13,1017.78,89.2,66.8,47,3.4,106
2024-06-02 17:20:00,1019.50,88.0,64.7,46,5,32,1017.78,89.2,66.8,47,3.4,106
2024-06-02 17:25:00,1019.40,89.0,65.6,46,4,105,1017.78,89.2,66.8,47,3.4,106
2024-06-02 17:35:00,1019.30,89.0,64.3,44,3,46,1017.78,89.2,66.8,47,3.4,106
2024-06-02 17:40:00,1019.20,89.0,62.9,42,5,10,1017.43,91.0,66.5,44,2.3,98
2024-06-02 17:45:00,1019.00,89.0,62.9,41,2,5,,,,,,
2024-06-02 17:50:00,1019.00,90.0,62.4,40,4,86,1017.21,91.0,68.5,48,2.3,98
2024-06-02 17:55:00,1019.00,90.0,63.1,41,4,127,1017.21,91.0,68.4,47,2.3,98
2024-06-02 18:05:00,1018.70,90.0,63.9,42,4,5,1017.21,91.0,68.5,48,2.3,98
2024-06-02 18:10:00,1018.60,91.0,65.5,43,4,348,1017.21,91.0,68.5,48,2.3,98
2024-06-02 18:20:00,1018.60,90.0,61.7,39,2,74,1017.21,91.0,68.5,48,2.3,98
2024-06-02 18:25:00,1018.50,90.0,62.4,40,3,36,1017.21,91.0,68.5,48,2.3,98
2024-06-02 18:35:00,1018.30,90.0,63.1,41,4,32,1017.21,91.0,69.2,49,2.3,98
2024-06-02 18:40:00,1018.20,90.0,62.4,40,4,63,1016.52,92.1,64.8,40,3.2,73
2024-06-02 18:46:00,1018.20,91.0,61.8,37,3,51,,,,,,
2024-06-02 18:50:00,1018.10,91.0,61.8,38,0,132,1016.30,92.1,67.3,44,3.2,73
2024-06-02 18:55:00,1018.10,91.0,61.1,36,6,17,1016.30,92.1,67.3,44,3.2,73
2024-06-02 19:05:00,1018.00,91.0,58.6,33,3,41,1016.30,92.1,66.0,42,3.2,73
2024-06-02 19:10:00,1017.90,91.0,58.6,33,5,352,1016.06,92.1,66.0,42,3.2,73
2024-06-02 19:20:00,1017.60,92.0,57.8,31,2,346,1015.97,92.1,66.0,42,3.2,73
2024-06-02 19:25:00,1017.70,92.0,60.4,34,2,97,1015.97,92.1,66.0,42,3.2,73
2024-06-02 19:35:00,1017.40,92.0,62.7,38,3,28,1015.97,92.1,67.4,44,3.2,73
2024-06-02 19:40:00,1017.30,92.0,61.2,35,4,115,1015.97,92.1,67.4,44,3.2,73
2024-06-02 19:50:00,1017.20,92.0,61.2,35,3,62,1015.59,92.3,66.6,43,2.2,74
2024-06-02 19:55:00,1017.20,93.0,60.4,33,6,331,1015.39,92.3,66.3,42,2.2,74
2024-06-02 20:05:00,1016.80,92.0,61.9,36,5,347,1015.43,92.3,67.5,44,2.2,74
2024-06-02 20:10:00,1016.90,92.0,62.7,38,5,0,1015.43,92.3,67.5,44,2.2,74
2024-06-02 20:15:00,1017.00,92.0,61.2,35,5,330,,,,,,
2024-06-02 20:20:00,1016.70,92.0,61.9,36,2,30,1015.37,92.3,67.5,44,2.2,74
2024-06-02 20:25:00,1016.90,92.0,61.2,35,1,258,1015.37,92.3,67.5,44,2.2,74
2024-06-02 20:31:00,1016.80,92.0,62.7,37,2,16,,,,,,
2024-06-02 20:35:00,1016.80,92.0,62.7,38,3,65,1015.37,92.3,67.5,44,2.2,74
2024-06-02 20:40:00,1016.70,92.0,61.9,36,3,22,1015.37,92.3,67.5,44,2.2,74
2024-06-02 21:10:00,1016.60,92.0,61.2,35,3,32,,,,,,
2024-06-02 21:30:00,1016.60,92.0,62.0,37,2,49,,,,,,
2024-06-02 21:45:00,1016.40,92.0,62.0,37,3,19,,,,,,