"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 19:15:00,1017.60,71.0,54.5,55,0,195,,,,,,
2024-05-19 19:30:00,1017.40,71.0,54.5,55,0,222,,,,,,
2024-05-19 19:45:00,1017.20,72.0,53.4,52,3,284,,,,,,
2024-05-19 20:00:00,1016.90,73.0,55.4,54,0,191,,,,,,
2024-05-19 20:15:00,1017.10,72.0,54.9,54,0,208,,,,,,
2024-05-19 20:26:00,1016.70,72.0,55.4,55,0,270,,,,,,
2024-05-19 20:41:00,1016.90,71.0,55.0,57,0,210,,,,,,
2024-05-19 20:56:00,1016.90,71.0,54.5,55,1,242,,,,,,
2024-05-19 21:11:00,1016.90,71.0,55.0,57,4,345,,,,,,
2024-05-19 21:26:00,1016.40,68.0,54.0,61,4,98,,,,,,
2024-05-19 21:41:00,1016.30,73.0,49.8,43,2,11,,,,,,
2024-05-19 21:56:00,1016.20,77.0,48.0,35,2,237,,,,,,
2024-05-19 22:11:00,1016.10,76.0,46.4,34,1,140,,,,,,
2024-05-19 22:26:00,1015.90,75.0,43.9,33,3,158,,,,,,
2024-05-19 22:41:00,1015.70,76.0,45.6,34,2,198,,,,,,
2024-05-19 22:56:00,1015.70,75.0,41.5,30,0,317,,,,,,
2024-05-19 23:11:00,1015.70,75.0,45.5,34,1,314,,,,,,
2024-05-19 23:26:00,1015.50,73.0,45.2,36,1,122,,,,,,
2024-05-19 23:41:00,1015.50,75.0,46.2,36,1,246,,,,,,
2024-05-19 23:56:00,1015.70,74.0,43.1,33,2,243,,,,,,
2024-05-20 00:11:00,1015.60,73.0,41.4,32,4,266,,,,,,
2024-05-20 00:26:00,1015.30,71.0,40.4,33,3,276,,,,,,
2024-05-20 00:41:00,1015.40,72.0,40.5,32,1,226,,,,,,
2024-05-20 00:46:00,1015.50,72.0,40.3,31,2,298,1014.72,66.0,41.3,40,,213
2024-05-20 00:57:00,1015.60,73.0,40.4,30,3,305,1015.15,66.7,41.3,39,,212
2024-05-20 01:12:00,1015.30,71.0,42.0,35,0,226,,,,,,
2024-05-20 01:27:00,1015.10,71.0,40.4,33,1,210,,,,,,
2024-05-20 01:42:00,1015.10,71.0,39.6,32,0,201,,,,,,
2024-05-20 01:47:00,1015.00,73.0,39.6,29,0,240,1014.34,64.8,39.3,38,,213
2024-05-20 01:57:00,1015.10,72.0,40.3,31,0,0,1014.73,64.8,39.3,38,,229
2024-05-20 02:12:00,1014.90,70.0,47.7,44,0,187,,,,,,
2024-05-20 02:27:00,1014.80,64.0,47.0,54,0,195,,,,,,
2024-05-20 02:42:00,1015.00,62.0,46.6,57,1,147,,,,,,
2024-05-20 02:47:00,1015.20,62.0,47.2,58,0,202,1014.23,62.2,41.4,46,,213
2024-05-20 02:57:00,1015.00,60.0,46.2,60,0,198,1014.64,62.4,41.4,46,,212
2024-05-20 03:12:00,1014.80,59.0,45.6,61,0,189,,,,,,
2024-05-20 03:27:00,1015.10,58.0,45.5,62,0,197,,,,,,
2024-05-20 03:42:00,1015.10,57.0,44.9,63,0,192,,,,,,
2024-05-20 03:47:00,1015.10,57.0,45.5,65,0,0,1014.23,59.1,43.2,55,,229
2024-05-20 03:57:00,1015.10,57.0,45.5,65,0,0,1014.65,59.1,43.2,55,,229
2024-05-20 04:12:00,1015.40,56.0,45.2,67,0,196,,,,,,
2024-05-20 04:27:00,1015.30,55.0,45.4,70,0,189,,,,,,
2024-05-20 04:42:00,1015.40,54.0,44.8,70,0,198,,,,,,
2024-05-20 04:47:00,1015.50,54.0,45.3,72,0,0,1014.45,56.6,43.5,61,,230
2024-05-20 04:57:00,1015.50,54.0,45.6,73,0,0,1014.83,56.6,43.5,61,,229
2024-05-20 05:13:00,1015.70,53.0,44.9,74,0,184,,,,,,
2024-05-20 05:28:00,1015.30,53.0,44.9,74,0,184,,,,,,
2024-05-20 05:43:00,1015.60,53.0,44.9,74,0,186,,,,,,
2024-05-20 05:48:00,1015.50,53.0,45.0,74,0,184,1014.55,55.1,43.8,65,,212
2024-05-20 05:58:00,1015.50,53.0,44.7,73,0,0,1014.97,55.1,43.8,65,,229
2024-05-20 06:13:00,1015.40,53.0,44.9,74,0,187,,,,,,
2024-05-20 06:28:00,1015.40,52.0,44.7,75,0,188,,,,,,
2024-05-20 06:43:00,1015.40,51.0,44.7,79,0,187,,,,,,
2024-05-20 06:48:00,1015.10,51.0,45.1,80,0,0,1014.25,53.6,43.9,69,,229
2024-05-20 06:58:00,1015.20,50.0,44.4,81,0,0,1014.69,53.6,43.9,69,,229
2024-05-20 07:13:00,1015.10,50.0,44.1,80,0,187,,,,,,
2024-05-20 07:28:00,1015.10,50.0,44.4,80,0,186,,,,,,
2024-05-20 07:43:00,1014.90,50.0,44.7,81,0,186,,,,,,
2024-05-20 07:48:00,1014.80,50.0,45.0,83,0,0,1013.74,52.4,43.8,72,,230
2024-05-20 07:58:00,1014.60,50.0,44.7,82,0,0,1014.18,52.4,43.8,72,,229
2024-05-20 08:13:00,1015.00,50.0,44.7,81,0,165,,,,,,
2024-05-20 08:28:00,1014.80,50.0,44.4,80,0,166,,,,,,
2024-05-20 08:43:00,1014.80,50.0,45.0,82,0,167,,,,,,
2024-05-20 08:48:00,1014.80,51.0,46.0,83,0,0,1013.62,51.0,43.9,76,,229
2024-05-20 08:59:00,1014.70,50.0,45.4,84,0,0,1014.06,51.0,43.9,76,,229
2024-05-20 09:14:00,1014.90,50.0,46.0,86,0,166,,,,,,
2024-05-20 09:29:00,1014.70,50.0,46.0,86,0,167,,,,,,
2024-05-20 09:44:00,1014.70,49.0,45.3,86,0,167,,,,,,
2024-05-20 09:49:00,1014.70,49.0,45.3,86,0,0,1013.45,49.8,43.8,79,,230
2024-05-20 09:59:00,1014.80,48.0,44.6,87,0,0,1013.86,49.8,43.8,79,,229
2024-05-20 10:14:00,1014.70,48.0,45.2,90,0,167,,,,,,
2024-05-20 10:29:00,1014.60,49.0,46.2,90,0,166,,,,,,
2024-05-20 10:44:00,1014.70,48.0,45.2,90,0,166,,,,,,
2024-05-20 10:49:00,1014.70,48.0,45.5,90,0,0,1013.40,48.9,43.5,81,,230
2024-05-20 10:59:00,1014.90,48.0,45.5,90,0,0,1013.79,48.9,43.5,81,,229
2024-05-20 11:14:00,1014.70,47.0,44.8,92,0,165,,,,,,
2024-05-20 11:29:00,1014.70,47.0,44.8,92,0,166,,,,,,
2024-05-20 11:44:00,1014.90,47.0,45.1,92,0,164,,,,,,
2024-05-20 11:49:00,1015.10,47.0,45.0,92,0,0,1013.63,48.1,43.6,84,,229
2024-05-20 11:59:00,1014.80,46.0,44.0,92,0,0,1014.02,48.2,43.6,83,,229
2024-05-20 12:14:00,1014.90,47.0,45.4,93,0,167,,,,,,
2024-05-20 12:29:00,1014.80,46.0,44.4,93,0,167,,,,,,
2024-05-20 12:45:00,1015.00,46.0,44.6,94,0,0,1013.61,47.4,43.3,85,,229
2024-05-20 12:50:00,1015.10,46.0,44.6,94,0,0,1014.02,47.4,43.3,85,,229
2024-05-20 12:55:00,1015.20,45.0,43.6,94,0,0,1013.98,47.4,43.3,85,,229
2024-05-20 13:00:00,1015.20,45.0,43.6,94,0,167,,,,,,
2024-05-20 13:15:00,1015.00,45.0,43.6,94,0,167,,,,,,
2024-05-20 13:30:00,1015.20,46.0,44.9,95,0,168,,,,,,
2024-05-20 13:45:00,1015.30,46.0,44.9,95,0,168,,,,,,
2024-05-20 14:00:00,1015.20,47.0,45.9,96,0,168,,,,,,
2024-05-20 14:15:00,1015.50,48.0,46.6,95,0,168,,,,,,
2024-05-20 14:31:00,1015.70,50.0,48.1,93,1,166,,,,,,
2024-05-20 14:41:00,1015.60,51.0,47.3,87,0,167,,,,,,
2024-05-20 14:56:00,1015.80,53.0,46.7,78,0,168,,,,,,
2024-05-20 15:11:00,1015.60,56.0,47.8,74,1,160,,,,,,
2024-05-20 15:26:00,1016.00,58.0,47.5,68,0,163,,,,,,
2024-05-20 15:41:00,1015.80,60.0,49.0,67,0,167,,,,,,
2024-05-20 15:56:00,1016.00,61.0,49.1,65,0,165,,,,,,
2024-05-20 16:11:00,1016.00,63.0,49.8,61,0,169,,,,,,
2024-05-20 16:27:00,1016.40,62.0,48.4,60,1,155,,,,,,
2024-05-20 16:42:00,1016.00,66.0,50.8,57,0,163,,,,,,
2024-05-20 16:57:00,1016.20,66.0,49.9,56,2,181,,,,,,
2024-05-20 17:12:00,1015.90,65.0,50.3,59,0,156,,,,,,
2024-05-20 17:27:00,1016.00,67.0,49.3,53,1,177,,,,,,
2024-05-20 17:42:00,1015.80,67.0,51.3,57,3,93,,,,,,
2024-05-20 17:57:00,1016.20,67.0,51.7,58,0,314,,,,,,
2024-05-20 18:12:00,1015.80,69.0,52.6,56,0,178,,,,,,
2024-05-20 18:27:00,1016.10,73.0,53.8,51,0,254,,,,,,
2024-05-20 18:43:00,1016.10,70.0,52.6,54,2,326,,,,,,
2024-05-20 18:58:00,1016.10,72.0,53.9,53,0,205,,,,,,
2024-05-20 19:13:00,1016.20,72.0,50.6,46,0,195,,,,,,
2024-05-20 19:28:00,1016.00,73.0,52.1,47,1,309,,,,,,
2024-05-20 19:43:00,1015.70,73.0,51.6,46,0,203,,,,,,
2024-05-20 19:58:00,1015.80,76.0,54.9,47,0,198,,,,,,
2024-05-20 20:13:00,1015.60,76.0,53.1,44,0,198,,,,,,
2024-05-20 20:28:00,1015.50,76.0,54.9,47,2,186,,,,,,
2024-05-20 20:43:00,1015.10,76.0,54.9,47,1,219,,,,,,
2024-05-20 20:58:00,1015.40,76.0,57.1,51,0,198,,,,,,
2024-05-20 21:13:00,1015.00,77.0,56.9,49,0,244,,,,,,
2024-05-20 21:28:00,1015.20,76.0,55.4,48,0,178,,,,,,
2024-05-20 21:43:00,1014.80,77.0,52.8,43,2,311,,,,,,
2024-05-20 21:58:00,1014.80,79.0,51.2,37,0,168,,,,,,
2024-05-20 22:13:00,1014.50,79.0,49.7,35,0,331,,,,,,
2024-05-20 22:28:00,1014.50,80.0,49.9,34,0,204,,,,,,
2024-05-20 22:44:00,1014.10,80.0,52.1,38,1,269,,,,,,
2024-05-20 22:59:00,1013.90,81.0,50.7,34,3,257,,,,,,
2024-05-20 23:14:00,1013.90,80.0,48.3,33,0,264,,,,,,
2024-05-20 23:29:00,1013.70,82.0,49.2,31,0,311,,,,,,
2024-05-20 23:44:00,1013.80,79.0,53.3,40,1,241,,,,,,
2024-05-20 23:59:00,1013.80,78.0,53.0,42,0,193,,,,,,
2024-05-21 00:14:00,1013.60,76.0,51.2,41,1,220,,,,,,
2024-05-21 00:29:00,1013.50,78.0,51.0,38,0,173,,,,,,
2024-05-21 00:44:00,1013.40,73.0,51.6,46,5,65,,,,,,
2024-05-21 00:49:00,1013.60,73.0,52.8,49,0,122,1012.86,72.5,48.5,42,,211
2024-05-21 00:59:00,1013.30,74.0,53.1,48,0,167,1013.23,72.5,48.5,42,,212
2024-05-21 01:14:00,1013.50,72.0,51.8,48,0,293,,,,,,
2024-05-21 01:29:00,1013.50,73.0,52.1,47,1,245,,,,,,
2024-05-21 01:44:00,1013.50,71.0,52.0,51,0,189,,,,,,
2024-05-21 01:49:00,1013.70,73.0,52.8,49,0,192,1012.84,67.9,49.6,52,,212
2024-05-21 01:59:00,1013.60,69.0,51.8,54,0,0,1013.19,68.2,49.6,51,,229
2024-05-21 02:00:00,1013.60,69.0,51.6,53,0,181,,,,,,
2024-05-21 02:15:00,1013.60,68.0,52.2,57,0,183,,,,,,
2024-05-21 02:30:00,1013.80,65.0,50.8,60,0,200,,,,,,
2024-05-21 02:40:00,1013.90,64.0,51.3,63,0,0,1013.17,63.1,48.9,59,,229
2024-05-21 02:45:00,1013.80,63.0,50.8,64,0,149,1013.17,63.1,48.9,59,,213
2024-05-21 02:50:00,1014.00,63.0,51.2,65,0,0,1013.55,63.1,48.9,59,,229
2024-05-21 02:55:00,1014.30,62.0,50.2,65,0,0,1013.56,63.0,48.9,59,,229
2024-05-21 03:00:00,1014.00,62.0,50.5,66,0,207,,,,,,
2024-05-21 03:15:00,1014.10,60.0,49.8,69,0,190,,,,,,
2024-05-21 03:30:00,1014.70,59.0,50.0,71,0,180,,,,,,
2024-05-21 03:45:00,1014.60,58.0,49.5,73,0,0,1013.82,58.6,48.1,68,,230
2024-05-21 03:55:00,1014.70,57.0,49.2,75,0,0,1014.17,58.6,48.1,68,,229
2024-05-21 04:00:00,1014.60,57.0,49.1,74,0,189,,,,,,
2024-05-21 04:15:00,1014.60,56.0,48.9,76,0,192,,,,,,
2024-05-21 04:30:00,1014.80,56.0,49.6,79,0,190,,,,,,
2024-05-21 04:45:00,1015.00,55.0,49.0,80,0,0,1014.03,57.4,47.9,70,,229
2024-05-21 04:55:00,1014.90,55.0,49.0,80,0,0,1014.43,57.4,47.9,70,,229
2024-05-21 05:00:00,1015.00,55.0,48.9,79,0,195,,,,,,
2024-05-21 05:15:00,1015.20,54.0,48.3,80,0,193,,,,,,
2024-05-21 05:30:00,1015.20,54.0,48.6,82,0,193,,,,,,
2024-05-21 05:46:00,1015.40,54.0,48.6,82,0,0,1014.54,56.1,47.5,73,,229
2024-05-21 05:56:00,1015.30,53.0,48.0,83,0,0,1014.97,56.2,47.6,72,,229
2024-05-21 06:11:00,1015.50,53.0,48.3,83,0,193,,,,,,
2024-05-21 06:26:00,1015.10,52.0,47.6,84,0,192,,,,,,
2024-05-21 06:41:00,1015.10,52.0,48.2,86,0,192,,,,,,
2024-05-21 06:46:00,1015.10,52.0,48.2,86,0,0,1014.07,55.1,47.4,75,,230
2024-05-21 06:56:00,1015.00,52.0,48.5,87,0,0,1014.45,55.1,47.4,75,,229
2024-05-21 07:11:00,1015.00,51.0,47.9,88,0,192,,,,,,
2024-05-21 07:26:00,1014.90,51.0,48.5,90,0,192,,,,,,
2024-05-21 07:41:00,1014.70,51.0,48.8,92,0,193,,,,,,
2024-05-21 07:46:00,1014.90,51.0,48.7,91,0,0,1013.96,53.9,47.8,79,,229
2024-05-21 07:56:00,1014.70,51.0,48.7,91,0,0,1014.37,53.9,47.8,79,,229
2024-05-21 08:11:00,1014.70,51.0,49.0,93,0,188,,,,,,
2024-05-21 08:26:00,1014.80,50.0,48.3,93,0,170,,,,,,
2024-05-21 08:41:00,1014.80,50.0,48.3,93,0,160,,,,,,
2024-05-21 08:46:00,1014.60,50.0,48.3,93,0,0,1013.78,52.9,47.6,82,,229
2024-05-21 08:56:00,1014.70,50.0,48.3,93,0,0,1014.19,52.9,47.6,82,,229
2024-05-21 09:11:00,1014.50,49.0,47.4,94,0,160,,,,,,
2024-05-21 09:26:00,1014.50,49.0,47.6,94,0,160,,,,,,
2024-05-21 09:41:00,1014.60,49.0,47.6,94,0,160,,,,,,
2024-05-21 09:46:00,1014.50,49.0,47.6,94,0,0,1013.62,52.4,47.4,83,,229
2024-05-21 09:56:00,1014.50,49.0,47.6,94,0,0,1014.07,52.4,47.4,83,,229
2024-05-21 10:11:00,1014.80,48.0,46.9,95,0,159,,,,,,
2024-05-21 10:26:00,1014.50,48.0,46.9,95,0,160,,,,,,
2024-05-21 10:42:00,1014.60,48.0,46.9,95,0,160,,,,,,
2024-05-21 10:47:00,1014.60,48.0,46.9,95,0,0,1013.69,51.5,47.5,86,,229
2024-05-21 10:57:00,1014.60,48.0,46.9,95,0,0,1014.11,51.5,47.5,86,,229
2024-05-21 11:12:00,1014.70,47.0,45.9,96,0,160,,,,,,
2024-05-21 11:27:00,1014.90,48.0,47.2,97,0,160,,,,,,
2024-05-21 11:42:00,1014.80,47.0,46.2,96,0,160,,,,,,
2024-05-21 11:47:00,1014.80,47.0,46.2,96,0,0,1013.78,50.5,47.1,88,,229
2024-05-21 11:57:00,1014.80,46.0,45.2,96,0,0,1014.23,50.5,47.1,88,,229
2024-05-21 12:12:00,1014.70,47.0,46.2,96,0,160,,,,,,
2024-05-21 12:27:00,1015.00,46.0,45.2,97,0,160,,,,,,
2024-05-21 12:43:00,1015.50,46.0,45.2,97,0,160,,,,,,
2024-05-21 12:48:00,1015.10,46.0,45.4,97,0,0,1014.22,49.8,47.0,90,,229
2024-05-21 12:58:00,1015.20,46.0,45.4,97,0,0,1014.60,49.8,47.0,90,,229
2024-05-21 13:13:00,1015.40,46.0,45.5,98,0,160,,,,,,
2024-05-21 13:28:00,1015.50,46.0,45.5,98,0,161,,,,,,
2024-05-21 13:43:00,1015.50,47.0,46.5,97,0,161,,,,,,
2024-05-21 13:58:00,1015.60,48.0,47.5,97,0,161,,,,,,
2024-05-21 14:13:00,1015.60,49.0,48.5,98,0,161,,,,,,
2024-05-21 14:28:00,1015.50,51.0,50.5,97,0,160,,,,,,
2024-05-21 14:43:00,1015.60,52.0,51.5,97,0,160,,,,,,
2024-05-21 14:58:00,1015.90,53.0,52.5,98,0,161,,,,,,
2024-05-21 15:13:00,1016.00,57.0,53.8,89,0,159,,,,,,
2024-05-21 15:28:00,1015.70,61.0,53.4,76,0,157,,,,,,
2024-05-21 15:43:00,1015.80,62.0,53.2,72,0,158,,,,,,
2024-05-21 15:58:00,1016.10,64.0,53.6,69,0,136,,,,,,
2024-05-21 16:13:00,1015.90,66.0,53.9,65,0,159,,,,,,
2024-05-21 16:28:00,1016.00,66.0,54.7,66,0,155,,,,,,
2024-05-21 16:43:00,1016.00,69.0,55.4,62,0,156,,,,,,
2024-05-21 16:58:00,1015.80,71.0,55.5,58,0,156,,,,,,
2024-05-21 17:13:00,1015.90,73.0,55.9,54,0,162,,,,,,
2024-05-21 17:29:00,1015.60,74.0,54.7,51,0,161,,,,,,
2024-05-21 17:44:00,1015.70,73.0,54.8,52,0,163,,,,,,
2024-05-21 17:59:00,1015.70,74.0,54.7,51,0,155,,,,,,
2024-05-21 18:14:00,1015.60,73.0,55.4,54,0,49,,,,,,
2024-05-21 18:29:00,1015.70,75.0,54.5,49,0,117,,,,,,
2024-05-21 18:44:00,1015.60,76.0,54.3,46,1,47,,,,,,
2024-05-21 18:59:00,1015.50,78.0,55.5,45,0,162,,,,,,
2024-05-21 19:14:00,1015.50,76.0,56.5,51,0,194,,,,,,
2024-05-21 19:29:00,1015.60,76.0,54.3,46,1,351,,,,,,
2024-05-21 19:44:00,1015.40,78.0,53.7,43,2,0,,,,,,
2024-05-21 19:59:00,1015.20,79.0,49.0,35,2,229,,,,,,
2024-05-21 20:14:00,1015.10,81.0,49.2,33,0,148,,,,,,
2024-05-21 20:29:00,1015.20,81.0,50.0,33,0,204,,,,,,
2024-05-21 20:44:00,1014.80,81.0,50.0,33,0,200,,,,,,
2024-05-21 21:00:00,1014.80,82.0,52.4,35,0,202,,,,,,
2024-05-21 21:15:00,1014.70,84.0,54.1,35,2,262,,,,,,
2024-05-21 21:30:00,1014.60,83.0,54.0,36,1,198,,,,,,
2024-05-21 21:45:00,1014.30,84.0,54.9,36,0,215,,,,,,
2024-05-21 22:00:00,1014.30,83.0,51.7,34,2,255,,,,,,
2024-05-21 22:15:00,1014.30,85.0,56.5,37,0,146,,,,,,
2024-05-21 22:30:00,1014.00,83.0,50.1,31,2,305,,,,,,
2024-05-21 22:45:00,1013.90,86.0,50.0,29,1,48,,,,,,
2024-05-21 23:00:00,1013.70,84.0,49.2,29,1,147,,,,,,
2024-05-21 23:15:00,1013.60,84.0,45.4,26,1,213,,,,,,
2024-05-21 23:30:00,1013.50,85.0,45.2,25,1,223,,,,,,
2024-05-21 23:45:00,1013.60,85.0,43.0,22,0,270,,,,,,
2024-05-22 00:16:00,1013.50,85.0,40.7,20,2,337,,,,,,
2024-05-22 00:26:00,1013.30,85.0,41.9,22,0,258,,,,,,
2024-05-22 00:41:00,1013.30,84.0,44.4,25,0,200,,,,,,
2024-05-22 00:46:00,1013.40,84.0,42.2,22,2,4,1013.07,79.1,41.0,25,,212
2024-05-22 00:56:00,1013.40,83.0,42.4,23,0,204,1013.45,79.4,41.2,25,,212
2024-05-22 01:11:00,1013.40,81.0,41.8,25,0,194,,,,,,
2024-05-22 01:26:00,1013.60,81.0,39.7,23,2,256,,,,,,
2024-05-22 01:41:00,1013.40,81.0,41.8,25,0,199,,,,,,
2024-05-22 01:46:00,1013.50,82.0,41.6,23,0,259,1012.95,76.4,39.6,26,,212
2024-05-22 01:56:00,1013.70,81.0,41.8,24,0,193,1013.34,76.4,39.6,26,,212
2024-05-22 02:11:00,1013.80,81.0,41.8,25,0,201,,,,,,
2024-05-22 02:26:00,1013.70,77.0,40.4,26,0,201,,,,,,
2024-05-22 02:41:00,1013.90,74.0,41.4,30,0,260,,,,,,
2024-05-22 02:46:00,1014.00,74.0,42.1,31,0,222,1013.45,70.5,43.2,37,,212
2024-05-22 02:56:00,1014.20,73.0,40.4,30,0,0,1013.85,70.7,43.2,37,,229
2024-05-22 03:11:00,1014.10,71.0,40.4,33,0,190,,,,,,
2024-05-22 03:26:00,1014.20,69.0,41.6,36,0,203,,,,,,
2024-05-22 03:41:00,1014.40,67.0,45.0,44,0,198,,,,,,
2024-05-22 03:46:00,1014.40,67.0,49.4,53,0,181,1013.75,65.2,47.5,52,,212
2024-05-22 03:56:00,1014.50,66.0,52.8,62,0,0,1014.13,65.2,47.5,52,,229
2024-05-22 04:11:00,1014.50,63.0,52.3,68,0,192,,,,,,
2024-05-22 04:26:00,1014.50,62.0,52.5,70,0,192,,,,,,
2024-05-22 04:41:00,1014.80,61.0,52.6,74,0,166,,,,,,
2024-05-22 04:47:00,1015.00,61.0,52.8,74,0,0,1014.00,61.4,48.8,63,,230
2024-05-22 04:57:00,1014.90,60.0,52.2,75,0,0,1014.40,61.4,48.8,63,,229
2024-05-22 05:12:00,1014.80,60.0,52.8,76,0,185,,,,,,
2024-05-22 05:27:00,1015.00,59.0,52.1,78,0,191,,,,,,
2024-05-22 05:42:00,1015.20,58.0,51.9,79,0,192,,,,,,
2024-05-22 05:47:00,1015.10,58.0,51.9,80,0,0,1014.20,59.0,48.8,69,,229
2024-05-22 05:57:00,1014.90,57.0,51.3,81,0,0,1014.62,59.0,48.8,69,,229
2024-05-22 06:12:00,1014.70,57.0,51.9,83,0,193,,,,,,
2024-05-22 06:27:00,1014.80,56.0,51.2,83,0,193,,,,,,
2024-05-22 06:42:00,1014.80,55.0,50.9,86,0,193,,,,,,
2024-05-22 06:47:00,1015.00,55.0,50.9,85,0,0,1014.04,57.3,48.9,73,,229
2024-05-22 06:57:00,1014.60,55.0,51.2,86,0,0,1014.40,57.4,48.9,73,,229
2024-05-22 07:12:00,1014.80,55.0,51.5,87,0,177,,,,,,
2024-05-22 07:27:00,1015.00,55.0,51.5,87,0,176,,,,,,
2024-05-22 07:42:00,1014.90,54.0,50.2,87,0,177,,,,,,
2024-05-22 07:47:00,1014.70,54.0,50.2,86,0,0,1013.93,55.9,48.6,76,,230
2024-05-22 07:57:00,1014.80,54.0,50.2,86,0,0,1014.31,55.9,48.6,76,,229
2024-05-22 08:12:00,1014.90,53.0,49.2,86,0,176,,,,,,
2024-05-22 08:27:00,1014.80,52.0,48.6,88,0,176,,,,,,
2024-05-22 08:42:00,1014.70,52.0,48.9,89,0,176,,,,,,
2024-05-22 08:47:00,1014.70,52.0,48.8,88,0,0,1013.72,54.4,48.3,79,,229
2024-05-22 08:57:00,1014.60,52.0,48.8,88,0,0,1014.13,54.4,48.3,79,,229
2024-05-22 09:12:00,1014.90,52.0,48.9,89,0,177,,,,,,
2024-05-22 09:27:00,1014.60,51.0,47.9,88,0,177,,,,,,
2024-05-22 09:42:00,1014.80,51.0,47.6,87,0,176,,,,,,
2024-05-22 09:48:00,1014.70,51.0,47.8,88,0,0,1013.73,53.3,47.8,81,,230
2024-05-22 09:58:00,1014.70,51.0,47.8,88,0,0,1014.15,53.3,47.8,81,,229
2024-05-22 10:13:00,1014.70,50.0,47.2,89,0,177,,,,,,
2024-05-22 10:28:00,1014.60,50.0,47.5,91,0,176,,,,,,
2024-05-22 10:43:00,1014.50,50.0,47.5,91,0,176,,,,,,
2024-05-22 10:48:00,1014.70,49.0,46.5,90,0,0,1013.51,52.5,47.4,82,,229
2024-05-22 10:58:00,1014.80,50.0,47.7,91,0,0,1013.97,52.6,47.4,82,,229
2024-05-22 11:13:00,1014.40,49.0,46.8,92,0,177,,,,,,
2024-05-22 11:28:00,1014.60,49.0,46.8,92,0,177,,,,,,
2024-05-22 11:43:00,1014.50,49.0,47.1,92,0,177,,,,,,
2024-05-22 11:48:00,1014.70,48.0,46.0,92,0,0,1013.59,51.8,47.0,83,,229
2024-05-22 11:58:00,1014.50,49.0,47.3,93,0,0,1013.97,51.8,47.0,83,,229
2024-05-22 12:13:00,1014.60,48.0,46.4,94,0,177,,,,,,
2024-05-22 12:28:00,1014.50,48.0,46.4,94,0,177,,,,,,
2024-05-22 12:43:00,1014.70,49.0,47.6,94,0,178,,,,,,
2024-05-22 12:48:00,1014.50,48.0,46.6,94,0,0,1013.55,51.3,47.0,85,,229
2024-05-22 12:58:00,1014.60,48.0,46.6,94,0,0,1013.97,51.3,47.0,85,,229
2024-05-22 13:13:00,1014.80,49.0,47.9,96,0,178,,,,,,
2024-05-22 13:28:00,1014.70,49.0,47.6,94,0,179,,,,,,
2024-05-22 13:44:00,1014.90,49.0,47.6,94,0,179,,,,,,
2024-05-22 13:59:00,1015.10,50.0,48.6,94,0,179,,,,,,
2024-05-22 14:14:00,1015.10,51.0,49.6,95,0,179,,,,,,
2024-05-22 14:29:00,1015.10,53.0,51.6,94,0,179,,,,,,
2024-05-22 14:44:00,1015.30,55.0,53.0,92,0,176,,,,,,
2024-05-22 14:59:00,1015.00,58.0,53.5,84,0,179,,,,,,
2024-05-22 15:14:00,1015.20,61.0,54.1,78,0,170,,,,,,
2024-05-22 15:29:00,1015.20,62.0,54.7,76,1,141,,,,,,
2024-05-22 15:44:00,1015.40,64.0,55.5,73,1,178,,,,,,
2024-05-22 15:59:00,1015.60,64.0,54.8,72,0,180,,,,,,
2024-05-22 16:14:00,1015.30,66.0,55.5,68,0,167,,,,,,
2024-05-22 16:29:00,1015.40,67.0,55.7,66,0,177,,,,,,
2024-05-22 16:44:00,1015.30,66.0,54.7,66,0,163,,,,,,
2024-05-22 16:59:00,1015.20,67.0,55.7,66,0,154,,,,,,
2024-05-22 17:14:00,1015.30,67.0,55.3,66,0,131,,,,,,
2024-05-22 17:29:00,1015.00,72.0,56.4,57,0,169,,,,,,
2024-05-22 17:45:00,1015.10,72.0,56.9,58,2,200,,,,,,
2024-05-22 18:00:00,1015.10,71.0,57.3,61,0,279,,,,,,
2024-05-22 18:15:00,1015.00,72.0,56.4,57,0,197,,,,,,
2024-05-22 18:30:00,1015.10,72.0,55.9,57,0,135,,,,,,
2024-05-22 18:45:00,1015.00,72.0,57.3,59,0,78,,,,,,
2024-05-22 19:00:00,1015.00,75.0,59.2,57,0,153,,,,,,
2024-05-22 19:15:00,1015.00,75.0,59.7,58,5,61,,,,,,
2024-05-22 19:30:00,1014.90,75.0,59.2,57,0,173,,,,,,
2024-05-22 19:45:00,1014.80,75.0,59.2,57,1,276,,,,,,
2024-05-22 20:00:00,1014.80,73.0,57.3,57,3,334,,,,,,
2024-05-22 20:15:00,1014.60,73.0,59.6,62,0,38,,,,,,
2024-05-22 20:30:00,1014.40,75.0,59.2,57,1,119,,,,,,
2024-05-22 20:45:00,1014.20,78.0,57.3,48,1,280,,,,,,
2024-05-22 21:00:00,1014.20,78.0,56.7,48,0,254,,,,,,
2024-05-22 21:15:00,1014.20,80.0,56.7,44,4,340,,,,,,
2024-05-22 21:30:00,1014.00,79.0,56.4,46,0,219,,,,,,
2024-05-22 21:45:00,1013.90,79.0,56.4,46,1,317,,,,,,
2024-05-22 22:00:00,1013.70,80.0,56.7,44,0,212,,,,,,
2024-05-22 22:15:00,1013.70,81.0,57.6,45,0,225,,,,,,
2024-05-22 22:31:00,1013.70,78.0,54.3,44,2,280,,,,,,
2024-05-22 22:41:00,1013.60,80.0,55.5,43,0,40,,,,,,
2024-05-22 22:56:00,1013.40,81.0,55.7,42,2,238,,,,,,
2024-05-22 23:11:00,1013.20,79.0,54.6,43,1,287,,,,,,
2024-05-22 23:26:00,1013.30,78.0,54.3,44,2,295,,,,,,
2024-05-22 23:41:00,1013.20,78.0,54.3,44,1,241,,,,,,
2024-05-22 23:56:00,1013.20,79.0,53.3,40,3,215,,,,,,
2024-05-23 00:11:00,1013.40,76.0,53.1,44,2,295,,,,,,
2024-05-23 00:26:00,1013.30,75.0,52.8,46,2,299,,,,,,
2024-05-23 00:41:00,1013.40,74.0,51.9,45,2,346,,,,,,
2024-05-23 00:46:00,1013.20,73.0,51.6,47,3,267,1012.73,68.2,50.2,52,,213
2024-05-23 00:56:00,1013.00,73.0,51.6,47,1,331,1012.97,68.3,50.2,52,,212
2024-05-23 01:11:00,1013.20,73.0,51.0,45,1,287,,,,,,
2024-05-23 01:26:00,1013.30,73.0,50.4,45,2,292,,,,,,
2024-05-23 01:41:00,1013.30,73.0,50.4,45,0,225,,,,,,
2024-05-23 01:46:00,1013.20,73.0,50.4,44,0,199,1012.53,65.9,48.1,52,,212
2024-05-23 01:56:00,1013.40,72.0,49.5,44,1,223,1012.83,66.0,48.1,52,,212
2024-05-23 02:11:00,1013.40,69.0,48.5,47,1,259,,,,,,
2024-05-23 02:26:00,1013.60,66.0,46.8,49,0,194,,,,,,
2024-05-23 02:42:00,1013.50,64.0,45.0,49,1,203,,,,,,
2024-05-23 02:47:00,1013.50,64.0,45.0,50,0,282,1012.50,62.6,44.2,50,,212
2024-05-23 02:57:00,1013.60,63.0,44.6,51,0,241,1012.94,62.8,44.2,50,,212
2024-05-23 03:12:00,1013.60,62.0,45.2,53,0,225,,,,,,
2024-05-23 03:27:00,1013.70,60.0,44.7,56,2,185,,,,,,
2024-05-23 03:42:00,1013.60,60.0,44.7,56,1,332,,,,,,
2024-05-23 03:47:00,1013.70,60.0,45.3,58,0,0,1012.66,59.4,43.2,55,,230
2024-05-23 03:57:00,1013.80,60.0,44.4,56,0,177,1013.10,59.5,43.2,54,,212
2024-05-23 04:12:00,1014.00,60.0,43.8,54,0,204,,,,,,
2024-05-23 04:27:00,1014.10,59.0,43.3,55,0,215,,,,,,
2024-05-23 04:42:00,1014.00,59.0,43.8,57,0,200,,,,,,
2024-05-23 04:47:00,1014.00,58.0,43.9,59,0,0,1013.17,58.0,43.4,58,,229
2024-05-23 04:57:00,1014.10,57.0,44.2,62,0,0,1013.54,57.7,43.4,58,,229
2024-05-23 05:12:00,1014.00,56.0,44.4,64,0,189,,,,,,
2024-05-23 05:27:00,1014.30,56.0,44.8,65,0,185,,,,,,
2024-05-23 05:42:00,1014.00,56.0,44.8,65,0,147,,,,,,
2024-05-23 05:47:00,1014.10,56.0,44.9,66,0,144,1013.04,56.4,44.0,63,,212
2024-05-23 05:57:00,1013.80,56.0,45.3,67,0,171,1013.42,56.4,44.0,63,,212
2024-05-23 06:12:00,1013.90,56.0,45.6,68,0,187,,,,,,
2024-05-23 06:28:00,1014.20,55.0,45.8,70,0,192,,,,,,
2024-05-23 06:43:00,1013.90,54.0,45.2,72,0,192,,,,,,
2024-05-23 06:48:00,1014.10,54.0,45.3,72,0,0,1012.98,55.2,44.5,66,,229
2024-05-23 06:58:00,1013.90,53.0,44.7,73,0,0,1013.40,55.2,44.5,66,,229
2024-05-23 07:13:00,1013.90,53.0,45.6,76,0,191,,,,,,
2024-05-23 07:28:00,1014.10,52.0,44.7,75,0,186,,,,,,
2024-05-23 07:43:00,1013.80,52.0,44.7,75,0,186,,,,,,
2024-05-23 07:48:00,1013.80,52.0,45.4,78,0,0,1012.99,54.3,44.2,68,,229
2024-05-23 07:58:00,1013.90,52.0,45.4,78,0,0,1012.98,54.3,44.2,68,,229
2024-05-23 08:13:00,1014.00,51.0,45.0,80,0,188,,,,,,
2024-05-23 08:28:00,1013.90,50.0,44.4,80,0,187,,,,,,
2024-05-23 08:43:00,1014.10,50.0,45.0,82,0,189,,,,,,
2024-05-23 08:48:00,1014.10,50.0,45.0,83,0,0,1012.90,53.0,44.4,72,,230
2024-05-23 08:58:00,1014.00,50.0,45.4,84,0,0,1013.30,53.0,44.4,72,,229
2024-05-23 09:13:00,1014.10,50.0,45.4,84,0,195,,,,,,
2024-05-23 09:28:00,1013.80,49.0,44.4,84,0,192,,,,,,
2024-05-23 09:43:00,1014.00,49.0,44.4,84,0,192,,,,,,
2024-05-23 09:48:00,1013.90,49.0,44.7,84,0,0,1012.76,51.7,44.9,77,,229
2024-05-23 09:58:00,1014.00,49.0,44.7,84,0,0,1013.24,51.7,44.9,77,,229
2024-05-23 10:13:00,1014.00,48.0,44.0,85,0,192,,,,,,
2024-05-23 10:29:00,1014.00,48.0,44.3,87,0,192,,,,,,
2024-05-23 10:44:00,1014.10,48.0,44.6,88,0,192,,,,,,
2024-05-23 10:49:00,1013.90,48.0,44.6,87,0,0,1012.94,51.1,44.6,78,,229
2024-05-23 10:59:00,1014.30,48.0,44.6,87,0,0,1012.94,51.1,44.6,78,,229
2024-05-23 11:14:00,1014.40,47.0,43.9,89,0,192,,,,,,
2024-05-23 11:29:00,1014.40,47.0,43.9,89,0,195,,,,,,
2024-05-23 11:44:00,1014.10,47.0,43.9,89,0,194,,,,,,
2024-05-23 11:49:00,1014.30,47.0,43.9,88,0,0,1013.18,49.8,44.1,80,,230
2024-05-23 11:59:00,1014.40,47.0,43.9,88,0,0,1013.61,49.8,44.1,80,,229
2024-05-23 12:14:00,1014.40,46.0,43.2,89,0,194,,,,,,
2024-05-23 12:29:00,1014.50,46.0,43.5,90,0,194,,,,,,
2024-05-23 12:44:00,1014.70,46.0,43.8,92,0,191,,,,,,
2024-05-23 12:49:00,1014.40,46.0,43.8,91,0,0,1013.13,49.1,43.3,80,,230
2024-05-23 12:59:00,1014.20,46.0,43.8,91,0,0,1013.54,49.1,43.3,80,,229
2024-05-23 13:14:00,1014.60,46.0,43.8,92,0,190,,,,,,
2024-05-23 13:29:00,1014.20,46.0,44.1,92,0,191,,,,,,
2024-05-23 13:45:00,1014.60,47.0,44.8,92,0,192,,,,,,
2024-05-23 14:00:00,1014.30,48.0,45.2,90,0,191,,,,,,
2024-05-23 14:15:00,1014.70,49.0,45.6,87,0,188,,,,,,
2024-05-23 14:30:00,1014.50,51.0,45.7,81,0,192,,,,,,
2024-05-23 14:45:00,1014.60,53.0,47.6,81,0,109,,,,,,
2024-05-23 15:00:00,1014.80,56.0,48.9,76,0,185,,,,,,
2024-05-23 15:15:00,1014.80,59.0,50.4,72,0,168,,,,,,
2024-05-23 15:30:00,1014.70,61.0,50.8,68,0,79,,,,,,
2024-05-23 15:45:00,1015.10,62.0,51.3,67,0,159,,,,,,
2024-05-23 16:00:00,1015.00,62.0,49.3,63,0,123,,,,,,
2024-05-23 16:15:00,1015.00,63.0,50.2,62,0,190,,,,,,
2024-05-23 16:30:00,1014.80,64.0,50.3,60,0,102,,,,,,
2024-05-23 16:45:00,1014.80,64.0,50.3,60,0,170,,,,,,
2024-05-23 17:00:00,1014.70,68.0,51.2,54,0,187,,,,,,
2024-05-23 17:15:00,1014.70,68.0,50.2,52,0,187,,,,,,
2024-05-23 17:30:00,1014.50,69.0,49.6,49,0,263,,,,,,
2024-05-23 17:45:00,1014.40,70.0,50.0,49,0,201,,,,,,
2024-05-23 18:00:00,1014.40,71.0,50.9,48,0,199,,,,,,
2024-05-23 18:15:00,1014.40,71.0,52.5,51,0,135,,,,,,
2024-05-23 18:31:00,1014.70,71.0,52.0,51,3,261,,,,,,
2024-05-23 18:41:00,1014.60,69.0,51.6,53,0,201,,,,,,
2024-05-23 18:56:00,1014.60,71.0,53.0,52,0,163,,,,,,
2024-05-23 19:11:00,1014.50,74.0,54.2,49,0,195,,,,,,
2024-05-23 19:26:00,1014.40,72.0,53.9,53,0,191,,,,,,
2024-05-23 19:41:00,1014.20,74.0,53.6,48,0,202,,,,,,
2024-05-23 19:56:00,1014.10,74.0,55.2,51,0,222,,,,,,
2024-05-23 20:11:00,1013.90,73.0,53.8,51,0,225,,,,,,
2024-05-23 20:26:00,1013.70,76.0,54.9,47,1,146,,,,,,
2024-05-23 20:41:00,1013.60,75.0,54.5,49,2,240,,,,,,
2024-05-23 20:56:00,1013.30,74.0,53.6,48,1,79,,,,,,
2024-05-23 21:11:00,1013.50,76.0,54.3,46,0,80,,,,,,
2024-05-23 21:26:00,1013.30,76.0,51.9,43,1,101,,,,,,
2024-05-23 21:41:00,1013.10,77.0,49.4,38,0,223,,,,,,
2024-05-23 21:56:00,1012.90,80.0,49.9,34,0,90,,,,,,
2024-05-23 22:11:00,1012.80,79.0,49.0,35,0,182,,,,,,
2024-05-23 22:27:00,1012.60,81.0,50.7,34,0,224,,,,,,
2024-05-23 22:42:00,1012.70,79.0,49.0,35,0,163,,,,,,
2024-05-23 22:57:00,1012.50,82.0,51.6,35,1,198,,,,,,
2024-05-23 23:12:00,1012.40,79.0,49.7,35,1,208,,,,,,
2024-05-23 23:27:00,1012.20,81.0,43.8,26,0,235,,,,,,
2024-05-23 23:42:00,1012.30,79.0,42.1,26,1,345,,,,,,
2024-05-23 23:57:00,1012.20,81.0,41.8,25,0,230,,,,,,
2024-05-24 00:12:00,1012.20,80.0,43.9,27,0,230,,,,,,
2024-05-24 00:27:00,1012.40,80.0,41.0,25,3,298,,,,,,
2024-05-24 00:42:00,1012.10,78.0,41.3,26,0,337,,,,,,
2024-05-24 00:47:00,1012.10,80.0,43.8,27,1,225,1011.65,70.4,43.0,37,,213
2024-05-24 00:57:00,1011.70,77.0,44.7,31,0,0,1012.05,71.0,43.0,36,,229
2024-05-24 01:12:00,1012.10,75.0,44.7,33,1,199,,,,,,
2024-05-24 01:27:00,1012.50,71.0,43.4,36,0,211,,,,,,
2024-05-24 01:42:00,1012.20,70.0,43.2,37,1,280,,,,,,
2024-05-24 01:47:00,1012.70,69.0,42.9,38,0,0,1011.57,64.7,42.1,43,,229
2024-05-24 01:57:00,1012.50,67.0,42.4,40,0,204,1012.01,64.8,42.1,43,,212
2024-05-24 02:12:00,1012.50,66.0,42.2,41,2,297,,,,,,
2024-05-24 02:27:00,1012.60,65.0,44.3,46,0,173,,,,,,
2024-05-24 02:42:00,1012.70,65.0,45.9,49,1,194,,,,,,
2024-05-24 02:47:00,1012.80,64.0,45.5,51,0,191,1011.95,61.9,43.0,49,,212
2024-05-24 02:58:00,1012.90,63.0,46.2,54,0,0,1012.37,61.9,43.0,49,,229
2024-05-24 03:13:00,1012.90,61.0,45.6,56,0,171,,,,,,
2024-05-24 03:28:00,1013.00,60.0,46.5,61,0,187,,,,,,
2024-05-24 03:43:00,1013.00,59.0,45.6,61,1,159,,,,,,
2024-05-24 03:48:00,1013.10,58.0,45.2,62,0,0,1012.12,58.1,44.1,59,,229
2024-05-24 03:58:00,1012.80,57.0,44.7,63,1,213,1012.52,58.1,44.1,59,,212
2024-05-24 04:13:00,1013.20,56.0,45.2,67,0,191,,,,,,
2024-05-24 04:28:00,1013.40,55.0,45.0,69,0,205,,,,,,
2024-05-24 04:43:00,1013.60,55.0,45.4,70,0,196,,,,,,
2024-05-24 04:48:00,1013.40,55.0,45.5,70,0,0,1012.76,56.0,44.8,66,,229
2024-05-24 04:58:00,1013.90,54.0,45.3,72,0,0,1013.12,56.0,44.8,66,,229
2024-05-24 05:13:00,1013.90,54.0,45.5,72,0,195,,,,,,
2024-05-24 05:28:00,1014.00,53.0,44.9,74,0,169,,,,,,
2024-05-24 05:43:00,1014.20,53.0,44.9,74,0,197,,,,,,
2024-05-24 05:48:00,1014.20,53.0,45.4,75,0,0,1013.29,54.2,44.9,70,,229
2024-05-24 05:58:00,1014.20,53.0,46.0,77,0,0,1013.69,54.2,44.9,70,,229
2024-05-24 06:13:00,1014.20,52.0,45.0,77,0,194,,,,,,
2024-05-24 06:28:00,1014.10,52.0,45.4,77,0,194,,,,,,
2024-05-24 06:43:00,1014.20,51.0,44.7,79,0,189,,,,,,
2024-05-24 06:48:00,1014.20,51.0,45.1,80,0,0,1012.99,53.0,44.9,74,,229
2024-05-24 06:58:00,1014.10,51.0,45.7,82,0,0,1013.43,53.0,44.9,74,,229
2024-05-24 07:14:00,1014.20,50.0,44.7,81,0,189,,,,,,
2024-05-24 07:29:00,1014.00,51.0,46.0,82,0,189,,,,,,
2024-05-24 07:44:00,1014.00,50.0,45.0,82,0,189,,,,,,
2024-05-24 07:49:00,1014.20,50.0,45.0,83,0,0,1012.95,52.0,45.0,76,,230
2024-05-24 07:59:00,1013.80,50.0,45.4,84,0,0,1013.38,52.0,45.0,76,,229
2024-05-24 08:14:00,1013.90,50.0,45.4,84,0,193,,,,,,
2024-05-24 08:29:00,1014.00,49.0,44.7,85,0,188,,,,,,
2024-05-24 08:44:00,1014.10,49.0,45.0,86,0,188,,,,,,
2024-05-24 08:49:00,1014.00,49.0,45.3,86,0,0,1012.71,51.2,44.8,78,,229
2024-05-24 08:59:00,1013.70,49.0,45.6,87,0,0,1013.14,51.2,44.8,78,,229
2024-05-24 09:14:00,1013.80,48.0,44.6,88,0,187,,,,,,
2024-05-24 09:29:00,1013.70,48.0,44.9,88,0,189,,,,,,
2024-05-24 09:44:00,1013.60,48.0,45.2,90,0,189,,,,,,
2024-05-24 09:49:00,1013.50,47.0,44.2,89,0,0,1012.49,50.3,44.8,81,,229
2024-05-24 09:59:00,1013.70,47.0,44.5,90,0,0,1012.91,50.3,44.8,81,,229
2024-05-24 10:14:00,1013.90,47.0,44.5,90,0,189,,,,,,
2024-05-24 10:30:00,1013.40,47.0,44.8,92,0,189,,,,,,
2024-05-24 10:40:00,1013.70,47.0,44.8,91,0,0,1012.42,49.7,44.5,82,,229
2024-05-24 10:45:00,1013.60,47.0,44.8,91,0,0,1012.40,49.7,44.5,82,,229
2024-05-24 10:50:00,1013.70,46.0,43.8,91,0,0,1012.40,49.8,44.5,81,,229
2024-05-24 10:55:00,1013.70,46.0,43.8,91,0,0,1012.85,49.8,44.5,81,,229
2024-05-24 11:00:00,1013.40,46.0,44.1,92,0,189,,,,,,
2024-05-24 11:15:00,1013.60,46.0,44.1,92,0,189,,,,,,
2024-05-24 11:30:00,1013.80,46.0,44.4,93,0,189,,,,,,
2024-05-24 11:45:00,1013.60,46.0,44.3,93,0,0,1012.40,48.7,44.0,83,,229
2024-05-24 11:55:00,1013.50,46.0,44.3,93,0,0,1012.81,48.7,44.0,83,,229
2024-05-24 12:00:00,1013.40,46.0,44.4,93,0,190,,,,,,
2024-05-24 12:15:00,1013.60,45.0,43.4,94,0,189,,,,,,
2024-05-24 12:30:00,1013.50,45.0,43.6,94,0,190,,,,,,
2024-05-24 12:45:00,1013.60,45.0,43.6,94,0,0,1012.55,48.8,44.4,84,,230
2024-05-24 12:55:00,1014.00,44.0,42.6,94,0,0,1012.95,48.8,44.4,84,,229
2024-05-24 13:00:00,1013.80,44.0,42.9,95,0,189,,,,,,
2024-05-24 13:15:00,1014.10,44.0,42.9,95,0,189,,,,,,
2024-05-24 13:30:00,1014.10,45.0,43.9,96,0,189,,,,,,
2024-05-24 13:40:00,1014.20,46.0,44.9,95,0,189,,,,,,
2024-05-24 13:56:00,1014.30,47.0,45.9,96,0,189,,,,,,
2024-05-24 14:11:00,1014.30,48.0,46.9,95,0,189,,,,,,
2024-05-24 14:26:00,1014.20,50.0,48.6,94,0,191,,,,,,
2024-05-24 14:41:00,1014.30,53.0,48.6,84,0,176,,,,,,
2024-05-24 14:56:00,1014.20,55.0,48.6,79,0,183,,,,,,
2024-05-24 15:11:00,1014.30,55.0,47.6,75,0,189,,,,,,
2024-05-24 15:26:00,1014.40,57.0,48.1,71,0,203,,,,,,
2024-05-24 15:41:00,1014.20,57.0,48.1,71,0,192,,,,,,
2024-05-24 15:56:00,1014.40,58.0,47.9,69,0,208,,,,,,
2024-05-24 16:12:00,1014.40,60.0,48.6,66,1,174,,,,,,
2024-05-24 16:27:00,1014.50,59.0,48.5,67,0,250,,,,,,
2024-05-24 16:42:00,1014.40,61.0,48.3,62,2,252,,,,,,
2024-05-24 16:57:00,1014.50,64.0,50.3,60,0,251,,,,,,
2024-05-24 17:12:00,1014.50,60.0,49.8,69,0,212,,,,,,
2024-05-24 17:27:00,1014.60,60.0,48.6,66,2,287,,,,,,
2024-05-24 17:42:00,1014.60,59.0,49.2,70,1,220,,,,,,
2024-05-24 17:57:00,1014.70,59.0,49.2,70,2,346,,,,,,
2024-05-24 18:12:00,1014.50,60.0,49.0,67,1,294,,,,,,
2024-05-24 18:27:00,1014.60,59.0,49.6,71,0,191,,,,,,
2024-05-24 18:42:00,1014.60,59.0,49.6,71,1,264,,,,,,
2024-05-24 18:57:00,1014.80,58.0,49.0,71,2,334,,,,,,
2024-05-24 19:12:00,1015.00,59.0,50.0,71,1,273,,,,,,
2024-05-24 19:27:00,1014.90,58.0,49.4,72,0,195,,,,,,
2024-05-24 19:42:00,1014.70,59.0,49.2,70,0,196,,,,,,
2024-05-24 19:57:00,1014.70,59.0,49.6,71,0,232,,,,,,
2024-05-24 20:12:00,1014.60,60.0,49.8,69,1,215,,,,,,
2024-05-24 20:28:00,1014.90,60.0,49.4,67,1,292,,,,,,
2024-05-24 20:43:00,1014.70,59.0,48.8,68,1,232,,,,,,
2024-05-24 20:58:00,1014.50,60.0,49.4,67,1,0,,,,,,
2024-05-24 21:13:00,1014.70,59.0,48.8,68,2,162,,,,,,
2024-05-24 21:28:00,1014.70,62.0,49.7,64,1,218,,,,,,
2024-05-24 21:43:00,1014.50,63.0,50.2,62,4,261,,,,,,
2024-05-24 21:58:00,1014.50,63.0,50.2,62,1,221,,,,,,
2024-05-24 22:13:00,1014.40,63.0,50.2,62,3,249,,,,,,
2024-05-24 22:28:00,1014.30,63.0,50.6,63,0,199,,,,,,
2024-05-24 22:43:00,1014.50,63.0,50.6,63,1,214,,,,,,
2024-05-24 22:58:00,1014.30,63.0,51.5,66,0,198,,,,,,
2024-05-24 23:13:00,1014.40,61.0,50.4,68,2,188,,,,,,
2024-05-24 23:28:00,1014.30,62.0,51.3,67,1,201,,,,,,
2024-05-24 23:43:00,1014.30,60.0,50.6,71,1,244,,,,,,
2024-05-24 23:58:00,1014.50,62.0,50.1,64,3,212,,,,,,
2024-05-25 00:13:00,1014.20,61.0,49.6,66,4,277,,,,,,
2024-05-25 00:28:00,1014.50,60.0,49.0,67,0,208,,,,,,
2024-05-25 00:43:00,1014.30,61.0,49.1,65,2,200,,,,,,
2024-05-25 00:48:00,1014.50,61.0,50.1,67,4,252,1013.26,58.9,48.7,68,,213
2024-05-25 00:58:00,1014.20,61.0,50.1,67,2,270,1013.72,58.9,48.7,68,,212
2024-05-25 01:14:00,1014.40,59.0,49.6,71,2,263,,,,,,
2024-05-25 01:29:00,1014.20,59.0,50.0,71,0,203,,,,,,
2024-05-25 01:44:00,1014.60,59.0,50.4,72,3,212,,,,,,
2024-05-25 01:49:00,1014.10,58.0,49.9,74,0,0,1013.20,57.5,48.8,72,,229
2024-05-25 01:59:00,1014.30,58.0,49.9,74,1,271,1013.64,57.5,48.8,72,,212
2024-05-25 02:14:00,1014.20,57.0,49.5,76,0,225,,,,,,
2024-05-25 02:29:00,1014.50,57.0,50.2,78,2,319,,,,,,
2024-05-25 02:44:00,1014.30,57.0,50.9,79,3,300,,,,,,
2024-05-25 02:49:00,1014.30,57.0,50.9,80,1,273,1013.20,56.4,49.4,77,,212
2024-05-25 02:59:00,1014.40,57.0,50.9,80,2,233,1013.65,56.4,49.4,77,,212
2024-05-25 03:14:00,1014.10,56.0,50.2,80,0,199,,,,,,
2024-05-25 03:30:00,1014.40,56.0,50.6,81,1,264,,,,,,
2024-05-25 03:40:00,1014.20,56.0,50.6,82,0,193,1013.46,56.3,49.8,78,,212
2024-05-25 03:45:00,1014.50,56.0,50.6,82,0,0,1013.46,56.3,49.8,78,,229
2024-05-25 03:50:00,1014.60,56.0,50.6,82,0,203,1013.46,56.3,49.8,78,,212
2024-05-25 03:55:00,1014.70,56.0,50.6,82,0,205,1013.88,56.3,49.8,78,,212
2024-05-25 04:00:00,1014.50,56.0,50.6,81,1,223,,,,,,
2024-05-25 04:15:00,1014.50,56.0,50.6,81,0,198,,,,,,
2024-05-25 04:30:00,1014.60,56.0,50.9,83,1,218,,,,,,
2024-05-25 04:45:00,1014.70,56.0,50.9,83,0,201,1013.48,56.1,49.9,79,,212
2024-05-25 04:55:00,1014.60,56.0,50.9,83,0,226,1013.93,56.1,49.9,79,,212
2024-05-25 05:00:00,1014.50,56.0,50.9,83,0,222,,,,,,
2024-05-25 05:15:00,1014.80,56.0,50.9,83,0,235,,,,,,
2024-05-25 05:30:00,1014.80,56.0,50.9,83,0,211,,,,,,
2024-05-25 05:45:00,1014.80,56.0,51.2,84,0,0,1013.61,56.0,50.0,80,,229
2024-05-25 05:55:00,1014.90,55.0,50.6,84,0,0,1014.08,56.0,50.0,80,,229
2024-05-25 06:00:00,1014.80,55.0,50.6,84,0,216,,,,,,
2024-05-25 06:15:00,1014.40,54.0,49.9,86,0,216,,,,,,
2024-05-25 06:30:00,1014.80,53.0,49.5,87,0,216,,,,,,
2024-05-25 06:46:00,1014.60,53.0,49.8,88,0,0,1013.62,54.7,49.2,81,,229
2024-05-25 06:56:00,1014.80,53.0,50.1,89,0,0,1014.07,54.7,49.2,81,,229
2024-05-25 07:11:00,1014.70,52.0,49.5,90,0,206,,,,,,
2024-05-25 07:26:00,1014.80,52.0,49.5,90,0,200,,,,,,
2024-05-25 07:41:00,1014.80,52.0,49.5,90,0,199,,,,,,
2024-05-25 07:46:00,1014.60,52.0,49.4,90,0,0,1013.57,54.4,49.3,82,,229
2024-05-25 07:56:00,1014.50,52.0,49.7,91,0,0,1014.04,54.4,49.3,82,,229
2024-05-25 08:11:00,1014.80,52.0,49.8,92,0,199,,,,,,
2024-05-25 08:26:00,1014.70,52.0,49.8,92,0,198,,,,,,
2024-05-25 08:41:00,1014.90,53.0,50.1,89,1,197,,,,,,
2024-05-25 08:46:00,1014.50,54.0,50.8,88,0,0,1013.62,54.1,49.3,83,,230
2024-05-25 08:56:00,1014.70,54.0,50.8,88,0,0,1014.04,54.1,49.3,83,,229
2024-05-25 09:11:00,1014.90,54.0,50.5,88,0,201,,,,,,
2024-05-25 09:26:00,1014.70,53.0,49.8,88,0,201,,,,,,
2024-05-25 09:41:00,1014.70,53.0,50.1,89,0,196,,,,,,
2024-05-25 09:46:00,1014.70,53.0,50.1,89,0,0,1013.55,54.7,49.6,82,,229
2024-05-25 09:56:00,1014.90,53.0,50.1,89,0,0,1014.02,54.7,49.6,82,,229
2024-05-25 10:11:00,1015.10,53.0,50.1,89,0,209,,,,,,
2024-05-25 10:26:00,1015.10,53.0,49.8,88,0,206,,,,,,
2024-05-25 10:41:00,1015.00,54.0,50.5,88,0,209,,,,,,
2024-05-25 10:46:00,1014.90,54.0,50.2,86,0,0,1013.59,54.4,49.5,83,,230
2024-05-25 10:56:00,1014.70,54.0,50.5,87,0,0,1014.06,54.4,49.5,83,,229
2024-05-25 11:11:00,1014.80,54.0,50.5,88,0,207,,,,,,
2024-05-25 11:26:00,1015.10,54.0,50.5,88,0,206,,,,,,
2024-05-25 11:41:00,1015.20,55.0,51.2,86,0,203,,,,,,
2024-05-25 11:46:00,1015.10,55.0,51.2,86,0,0,1013.95,54.4,49.8,84,,230
2024-05-25 11:56:00,1014.90,55.0,51.2,86,0,0,1014.27,54.4,49.8,84,,229
2024-05-25 11:57:00,1014.90,55.0,51.2,86,0,203,,,,,,
2024-05-25 12:12:00,1015.20,55.0,51.2,86,0,238,,,,,,
2024-05-25 12:27:00,1015.00,55.0,51.5,87,0,193,,,,,,
2024-05-25 12:42:00,1015.20,55.0,51.5,87,0,191,,,,,,
2024-05-25 12:47:00,1015.10,55.0,51.5,87,0,0,1014.33,54.4,50.2,85,,230
2024-05-25 12:57:00,1015.50,55.0,51.5,87,0,0,1014.68,54.4,50.2,85,,229
2024-05-25 13:12:00,1015.60,55.0,51.5,87,0,209,,,,,,
2024-05-25 13:27:00,1015.50,55.0,51.5,87,0,197,,,,,,
2024-05-25 13:42:00,1015.90,55.0,51.2,86,0,193,,,,,,
2024-05-25 13:57:00,1016.00,56.0,52.2,86,0,185,,,,,,
2024-05-25 14:12:00,1016.10,56.0,51.9,85,0,194,,,,,,
2024-05-25 14:27:00,1016.10,57.0,52.5,84,0,172,,,,,,
2024-05-25 14:42:00,1016.00,57.0,51.9,83,0,206,,,,,,
2024-05-25 14:57:00,1016.40,58.0,52.9,82,0,185,,,,,,
2024-05-25 15:12:00,1016.90,58.0,52.5,81,0,205,,,,,,
2024-05-25 15:27:00,1016.80,58.0,52.5,81,0,204,,,,,,
2024-05-25 15:42:00,1017.10,59.0,53.2,80,0,202,,,,,,
2024-05-25 15:57:00,1017.20,57.0,51.9,83,0,196,,,,,,
2024-05-25 16:12:00,1017.60,58.0,52.2,80,0,206,,,,,,
2024-05-25 16:27:00,1017.60,57.0,51.6,82,0,217,,,,,,
2024-05-25 16:43:00,1017.80,57.0,51.6,82,0,252,,,,,,
2024-05-25 16:58:00,1017.80,59.0,52.8,80,0,322,,,,,,
2024-05-25 17:13:00,1017.60,60.0,53.5,78,0,248,,,,,,
2024-05-25 17:28:00,1017.80,60.0,51.7,74,2,198,,,,,,
2024-05-25 17:43:00,1017.90,60.0,52.8,76,0,202,,,,,,
2024-05-25 17:58:00,1018.10,61.0,52.3,73,1,149,,,,,,
2024-05-25 18:13:00,1018.10,61.0,51.9,71,2,255,,,,,,
2024-05-25 18:28:00,1018.00,62.0,51.7,69,2,240,,,,,,
2024-05-25 18:43:00,1018.10,64.0,52.8,67,2,241,,,,,,
2024-05-25 18:58:00,1018.10,63.0,52.7,68,0,216,,,,,,
2024-05-25 19:13:00,1018.10,64.0,52.8,67,1,203,,,,,,
2024-05-25 19:28:00,1018.40,64.0,53.2,67,2,342,,,,,,
2024-05-25 19:43:00,1018.20,65.0,52.5,64,2,252,,,,,,
2024-05-25 19:58:00,1018.50,65.0,52.9,64,0,189,,,,,,
2024-05-25 20:13:00,1018.50,67.0,53.5,61,3,253,,,,,,
2024-05-25 20:28:00,1018.30,65.0,52.1,62,0,81,,,,,,
2024-05-25 20:43:00,1018.40,66.0,51.7,60,3,314,,,,,,
2024-05-25 20:58:00,1018.30,65.0,51.7,62,0,223,,,,,,
2024-05-25 21:13:00,1018.30,66.0,51.7,60,4,301,,,,,,
2024-05-25 21:28:00,1018.20,65.0,51.2,61,4,289,,,,,,
2024-05-25 21:44:00,1018.10,67.0,52.2,58,0,201,,,,,,
2024-05-25 21:59:00,1018.00,67.0,51.7,58,0,225,,,,,,
2024-05-25 22:14:00,1018.00,66.0,51.2,58,0,351,,,,,,
2024-05-25 22:29:00,1017.80,67.0,51.7,58,1,219,,,,,,
2024-05-25 22:44:00,1017.70,67.0,52.2,58,0,174,,,,,,
2024-05-25 22:59:00,1017.60,69.0,52.1,55,3,207,,,,,,
2024-05-25 23:14:00,1017.70,66.0,51.2,58,0,201,,,,,,
2024-05-25 23:29:00,1017.60,67.0,51.7,58,0,218,,,,,,
2024-05-25 23:44:00,1017.50,65.0,50.3,59,3,343,,,,,,
2024-05-25 23:59:00,1017.30,66.0,51.2,58,0,219,,,,,,
2024-05-26 00:14:00,1017.50,65.0,50.3,59,1,204,,,,,,
2024-05-26 00:29:00,1017.60,64.0,49.4,59,4,191,,,,,,
2024-05-26 00:44:00,1017.90,65.0,50.3,59,2,207,,,,,,
2024-05-26 00:49:00,1017.50,64.0,50.9,62,4,226,1016.76,60.0,48.1,64,,213
2024-05-26 00:59:00,1017.30,63.0,49.0,60,3,15,1017.17,60.0,48.0,64,,212
2024-05-26 01:14:00,1017.40,63.0,49.8,61,1,233,,,,,,
2024-05-26 01:29:00,1017.60,62.0,49.7,64,0,197,,,,,,
2024-05-26 01:44:00,1017.40,63.0,50.6,63,2,280,,,,,,
2024-05-26 01:49:00,1017.60,62.0,50.2,65,0,224,1016.65,57.7,47.8,69,,213
2024-05-26 01:59:00,1017.50,63.0,49.5,61,3,275,1017.05,57.7,47.8,69,,212
2024-05-26 02:14:00,1017.70,60.0,48.6,66,0,195,,,,,,
2024-05-26 02:29:00,1017.60,57.0,47.3,69,0,199,,,,,,
2024-05-26 02:45:00,1017.60,57.0,47.8,71,0,0,1016.81,56.1,46.2,69,,230
2024-05-26 02:50:00,1017.70,57.0,48.2,72,0,0,1016.81,56.1,46.2,69,,230
2024-05-26 02:55:00,1017.70,56.0,47.2,72,0,0,1017.17,56.1,46.2,69,,229
2024-05-26 03:00:00,1017.60,56.0,47.5,73,0,202,,,,,,
2024-05-26 03:15:00,1017.90,55.0,46.9,74,0,203,,,,,,
2024-05-26 03:30:00,1018.00,55.0,47.2,74,0,217,,,,,,
2024-05-26 03:40:00,1018.10,54.0,46.7,76,0,224,1017.27,53.8,45.1,72,,212
2024-05-26 03:45:00,1018.20,54.0,46.7,76,0,0,1017.27,53.9,45.1,72,,230
2024-05-26 03:50:00,1018.10,53.0,45.7,76,0,203,1017.27,53.9,45.1,72,,212
2024-05-26 03:55:00,1018.20,53.0,46.0,77,0,0,1017.62,53.9,45.1,72,,229
2024-05-26 04:00:00,1018.20,53.0,46.0,76,0,193,,,,,,
2024-05-26 04:15:00,1018.30,52.0,45.7,78,0,205,,,,,,
2024-05-26 04:30:00,1018.20,52.0,46.0,79,0,197,,,,,,
2024-05-26 04:45:00,1018.60,51.0,45.4,81,0,0,1017.50,52.7,45.0,74,,229
2024-05-26 04:55:00,1018.40,50.0,44.7,82,0,0,1017.50,52.7,45.0,74,,229
2024-05-26 05:00:00,1018.60,50.0,45.0,82,0,195,,,,,,
2024-05-26 05:15:00,1018.70,50.0,45.7,84,0,196,,,,,,
2024-05-26 05:30:00,1019.00,49.0,45.0,86,0,195,,,,,,
2024-05-26 05:45:00,1018.70,49.0,45.0,85,0,0,1017.65,51.6,44.9,77,,230
2024-05-26 05:55:00,1018.80,49.0,45.3,86,0,0,1018.01,51.8,44.9,77,,229
2024-05-26 06:00:00,1018.80,49.0,45.3,86,0,161,,,,,,
2024-05-26 06:15:00,1018.50,48.0,44.6,88,0,161,,,,,,
2024-05-26 06:30:00,1018.50,47.0,44.2,89,0,160,,,,,,
2024-05-26 06:46:00,1018.50,47.0,44.5,90,0,0,1017.32,50.4,44.5,80,,230
2024-05-26 06:56:00,1018.40,46.0,43.5,90,0,0,1017.73,50.4,44.5,80,,229
2024-05-26 07:11:00,1018.30,46.0,43.8,92,0,160,,,,,,
2024-05-26 07:26:00,1018.40,46.0,44.1,92,0,160,,,,,,
2024-05-26 07:41:00,1018.40,46.0,44.1,92,0,161,,,,,,
2024-05-26 07:46:00,1018.60,45.0,43.0,92,0,0,1017.35,49.3,44.1,82,,230
2024-05-26 07:56:00,1018.60,45.0,43.3,93,0,0,1017.71,49.3,44.1,82,,229
2024-05-26 08:11:00,1018.60,45.0,43.4,94,0,160,,,,,,
2024-05-26 08:26:00,1018.50,45.0,43.6,94,0,160,,,,,,
2024-05-26 08:41:00,1018.40,44.0,42.7,94,0,160,,,,,,
2024-05-26 08:46:00,1018.10,44.0,42.6,94,0,0,1017.08,48.3,43.6,83,,230
2024-05-26 08:56:00,1018.30,44.0,42.6,94,0,0,1017.51,48.3,43.6,83,,229
2024-05-26 09:11:00,1018.10,44.0,42.9,95,0,160,,,,,,
2024-05-26 09:26:00,1018.10,44.0,42.9,95,0,160,,,,,,
2024-05-26 09:41:00,1018.20,44.0,42.9,95,0,160,,,,,,
2024-05-26 09:46:00,1017.90,44.0,42.9,95,0,0,1016.85,47.7,43.5,85,,229
2024-05-26 09:56:00,1017.90,44.0,43.2,96,0,0,1017.28,47.7,43.5,85,,229
2024-05-26 10:11:00,1017.70,44.0,43.2,96,0,160,,,,,,
2024-05-26 10:26:00,1017.90,44.0,43.2,96,0,160,,,,,,
2024-05-26 10:41:00,1017.80,43.0,42.2,97,0,160,,,,,,
2024-05-26 10:46:00,1017.90,43.0,42.2,96,0,0,1016.58,46.8,43.0,86,,230
2024-05-26 10:56:00,1017.80,43.0,42.2,96,0,0,1017.00,46.8,43.0,86,,229
2024-05-26 11:11:00,1017.90,43.0,42.2,97,0,160,,,,,,
2024-05-26 11:26:00,1017.70,43.0,42.2,97,0,160,,,,,,
2024-05-26 11:41:00,1017.90,42.0,41.5,98,0,160,,,,,,
2024-05-26 11:47:00,1017.70,43.0,42.5,97,0,0,1016.41,46.5,42.9,87,,230
2024-05-26 11:57:00,1017.80,42.0,41.5,97,0,0,1016.83,46.0,42.9,88,,229
2024-05-26 12:12:00,1017.80,43.0,42.5,97,0,160,,,,,,
2024-05-26 12:27:00,1017.90,42.0,41.5,98,0,159,,,,,,
2024-05-26 12:42:00,1018.10,42.0,41.5,98,0,160,,,,,,
2024-05-26 12:47:00,1018.10,42.0,41.5,97,0,0,1016.87,45.4,42.6,89,,230
2024-05-26 12:57:00,1018.30,42.0,41.5,97,0,0,1017.23,45.4,42.6,89,,229
2024-05-26 13:12:00,1018.20,42.0,41.5,98,0,160,,,,,,
2024-05-26 13:27:00,1018.30,43.0,42.5,97,0,160,,,,,,
2024-05-26 13:42:00,1018.20,44.0,43.5,97,0,160,,,,,,
2024-05-26 13:57:00,1018.40,45.0,44.7,99,0,160,,,,,,
2024-05-26 14:12:00,1018.30,46.0,45.5,98,0,160,,,,,,
2024-05-26 14:27:00,1018.30,47.0,46.7,98,0,160,,,,,,
2024-05-26 14:42:00,1018.40,49.0,48.7,98,0,157,,,,,,
2024-05-26 14:57:00,1018.50,51.0,50.2,97,0,159,,,,,,
2024-05-26 15:12:00,1018.60,55.0,50.2,83,0,154,,,,,,
2024-05-26 15:27:00,1018.50,56.0,48.9,76,0,158,,,,,,
2024-05-26 15:42:00,1018.60,58.0,49.8,74,0,156,,,,,,
2024-05-26 15:57:00,1018.40,60.0,49.8,69,0,157,,,,,,
2024-05-26 16:13:00,1018.60,61.0,50.0,66,1,156,,,,,,
2024-05-26 16:28:00,1018.70,63.0,51.0,64,0,157,,,,,,
2024-05-26 16:43:00,1018.70,63.0,50.2,62,0,157,,,,,,
2024-05-26 16:58:00,1018.50,65.0,51.2,61,0,156,,,,,,
2024-05-26 17:13:00,1018.20,64.0,50.7,61,1,118,,,,,,
2024-05-26 17:28:00,1018.20,66.0,51.7,60,0,161,,,,,,
2024-05-26 17:43:00,1018.00,67.0,51.3,57,0,134,,,,,,
2024-05-26 17:58:00,1018.00,67.0,52.2,58,3,111,,,,,,
2024-05-26 18:13:00,1018.20,68.0,53.6,60,0,155,,,,,,
2024-05-26 18:28:00,1018.10,69.0,54.1,58,0,160,,,,,,
2024-05-26 18:43:00,1018.10,70.0,53.6,55,1,161,,,,,,
2024-05-26 18:58:00,1018.20,72.0,54.9,54,0,143,,,,,,
2024-05-26 19:13:00,1017.80,71.0,55.0,57,0,160,,,,,,
2024-05-26 19:28:00,1017.80,72.0,55.9,57,1,118,,,,,,
2024-05-26 19:43:00,1017.50,73.0,56.9,56,0,253,,,,,,
2024-05-26 19:58:00,1017.60,74.0,56.3,53,1,14,,,,,,
2024-05-26 20:13:00,1017.60,72.0,56.4,57,1,256,,,,,,
2024-05-26 20:29:00,1017.60,73.0,56.4,55,2,334,,,,,,
2024-05-26 20:44:00,1017.40,74.0,57.8,56,0,166,,,,,,
2024-05-26 20:59:00,1017.40,74.0,58.3,58,1,205,,,,,,
2024-05-26 21:14:00,1017.20,74.0,57.8,56,4,288,,,,,,
2024-05-26 21:29:00,1016.90,77.0,59.1,53,1,190,,,,,,
2024-05-26 21:44:00,1016.90,76.0,59.1,55,1,170,,,,,,
2024-05-26 21:59:00,1016.90,76.0,58.1,53,0,69,,,,,,
2024-05-26 22:14:00,1016.70,77.0,58.0,52,3,11,,,,,,
2024-05-26 22:29:00,1016.70,78.0,58.9,52,1,97,,,,,,
2024-05-26 22:44:00,1016.40,76.0,59.1,55,0,206,,,,,,
2024-05-26 22:59:00,1016.00,77.0,59.1,53,1,55,,,,,,
2024-05-26 23:14:00,1016.20,77.0,56.9,49,1,271,,,,,,
2024-05-26 23:29:00,1016.00,79.0,55.2,43,1,235,,,,,,
2024-05-26 23:44:00,1016.20,78.0,54.3,44,0,225,,,,,,
2024-05-26 23:59:00,1015.90,77.0,53.4,44,1,337,,,,,,
2024-05-27 00:14:00,1015.90,78.0,51.0,38,0,201,,,,,,
2024-05-27 00:29:00,1015.80,80.0,50.6,35,2,78,,,,,,
2024-05-27 00:44:00,1015.90,79.0,49.7,35,3,227,,,,,,
2024-05-27 00:49:00,1015.90,78.0,49.5,36,0,226,1015.34,73.5,50.1,43,,212
2024-05-27 00:54:00,1015.80,78.0,48.8,35,2,3,1015.72,73.5,50.1,43,,212
2024-05-27 01:00:00,1015.70,80.0,49.9,34,1,216,,,,,,
2024-05-27 01:15:00,1015.70,77.0,50.1,38,1,22,,,,,,
2024-05-27 01:30:00,1015.90,77.0,50.8,40,1,28,,,,,,
2024-05-27 01:40:00,1015.80,77.0,50.7,39,0,0,1015.23,70.9,49.5,46,,230
2024-05-27 01:45:00,1015.90,78.0,50.9,38,0,0,1015.28,70.9,49.4,46,,230
2024-05-27 01:50:00,1015.80,78.0,52.3,40,0,251,1015.28,70.9,49.4,46,,212
2024-05-27 01:55:00,1015.90,76.0,51.2,41,0,0,1015.66,70.7,49.4,46,,229
2024-05-27 02:00:00,1015.80,77.0,52.1,42,0,195,,,,,,
2024-05-27 02:15:00,1015.90,76.0,52.5,43,0,193,,,,,,
2024-05-27 02:30:00,1016.10,70.0,50.5,49,0,186,,,,,,
2024-05-27 02:45:00,1016.20,68.0,50.3,53,0,0,1015.59,66.1,48.5,52,,229
2024-05-27 02:55:00,1016.30,67.0,50.4,55,0,0,1016.00,66.4,48.5,52,,229
2024-05-27 03:00:00,1016.40,66.0,49.4,54,0,194,,,,,,
2024-05-27 03:15:00,1016.50,65.0,49.4,57,0,194,,,,,,
2024-05-27 03:30:00,1016.60,63.0,48.4,58,0,199,,,,,,
2024-05-27 03:45:00,1016.60,62.0,48.5,61,0,0,1015.77,61.5,47.3,59,,230
2024-05-27 03:55:00,1017.00,61.0,48.0,62,0,0,1016.15,61.5,47.3,59,,229
2024-05-27 04:00:00,1016.70,60.0,47.8,63,0,182,,,,,,
2024-05-27 04:15:00,1016.90,59.0,47.2,65,0,193,,,,,,
2024-05-27 04:31:00,1017.10,59.0,48.5,67,0,191,,,,,,
2024-05-27 04:41:00,1017.00,58.0,48.3,70,0,194,,,,,,
2024-05-27 04:46:00,1017.00,58.0,48.8,71,0,0,1016.21,58.9,47.3,65,,230
2024-05-27 04:56:00,1017.30,57.0,48.2,72,0,0,1016.63,58.9,47.3,65,,229
2024-05-27 05:11:00,1017.30,56.0,47.5,73,0,195,,,,,,
2024-05-27 05:26:00,1017.40,55.0,47.6,75,0,194,,,,,,
2024-05-27 05:41:00,1017.40,55.0,48.3,78,0,186,,,,,,
2024-05-27 05:46:00,1017.50,55.0,48.3,78,0,0,1016.59,56.5,47.5,71,,230
2024-05-27 05:56:00,1017.60,55.0,48.3,78,0,0,1017.01,56.5,47.5,71,,229
2024-05-27 06:11:00,1017.60,56.0,48.9,76,0,188,,,,,,
2024-05-27 06:26:00,1017.40,56.0,49.6,79,0,195,,,,,,
2024-05-27 06:41:00,1017.30,56.0,49.9,80,0,191,,,,,,
2024-05-27 06:46:00,1017.30,56.0,50.3,81,0,0,1016.51,55.2,47.3,74,,230
2024-05-27 06:56:00,1017.50,55.0,49.6,82,0,0,1016.89,55.1,47.3,75,,229
2024-05-27 07:11:00,1017.30,55.0,50.2,83,0,191,,,,,,
2024-05-27 07:26:00,1017.40,54.0,49.6,84,0,190,,,,,,
2024-05-27 07:41:00,1017.50,53.0,48.9,85,0,188,,,,,,
2024-05-27 07:46:00,1017.40,53.0,49.5,87,0,0,1016.44,53.9,47.0,77,,230
2024-05-27 07:56:00,1017.50,53.0,49.5,87,0,0,1016.87,53.7,47.0,78,,229
2024-05-27 08:11:00,1017.20,52.0,49.2,90,0,163,,,,,,
2024-05-27 08:26:00,1017.50,52.0,49.5,90,0,162,,,,,,
2024-05-27 08:41:00,1017.30,51.0,48.8,92,0,162,,,,,,
2024-05-27 08:46:00,1017.40,51.0,48.7,91,0,0,1016.34,52.9,46.9,80,,230
2024-05-27 08:56:00,1017.10,51.0,49.0,92,0,0,1016.75,52.5,46.9,81,,229
2024-05-27 09:12:00,1016.90,51.0,49.0,93,0,162,,,,,,
2024-05-27 09:27:00,1017.00,51.0,49.3,93,0,162,,,,,,
2024-05-27 09:42:00,1017.10,50.0,48.3,93,0,162,,,,,,
2024-05-27 09:47:00,1017.20,50.0,48.3,93,0,0,1016.16,51.6,46.7,83,,230
2024-05-27 09:57:00,1016.90,50.0,48.3,93,0,0,1016.53,51.6,46.7,83,,229
2024-05-27 10:12:00,1017.00,49.0,47.4,94,0,161,,,,,,
2024-05-27 10:27:00,1017.10,49.0,47.6,94,0,160,,,,,,
2024-05-27 10:42:00,1017.10,49.0,47.6,94,0,161,,,,,,
2024-05-27 10:47:00,1016.90,49.0,47.6,94,0,0,1015.76,50.6,46.5,85,,230
2024-05-27 10:57:00,1016.80,48.0,46.6,94,0,0,1016.23,50.7,46.5,85,,229
2024-05-27 11:12:00,1016.80,48.0,46.6,95,0,161,,,,,,
2024-05-27 11:27:00,1017.00,47.0,45.6,94,0,161,,,,,,
2024-05-27 11:42:00,1016.90,48.0,46.9,95,0,161,,,,,,
2024-05-27 11:47:00,1017.00,48.0,46.9,95,0,0,1016.09,49.6,45.8,86,,230
2024-05-27 11:57:00,1017.10,48.0,46.9,95,0,0,1016.48,49.6,45.8,86,,229
2024-05-27 12:12:00,1017.00,48.0,47.2,97,0,161,,,,,,
2024-05-27 12:27:00,1017.10,47.0,46.2,96,0,161,,,,,,
2024-05-27 12:42:00,1017.20,47.0,46.2,96,0,161,,,,,,
2024-05-27 12:47:00,1017.00,47.0,46.2,96,0,0,1016.11,49.6,45.8,86,,230
2024-05-27 12:57:00,1017.40,47.0,46.2,96,0,0,1016.52,49.1,45.8,88,,229
2024-05-27 13:13:00,1017.50,47.0,46.2,96,0,161,,,,,,
2024-05-27 13:28:00,1017.60,47.0,46.5,97,0,161,,,,,,
2024-05-27 13:43:00,1017.80,48.0,47.5,97,0,162,,,,,,
2024-05-27 13:58:00,1017.90,49.0,48.5,98,0,162,,,,,,
2024-05-27 14:13:00,1017.70,50.0,49.5,98,0,161,,,,,,
2024-05-27 14:28:00,1018.00,51.0,50.5,97,0,161,,,,,,
2024-05-27 14:43:00,1018.30,53.0,51.9,96,0,162,,,,,,
2024-05-27 14:58:00,1018.30,56.0,53.7,92,0,160,,,,,,
2024-05-27 15:13:00,1018.30,58.0,52.9,82,0,156,,,,,,
2024-05-27 15:28:00,1018.70,60.0,53.1,78,2,132,,,,,,
2024-05-27 15:43:00,1018.50,61.0,53.4,76,1,152,,,,,,
2024-05-27 15:58:00,1018.50,61.0,53.4,76,0,159,,,,,,
2024-05-27 16:13:00,1018.60,61.0,53.4,76,0,160,,,,,,
2024-05-27 16:28:00,1018.60,63.0,53.8,72,0,158,,,,,,
2024-05-27 16:43:00,1018.60,63.0,53.8,72,0,158,,,,,,
2024-05-27 16:58:00,1018.40,66.0,53.9,65,0,159,,,,,,
2024-05-27 17:14:00,1018.50,65.0,54.6,68,0,160,,,,,,
2024-05-27 17:29:00,1018.50,66.0,54.7,66,0,162,,,,,,
2024-05-27 17:44:00,1018.70,64.0,54.8,72,0,166,,,,,,
2024-05-27 17:59:00,1018.50,67.0,55.3,66,3,205,,,,,,
2024-05-27 18:14:00,1018.60,68.0,56.6,66,0,157,,,,,,
2024-05-27 18:29:00,1018.50,67.0,55.3,66,2,15,,,,,,
2024-05-27 18:44:00,1018.40,67.0,54.8,65,3,68,,,,,,
2024-05-27 18:59:00,1018.50,68.0,55.8,64,1,68,,,,,,
2024-05-27 19:14:00,1018.40,68.0,56.2,66,1,332,,,,,,
2024-05-27 19:29:00,1018.20,67.0,56.1,67,1,200,,,,,,
2024-05-27 19:44:00,1018.00,67.0,55.3,66,4,200,,,,,,
2024-05-27 19:59:00,1017.90,70.0,57.2,63,2,343,,,,,,
2024-05-27 20:14:00,1017.90,69.0,55.0,61,3,73,,,,,,
2024-05-27 20:29:00,1017.90,73.0,54.8,52,0,156,,,,,,
2024-05-27 20:45:00,1017.60,70.0,53.6,55,0,175,,,,,,
2024-05-27 21:00:00,1017.50,74.0,55.8,53,2,274,,,,,,
2024-05-27 21:15:00,1017.50,74.0,55.2,51,1,331,,,,,,
2024-05-27 21:30:00,1017.20,73.0,54.3,52,0,188,,,,,,
2024-05-27 21:45:00,1016.90,71.0,53.5,53,3,328,,,,,,
2024-05-27 22:00:00,1016.80,72.0,53.9,53,0,204,,,,,,
2024-05-27 22:15:00,1016.80,76.0,54.3,46,0,206,,,,,,
2024-05-27 22:30:00,1016.70,75.0,54.0,47,1,346,,,,,,
2024-05-27 22:45:00,1016.70,74.0,52.5,46,0,201,,,,,,
2024-05-27 23:00:00,1016.90,73.0,52.7,48,0,201,,,,,,
2024-05-27 23:15:00,1016.60,74.0,52.5,46,2,88,,,,,,
2024-05-27 23:30:00,1016.80,75.0,52.2,44,0,160,,,,,,
2024-05-27 23:45:00,1016.60,74.0,52.5,46,0,190,,,,,,
2024-05-28 00:15:00,1016.50,73.0,52.1,47,2,122,,,,,,
2024-05-28 00:31:00,1016.70,71.0,52.0,51,1,149,,,,,,
2024-05-28 00:41:00,1016.60,71.0,52.0,51,4,321,,,,,,
2024-05-28 00:46:00,1016.50,71.0,52.6,52,0,57,1016.07,66.8,50.9,56,,212
2024-05-28 00:56:00,1016.60,72.0,52.4,50,0,0,1016.29,66.8,50.9,56,,229
2024-05-28 01:11:00,1016.70,71.0,52.5,51,3,346,,,,,,
2024-05-28 01:26:00,1016.70,69.0,52.6,56,0,199,,,,,,
2024-05-28 01:41:00,1016.80,66.0,51.7,60,0,198,,,,,,
2024-05-28 01:46:00,1016.80,67.0,52.4,59,0,0,1015.91,63.8,50.3,61,,230
2024-05-28 01:56:00,1016.90,67.0,52.4,59,0,249,1016.36,64.3,50.3,60,,212
2024-05-28 02:11:00,1016.80,66.0,52.2,61,0,200,,,,,,
2024-05-28 02:26:00,1017.20,65.0,52.1,62,0,181,,,,,,
2024-05-28 02:41:00,1017.20,62.0,51.3,67,0,186,,,,,,
2024-05-28 02:46:00,1017.20,61.0,51.3,70,0,123,1016.48,60.7,50.0,67,,212
2024-05-28 02:56:00,1017.40,60.0,51.1,72,1,268,1016.89,60.9,50.0,67,,212
2024-05-28 03:11:00,1017.70,59.0,51.1,74,0,149,,,,,,
2024-05-28 03:27:00,1017.70,58.0,50.8,77,1,284,,,,,,
2024-05-28 03:42:00,1017.80,57.0,50.9,79,0,187,,,,,,
2024-05-28 03:47:00,1017.80,56.0,50.0,80,0,0,1016.79,57.3,49.3,74,,230
2024-05-28 03:57:00,1017.70,56.0,50.6,82,0,0,1017.21,57.5,49.3,74,,229
2024-05-28 04:12:00,1017.90,56.0,50.9,83,0,141,,,,,,
2024-05-28 04:27:00,1018.00,55.0,50.2,83,0,152,,,,,,
2024-05-28 04:42:00,1018.20,55.0,50.2,83,0,188,,,,,,
2024-05-28 04:47:00,1018.40,55.0,50.6,84,0,0,1017.44,56.1,49.2,77,,230
2024-05-28 04:57:00,1018.20,55.0,50.9,85,0,0,1017.79,56.1,49.2,77,,229
2024-05-28 05:12:00,1018.50,55.0,50.9,86,0,185,,,,,,
2024-05-28 05:27:00,1018.50,55.0,51.2,86,0,182,,,,,,
2024-05-28 05:42:00,1018.50,54.0,50.5,88,0,190,,,,,,
2024-05-28 05:47:00,1018.60,54.0,50.5,87,0,0,1017.62,54.9,49.0,80,,230
2024-05-28 05:57:00,1018.80,54.0,50.8,88,0,0,1018.00,54.8,49.0,80,,229
2024-05-28 06:12:00,1018.60,53.0,50.1,89,0,190,,,,,,
2024-05-28 06:27:00,1018.40,53.0,50.4,90,0,193,,,,,,
2024-05-28 06:42:00,1018.40,53.0,50.7,92,0,191,,,,,,
2024-05-28 06:47:00,1018.60,54.0,51.7,91,0,0,1017.49,53.4,48.7,83,,229
2024-05-28 06:57:00,1018.70,54.0,51.7,91,0,0,1017.84,53.4,48.7,83,,229
2024-05-28 07:12:00,1018.50,54.0,52.0,92,0,174,,,,,,
2024-05-28 07:28:00,1018.40,55.0,52.7,92,0,199,,,,,,
2024-05-28 07:43:00,1018.40,55.0,52.4,90,0,187,,,,,,
2024-05-28 07:48:00,1018.50,55.0,52.4,90,0,0,1017.44,53.1,48.7,85,,229
2024-05-28 07:58:00,1018.40,54.0,51.4,90,0,0,1017.80,53.0,48.7,85,,229
2024-05-28 08:13:00,1018.50,54.0,51.7,92,0,202,,,,,,
2024-05-28 08:28:00,1018.30,54.0,51.7,92,0,199,,,,,,
2024-05-28 08:43:00,1018.00,53.0,50.7,92,0,196,,,,,,
2024-05-28 08:48:00,1018.20,53.0,50.7,91,0,204,1017.12,52.3,48.4,86,,212
2024-05-28 08:58:00,1018.10,52.0,49.7,91,0,0,1017.50,52.3,48.4,86,,229
2024-05-28 09:13:00,1018.20,51.0,48.8,92,0,196,,,,,,
2024-05-28 09:28:00,1018.30,51.0,48.8,92,0,193,,,,,,
2024-05-28 09:43:00,1018.20,50.0,48.1,93,0,196,,,,,,
2024-05-28 09:48:00,1018.10,50.0,48.0,92,0,0,1017.08,51.7,47.8,86,,229
2024-05-28 09:58:00,1018.00,50.0,48.0,92,0,0,1017.51,51.7,47.8,86,,229
2024-05-28 10:13:00,1018.00,50.0,48.3,93,0,199,,,,,,
2024-05-28 10:28:00,1017.90,50.0,48.1,93,0,197,,,,,,
2024-05-28 10:43:00,1017.90,51.0,49.0,93,0,200,,,,,,
2024-05-28 10:48:00,1018.00,51.0,49.0,92,0,0,1017.11,52.1,47.8,85,,230
2024-05-28 10:58:00,1018.00,51.0,48.7,91,0,0,1017.51,52.1,47.8,85,,229
2024-05-28 11:13:00,1018.10,51.0,48.8,92,0,198,,,,,,
2024-05-28 11:28:00,1018.20,51.0,48.8,92,0,196,,,,,,
2024-05-28 11:43:00,1018.00,52.0,49.5,90,0,197,,,,,,
2024-05-28 11:48:00,1018.10,52.0,49.4,90,0,0,1017.11,51.4,48.1,88,,230
2024-05-28 11:58:00,1018.10,52.0,49.4,90,0,0,1017.56,51.4,48.1,88,,229
2024-05-28 12:14:00,1018.10,52.0,49.2,90,0,197,,,,,,
2024-05-28 12:29:00,1018.30,52.0,49.2,90,0,207,,,,,,
2024-05-28 12:44:00,1018.10,51.0,48.2,89,0,201,,,,,,
2024-05-28 12:49:00,1018.30,51.0,48.1,89,0,0,1017.20,50.8,47.8,89,,230
2024-05-28 12:59:00,1018.20,51.0,48.1,89,0,0,1017.61,50.8,47.8,89,,229
2024-05-28 13:14:00,1018.50,50.0,47.5,91,0,200,,,,,,
2024-05-28 13:29:00,1018.30,50.0,47.8,92,0,199,,,,,,
2024-05-28 13:44:00,1018.70,50.0,47.8,92,0,201,,,,,,
2024-05-28 13:59:00,1018.60,51.0,48.8,92,0,207,,,,,,
2024-05-28 14:14:00,1018.50,52.0,49.8,92,0,199,,,,,,
2024-05-28 14:29:00,1018.50,53.0,50.1,89,0,199,,,,,,
2024-05-28 14:44:00,1018.60,55.0,51.2,86,0,137,,,,,,
2024-05-28 14:59:00,1018.90,58.0,52.5,81,0,146,,,,,,
2024-05-28 15:14:00,1018.80,60.0,52.4,75,0,155,,,,,,
2024-05-28 15:29:00,1018.90,59.0,52.1,78,0,208,,,,,,
2024-05-28 15:44:00,1018.90,62.0,53.6,73,0,178,,,,,,
2024-05-28 15:59:00,1018.60,63.0,53.4,70,0,164,,,,,,
2024-05-28 16:14:00,1018.60,64.0,53.6,69,0,148,,,,,,
2024-05-28 16:29:00,1018.80,64.0,53.2,67,0,165,,,,,,
2024-05-28 16:44:00,1018.50,65.0,54.2,67,0,183,,,,,,
2024-05-28 17:00:00,1018.70,65.0,55.0,69,0,178,,,,,,
2024-05-28 17:15:00,1018.60,66.0,55.1,68,1,260,,,,,,
2024-05-28 17:30:00,1018.60,65.0,55.4,70,1,78,,,,,,
2024-05-28 17:45:00,1018.50,66.0,55.9,70,0,138,,,,,,
2024-05-28 18:00:00,1018.60,68.0,56.2,66,0,173,,,,,,
2024-05-28 18:15:00,1018.60,68.0,56.2,66,0,215,,,,,,
2024-05-28 18:30:00,1018.90,66.0,55.9,70,2,86,,,,,,
2024-05-28 18:45:00,1018.90,69.0,57.2,66,0,122,,,,,,
2024-05-28 19:00:00,1019.00,68.0,55.8,64,0,307,,,,,,
2024-05-28 19:15:00,1018.90,70.0,56.8,62,0,201,,,,,,
2024-05-28 19:30:00,1018.80,72.0,56.4,57,1,225,,,,,,
2024-05-28 19:45:00,1018.80,72.0,54.4,53,0,184,,,,,,
2024-05-28 20:00:00,1018.70,75.0,55.6,51,0,289,,,,,,
2024-05-28 20:15:00,1018.70,73.0,54.3,52,0,231,,,,,,
2024-05-28 20:30:00,1018.50,75.0,52.2,44,2,233,,,,,,
2024-05-28 20:45:00,1018.60,74.0,50.1,43,4,353,,,,,,
2024-05-28 21:00:00,1018.50,75.0,49.0,39,2,258,,,,,,
2024-05-28 21:16:00,1018.60,76.0,50.6,40,1,247,,,,,,
2024-05-28 21:26:00,1018.70,75.0,50.3,41,0,222,,,,,,
2024-05-28 21:41:00,1018.80,75.0,50.3,41,3,138,,,,,,
2024-05-28 21:56:00,1018.50,76.0,51.2,41,1,244,,,,,,
2024-05-28 22:11:00,1018.50,75.0,49.0,39,2,228,,,,,,
2024-05-28 22:26:00,1018.90,76.0,50.6,40,0,186,,,,,,
2024-05-28 22:45:00,1018.80,75.0,49.7,40,3,358,,,,,,
2024-05-28 23:12:00,1018.70,75.0,49.0,39,2,175,,,,,,
2024-05-28 23:29:00,1018.60,75.0,49.0,39,0,336,,,,,,
2024-05-28 23:49:00,1018.70,75.0,49.0,39,4,190,,,,,,
2024-05-29 00:16:00,1018.30,76.0,49.9,39,2,273,,,,,,
2024-05-29 00:44:00,1018.80,75.0,49.0,39,1,279,,,,,,
2024-05-29 00:46:00,1018.40,74.0,48.7,40,0,240,1017.73,68.5,47.8,47,,212
2024-05-29 00:56:00,1018.70,75.0,49.6,40,0,293,1018.19,69.1,47.8,46,,212
2024-05-29 01:02:00,1018.70,75.0,49.7,40,0,293,,,,,,
2024-05-29 01:17:00,1018.60,74.0,48.1,39,2,277,,,,,,
2024-05-29 01:42:00,1018.50,73.0,49.2,43,2,317,,,,,,
2024-05-29 01:46:00,1018.40,72.0,48.2,42,1,90,1017.52,67.0,47.3,49,,212
2024-05-29 01:56:00,1018.40,73.0,49.1,42,0,261,1017.95,67.0,47.3,49,,212
2024-05-29 01:59:00,1018.40,72.0,48.3,43,1,90,,,,,,
2024-05-29 02:18:00,1018.40,72.0,48.9,43,0,235,,,,,,
2024-05-29 02:45:00,1018.80,67.0,47.7,50,0,223,,,,,,
2024-05-29 02:47:00,1018.60,66.0,47.9,52,0,0,1017.65,63.8,46.8,53,,230
2024-05-29 02:57:00,1018.80,65.0,47.0,52,0,202,1018.08,63.9,46.8,53,,212
2024-05-29 02:58:00,1018.80,65.0,46.9,52,0,202,,,,,,
2024-05-29 03:14:00,1018.60,65.0,47.4,52,0,193,,,,,,
2024-05-29 03:17:00,1018.60,64.0,47.0,54,0,231,,,,,,
2024-05-29 03:43:00,1018.60,62.0,48.0,59,0,187,,,,,,
2024-05-29 03:47:00,1018.80,62.0,48.5,61,0,135,1017.62,61.2,47.1,59,,213
2024-05-29 03:57:00,1018.80,61.0,48.0,62,0,0,1018.08,61.3,47.1,59,,229
2024-05-29 04:12:00,1018.90,60.0,46.9,61,0,205,,,,,,
2024-05-29 04:27:00,1019.10,62.0,47.5,58,1,221,,,,,,
2024-05-29 04:42:00,1019.00,62.0,46.6,57,2,229,,,,,,
2024-05-29 04:47:00,1018.90,62.0,47.2,58,0,0,1017.83,60.4,47.2,61,,229
2024-05-29 04:57:00,1019.40,62.0,48.5,61,0,183,1018.28,60.3,47.2,61,,212
2024-05-29 05:12:00,1019.40,60.0,47.4,62,0,198,,,,,,
2024-05-29 05:28:00,1019.50,60.0,46.5,61,1,211,,,,,,
2024-05-29 05:43:00,1019.50,60.0,47.8,63,0,186,,,,,,
2024-05-29 05:48:00,1019.30,60.0,48.4,65,0,0,1018.25,59.8,46.9,62,,229
2024-05-29 05:58:00,1019.20,59.0,47.8,66,0,126,1018.69,59.7,46.9,62,,212
2024-05-29 06:13:00,1019.40,59.0,48.1,67,0,195,,,,,,
2024-05-29 06:28:00,1019.20,58.0,47.5,68,0,200,,,,,,
2024-05-29 06:43:00,1019.10,58.0,47.9,69,0,192,,,,,,
2024-05-29 06:48:00,1019.20,58.0,48.4,70,0,0,1018.24,58.7,47.1,65,,230
2024-05-29 06:58:00,1019.40,57.0,47.8,71,0,0,1018.66,58.7,47.1,65,,229
2024-05-29 07:13:00,1019.30,57.0,48.1,71,0,190,,,,,,
2024-05-29 07:28:00,1019.50,56.0,47.8,74,0,182,,,,,,
2024-05-29 07:43:00,1019.30,56.0,48.2,75,0,182,,,,,,
2024-05-29 07:48:00,1019.20,56.0,47.9,74,0,0,1018.20,58.4,46.9,65,,230
2024-05-29 07:58:00,1019.20,56.0,46.9,71,0,217,1018.58,58.4,46.9,65,,212
2024-05-29 08:13:00,1019.40,58.0,47.5,68,0,228,,,,,,
2024-05-29 08:28:00,1019.70,58.0,47.9,69,0,142,,,,,,
2024-05-29 08:43:00,1019.40,57.0,47.7,71,0,171,,,,,,
2024-05-29 08:48:00,1019.10,56.0,47.2,72,0,153,1018.17,57.4,46.6,67,,212
2024-05-29 08:58:00,1019.30,56.0,47.6,73,0,0,1018.61,57.3,46.6,67,,229
2024-05-29 09:13:00,1019.20,56.0,47.8,74,0,205,,,,,,
2024-05-29 09:29:00,1019.10,55.0,46.9,74,0,209,,,,,,
2024-05-29 09:44:00,1019.00,54.0,47.0,76,0,196,,,,,,
2024-05-29 09:49:00,1019.00,54.0,47.0,77,0,0,1017.99,55.8,46.3,70,,230
2024-05-29 09:59:00,1019.40,53.0,46.7,79,0,0,1018.25,55.8,46.3,70,,229
2024-05-29 10:14:00,1019.30,52.0,46.7,82,0,197,,,,,,
2024-05-29 10:29:00,1019.30,51.0,46.3,84,0,197,,,,,,
2024-05-29 10:44:00,1019.60,51.0,47.0,85,0,203,,,,,,
2024-05-29 10:49:00,1019.60,51.0,47.0,85,0,0,1018.31,54.2,46.0,73,,229
2024-05-29 10:59:00,1019.40,50.0,46.0,85,0,0,1018.75,54.3,46.0,73,,229
2024-05-29 11:14:00,1019.30,50.0,46.0,86,0,191,,,,,,
2024-05-29 11:29:00,1019.50,50.0,46.0,86,0,183,,,,,,
2024-05-29 11:44:00,1019.40,49.0,45.3,86,0,189,,,,,,
2024-05-29 11:49:00,1019.30,49.0,45.3,86,0,0,1018.33,52.3,45.6,77,,230
2024-05-29 11:59:00,1019.50,48.0,44.6,87,0,0,1018.74,52.3,45.6,77,,229
2024-05-29 12:14:00,1019.50,48.0,44.9,88,0,190,,,,,,
2024-05-29 12:29:00,1019.90,48.0,45.2,90,0,191,,,,,,
2024-05-29 12:44:00,1020.10,47.0,44.2,89,0,190,,,,,,
2024-05-29 12:49:00,1019.90,47.0,44.5,90,0,0,1018.64,50.2,45.0,82,,230
2024-05-29 12:59:00,1020.10,48.0,45.2,89,0,0,1018.99,50.2,45.0,82,,229
2024-05-29 13:14:00,1020.00,47.0,44.5,90,0,190,,,,,,
2024-05-29 13:29:00,1020.30,48.0,45.5,91,0,190,,,,,,
2024-05-29 13:44:00,1020.30,48.0,45.8,92,0,190,,,,,,
2024-05-29 14:00:00,1020.30,50.0,47.8,92,0,195,,,,,,
2024-05-29 14:15:00,1020.30,54.0,50.5,88,1,194,,,,,,
2024-05-29 14:30:00,1020.20,56.0,50.9,83,0,193,,,,,,
2024-05-29 14:45:00,1020.50,57.0,51.2,81,0,193,,,,,,
2024-05-29 15:00:00,1020.30,59.0,52.1,78,0,189,,,,,,
2024-05-29 15:15:00,1020.30,61.0,52.3,73,0,181,,,,,,
2024-05-29 15:30:00,1020.20,63.0,52.3,68,0,174,,,,,,
2024-05-29 15:45:00,1020.20,66.0,53.0,62,0,186,,,,,,
2024-05-29 16:00:00,1020.40,67.0,51.7,58,0,181,,,,,,
2024-05-29 16:15:00,1020.30,69.0,51.6,53,0,141,,,,,,
2024-05-29 16:30:00,1020.60,67.0,50.8,56,0,152,,,,,,
2024-05-29 16:45:00,1020.30,70.0,51.0,51,0,193,,,,,,
2024-05-29 17:00:00,1019.90,69.0,50.6,51,1,228,,,,,,
2024-05-29 17:15:00,1020.10,71.0,51.4,49,2,329,,,,,,
2024-05-29 17:30:00,1020.10,71.0,50.9,48,1,341,,,,,,
2024-05-29 17:45:00,1020.10,72.0,50.6,46,2,325,,,,,,
2024-05-29 17:56:00,1019.80,72.0,51.2,47,0,181,,,,,,
2024-05-29 18:11:00,1020.20,75.0,52.8,46,0,227,,,,,,
2024-05-29 18:26:00,1019.90,74.0,51.3,44,2,347,,,,,,
2024-05-29 18:41:00,1019.80,74.0,50.7,44,1,214,,,,,,
2024-05-29 18:56:00,1019.80,77.0,52.1,42,3,345,,,,,,
2024-05-29 19:11:00,1019.60,77.0,52.1,42,0,187,,,,,,
2024-05-29 19:26:00,1019.60,78.0,53.7,43,0,226,,,,,,
2024-05-29 19:41:00,1019.30,79.0,54.6,43,0,197,,,,,,
2024-05-29 19:56:00,1019.40,78.0,53.7,43,2,200,,,,,,
2024-05-29 20:12:00,1019.10,81.0,56.4,43,0,198,,,,,,
2024-05-29 20:27:00,1019.10,81.0,55.7,42,0,199,,,,,,
2024-05-29 20:42:00,1018.80,82.0,54.6,38,0,216,,,,,,
2024-05-29 20:57:00,1018.80,83.0,54.7,37,0,344,,,,,,
2024-05-29 21:12:00,1018.60,84.0,54.9,36,2,333,,,,,,
2024-05-29 21:27:00,1018.20,85.0,54.2,35,1,211,,,,,,
2024-05-29 21:42:00,1018.00,83.0,54.7,37,1,218,,,,,,
2024-05-29 21:57:00,1018.00,83.0,54.0,36,0,205,,,,,,
2024-05-29 22:12:00,1017.80,85.0,55.0,35,1,340,,,,,,
2024-05-29 22:27:00,1017.60,85.0,54.2,35,2,225,,,,,,
2024-05-29 22:42:00,1017.50,85.0,54.2,35,1,330,,,,,,
2024-05-29 22:57:00,1017.10,86.0,55.1,34,0,229,,,,,,
2024-05-29 23:12:00,1017.20,85.0,55.0,35,1,128,,,,,,
2024-05-29 23:27:00,1016.90,84.0,54.1,35,2,299,,,,,,
2024-05-29 23:43:00,1017.10,85.0,54.2,35,0,217,,,,,,
2024-05-29 23:58:00,1017.00,86.0,54.3,34,1,214,,,,,,
2024-05-30 00:13:00,1017.00,84.0,52.6,33,4,313,,,,,,
2024-05-30 00:28:00,1016.90,84.0,51.8,32,0,210,,,,,,
2024-05-30 00:43:00,1016.70,83.0,51.7,34,0,179,,,,,,
2024-05-30 00:48:00,1017.00,83.0,50.8,32,0,0,1016.31,78.5,47.8,34,,230
2024-05-30 00:58:00,1016.70,83.0,50.0,31,0,269,1016.58,78.5,47.8,34,,212
2024-05-30 01:13:00,1016.50,84.0,50.1,30,1,273,,,,,,
2024-05-30 01:28:00,1016.90,84.0,50.1,30,0,221,,,,,,
2024-05-30 01:43:00,1016.50,82.0,49.2,31,0,213,,,,,,
2024-05-30 01:48:00,1016.50,82.0,49.1,31,1,212,1015.98,75.9,47.1,36,,212
2024-05-30 01:59:00,1016.60,81.0,48.2,31,2,173,1016.39,75.9,47.1,36,,212
2024-05-30 02:14:00,1016.60,80.0,48.3,33,0,317,,,,,,
2024-05-30 02:29:00,1016.50,77.0,48.0,35,0,246,,,,,,
2024-05-30 02:44:00,1016.50,75.0,49.0,39,0,198,,,,,,
2024-05-30 02:49:00,1016.50,74.0,48.0,39,0,0,1015.98,72.5,47.5,41,,230
2024-05-30 02:59:00,1016.60,73.0,48.5,41,0,0,1016.32,72.8,47.5,40,,229
2024-05-30 03:14:00,1016.60,71.0,48.6,45,0,191,,,,,,
2024-05-30 03:29:00,1016.60,69.0,47.9,47,0,190,,,,,,
2024-05-30 03:44:00,1016.70,68.0,51.7,56,0,163,,,,,,
2024-05-30 03:49:00,1016.50,67.0,52.8,60,0,173,1015.94,67.1,48.8,51,,213
2024-05-30 03:59:00,1016.90,66.0,52.8,62,0,0,1016.33,67.9,48.8,50,,229
2024-05-30 04:14:00,1016.80,64.0,52.4,66,0,189,,,,,,
2024-05-30 04:29:00,1017.00,63.0,52.7,68,0,194,,,,,,
2024-05-30 04:44:00,1016.90,62.0,52.1,70,0,192,,,,,,
2024-05-30 04:49:00,1017.10,62.0,52.6,71,0,0,1016.19,63.7,50.6,62,,229
2024-05-30 04:59:00,1017.40,61.0,52.0,72,0,0,1016.56,63.7,50.6,62,,229
2024-05-30 05:14:00,1017.20,60.0,52.0,74,0,196,,,,,,
2024-05-30 05:29:00,1017.30,59.0,51.8,77,0,196,,,,,,
2024-05-30 05:44:00,1017.40,59.0,51.8,77,0,195,,,,,,
2024-05-30 05:49:00,1017.40,59.0,52.2,78,0,0,1016.53,60.8,50.6,69,,230
2024-05-30 05:59:00,1017.20,58.0,51.6,79,0,0,1016.90,60.9,50.6,68,,229
2024-05-30 06:15:00,1017.20,58.0,51.9,79,0,202,,,,,,
2024-05-30 06:30:00,1017.30,57.0,51.6,82,0,200,,,,,,
2024-05-30 06:40:00,1017.20,57.0,51.6,82,0,0,1016.47,59.1,50.2,72,,229
2024-05-30 06:45:00,1017.40,57.0,51.9,83,0,0,1016.47,59.1,50.2,72,,230
2024-05-30 06:50:00,1017.20,57.0,51.9,83,0,0,1016.47,59.1,50.2,72,,229
2024-05-30 06:55:00,1017.20,57.0,52.2,84,0,0,1016.87,59.1,50.2,72,,229
2024-05-30 07:00:00,1017.20,57.0,52.2,83,0,198,,,,,,
2024-05-30 07:15:00,1017.10,56.0,51.5,84,0,198,,,,,,
2024-05-30 07:30:00,1017.00,56.0,51.9,85,0,186,,,,,,
2024-05-30 07:40:00,1016.90,56.0,51.9,85,0,0,1015.91,57.8,49.2,73,,229
2024-05-30 07:45:00,1017.00,56.0,51.9,85,0,0,1015.91,57.8,49.2,73,,230
2024-05-30 07:50:00,1016.80,56.0,51.9,85,0,0,1016.34,57.8,49.2,73,,229
2024-05-30 07:55:00,1016.70,56.0,51.6,85,0,0,1016.29,57.8,49.2,73,,229
2024-05-30 08:00:00,1016.70,56.0,51.5,84,0,165,,,,,,
2024-05-30 08:15:00,1016.50,55.0,50.9,86,0,162,,,,,,
2024-05-30 08:30:00,1016.50,55.0,51.2,86,0,163,,,,,,
2024-05-30 08:45:00,1016.60,54.0,50.8,88,0,0,1015.79,57.2,49.0,73,,230
2024-05-30 08:55:00,1016.50,54.0,50.8,88,0,0,1016.18,56.6,49.0,75,,229
2024-05-30 09:00:00,1016.60,54.0,51.1,89,0,163,,,,,,
2024-05-30 09:15:00,1016.70,54.0,51.1,89,0,162,,,,,,
2024-05-30 09:30:00,1016.40,53.0,50.1,89,0,162,,,,,,
2024-05-30 09:45:00,1016.40,53.0,50.4,90,0,0,1015.79,55.7,49.6,79,,230
2024-05-30 09:55:00,1016.60,53.0,50.4,90,0,0,1016.20,55.7,49.6,79,,229
2024-05-30 10:00:00,1016.50,53.0,50.4,90,0,162,,,,,,
2024-05-30 10:15:00,1016.40,52.0,49.5,90,0,162,,,,,,
2024-05-30 10:30:00,1016.20,52.0,49.5,90,0,162,,,,,,
2024-05-30 10:46:00,1016.30,51.0,48.4,90,0,0,1015.35,54.2,49.3,83,,230
2024-05-30 10:56:00,1016.20,51.0,48.7,91,0,0,1015.77,54.2,49.3,83,,229
2024-05-30 11:11:00,1016.10,51.0,49.0,93,0,161,,,,,,
2024-05-30 11:26:00,1016.40,50.0,48.1,93,0,161,,,,,,
2024-05-30 11:41:00,1016.40,51.0,49.3,93,0,161,,,,,,
2024-05-30 11:46:00,1016.40,51.0,49.3,93,0,0,1015.46,53.8,49.2,84,,230
2024-05-30 11:56:00,1016.20,50.0,48.3,93,0,0,1015.87,53.8,49.2,84,,229
2024-05-30 12:11:00,1016.40,50.0,48.6,94,0,161,,,,,,
2024-05-30 12:26:00,1016.50,50.0,48.6,94,0,161,,,,,,
2024-05-30 12:41:00,1016.50,50.0,48.9,95,0,161,,,,,,
2024-05-30 12:46:00,1016.40,50.0,48.9,95,0,0,1015.44,52.5,49.1,88,,230
2024-05-30 12:56:00,1016.50,50.0,48.9,95,0,0,1015.87,52.6,49.1,87,,229
2024-05-30 13:11:00,1016.20,50.0,48.9,95,0,161,,,,,,
2024-05-30 13:26:00,1016.40,50.0,48.9,95,0,161,,,,,,
2024-05-30 13:41:00,1016.50,50.0,48.9,95,0,162,,,,,,
2024-05-30 13:56:00,1016.50,51.0,49.9,96,0,162,,,,,,
2024-05-30 14:11:00,1016.80,53.0,51.9,96,0,162,,,,,,
2024-05-30 14:26:00,1016.80,55.0,53.6,94,0,162,,,,,,
2024-05-30 14:41:00,1016.60,57.0,54.1,89,0,161,,,,,,
2024-05-30 14:56:00,1016.70,59.0,54.8,85,0,160,,,,,,
2024-05-30 15:11:00,1016.60,62.0,55.8,79,0,159,,,,,,
2024-05-30 15:27:00,1016.60,68.0,57.4,68,0,158,,,,,,
2024-05-30 15:42:00,1016.70,67.0,57.7,72,0,158,,,,,,
2024-05-30 15:57:00,1016.60,68.0,57.0,67,0,158,,,,,,
2024-05-30 16:12:00,1016.70,71.0,57.8,63,0,159,,,,,,
2024-05-30 16:27:00,1016.30,72.0,57.8,60,0,158,,,,,,
2024-05-30 16:42:00,1016.30,73.0,58.3,60,0,159,,,,,,
2024-05-30 16:57:00,1016.20,74.0,58.3,58,0,160,,,,,,
2024-05-30 17:12:00,1015.80,73.0,57.8,58,0,161,,,,,,
2024-05-30 17:27:00,1015.90,77.0,58.5,53,0,160,,,,,,
2024-05-30 17:42:00,1016.10,76.0,57.6,52,0,164,,,,,,
2024-05-30 17:57:00,1015.90,77.0,59.1,53,0,165,,,,,,
2024-05-30 18:12:00,1015.60,78.0,58.9,52,0,161,,,,,,
2024-05-30 18:27:00,1015.60,78.0,60.5,54,0,156,,,,,,
2024-05-30 18:42:00,1015.60,81.0,59.4,47,0,159,,,,,,
2024-05-30 18:57:00,1015.20,81.0,59.4,47,1,146,,,,,,
2024-05-30 19:12:00,1015.20,83.0,59.4,45,2,118,,,,,,
2024-05-30 19:27:00,1015.30,83.0,58.2,43,0,132,,,,,,
2024-05-30 19:42:00,1015.00,82.0,59.1,46,0,166,,,,,,
2024-05-30 19:58:00,1014.80,83.0,57.5,41,1,150,,,,,,
2024-05-30 20:13:00,1014.50,86.0,55.1,34,0,175,,,,,,
2024-05-30 20:28:00,1014.50,87.0,53.5,32,0,202,,,,,,
2024-05-30 20:43:00,1014.30,88.0,56.9,34,1,208,,,,,,
2024-05-30 20:58:00,1014.30,86.0,56.7,37,1,220,,,,,,
2024-05-30 21:13:00,1013.90,87.0,57.5,36,0,125,,,,,,
2024-05-30 21:28:00,1014.00,88.0,55.2,33,2,71,,,,,,
2024-05-30 21:43:00,1013.90,88.0,58.4,36,0,206,,,,,,
2024-05-30 21:58:00,1013.90,83.0,57.5,41,2,297,,,,,,
2024-05-30 22:13:00,1013.60,86.0,59.5,40,2,352,,,,,,
2024-05-30 22:28:00,1013.40,84.0,57.0,40,2,259,,,,,,
2024-05-30 22:43:00,1013.40,87.0,57.5,36,0,36,,,,,,
2024-05-30 22:58:00,1013.10,86.0,56.7,37,0,202,,,,,,
2024-05-30 23:13:00,1013.00,88.0,56.1,33,0,144,,,,,,
2024-05-30 23:28:00,1013.00,89.0,56.9,33,0,216,,,,,,
2024-05-30 23:43:00,1012.90,88.0,56.9,34,0,135,,,,,,
2024-05-30 23:58:00,1012.60,87.0,56.8,36,1,343,,,,,,
2024-05-31 00:14:00,1012.30,88.0,56.9,34,0,163,,,,,,
2024-05-31 00:29:00,1012.40,86.0,58.1,38,0,183,,,,,,
2024-05-31 00:44:00,1012.20,86.0,57.4,38,0,208,,,,,,
2024-05-31 00:49:00,1012.20,84.0,57.7,40,0,0,1011.77,82.1,55.5,40,,230
2024-05-31 00:59:00,1012.00,82.0,57.3,43,0,180,1012.12,80.0,55.2,42,,212
2024-05-31 01:14:00,1011.80,83.0,57.5,41,0,189,,,,,,
2024-05-31 01:29:00,1011.90,83.0,58.2,43,0,208,,,,,,
2024-05-31 01:44:00,1011.80,79.0,57.6,48,0,220,,,,,,
2024-05-31 01:49:00,1011.80,80.0,58.0,47,0,208,1011.22,75.7,56.1,50,,212
2024-05-31 01:59:00,1011.80,77.0,59.2,54,0,0,1011.63,74.3,56.1,53,,229
2024-05-31 02:14:00,1011.80,76.0,59.1,55,0,206,,,,,,
2024-05-31 02:29:00,1011.80,72.0,56.4,57,0,204,,,,,,
2024-05-31 02:44:00,1011.80,70.0,55.9,60,0,184,,,,,,
2024-05-31 02:49:00,1012.00,69.0,55.6,62,0,0,1011.27,69.9,55.4,60,,229
2024-05-31 02:59:00,1011.80,68.0,56.0,65,0,0,1011.63,69.9,55.4,60,,229
2024-05-31 03:14:00,1012.10,67.0,55.7,66,0,195,,,,,,
2024-05-31 03:29:00,1012.00,66.0,55.9,70,0,196,,,,,,
2024-05-31 03:44:00,1012.10,66.0,56.7,72,0,197,,,,,,
2024-05-31 03:49:00,1012.10,65.0,56.3,73,0,0,1011.43,66.8,54.1,63,,230
2024-05-31 03:59:00,1012.10,64.0,55.7,74,0,0,1011.77,66.8,54.1,63,,229
2024-05-31 04:14:00,1012.30,63.0,55.0,75,0,194,,,,,,
2024-05-31 04:30:00,1012.50,63.0,55.7,76,0,192,,,,,,
2024-05-31 04:40:00,1012.40,63.0,56.1,78,0,0,1011.80,65.2,53.5,65,,229
2024-05-31 04:45:00,1012.60,63.0,56.1,78,0,0,1011.80,65.2,53.5,65,,229
2024-05-31 04:50:00,1012.60,62.0,55.1,78,0,0,1012.14,65.2,53.5,65,,229
2024-05-31 04:55:00,1012.70,62.0,55.5,79,0,0,1012.14,65.2,53.5,65,,229
2024-05-31 05:00:00,1012.90,62.0,55.8,79,0,194,,,,,,
2024-05-31 05:15:00,1012.70,61.0,55.1,80,0,193,,,,,,
2024-05-31 05:30:00,1012.80,60.0,54.5,82,0,194,,,,,,
2024-05-31 05:40:00,1012.80,60.0,54.9,83,0,0,1012.10,63.3,54.2,72,,229
2024-05-31 05:45:00,1012.80,60.0,54.9,83,0,0,1012.19,63.3,54.2,72,,229
2024-05-31 05:50:00,1012.90,60.0,54.9,83,0,0,1012.54,63.3,54.2,72,,229
2024-05-31 05:55:00,1012.90,60.0,55.2,84,0,0,1012.54,63.3,54.2,72,,229
2024-05-31 06:00:00,1012.80,60.0,55.1,84,0,199,,,,,,
2024-05-31 06:15:00,1012.80,60.0,55.1,84,0,199,,,,,,
2024-05-31 06:30:00,1012.50,60.0,55.1,84,0,196,,,,,,
2024-05-31 06:45:00,1012.70,59.0,54.8,86,0,0,1011.90,61.5,52.6,72,,230
2024-05-31 06:55:00,1012.70,58.0,54.1,86,0,0,1012.27,61.5,52.6,72,,229
2024-05-31 07:00:00,1012.40,58.0,54.1,86,0,194,,,,,,
2024-05-31 07:15:00,1012.60,58.0,54.5,87,0,198,,,,,,
2024-05-31 07:30:00,1012.50,58.0,54.8,88,0,201,,,,,,
2024-05-31 07:45:00,1012.60,57.0,53.8,88,0,0,1011.74,60.1,53.2,78,,229
2024-05-31 07:55:00,1012.30,57.0,53.5,87,0,0,1012.09,60.1,53.2,78,,229
2024-05-31 08:00:00,1012.40,57.0,53.5,88,0,201,,,,,,
2024-05-31 08:15:00,1012.20,56.0,52.5,87,0,200,,,,,,
2024-05-31 08:30:00,1012.00,56.0,53.1,90,0,199,,,,,,
2024-05-31 08:46:00,1012.00,56.0,53.4,90,0,0,1011.26,58.5,52.5,80,,229
2024-05-31 08:56:00,1012.00,56.0,53.4,90,0,0,1011.59,58.5,52.5,80,,229
2024-05-31 09:11:00,1011.80,56.0,53.4,91,0,199,,,,,,
2024-05-31 09:26:00,1011.80,55.0,52.4,90,0,201,,,,,,
2024-05-31 09:41:00,1011.70,55.0,52.7,92,0,201,,,,,,
2024-05-31 09:46:00,1011.60,55.0,52.7,91,0,0,1010.87,57.4,52.0,82,,230
2024-05-31 09:56:00,1011.70,55.0,53.0,92,0,0,1011.25,57.4,52.0,82,,229
2024-05-31 10:11:00,1011.60,55.0,53.0,92,0,200,,,,,,
2024-05-31 10:26:00,1011.40,54.0,52.0,92,0,198,,,,,,
2024-05-31 10:41:00,1011.60,54.0,52.0,92,0,198,,,,,,
2024-05-31 10:46:00,1011.40,54.0,52.0,92,0,0,1010.78,56.2,51.4,83,,230
2024-05-31 10:56:00,1011.80,53.0,51.3,93,0,0,1011.19,56.2,51.4,83,,229
2024-05-31 11:11:00,1011.80,53.0,51.3,94,0,197,,,,,,
2024-05-31 11:26:00,1011.80,53.0,51.3,94,0,199,,,,,,
2024-05-31 11:41:00,1011.60,53.0,51.3,94,0,199,,,,,,
2024-05-31 11:46:00,1011.90,52.0,50.3,93,0,0,1010.77,55.4,51.1,85,,229
2024-05-31 11:56:00,1011.70,52.0,50.3,93,0,0,1011.16,55.5,51.1,85,,229
2024-05-31 12:11:00,1011.90,52.0,50.6,94,0,199,,,,,,
2024-05-31 12:26:00,1011.70,52.0,50.6,94,0,199,,,,,,
2024-05-31 12:42:00,1011.80,52.0,50.6,94,0,200,,,,,,
2024-05-31 12:47:00,1012.00,52.0,50.6,94,0,0,1010.89,54.4,50.7,87,,230
2024-05-31 12:57:00,1011.90,52.0,50.3,93,0,0,1011.27,54.4,50.7,87,,229
2024-05-31 13:12:00,1012.00,52.0,50.3,94,0,199,,,,,,
2024-05-31 13:27:00,1011.80,53.0,51.3,94,0,199,,,,,,
2024-05-31 13:42:00,1012.00,53.0,51.3,94,0,198,,,,,,
2024-05-31 13:57:00,1011.90,54.0,52.3,93,0,199,,,,,,
2024-05-31 14:12:00,1011.90,55.0,53.0,92,0,199,,,,,,
2024-05-31 14:27:00,1012.00,58.0,55.7,92,0,203,,,,,,
2024-05-31 14:42:00,1012.30,60.0,56.1,87,0,195,,,,,,
2024-05-31 14:57:00,1012.20,62.0,57.1,84,0,205,,,,,,
2024-05-31 15:12:00,1012.30,66.0,57.8,74,1,93,,,,,,
2024-05-31 15:27:00,1012.40,67.0,58.0,72,0,185,,,,,,
2024-05-31 15:42:00,1012.10,70.0,58.1,66,0,134,,,,,,
2024-05-31 15:57:00,1012.30,70.0,59.4,68,0,196,,,,,,
2024-05-31 16:12:00,1011.90,69.0,58.8,70,2,97,,,,,,
2024-05-31 16:27:00,1012.10,71.0,59.5,67,0,193,,,,,,
2024-05-31 16:43:00,1012.30,73.0,60.1,64,0,125,,,,,,
2024-05-31 16:58:00,1012.30,74.0,60.1,62,0,131,,,,,,
2024-05-31 17:13:00,1012.00,75.0,60.6,60,0,192,,,,,,
2024-05-31 17:28:00,1012.00,75.0,60.1,59,1,247,,,,,,
2024-05-31 17:43:00,1012.20,75.0,60.6,60,0,210,,,,,,
2024-05-31 17:58:00,1011.90,75.0,60.6,60,0,197,,,,,,
2024-05-31 18:13:00,1012.30,79.0,62.4,56,0,193,,,,,,
2024-05-31 18:28:00,1012.10,77.0,61.1,57,0,213,,,,,,
2024-05-31 18:43:00,1012.00,80.0,61.8,54,0,270,,,,,,
2024-05-31 18:58:00,1012.10,77.0,59.6,54,0,241,,,,,,
2024-05-31 19:13:00,1011.80,78.0,60.0,54,0,201,,,,,,
2024-05-31 19:28:00,1011.90,78.0,59.5,52,1,351,,,,,,
2024-05-31 19:43:00,1011.60,79.0,60.4,52,1,281,,,,,,
2024-05-31 19:58:00,1011.60,82.0,62.1,51,4,311,,,,,,
2024-05-31 20:13:00,1011.50,82.0,61.5,50,2,302,,,,,,
2024-05-31 20:28:00,1011.60,83.0,62.4,49,1,71,,,,,,
2024-05-31 20:43:00,1011.60,81.0,61.1,50,0,222,,,,,,
2024-05-31 20:58:00,1011.20,84.0,62.2,48,3,335,,,,,,
2024-05-31 21:13:00,1010.90,83.0,61.2,47,0,196,,,,,,
2024-05-31 21:29:00,1011.00,84.0,61.6,46,4,15,,,,,,
2024-05-31 21:44:00,1010.80,82.0,61.5,50,2,131,,,,,,
2024-05-31 21:59:00,1010.90,81.0,61.1,50,2,123,,,,,,
2024-05-31 22:14:00,1010.70,82.0,62.1,51,0,95,,,,,,
2024-05-31 22:29:00,1010.50,81.0,63.3,54,0,210,,,,,,
2024-05-31 22:44:00,1010.70,80.0,61.8,54,0,66,,,,,,
2024-05-31 22:59:00,1010.70,80.0,62.4,55,5,70,,,,,,
2024-05-31 23:14:00,1010.70,78.0,61.5,56,0,161,,,,,,
2024-05-31 23:29:00,1010.60,79.0,61.9,55,0,106,,,,,,
2024-05-31 23:44:00,1010.70,81.0,61.7,51,0,116,,,,,,
2024-05-31 23:59:00,1010.60,81.0,60.6,49,0,189,,,,,,
2024-06-01 00:14:00,1010.20,78.0,60.0,54,0,181,,,,,,
2024-06-01 00:29:00,1010.40,77.0,60.1,55,0,200,,,,,,
2024-06-01 00:44:00,1010.50,79.0,58.8,50,0,144,,,,,,
2024-06-01 00:49:00,1010.30,80.0,60.4,51,1,135,1010.00,81.2,53.2,38,,212
2024-06-01 00:59:00,1010.10,82.0,57.3,43,0,0,1010.38,81.3,52.5,36,,229
2024-06-01 01:14:00,1010.20,86.0,55.9,35,0,149,,,,,,
2024-06-01 01:29:00,1010.40,83.0,52.5,34,2,340,,,,,,
2024-06-01 01:44:00,1010.30,83.0,52.5,34,0,199,,,,,,
2024-06-01 01:49:00,1010.30,82.0,53.0,36,0,327,1010.13,74.5,50.2,42,,212
2024-06-01 01:54:00,1010.60,81.0,52.2,36,0,0,1010.52,74.6,50.2,42,,229
2024-06-01 02:00:00,1010.50,83.0,54.0,36,0,195,,,,,,
2024-06-01 02:15:00,1010.70,80.0,52.1,38,0,195,,,,,,
2024-06-01 02:30:00,1010.90,75.0,52.8,46,0,144,,,,,,
2024-06-01 02:40:00,1011.10,71.0,54.7,56,0,0,1010.54,66.3,51.4,58,,230
2024-06-01 02:45:00,1011.30,69.0,52.8,56,0,0,1010.53,67.2,51.4,56,,230
2024-06-01 02:50:00,1011.30,69.0,52.8,56,1,261,1010.54,67.2,51.4,56,,213
2024-06-01 02:55:00,1011.40,68.0,53.3,59,0,0,1010.95,67.5,51.4,56,,229
2024-06-01 03:00:00,1011.10,68.0,53.1,59,0,196,,,,,,
2024-06-01 03:15:00,1011.60,66.0,53.0,62,1,153,,,,,,
2024-06-01 03:30:00,1011.60,64.0,52.4,66,0,109,,,,,,
2024-06-01 03:40:00,1011.40,63.0,52.4,68,0,0,1010.89,63.9,50.9,62,,229
2024-06-01 03:45:00,1011.60,63.0,52.4,68,0,153,1010.89,63.9,50.9,62,,213
2024-06-01 03:55:00,1011.80,62.0,52.2,70,0,169,1011.25,64.2,50.9,62,,212
2024-06-01 04:00:00,1011.70,62.0,52.1,70,0,153,,,,,,
2024-06-01 04:15:00,1011.90,62.0,52.5,70,0,179,,,,,,
2024-06-01 04:30:00,1011.90,61.0,51.9,71,0,192,,,,,,
2024-06-01 04:45:00,1012.20,61.0,52.8,74,2,217,1011.50,61.4,50.7,67,,212
2024-06-01 04:55:00,1012.30,60.0,52.2,75,0,0,1011.94,61.5,50.7,67,,229
2024-06-01 05:00:00,1012.50,60.0,52.4,75,2,207,,,,,,
2024-06-01 05:15:00,1012.60,60.0,52.8,76,0,193,,,,,,
2024-06-01 05:30:00,1012.30,60.0,53.1,78,0,201,,,,,,
2024-06-01 05:45:00,1012.40,59.0,52.9,80,0,178,1011.79,59.4,50.6,72,,212
2024-06-01 05:55:00,1012.50,59.0,52.9,80,0,202,1012.16,59.4,50.6,72,,212
2024-06-01 06:00:00,1012.30,59.0,53.2,80,1,193,,,,,,
2024-06-01 06:15:00,1012.40,59.0,53.5,81,0,197,,,,,,
2024-06-01 06:31:00,1012.30,58.0,52.9,82,0,193,,,,,,
2024-06-01 06:46:00,1012.50,57.0,52.5,85,0,0,1011.71,58.0,50.6,76,,230
2024-06-01 06:56:00,1012.40,57.0,52.5,85,0,0,1012.10,58.1,50.6,75,,229
2024-06-01 07:11:00,1012.20,58.0,53.5,84,0,207,,,,,,
2024-06-01 07:26:00,1012.30,58.0,53.5,84,0,198,,,,,,
2024-06-01 07:41:00,1012.40,57.0,52.5,84,0,200,,,,,,
2024-06-01 07:46:00,1012.40,57.0,52.9,85,0,194,1011.67,57.0,50.8,79,,212
2024-06-01 07:56:00,1012.20,56.0,51.9,85,0,209,1012.03,57.0,50.8,79,,212
2024-06-01 08:11:00,1012.50,56.0,52.2,86,0,200,,,,,,
2024-06-01 08:26:00,1012.30,55.0,51.2,86,0,200,,,,,,
2024-06-01 08:41:00,1012.50,55.0,51.5,87,0,210,,,,,,
2024-06-01 08:46:00,1012.50,55.0,51.5,87,0,0,1011.60,55.8,49.6,79,,230
2024-06-01 08:56:00,1012.50,54.0,50.5,87,0,0,1011.99,55.9,49.6,79,,229
2024-06-01 09:11:00,1012.70,54.0,50.8,88,0,201,,,,,,
2024-06-01 09:26:00,1012.40,54.0,50.8,88,0,207,,,,,,
2024-06-01 09:41:00,1012.70,53.0,50.1,89,0,206,,,,,,
2024-06-01 09:46:00,1012.50,53.0,50.4,90,0,0,1011.62,54.8,49.1,81,,230
2024-06-01 09:56:00,1012.50,53.0,50.4,90,0,0,1011.97,54.9,49.1,80,,229
2024-06-01 10:11:00,1012.50,53.0,50.7,92,0,203,,,,,,
2024-06-01 10:26:00,1012.70,52.0,50.0,93,0,203,,,,,,
2024-06-01 10:42:00,1012.70,52.0,49.8,92,0,203,,,,,,
2024-06-01 10:47:00,1012.40,52.0,49.7,91,0,0,1011.63,53.4,48.7,84,,230
2024-06-01 10:57:00,1012.70,51.0,48.4,90,0,0,1012.03,53.6,48.7,83,,229
2024-06-01 11:12:00,1012.50,51.0,48.5,90,0,197,,,,,,
2024-06-01 11:27:00,1012.40,51.0,48.5,90,0,197,,,,,,
2024-06-01 11:42:00,1012.50,50.0,47.8,92,0,196,,,,,,
2024-06-01 11:47:00,1012.50,50.0,47.7,91,0,0,1011.50,52.5,48.1,84,,230
2024-06-01 11:57:00,1012.40,50.0,47.7,91,0,0,1011.89,52.5,48.1,84,,229
2024-06-01 12:12:00,1012.50,49.0,47.1,92,0,196,,,,,,
2024-06-01 12:27:00,1012.60,50.0,48.1,93,0,196,,,,,,
2024-06-01 12:42:00,1012.70,49.0,47.4,94,0,195,,,,,,
2024-06-01 12:47:00,1012.70,49.0,47.3,93,0,0,1011.77,52.2,47.3,83,,230
2024-06-01 12:57:00,1013.00,49.0,47.3,93,0,0,1012.21,52.2,47.3,83,,229
2024-06-01 13:12:00,1013.20,49.0,47.6,94,0,194,,,,,,
2024-06-01 13:27:00,1013.20,50.0,48.6,94,0,194,,,,,,
2024-06-01 13:42:00,1013.50,50.0,48.6,94,0,198,,,,,,
2024-06-01 13:57:00,1013.60,51.0,49.3,93,0,192,,,,,,
2024-06-01 14:12:00,1013.60,52.0,49.8,92,0,185,,,,,,
2024-06-01 14:27:00,1013.90,53.0,49.5,87,0,189,,,,,,
2024-06-01 14:43:00,1013.80,55.0,49.6,81,0,178,,,,,,
2024-06-01 14:58:00,1014.00,57.0,50.5,78,0,205,,,,,,
2024-06-01 15:13:00,1014.10,60.0,51.7,74,2,70,,,,,,
2024-06-01 15:28:00,1014.10,62.0,52.1,70,0,114,,,,,,
2024-06-01 15:43:00,1014.10,63.0,51.9,66,0,166,,,,,,
2024-06-01 15:58:00,1014.20,67.0,52.6,60,0,129,,,,,,
2024-06-01 16:13:00,1014.10,65.0,52.1,62,0,229,,,,,,
2024-06-01 16:28:00,1014.30,65.0,52.1,62,0,202,,,,,,
2024-06-01 16:43:00,1014.30,67.0,53.5,61,0,168,,,,,,
2024-06-01 16:58:00,1014.30,68.0,54.5,61,1,185,,,,,,
2024-06-01 17:13:00,1014.40,66.0,54.7,66,0,136,,,,,,
2024-06-01 17:28:00,1014.20,67.0,53.5,61,2,95,,,,,,
2024-06-01 17:43:00,1014.30,66.0,53.0,62,2,66,,,,,,
2024-06-01 17:59:00,1014.40,69.0,53.6,58,0,214,,,,,,
2024-06-01 18:14:00,1014.30,70.0,53.6,55,0,166,,,,,,
2024-06-01 18:29:00,1013.90,71.0,54.5,55,2,220,,,,,,
2024-06-01 18:44:00,1014.10,72.0,54.4,53,0,211,,,,,,
2024-06-01 18:59:00,1014.40,72.0,53.9,53,1,200,,,,,,
2024-06-01 19:14:00,1014.00,72.0,54.4,53,3,56,,,,,,
2024-06-01 19:29:00,1014.10,73.0,53.8,51,1,224,,,,,,
2024-06-01 19:44:00,1014.20,74.0,53.0,48,0,257,,,,,,
2024-06-01 19:59:00,1014.10,75.0,53.4,46,2,260,,,,,,
2024-06-01 20:14:00,1014.10,75.0,53.4,46,0,190,,,,,,
2024-06-01 20:29:00,1013.80,73.0,52.7,48,0,194,,,,,,
2024-06-01 20:44:00,1014.00,74.0,53.0,48,0,254,,,,,,
2024-06-01 20:59:00,1014.20,73.0,52.7,48,6,280,,,,,,
2024-06-01 21:14:00,1014.10,72.0,51.2,47,4,313,,,,,,
2024-06-01 21:29:00,1014.10,72.0,51.8,48,1,185,,,,,,
2024-06-01 21:44:00,1014.70,71.0,50.9,48,3,14,,,,,,
2024-06-01 21:59:00,1014.60,70.0,49.4,47,7,297,,,,,,
2024-06-01 22:15:00,1014.30,73.0,51.0,45,0,209,,,,,,
2024-06-01 22:30:00,1014.30,70.0,51.0,51,1,260,,,,,,
2024-06-01 22:45:00,1014.60,71.0,51.4,49,3,261,,,,,,
2024-06-01 23:00:00,1014.40,70.0,51.5,51,2,245,,,,,,
2024-06-01 23:15:00,1014.30,70.0,51.5,51,3,289,,,,,,
2024-06-01 23:30:00,1014.40,69.0,51.1,52,7,305,,,,,,
2024-06-01 23:45:00,1014.20,68.0,51.2,54,2,355,,,,,,
2024-06-02 00:06:00,1014.00,68.0,51.9,56,1,261,1013.39,66.8,50.4,55,2.6,285
2024-06-02 00:11:00,1014.10,68.0,51.2,54,2,234,,,,,,
2024-06-02 00:16:00,1014.20,69.0,52.3,55,4,251,1013.39,66.8,50.4,55,2.6,285
2024-06-02 00:26:00,1014.20,69.0,52.3,55,1,207,1013.80,66.8,50.4,55,2.6,285
2024-06-02 00:36:00,1014.10,69.0,52.3,55,4,334,1013.80,66.8,50.4,55,2.6,286
2024-06-02 00:41:00,1014.20,68.0,51.7,56,6,290,,,,,,
2024-06-02 00:46:00,1014.30,68.0,50.8,54,2,306,1013.17,66.5,49.9,55,3.5,333
2024-06-02 00:56:00,1014.10,69.0,51.2,53,0,241,1013.47,66.5,49.9,55,3.6,325
2024-06-02 01:07:00,1014.00,70.0,52.2,53,0,0,1013.51,66.5,49.9,55,3.5,350
2024-06-02 01:12:00,1013.90,70.0,51.5,51,2,263,,,,,,
2024-06-02 01:17:00,1014.10,69.0,51.2,53,2,266,1013.51,66.5,49.9,55,3.5,333
2024-06-02 01:27:00,1013.50,70.0,51.6,52,1,314,1013.60,66.5,49.9,55,3.5,333
2024-06-02 01:37:00,1013.50,71.0,51.5,50,2,252,1013.61,66.5,49.9,55,3.5,333
2024-06-02 01:42:00,1013.70,69.0,50.1,51,2,262,,,,,,
2024-06-02 01:47:00,1013.80,70.0,51.1,51,1,224,1012.83,65.1,49.0,56,2.8,282
2024-06-02 01:57:00,1013.80,69.0,50.7,52,1,198,1012.83,65.1,49.0,56,3.0,285
2024-06-02 02:07:00,1013.80,68.0,50.3,53,2,345,1012.83,65.1,49.0,56,3.0,285
2024-06-02 02:12:00,1013.60,68.0,51.2,54,0,200,,,,,,
2024-06-02 02:17:00,1013.90,68.0,50.8,54,0,217,1012.79,65.1,49.0,56,3.0,285
2024-06-02 02:27:00,1013.60,67.0,50.9,56,2,294,1013.25,65.1,49.0,56,3.0,285
2024-06-02 02:37:00,1013.80,66.0,49.5,55,0,218,1013.25,65.1,49.0,56,2.9,283
2024-06-02 02:42:00,1013.80,66.0,49.4,54,0,208,,,,,,
2024-06-02 02:47:00,1013.90,66.0,49.5,55,2,247,1012.95,63.5,49.2,59,2.8,259
2024-06-02 02:57:00,1013.70,65.0,50.0,58,1,326,1012.98,63.5,49.2,59,2.0,283
2024-06-02 03:07:00,1014.40,64.0,50.4,61,1,297,1012.98,63.5,49.2,59,1.2,310
2024-06-02 03:12:00,1014.40,64.0,50.7,61,1,218,,,,,,
2024-06-02 03:17:00,1014.20,63.0,50.4,63,0,0,1012.98,63.5,49.2,59,1.2,327
2024-06-02 03:27:00,1014.20,63.0,51.2,65,1,254,1013.41,63.5,49.2,59,1.2,310
2024-06-02 03:37:00,1014.20,62.0,51.1,67,0,258,1013.41,63.5,49.2,59,1.2,310
2024-06-02 03:42:00,1014.30,62.0,51.3,67,0,206,,,,,,
2024-06-02 03:47:00,1014.30,62.0,51.9,69,0,0,1013.40,61.6,51.7,69,2.3,325
2024-06-02 03:57:00,1014.70,61.0,51.7,71,1,358,1013.40,61.6,51.7,69,3.2,288
2024-06-02 04:07:00,1014.60,61.0,52.4,73,0,0,1013.40,61.6,51.7,69,3.2,305
2024-06-02 04:12:00,1014.60,61.0,52.6,74,0,200,,,,,,
2024-06-02 04:17:00,1014.60,61.0,53.1,75,0,0,1013.40,61.6,51.7,69,3.2,305
2024-06-02 04:27:00,1014.80,60.0,52.9,77,2,1,1013.40,61.6,51.7,69,2.2,290
2024-06-02 04:37:00,1014.50,61.0,53.8,77,0,0,1013.40,61.6,51.7,69,1.9,316
2024-06-02 04:42:00,1014.70,61.0,53.7,76,0,195,,,,,,
2024-06-02 04:47:00,1014.70,61.0,53.8,77,0,0,1013.67,60.2,52.5,75,4.0,308
2024-06-02 04:57:00,1014.90,61.0,54.2,78,0,0,1013.67,60.2,52.5,75,3.3,286
2024-06-02 05:07:00,1014.90,61.0,54.2,78,1,251,1013.67,60.2,52.5,75,3.3,269
2024-06-02 05:12:00,1015.00,61.0,54.1,78,0,213,,,,,,
2024-06-02 05:17:00,1015.00,61.0,54.5,79,0,253,1013.67,60.2,52.5,75,3.4,263
2024-06-02 05:27:00,1015.00,61.0,54.5,79,0,264,1013.67,60.2,52.5,75,3.0,264
2024-06-02 05:37:00,1015.20,60.0,53.5,79,0,0,1013.67,60.2,52.5,75,3.5,279
2024-06-02 05:42:00,1015.40,60.0,53.8,80,1,125,,,,,,
2024-06-02 05:47:00,1015.00,60.0,54.2,81,1,198,1014.07,59.4,53.2,79,3.6,277
2024-06-02 05:57:00,1015.10,60.0,54.5,82,0,0,1014.49,59.4,53.2,79,2.5,310
2024-06-02 06:08:00,1015.20,59.0,53.5,82,0,221,1014.49,59.5,53.2,79,2.5,293
2024-06-02 06:13:00,1015.20,60.0,54.5,82,0,211,,,,,,
2024-06-02 06:18:00,1015.00,59.0,53.9,83,2,252,1014.49,59.5,53.2,79,2.5,293
2024-06-02 06:28:00,1015.10,60.0,54.5,82,0,211,1014.49,59.4,53.2,79,2.5,293
2024-06-02 06:38:00,1015.10,59.0,53.5,82,0,202,1014.49,59.5,53.2,79,2.5,293
2024-06-02 06:43:00,1015.40,59.0,53.5,81,0,199,,,,,,
2024-06-02 06:48:00,1015.10,59.0,53.5,82,0,0,1013.98,59.0,52.8,79,4.2,304
2024-06-02 06:58:00,1015.00,59.0,53.9,83,0,0,1013.98,59.0,52.8,79,4.2,304
2024-06-02 07:08:00,1015.20,59.0,53.9,83,0,202,1014.03,59.0,52.8,79,4.2,287
2024-06-02 07:13:00,1015.00,59.0,53.5,81,1,218,,,,,,
2024-06-02 07:18:00,1015.20,59.0,53.5,82,1,199,1013.94,59.0,52.8,79,4.1,289
2024-06-02 07:28:00,1015.00,59.0,53.9,83,3,196,1013.94,59.0,52.8,79,4.1,289
2024-06-02 07:38:00,1015.00,59.0,53.9,83,0,283,1014.40,59.0,52.8,79,4.1,289
2024-06-02 07:43:00,1015.20,59.0,53.8,82,0,205,,,,,,
2024-06-02 07:48:00,1014.90,59.0,53.9,83,2,293,1013.91,58.5,52.5,80,0.6,255
2024-06-02 07:58:00,1014.60,59.0,53.9,83,0,206,1014.31,58.5,52.5,80,0.6,255
2024-06-02 08:08:00,1014.80,58.0,53.2,84,0,223,1014.30,58.5,52.5,80,0.6,255
2024-06-02 08:13:00,1014.80,58.0,53.2,83,0,223,,,,,,
2024-06-02 08:18:00,1014.70,58.0,53.2,84,0,0,1014.30,58.5,52.5,80,0.6,272
2024-06-02 08:28:00,1014.60,58.0,53.2,84,0,0,1014.30,58.5,52.5,80,0.6,272
2024-06-02 08:38:00,1014.80,58.0,53.2,84,1,205,1014.30,58.5,52.5,80,0.6,255
2024-06-02 08:43:00,1014.80,58.0,53.2,83,0,213,,,,,,
2024-06-02 08:48:00,1014.70,59.0,53.9,83,0,0,1013.80,58.5,52.8,81,0.5,255
2024-06-02 08:58:00,1014.80,59.0,54.2,84,0,204,1013.80,58.5,52.8,81,0.5,238
2024-06-02 09:08:00,1014.60,59.0,53.9,83,1,296,1014.06,58.5,52.8,81,0.5,238
2024-06-02 09:13:00,1014.70,59.0,53.8,82,0,213,,,,,,
2024-06-02 09:18:00,1014.60,59.0,53.9,83,2,222,1014.06,58.5,52.8,81,0.5,238
2024-06-02 09:28:00,1014.70,59.0,53.5,82,0,208,1014.06,58.5,52.8,81,0.5,238
2024-06-02 09:38:00,1014.80,59.0,53.9,83,0,263,1014.18,58.5,52.8,81,0.5,238
2024-06-02 09:43:00,1014.80,59.0,53.8,82,1,206,,,,,,
2024-06-02 09:48:00,1014.90,59.0,53.9,83,2,180,1013.69,57.6,52.4,82,1.1,247
2024-06-02 09:58:00,1014.90,58.0,52.9,83,0,225,1013.99,57.6,52.4,82,0.6,296
2024-06-02 10:08:00,1014.50,58.0,53.5,85,0,213,1014.13,57.6,52.4,82,0.6,296
2024-06-02 10:13:00,1014.70,57.0,52.5,84,0,219,,,,,,
2024-06-02 10:18:00,1014.60,57.0,52.5,85,0,152,1014.13,57.6,52.4,82,0.6,296
2024-06-02 10:28:00,1014.70,57.0,52.9,85,0,0,1014.13,57.6,52.4,82,0.5,319
2024-06-02 10:38:00,1014.30,57.0,52.9,85,0,0,1014.12,57.6,52.4,82,0.5,319
2024-06-02 10:43:00,1014.50,56.0,51.9,85,0,200,,,,,,
2024-06-02 10:49:00,1014.50,56.0,52.2,86,0,0,1013.37,56.8,52.2,84,0.5,230
2024-06-02 10:59:00,1014.70,56.0,52.8,88,0,0,1013.63,56.8,52.2,84,0.5,230
2024-06-02 11:09:00,1014.50,56.0,53.1,89,0,148,1013.78,56.8,52.2,84,0.5,213
2024-06-02 11:14:00,1014.70,56.0,52.8,88,0,202,,,,,,
2024-06-02 11:19:00,1014.60,56.0,52.8,88,0,0,1013.78,56.8,52.2,84,0.5,230
2024-06-02 11:29:00,1014.70,55.0,51.8,88,0,183,1013.78,56.8,52.2,84,0.5,213
2024-06-02 11:39:00,1014.80,55.0,52.1,89,0,0,1013.78,56.8,52.2,84,0.5,230
2024-06-02 11:44:00,1015.10,55.0,52.1,90,0,194,,,,,,
2024-06-02 11:49:00,1014.80,55.0,52.1,89,0,0,1013.90,56.1,51.5,84,0.4,69
2024-06-02 11:59:00,1015.00,55.0,52.4,90,0,0,1013.86,56.2,51.5,84,0.4,69
2024-06-02 12:09:00,1014.80,55.0,52.7,91,0,0,1013.86,56.2,51.5,84,0.4,69
2024-06-02 12:14:00,1015.00,54.0,51.7,92,0,196,,,,,,
2024-06-02 12:19:00,1015.20,54.0,51.7,91,0,0,1013.86,56.2,51.5,84,0.4,69
2024-06-02 12:29:00,1015.20,54.0,52.0,92,0,167,1013.82,56.2,51.5,84,0.4,52
2024-06-02 12:39:00,1015.10,54.0,52.0,92,0,0,1013.82,56.2,51.5,84,0.4,69
2024-06-02 12:44:00,1015.20,54.0,52.0,92,0,173,,,,,,
2024-06-02 12:49:00,1015.30,54.0,52.0,92,0,0,1014.19,55.7,51.7,86,0.2,166
2024-06-02 12:59:00,1015.30,54.0,52.0,92,0,0,1014.19,55.7,51.7,86,0.2,166
2024-06-02 13:09:00,1015.20,54.0,52.0,92,0,0,1014.19,55.7,51.7,86,0.2,166
2024-06-02 13:14:00,1015.30,54.0,52.0,92,0,199,,,,,,
2024-06-02 13:19:00,1015.10,55.0,53.0,92,0,0,1014.15,55.7,51.7,86,0.2,166
2024-06-02 13:29:00,1015.30,56.0,53.1,89,0,0,1014.57,55.7,51.7,86,0.2,166
2024-06-02 13:39:00,1015.60,56.0,52.8,88,0,173,1014.57,55.7,51.7,86,0.2,149
2024-06-02 13:44:00,1015.60,57.0,53.5,88,0,194,,,,,,
2024-06-02 13:49:00,1015.70,57.0,53.5,87,0,0,1014.60,57.2,52.2,83,0.4,175
2024-06-02 13:59:00,1015.70,57.0,53.5,87,0,147,1015.01,57.2,52.2,83,0.4,158
2024-06-02 14:09:00,1015.70,57.0,53.2,86,0,0,1015.01,57.2,52.2,83,0.4,175
2024-06-02 14:14:00,1015.90,58.0,54.1,86,0,184,,,,,,
2024-06-02 14:19:00,1015.80,58.0,53.8,85,0,0,1015.01,57.2,52.2,83,0.4,175
2024-06-02 14:29:00,1015.90,59.0,54.8,86,0,0,1015.01,57.2,52.2,83,0.4,175
2024-06-02 14:39:00,1015.70,59.0,54.5,85,1,188,1015.01,57.2,52.2,83,0.4,158
2024-06-02 14:44:00,1015.80,59.0,54.5,84,2,120,,,,,,
2024-06-02 14:49:00,1015.80,60.0,55.2,84,0,0,1014.68,60.6,53.7,77,0.8,123
2024-06-02 14:59:00,1015.50,61.0,55.5,82,2,109,1014.61,60.6,53.7,77,0.8,106
2024-06-02 15:09:00,1015.60,64.0,55.7,74,0,0,1014.61,60.6,53.7,77,0.8,123
2024-06-02 15:14:00,1015.70,64.0,55.2,72,1,108,,,,,,
2024-06-02 15:19:00,1015.50,64.0,55.7,74,0,192,1014.61,60.6,53.7,77,0.8,106
2024-06-02 15:24:00,1015.70,64.0,56.4,76,0,0,1014.61,60.6,53.7,77,0.8,123
2024-06-02 15:30:00,1015.50,66.0,56.1,70,0,152,1014.61,60.6,53.7,77,0.8,106
2024-06-02 15:35:00,1015.80,66.0,55.7,69,0,173,1015.06,60.5,53.7,78,0.8,106
2024-06-02 15:40:00,1015.80,68.0,57.2,68,0,198,1014.76,62.6,54.3,74,0.3,144
2024-06-02 15:45:00,1015.80,66.0,55.7,69,0,191,1014.76,62.6,54.3,74,0.3,144
2024-06-02 15:50:00,1015.80,66.0,56.5,71,0,0,1014.76,62.7,54.3,74,0.3,161
2024-06-02 15:55:00,1015.70,66.0,56.1,70,1,316,1014.72,62.6,54.3,74,0.3,144
2024-06-02 16:00:00,1015.40,67.0,56.7,69,0,0,1014.72,62.6,54.3,74,0.3,161
2024-06-02 16:05:00,1015.40,68.0,56.0,65,0,190,1014.72,62.6,54.3,74,0.3,144
2024-06-02 16:10:00,1015.60,69.0,56.5,64,0,99,1014.72,63.3,54.3,72,0.3,144
2024-06-02 16:15:00,1015.70,70.0,57.0,63,0,0,1015.04,63.3,54.3,72,0.3,161
2024-06-02 16:20:00,1015.60,71.0,58.0,63,0,0,1015.04,63.3,54.3,72,0.3,161
2024-06-02 16:25:00,1015.50,70.0,57.5,64,0,203,1015.04,63.3,54.3,72,0.3,144
2024-06-02 16:30:00,1015.80,69.0,57.4,66,0,194,1015.04,63.1,54.3,72,0.3,144
2024-06-02 16:35:00,1015.60,70.0,57.5,64,0,0,1015.18,63.1,54.3,72,0.3,161
2024-06-02 16:40:00,1015.60,69.0,56.9,65,0,0,1015.18,63.1,54.3,73,0.3,161
2024-06-02 16:45:00,1015.90,69.0,56.5,64,0,0,1014.98,64.0,53.3,68,1.2,19
2024-06-02 16:50:00,1015.70,69.0,56.1,63,0,353,1015.23,64.2,53.3,67,1.2,1
2024-06-02 16:55:00,1015.90,69.0,56.5,64,0,0,1015.18,64.0,53.3,68,1.2,19
2024-06-02 17:00:00,1015.70,68.0,56.0,65,0,305,1015.35,64.0,53.3,68,1.2,1
2024-06-02 17:05:00,1015.70,70.0,56.1,61,0,205,1015.35,64.5,53.3,67,1.2,1
2024-06-02 17:15:00,1016.00,69.0,56.9,65,0,190,1015.35,64.5,53.3,67,1.2,1
2024-06-02 17:25:00,1015.70,69.0,56.9,65,0,207,1015.35,64.5,53.3,67,1.2,1
2024-06-02 17:30:00,1015.80,69.0,57.6,66,0,219,,,,,,
2024-06-02 17:35:00,1015.80,70.0,57.5,64,1,177,1015.35,64.5,53.3,67,1.2,1
2024-06-02 17:45:00,1016.10,69.0,55.0,61,0,185,,,,,,
2024-06-02 18:15:00,1016.10,69.0,55.0,61,0,290,,,,,,
2024-06-02 18:30:00,1016.20,71.0,55.9,59,1,73,,,,,,
2024-06-02 18:45:00,1016.10,71.0,55.5,58,2,294,,,,,,