"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 16:15:00,1015.90,84.0,71.4,65,0,103,,,,,,
2024-05-19 16:30:00,1015.50,82.0,69.0,65,0,22,,,,,,
2024-05-19 16:45:00,1015.30,85.0,71.4,64,0,177,,,,,,
2024-05-19 17:00:00,1015.40,86.0,67.4,53,0,110,,,,,,
2024-05-19 17:15:00,1015.20,84.0,70.5,63,0,44,,,,,,
2024-05-19 17:30:00,1015.00,86.0,71.4,61,0,286,,,,,,
2024-05-19 17:45:00,1014.80,86.0,69.0,56,0,43,,,,,,
2024-05-19 18:00:00,1014.40,87.0,69.4,55,0,153,,,,,,
2024-05-19 18:10:00,1014.30,86.0,71.0,60,0,26,,,,,,
2024-05-19 18:25:00,1014.10,86.0,69.0,56,0,282,,,,,,
2024-05-19 18:40:00,1014.00,86.0,68.4,55,0,289,,,,,,
2024-05-19 19:00:00,1014.00,83.0,68.6,61,0,227,,,,,,
2024-05-19 19:15:00,1013.60,87.0,70.4,57,0,99,,,,,,
2024-05-19 19:30:00,1013.60,85.0,68.5,58,0,82,,,,,,
2024-05-19 19:40:00,1013.40,87.0,68.3,54,0,94,,,,,,
2024-05-19 20:00:00,1013.40,89.0,68.5,50,0,200,,,,,,
2024-05-19 20:15:00,1013.20,85.0,67.5,55,0,96,,,,,,
2024-05-19 20:30:00,1013.10,86.0,69.5,58,0,96,,,,,,
2024-05-19 20:45:00,1012.90,86.0,68.4,55,0,96,,,,,,
2024-05-19 21:00:00,1012.70,86.0,68.4,55,0,130,,,,,,
2024-05-19 21:10:00,1012.50,88.0,68.1,51,0,126,,,,,,
2024-05-19 21:30:00,1012.30,87.0,66.1,49,0,58,,,,,,
2024-05-19 21:45:00,1012.30,87.0,69.9,56,0,53,,,,,,
2024-05-19 22:00:00,1012.30,86.0,71.0,60,0,57,,,,,,
2024-05-19 22:15:00,1012.30,83.0,70.0,64,0,57,,,,,,
2024-05-19 22:25:00,1012.10,83.0,70.9,66,0,57,,,,,,
2024-05-19 22:45:00,1012.00,84.0,70.5,63,0,55,,,,,,
2024-05-19 23:00:00,1012.00,83.0,71.3,67,0,298,,,,,,
2024-05-19 23:15:00,1012.10,83.0,70.0,64,0,297,,,,,,
2024-05-19 23:30:00,1012.10,83.0,71.3,67,0,298,,,,,,
2024-05-19 23:45:00,1011.80,83.0,71.8,68,0,297,,,,,,
2024-05-19 23:55:00,1011.90,83.0,70.9,66,0,298,,,,,,
2024-05-20 00:15:00,1011.90,81.0,71.1,71,0,298,,,,,,
2024-05-20 00:30:00,1011.90,80.0,72.5,77,0,297,,,,,,
2024-05-20 00:40:00,1011.90,80.0,73.4,80,0,0,1011.85,78.7,69.9,74,,43
2024-05-20 00:45:00,1011.80,80.0,74.1,82,0,0,1011.92,78.7,69.9,74,,43
2024-05-20 00:50:00,1011.70,79.0,73.1,82,0,0,1011.92,78.7,69.9,74,,44
2024-05-20 00:55:00,1011.70,79.0,72.8,81,0,0,1011.92,78.7,69.9,74,,44
2024-05-20 01:10:00,1011.80,78.0,72.0,81,0,298,,,,,,
2024-05-20 01:30:00,1011.80,79.0,72.7,80,0,298,,,,,,
2024-05-20 01:35:00,1011.70,79.0,72.7,80,0,298,,,,,,
2024-05-20 01:50:00,1011.60,78.0,71.4,80,0,0,1011.97,75.1,69.8,83,193.0,65
2024-05-20 01:55:00,1011.60,78.0,71.4,80,0,0,1011.97,75.1,69.8,83,193.0,65
2024-05-20 02:00:00,1011.70,78.0,71.3,79,0,360,,,,,,
2024-05-20 02:15:00,1011.70,77.0,70.3,79,0,360,,,,,,
2024-05-20 02:30:00,1011.90,77.0,70.7,81,0,298,,,,,,
2024-05-20 02:40:00,1011.60,76.0,69.5,80,0,0,1012.39,72.9,68.6,86,,43
2024-05-20 02:45:00,1011.90,76.0,69.5,80,0,0,1012.39,72.9,68.6,86,,43
2024-05-20 02:50:00,1011.80,76.0,69.5,80,0,0,1012.39,72.9,68.6,86,,44
2024-05-20 03:15:00,1012.10,75.0,68.8,80,0,27,,,,,,
2024-05-20 03:30:00,1012.30,74.0,68.1,81,0,27,,,,,,
2024-05-20 03:45:00,1012.30,74.0,68.6,83,0,0,1012.72,71.7,68.1,88,,43
2024-05-20 03:50:00,1012.20,74.0,68.6,83,0,0,1012.72,71.7,68.1,88,192.0,65
2024-05-20 03:55:00,1012.40,73.0,67.6,83,0,0,1012.72,71.7,68.1,88,192.0,65
2024-05-20 04:15:00,1012.10,73.0,67.9,84,0,62,,,,,,
2024-05-20 04:25:00,1012.10,73.0,67.9,84,0,62,,,,,,
2024-05-20 04:40:00,1012.20,73.0,67.9,84,0,0,1012.77,69.8,67.8,93,,43
2024-05-20 04:45:00,1012.40,73.0,67.9,84,0,0,1012.77,69.8,67.8,93,,43
2024-05-20 04:50:00,1012.20,72.0,66.9,84,0,0,1012.77,69.8,67.8,93,,44
2024-05-20 05:00:00,1012.30,72.0,67.2,84,0,62,,,,,,
2024-05-20 05:15:00,1012.40,72.0,67.2,84,0,61,,,,,,
2024-05-20 05:30:00,1012.50,72.0,67.6,85,0,62,,,,,,
2024-05-20 05:40:00,1012.40,72.0,67.6,86,0,0,1012.89,69.1,67.4,94,,43
2024-05-20 05:45:00,1012.60,71.0,66.6,86,0,0,1012.89,69.1,67.4,94,,43
2024-05-20 05:55:00,1012.70,71.0,66.6,86,0,0,1012.89,69.1,67.4,94,192.1,65
2024-05-20 06:10:00,1012.80,71.0,66.9,87,0,360,,,,,,
2024-05-20 06:30:00,1012.70,70.0,65.9,86,0,62,,,,,,
2024-05-20 06:45:00,1012.60,70.0,66.3,88,0,0,1012.55,68.1,66.6,94,,43
2024-05-20 06:50:00,1012.70,70.0,66.3,88,0,0,1012.55,68.1,66.6,94,,44
2024-05-20 06:55:00,1012.50,70.0,66.3,88,0,0,1012.60,68.1,66.6,94,,44
2024-05-20 07:00:00,1012.50,70.0,66.6,88,0,62,,,,,,
2024-05-20 07:05:00,1012.50,70.0,66.6,88,0,62,,,,,,
2024-05-20 07:30:00,1012.20,70.0,66.6,88,0,360,,,,,,
2024-05-20 07:40:00,1011.90,70.0,66.6,88,0,0,1011.93,67.6,66.2,95,,43
2024-05-20 07:45:00,1011.80,70.0,66.6,88,0,0,1011.96,67.6,66.2,95,,43
2024-05-20 07:50:00,1011.70,69.0,65.6,88,0,0,1011.96,67.6,66.2,95,192.1,65
2024-05-20 07:55:00,1011.60,69.0,65.6,88,0,0,1011.96,67.6,66.2,95,192.1,65
2024-05-20 08:00:00,1011.60,69.0,65.6,89,0,360,,,,,,
2024-05-20 08:15:00,1011.60,69.0,65.9,90,0,360,,,,,,
2024-05-20 08:30:00,1011.50,69.0,65.9,90,0,360,,,,,,
2024-05-20 08:40:00,1011.60,69.0,65.9,89,0,0,1011.81,67.3,66.0,95,,43
2024-05-20 08:45:00,1011.50,69.0,65.9,89,0,0,1011.81,67.3,66.0,95,,43
2024-05-20 08:55:00,1011.50,69.0,65.9,89,0,0,1011.81,67.3,66.0,95,,44
2024-05-20 09:00:00,1011.40,69.0,65.9,90,0,360,,,,,,
2024-05-20 09:15:00,1011.60,69.0,65.9,90,0,61,,,,,,
2024-05-20 09:30:00,1011.40,69.0,65.9,90,0,62,,,,,,
2024-05-20 09:45:00,1011.50,68.0,64.9,89,0,0,1011.54,66.3,65.4,96,,43
2024-05-20 09:50:00,1011.50,68.0,64.9,89,0,0,1011.54,66.3,65.4,96,192.0,65
2024-05-20 09:55:00,1011.60,68.0,64.9,89,0,0,1011.54,66.3,65.4,96,192.0,65
2024-05-20 10:00:00,1011.50,68.0,65.0,89,0,61,,,,,,
2024-05-20 10:15:00,1011.40,68.0,65.0,89,0,62,,,,,,
2024-05-20 10:30:00,1011.20,68.0,65.0,89,0,61,,,,,,
2024-05-20 10:40:00,1011.20,67.0,64.0,89,0,0,1012.05,66.3,65.1,95,,43
2024-05-20 10:45:00,1011.30,67.0,64.0,89,0,0,1012.05,66.3,65.1,95,,43
2024-05-20 10:55:00,1011.50,67.0,64.0,89,0,0,1012.05,66.3,65.1,95,,44
2024-05-20 11:00:00,1011.50,67.0,64.0,89,0,360,,,,,,
2024-05-20 11:15:00,1011.80,67.0,64.0,89,0,360,,,,,,
2024-05-20 11:30:00,1011.80,66.0,63.9,92,0,360,,,,,,
2024-05-20 11:40:00,1011.90,66.0,64.2,93,0,0,1012.84,68.5,66.9,94,,43
2024-05-20 11:45:00,1012.00,66.0,64.2,93,0,0,1012.84,68.5,66.9,94,,43
2024-05-20 12:15:00,1012.40,67.0,65.5,95,0,62,,,,,,
2024-05-20 12:30:00,1012.60,67.0,65.5,95,0,61,,,,,,
2024-05-20 12:40:00,1012.70,68.0,66.5,94,0,0,1013.53,74.0,70.0,87,,43
2024-05-20 12:45:00,1012.80,69.0,67.5,94,0,0,1013.53,75.0,70.0,84,,44
2024-05-20 12:50:00,1013.00,69.0,67.5,94,0,0,1013.53,73.8,70.0,87,192.0,65
2024-05-20 12:55:00,1013.00,70.0,68.5,94,0,0,1013.53,73.8,70.0,87,192.0,65
2024-05-20 13:00:00,1013.00,70.0,68.5,95,0,62,,,,,,
2024-05-20 13:15:00,1013.40,71.0,69.2,93,0,62,,,,,,
2024-05-20 13:20:00,1013.40,72.0,69.9,93,0,62,,,,,,
2024-05-20 13:45:00,1013.50,74.0,70.9,89,0,185,,,,,,
2024-05-20 14:00:00,1013.70,76.0,72.2,88,0,173,,,,,,
2024-05-20 14:10:00,1013.70,76.0,71.8,86,0,236,,,,,,
2024-05-20 14:30:00,1013.90,77.0,72.1,84,0,198,,,,,,
2024-05-20 14:45:00,1014.00,78.0,72.8,83,0,199,,,,,,
2024-05-20 14:55:00,1013.90,79.0,72.7,80,0,5,,,,,,
2024-05-20 15:15:00,1014.10,80.0,72.5,77,0,235,,,,,,
2024-05-20 15:30:00,1014.00,81.0,72.3,75,1,186,,,,,,
2024-05-20 15:45:00,1014.10,82.0,72.1,72,0,238,,,,,,
2024-05-20 15:55:00,1014.20,82.0,72.5,73,0,64,,,,,,
2024-05-20 16:15:00,1014.10,85.0,74.1,69,0,248,,,,,,
2024-05-20 16:30:00,1014.00,82.0,72.9,73,0,220,,,,,,
2024-05-20 16:45:00,1013.90,83.0,73.4,73,0,232,,,,,,
2024-05-20 17:00:00,1013.60,84.0,74.8,73,0,5,,,,,,
2024-05-20 17:15:00,1013.60,84.0,73.6,71,0,215,,,,,,
2024-05-20 17:30:00,1013.40,83.0,73.0,72,0,242,,,,,,
2024-05-20 17:45:00,1013.10,86.0,73.3,66,0,159,,,,,,
2024-05-20 18:00:00,1012.80,85.0,72.8,66,1,166,,,,,,
2024-05-20 18:15:00,1012.60,87.0,72.4,61,1,96,,,,,,
2024-05-20 18:30:00,1012.50,87.0,71.9,60,1,221,,,,,,
2024-05-20 18:45:00,1012.40,87.0,73.3,63,0,215,,,,,,
2024-05-20 19:00:00,1012.20,87.0,72.4,61,1,205,,,,,,
2024-05-20 19:10:00,1012.30,88.0,73.3,61,1,229,,,,,,
2024-05-20 19:30:00,1012.10,88.0,72.3,60,2,229,,,,,,
2024-05-20 19:45:00,1012.10,88.0,71.3,57,1,54,,,,,,
2024-05-20 19:55:00,1012.00,88.0,71.3,57,2,135,,,,,,
2024-05-20 20:15:00,1011.60,88.0,72.3,60,1,190,,,,,,
2024-05-20 20:30:00,1011.50,87.0,69.9,56,1,148,,,,,,
2024-05-20 20:45:00,1011.40,88.0,69.2,53,1,258,,,,,,
2024-05-20 21:00:00,1011.50,88.0,69.8,54,1,150,,,,,,
2024-05-20 21:15:00,1011.30,88.0,71.3,57,1,103,,,,,,
2024-05-20 21:30:00,1011.20,87.0,69.4,55,0,81,,,,,,
2024-05-20 21:45:00,1011.00,87.0,68.3,54,1,112,,,,,,
2024-05-20 22:00:00,1010.90,86.0,69.5,58,0,203,,,,,,
2024-05-20 22:15:00,1010.90,86.0,70.0,58,0,236,,,,,,
2024-05-20 22:30:00,1010.60,87.0,69.9,56,0,94,,,,,,
2024-05-20 22:45:00,1010.50,86.0,70.0,58,1,155,,,,,,
2024-05-20 23:00:00,1010.50,86.0,69.0,56,0,235,,,,,,
2024-05-20 23:15:00,1010.40,85.0,69.0,58,1,180,,,,,,
2024-05-20 23:30:00,1010.30,85.0,69.5,60,0,216,,,,,,
2024-05-20 23:45:00,1010.50,85.0,70.5,61,0,203,,,,,,
2024-05-21 00:15:00,1010.60,82.0,71.2,69,0,180,,,,,,
2024-05-21 00:30:00,1010.80,81.0,72.7,75,0,180,,,,,,
2024-05-21 00:40:00,1011.00,79.0,72.4,80,0,0,1011.36,79.0,70.3,74,,43
2024-05-21 00:45:00,1011.10,79.0,72.4,80,0,0,1011.36,79.0,70.3,74,,43
2024-05-21 00:50:00,1011.00,79.0,72.8,81,0,0,1011.36,79.0,70.3,74,,44
2024-05-21 01:00:00,1010.90,79.0,72.7,80,0,180,,,,,,
2024-05-21 01:15:00,1010.90,79.0,73.0,82,0,180,,,,,,
2024-05-21 01:30:00,1011.10,78.0,71.7,80,0,180,,,,,,
2024-05-21 01:40:00,1011.20,78.0,71.8,81,0,0,1011.63,75.2,69.9,83,,43
2024-05-21 01:45:00,1011.10,78.0,71.8,81,0,0,1011.63,75.2,69.9,83,,43
2024-05-21 01:50:00,1011.10,78.0,71.4,80,0,0,1011.63,75.2,69.9,83,192.4,66
2024-05-21 01:55:00,1011.20,78.0,71.4,80,0,0,1011.63,75.2,69.9,83,192.4,66
2024-05-21 02:00:00,1011.10,77.0,70.3,79,0,180,,,,,,
2024-05-21 02:15:00,1011.30,77.0,70.3,79,0,180,,,,,,
2024-05-21 02:30:00,1011.20,76.0,69.4,79,0,180,,,,,,
2024-05-21 02:40:00,1011.40,76.0,69.8,81,0,0,1012.11,72.9,69.5,89,,43
2024-05-21 02:45:00,1011.40,76.0,69.8,81,0,0,1012.11,72.9,69.5,89,,43
2024-05-21 02:50:00,1011.50,75.0,68.9,81,0,0,1012.11,72.9,69.5,89,,44
2024-05-21 02:55:00,1011.50,75.0,69.2,82,0,0,1012.11,72.9,69.5,89,,44
2024-05-21 03:00:00,1011.50,75.0,69.1,82,0,180,,,,,,
2024-05-21 03:15:00,1011.60,74.0,68.1,81,0,180,,,,,,
2024-05-21 03:30:00,1011.60,74.0,68.5,83,0,180,,,,,,
2024-05-21 03:40:00,1011.70,74.0,68.6,83,0,0,1012.07,72.5,69.1,89,,43
2024-05-21 03:45:00,1011.60,73.0,67.6,83,0,0,1012.07,72.5,69.1,89,,43
2024-05-21 03:50:00,1011.50,73.0,67.9,84,0,0,1012.07,72.5,69.1,89,191.1,66
2024-05-21 03:55:00,1011.50,73.0,67.9,84,0,0,1012.07,72.5,69.1,89,191.1,66
2024-05-21 04:00:00,1011.50,73.0,67.9,84,0,180,,,,,,
2024-05-21 04:15:00,1011.30,73.0,67.9,84,0,180,,,,,,
2024-05-21 04:30:00,1011.50,72.0,67.6,85,0,213,,,,,,
2024-05-21 04:40:00,1011.50,72.0,67.6,86,0,0,1012.08,72.1,69.1,90,,43
2024-05-21 04:45:00,1011.60,72.0,67.6,86,0,0,1012.08,72.1,69.1,90,,43
2024-05-21 04:50:00,1011.60,72.0,67.9,87,0,0,1012.08,72.1,69.1,90,191.2,66
2024-05-21 04:55:00,1011.80,72.0,67.9,87,0,178,1012.08,72.1,69.1,90,191.2,78
2024-05-21 05:15:00,1011.70,72.0,67.9,86,0,172,,,,,,
2024-05-21 05:30:00,1011.70,72.0,67.9,86,0,172,,,,,,
2024-05-21 05:40:00,1012.00,72.0,67.9,87,0,0,1012.26,71.8,68.9,90,,43
2024-05-21 05:45:00,1012.00,72.0,68.2,87,0,0,1012.26,71.8,68.9,90,,43
2024-05-21 05:50:00,1012.20,72.0,68.2,87,0,0,1012.26,71.8,68.9,90,,44
2024-05-21 05:55:00,1012.20,72.0,68.2,87,0,0,1012.26,71.8,68.9,90,,44
2024-05-21 06:15:00,1012.20,71.0,67.3,88,0,153,,,,,,
2024-05-21 06:30:00,1012.30,71.0,67.3,88,0,153,,,,,,
2024-05-21 06:40:00,1012.10,71.0,67.3,88,0,0,1011.62,71.5,69.5,93,,43
2024-05-21 06:45:00,1012.00,71.0,67.3,88,0,0,1011.62,71.5,69.5,93,,43
2024-05-21 06:50:00,1011.80,71.0,67.3,88,0,0,1011.62,71.5,69.5,93,192.3,66
2024-05-21 07:00:00,1011.60,71.0,67.3,88,0,360,,,,,,
2024-05-21 07:15:00,1011.40,70.0,66.3,87,0,360,,,,,,
2024-05-21 07:30:00,1011.10,70.0,66.6,88,0,360,,,,,,
2024-05-21 07:40:00,1010.90,71.0,67.6,88,0,0,1011.04,70.6,69.2,95,,43
2024-05-21 07:50:00,1010.80,70.0,66.9,89,0,0,1011.04,70.6,69.2,95,,44
2024-05-21 07:55:00,1010.80,70.0,66.9,89,0,0,1011.04,70.6,69.2,95,,44
2024-05-21 08:00:00,1010.70,71.0,67.9,89,0,360,,,,,,
2024-05-21 08:15:00,1010.90,71.0,67.9,89,0,360,,,,,,
2024-05-21 08:20:00,1011.00,70.0,66.9,89,0,360,,,,,,
2024-05-21 08:40:00,1010.90,70.0,66.9,89,0,0,1010.94,69.6,68.4,95,,44
2024-05-21 08:45:00,1010.80,70.0,66.9,89,0,0,1010.94,69.6,68.4,95,,219
2024-05-21 08:55:00,1010.90,70.0,66.9,89,0,0,1010.94,69.6,68.4,95,192.5,66
2024-05-21 09:00:00,1010.90,70.0,66.9,89,0,360,,,,,,
2024-05-21 09:15:00,1010.70,70.0,66.9,89,0,286,,,,,,
2024-05-21 09:25:00,1010.70,70.0,66.9,89,0,286,,,,,,
2024-05-21 09:40:00,1010.50,69.0,65.9,89,0,0,1010.85,69.5,68.5,96,,44
2024-05-21 09:45:00,1010.50,69.0,65.9,89,0,0,1010.85,69.5,68.5,96,,219
2024-05-21 09:50:00,1010.60,69.0,65.9,89,0,0,1010.85,69.5,68.5,96,,218
2024-05-21 10:00:00,1010.60,69.0,65.9,90,0,288,,,,,,
2024-05-21 10:15:00,1010.80,69.0,65.9,90,0,288,,,,,,
2024-05-21 10:30:00,1010.80,69.0,65.9,90,0,288,,,,,,
2024-05-21 10:40:00,1011.10,68.0,64.9,89,0,0,1011.55,69.8,69.0,97,,44
2024-05-21 10:55:00,1011.00,69.0,66.2,90,0,0,1011.55,69.8,68.9,97,100.6,89
2024-05-21 11:00:00,1011.10,69.0,66.3,91,0,270,,,,,,
2024-05-21 11:15:00,1011.30,69.0,66.6,91,0,189,,,,,,
2024-05-21 11:30:00,1011.70,70.0,67.9,93,0,215,,,,,,
2024-05-21 11:45:00,1011.70,70.0,68.2,93,0,0,1012.25,71.4,70.3,96,,43
2024-05-21 11:50:00,1011.60,70.0,68.2,93,0,0,1012.25,71.4,70.3,96,192.2,66
2024-05-21 11:55:00,1011.80,70.0,68.2,93,0,0,1012.25,71.4,70.3,96,192.2,66
2024-05-21 12:00:00,1011.70,70.0,68.2,94,0,215,,,,,,
2024-05-21 12:15:00,1011.60,71.0,69.5,94,0,215,,,,,,
2024-05-21 12:30:00,1011.90,72.0,70.5,94,0,178,,,,,,
2024-05-21 12:45:00,1011.90,72.0,70.5,94,0,217,1012.46,73.0,71.9,96,,56
2024-05-21 12:50:00,1011.80,72.0,70.5,94,0,149,1012.46,73.0,71.9,96,,56
2024-05-21 12:55:00,1012.00,73.0,71.5,94,0,147,1012.46,73.0,71.9,96,,56
2024-05-21 13:00:00,1012.00,73.0,71.5,95,0,147,,,,,,
2024-05-21 13:10:00,1012.00,74.0,72.2,94,1,108,,,,,,
2024-05-21 13:30:00,1012.30,75.0,72.8,92,0,117,,,,,,
2024-05-21 13:45:00,1012.80,75.0,72.2,91,1,117,,,,,,
2024-05-21 14:00:00,1012.80,76.0,72.5,88,1,122,,,,,,
2024-05-21 14:15:00,1012.80,77.0,72.8,86,1,200,,,,,,
2024-05-21 14:30:00,1013.00,76.0,71.5,86,1,257,,,,,,
2024-05-21 14:45:00,1013.00,77.0,71.8,83,1,193,,,,,,
2024-05-21 14:50:00,1012.80,78.0,72.8,83,1,215,,,,,,
2024-05-21 15:15:00,1012.80,80.0,73.6,81,3,259,,,,,,
2024-05-21 15:30:00,1012.70,80.0,72.5,77,2,244,,,,,,
2024-05-21 15:45:00,1012.90,81.0,73.1,77,2,110,,,,,,
2024-05-21 16:00:00,1012.90,81.0,72.7,75,1,96,,,,,,
2024-05-21 16:15:00,1013.00,80.0,72.5,77,1,143,,,,,,
2024-05-21 16:30:00,1013.00,80.0,72.5,77,0,55,,,,,,
2024-05-21 16:45:00,1012.80,82.0,74.1,77,2,228,,,,,,
2024-05-21 17:00:00,1012.70,82.0,73.7,75,1,202,,,,,,
2024-05-21 17:10:00,1012.60,81.0,73.1,77,2,128,,,,,,
2024-05-21 17:30:00,1012.40,83.0,75.4,77,0,261,,,,,,
2024-05-21 17:45:00,1012.30,83.0,74.2,74,1,211,,,,,,
2024-05-21 18:00:00,1012.10,84.0,74.8,73,1,89,,,,,,
2024-05-21 18:15:00,1012.10,84.0,75.6,76,2,179,,,,,,
2024-05-21 18:25:00,1012.10,85.0,74.9,71,1,242,,,,,,
2024-05-21 18:45:00,1011.90,85.0,74.9,71,2,176,,,,,,
2024-05-21 19:00:00,1011.70,85.0,74.9,71,2,165,,,,,,
2024-05-21 19:15:00,1011.70,85.0,74.5,70,1,212,,,,,,
2024-05-21 19:30:00,1011.60,85.0,74.9,71,2,156,,,,,,
2024-05-21 19:45:00,1011.50,85.0,74.9,71,1,190,,,,,,
2024-05-21 20:00:00,1011.40,86.0,75.9,71,1,167,,,,,,
2024-05-21 20:15:00,1011.00,86.0,75.9,71,1,135,,,,,,
2024-05-21 20:30:00,1011.00,86.0,75.5,70,1,101,,,,,,
2024-05-21 20:45:00,1010.90,85.0,75.3,73,0,105,,,,,,
2024-05-21 21:00:00,1010.80,87.0,75.1,68,1,216,,,,,,
2024-05-21 21:15:00,1010.90,86.0,74.6,68,1,229,,,,,,
2024-05-21 21:30:00,1010.90,87.0,75.6,69,1,188,,,,,,
2024-05-21 21:40:00,1010.50,85.0,74.5,70,1,233,,,,,,
2024-05-21 22:00:00,1010.70,86.0,75.5,70,1,173,,,,,,
2024-05-21 22:15:00,1010.60,85.0,74.5,70,1,219,,,,,,
2024-05-21 22:30:00,1010.50,86.0,75.5,70,1,41,,,,,,
2024-05-21 22:45:00,1010.60,85.0,74.9,71,0,259,,,,,,
2024-05-21 23:00:00,1010.50,85.0,74.9,71,1,144,,,,,,
2024-05-21 23:10:00,1010.30,84.0,74.4,73,0,192,,,,,,
2024-05-21 23:30:00,1010.30,84.0,75.6,76,0,182,,,,,,
2024-05-21 23:45:00,1010.40,84.0,74.8,73,0,117,,,,,,
2024-05-22 00:15:00,1010.70,82.0,74.8,78,0,259,,,,,,
2024-05-22 00:30:00,1011.00,82.0,74.4,77,0,196,,,,,,
2024-05-22 00:40:00,1011.10,81.0,74.4,80,0,0,1011.40,80.9,74.2,80,,44
2024-05-22 00:45:00,1011.20,80.0,74.1,82,0,0,1011.40,80.8,74.2,80,,44
2024-05-22 00:50:00,1011.40,81.0,75.1,82,0,0,1011.40,80.9,74.2,80,,59
2024-05-22 00:55:00,1011.50,80.0,74.1,82,0,0,1011.40,80.8,74.2,80,,59
2024-05-22 01:15:00,1011.20,80.0,74.7,83,0,168,,,,,,
2024-05-22 01:30:00,1011.20,80.0,74.4,83,0,168,,,,,,
2024-05-22 01:40:00,1011.00,80.0,74.5,83,0,0,1011.24,79.0,74.0,84,,43
2024-05-22 01:45:00,1011.10,80.0,74.5,83,0,0,1011.24,79.0,74.0,84,,43
2024-05-22 01:50:00,1011.00,79.0,73.1,82,0,0,1011.24,79.0,74.0,84,,44
2024-05-22 02:00:00,1011.10,79.0,73.0,82,0,173,,,,,,
2024-05-22 02:15:00,1010.80,79.0,73.4,82,0,219,,,,,,
2024-05-22 02:30:00,1011.00,79.0,73.7,84,1,225,,,,,,
2024-05-22 02:40:00,1010.90,79.0,73.8,84,0,78,1010.77,78.8,73.5,83,,56
2024-05-22 02:50:00,1010.70,79.0,73.8,84,0,228,1010.97,78.8,73.5,83,,71
2024-05-22 02:55:00,1010.60,79.0,73.8,84,1,223,1010.97,78.8,73.5,83,,71
2024-05-22 03:00:00,1010.70,79.0,73.7,84,1,190,,,,,,
2024-05-22 03:15:00,1010.90,79.0,73.7,84,1,226,,,,,,
2024-05-22 03:30:00,1010.70,78.0,72.8,83,1,265,,,,,,
2024-05-22 03:40:00,1010.70,78.0,73.2,85,2,229,1011.10,78.3,73.5,85,,56
2024-05-22 03:45:00,1010.70,78.0,73.2,85,2,198,1011.10,78.3,73.5,85,,45
2024-05-22 03:50:00,1010.50,78.0,73.2,85,1,219,1010.62,78.3,73.5,85,99.2,104
2024-05-22 03:55:00,1010.60,78.0,73.2,85,1,283,1011.10,78.3,73.5,85,99.2,104
2024-05-22 04:00:00,1010.70,78.0,73.1,84,0,77,,,,,,
2024-05-22 04:15:00,1010.70,78.0,73.1,84,1,156,,,,,,
2024-05-22 04:30:00,1010.90,78.0,73.1,84,2,278,,,,,,
2024-05-22 04:40:00,1011.20,78.0,73.2,85,1,229,1011.47,77.7,73.2,86,,56
2024-05-22 04:45:00,1011.20,78.0,73.2,85,1,220,1011.47,77.7,73.2,86,,231
2024-05-22 04:50:00,1011.20,78.0,73.2,85,1,216,1011.47,77.7,73.2,86,,231
2024-05-22 04:55:00,1011.10,78.0,73.2,85,1,218,1011.47,77.7,73.2,86,,231
2024-05-22 05:15:00,1011.30,77.0,72.1,84,2,211,,,,,,
2024-05-22 05:30:00,1011.40,77.0,72.1,84,1,271,,,,,,
2024-05-22 05:40:00,1011.30,77.0,72.2,85,1,240,1012.12,77.2,73.4,88,,56
2024-05-22 05:45:00,1011.30,77.0,72.2,85,0,194,1012.12,77.2,73.4,88,,56
2024-05-22 05:50:00,1011.40,77.0,72.2,85,0,195,1012.12,77.2,73.4,88,191.4,78
2024-05-22 05:55:00,1011.40,77.0,72.2,85,0,190,1012.01,77.2,73.4,88,191.4,78
2024-05-22 06:00:00,1011.70,77.0,72.1,84,0,180,,,,,,
2024-05-22 06:15:00,1012.00,77.0,72.5,86,0,231,,,,,,
2024-05-22 06:30:00,1012.10,77.0,72.5,86,0,101,,,,,,
2024-05-22 06:40:00,1012.10,77.0,72.2,85,0,0,1012.32,76.3,73.0,89,,43
2024-05-22 06:45:00,1012.20,76.0,71.2,85,0,0,1012.32,76.3,73.0,89,,43
2024-05-22 06:50:00,1012.20,76.0,71.2,85,0,0,1012.32,76.3,73.0,89,,44
2024-05-22 06:55:00,1012.20,76.0,71.2,85,0,0,1012.32,76.3,73.0,89,,44
2024-05-22 07:00:00,1012.20,76.0,71.2,84,0,101,,,,,,
2024-05-22 07:10:00,1012.20,76.0,71.2,84,0,101,,,,,,
2024-05-22 07:30:00,1012.20,76.0,71.8,86,0,101,,,,,,
2024-05-22 07:40:00,1012.10,76.0,71.5,86,0,0,1012.70,75.8,72.7,90,,44
2024-05-22 07:50:00,1012.10,76.0,71.9,87,0,0,1012.70,75.8,72.7,90,192.1,65
2024-05-22 07:55:00,1012.00,75.0,70.9,87,0,0,1012.70,75.8,72.7,90,192.1,65
2024-05-22 08:00:00,1012.10,75.0,70.9,87,0,101,,,,,,
2024-05-22 08:10:00,1012.30,75.0,70.9,87,0,101,,,,,,
2024-05-22 08:30:00,1012.90,75.0,70.9,87,0,101,,,,,,
2024-05-22 08:40:00,1013.00,75.0,71.2,88,0,0,1013.31,75.6,72.7,90,,43
2024-05-22 08:45:00,1013.00,75.0,71.2,88,0,0,1013.31,75.6,72.7,90,,43
2024-05-22 08:50:00,1013.20,75.0,71.2,88,0,0,1013.31,75.6,72.7,90,,44
2024-05-22 08:55:00,1013.10,75.0,71.2,88,0,0,1013.31,75.6,72.7,90,,44
2024-05-22 09:00:00,1013.20,75.0,71.5,89,0,101,,,,,,
2024-05-22 09:15:00,1013.30,75.0,71.5,89,0,101,,,,,,
2024-05-22 09:30:00,1013.00,75.0,71.5,89,0,101,,,,,,
2024-05-22 09:40:00,1013.10,75.0,71.9,90,0,0,1013.27,75.1,72.8,92,,43
2024-05-22 09:45:00,1013.10,75.0,71.9,90,0,0,1013.27,75.1,72.8,92,,43
2024-05-22 09:50:00,1012.90,75.0,71.9,90,0,0,1013.27,75.1,72.8,92,193.3,66
2024-05-22 09:55:00,1013.10,75.0,71.9,90,0,0,1013.27,75.1,72.8,92,193.3,66
2024-05-22 10:00:00,1012.90,75.0,71.9,90,0,101,,,,,,
2024-05-22 10:05:00,1013.00,75.0,71.9,90,0,101,,,,,,
2024-05-22 10:30:00,1013.00,75.0,71.9,90,0,101,,,,,,
2024-05-22 10:40:00,1013.10,75.0,71.9,90,0,0,1013.41,74.5,72.3,92,,40
2024-05-22 10:45:00,1013.00,75.0,71.9,90,0,0,1013.41,74.5,72.3,92,,43
2024-05-22 10:50:00,1013.00,75.0,71.9,90,0,0,1013.41,74.5,72.3,92,,44
2024-05-22 10:55:00,1013.00,75.0,71.9,90,0,0,1013.41,74.5,72.3,92,,44
2024-05-22 11:15:00,1013.00,75.0,72.2,91,0,101,,,,,,
2024-05-22 11:25:00,1013.00,75.0,72.2,91,0,101,,,,,,
2024-05-22 11:45:00,1013.20,74.0,71.8,92,0,0,1013.78,75.0,72.6,92,,43
2024-05-22 11:50:00,1013.20,74.0,71.8,92,0,0,1013.78,75.0,72.6,92,,44
2024-05-22 11:55:00,1013.20,74.0,71.8,92,0,119,1013.78,75.0,72.6,92,,56
2024-05-22 12:00:00,1013.20,74.0,71.8,92,0,118,,,,,,
2024-05-22 12:15:00,1013.30,74.0,71.5,91,0,96,,,,,,
2024-05-22 12:30:00,1013.50,74.0,71.5,91,0,83,,,,,,
2024-05-22 12:40:00,1013.60,75.0,72.5,91,0,0,1014.17,76.1,73.1,90,,43
2024-05-22 12:45:00,1013.70,75.0,72.5,91,0,0,1014.17,76.1,73.1,90,,44
2024-05-22 12:50:00,1013.70,75.0,72.2,90,0,190,1014.17,76.1,73.1,90,193.1,79
2024-05-22 12:55:00,1013.70,75.0,72.2,90,0,107,1014.17,76.1,73.1,90,193.1,79
2024-05-22 13:00:00,1013.80,75.0,72.2,91,0,236,,,,,,
2024-05-22 13:15:00,1013.90,75.0,72.2,91,0,218,,,,,,
2024-05-22 13:25:00,1014.10,75.0,72.2,91,0,95,,,,,,
2024-05-22 13:45:00,1014.00,76.0,72.8,89,0,119,,,,,,
2024-05-22 14:00:00,1013.80,77.0,73.5,89,1,159,,,,,,
2024-05-22 14:15:00,1013.70,78.0,74.1,87,1,113,,,,,,
2024-05-22 14:30:00,1013.60,78.0,73.8,86,1,200,,,,,,
2024-05-22 14:45:00,1013.60,79.0,74.8,87,1,55,,,,,,
2024-05-22 15:00:00,1013.50,80.0,75.1,84,1,253,,,,,,
2024-05-22 15:15:00,1013.20,81.0,75.3,82,2,138,,,,,,
2024-05-22 15:30:00,1013.40,81.0,75.3,82,2,268,,,,,,
2024-05-22 15:45:00,1013.40,81.0,75.0,82,1,159,,,,,,
2024-05-22 16:00:00,1013.30,81.0,75.0,82,2,66,,,,,,
2024-05-22 16:15:00,1013.20,82.0,75.6,80,2,113,,,,,,
2024-05-22 16:25:00,1012.90,83.0,76.2,79,1,140,,,,,,
2024-05-22 16:40:00,1013.00,83.0,75.8,78,2,59,,,,,,
2024-05-22 16:55:00,1012.70,83.0,75.8,78,2,327,,,,,,
2024-05-22 17:10:00,1012.40,85.0,77.0,77,1,178,,,,,,
2024-05-22 17:30:00,1012.30,85.0,77.0,77,2,218,,,,,,
2024-05-22 17:45:00,1012.40,86.0,76.7,73,1,146,,,,,,
2024-05-22 18:00:00,1012.40,86.0,76.3,73,2,176,,,,,,
2024-05-22 18:10:00,1012.30,86.0,76.3,73,1,245,,,,,,
2024-05-22 18:30:00,1012.40,87.0,76.4,71,2,188,,,,,,
2024-05-22 18:45:00,1012.20,87.0,76.8,71,2,127,,,,,,
2024-05-22 19:00:00,1012.00,88.0,77.4,70,2,187,,,,,,
2024-05-22 19:15:00,1011.70,87.0,76.0,69,2,244,,,,,,
2024-05-22 19:30:00,1011.80,85.0,75.3,73,1,71,,,,,,
2024-05-22 19:45:00,1011.90,86.0,76.3,73,1,342,,,,,,
2024-05-22 19:55:00,1011.90,87.0,76.0,69,1,146,,,,,,
2024-05-22 20:15:00,1011.60,86.0,75.9,71,0,137,,,,,,
2024-05-22 20:30:00,1011.00,87.0,76.4,71,0,257,,,,,,
2024-05-22 20:45:00,1010.70,87.0,76.4,71,1,224,,,,,,
2024-05-22 21:00:00,1010.70,87.0,76.4,71,1,221,,,,,,
2024-05-22 21:10:00,1011.00,87.0,76.4,71,1,237,,,,,,
2024-05-22 21:30:00,1011.30,85.0,76.2,74,1,277,,,,,,
2024-05-22 21:45:00,1011.40,83.0,75.0,76,0,254,,,,,,
2024-05-22 22:00:00,1009.80,83.0,76.5,81,1,115,,,,,,
2024-05-22 22:15:00,1010.70,84.0,76.4,78,0,65,,,,,,
2024-05-22 22:30:00,1010.50,84.0,75.6,76,1,26,,,,,,
2024-05-22 22:45:00,1010.10,84.0,75.6,76,1,196,,,,,,
2024-05-22 22:55:00,1010.20,84.0,76.0,76,1,232,,,,,,
2024-05-22 23:15:00,1010.50,84.0,76.4,78,0,224,,,,,,
2024-05-22 23:30:00,1010.40,83.0,76.2,79,0,317,,,,,,
2024-05-22 23:45:00,1010.80,83.0,76.2,79,0,209,,,,,,
2024-05-23 00:15:00,1011.30,81.0,76.4,85,0,263,,,,,,
2024-05-23 00:30:00,1011.20,82.0,75.9,81,0,169,,,,,,
2024-05-23 00:40:00,1011.20,81.0,75.4,83,0,0,1011.84,81.0,75.7,83,,43
2024-05-23 00:45:00,1011.10,81.0,76.1,85,0,0,1011.84,81.0,75.7,83,,44
2024-05-23 00:50:00,1011.20,80.0,75.5,86,0,0,1011.84,81.0,75.7,83,,218
2024-05-23 00:55:00,1011.10,80.0,75.8,87,0,0,1011.84,81.0,75.7,83,,218
2024-05-23 01:00:00,1011.00,80.0,75.4,85,0,107,,,,,,
2024-05-23 01:15:00,1010.90,81.0,76.0,84,0,150,,,,,,
2024-05-23 01:30:00,1011.40,81.0,75.7,83,0,198,,,,,,
2024-05-23 01:40:00,1012.30,81.0,75.8,84,0,0,1013.18,80.5,75.5,85,,43
2024-05-23 01:50:00,1012.20,81.0,75.8,84,0,0,1013.18,80.5,75.5,85,,43
2024-05-23 01:55:00,1012.50,81.0,75.4,83,0,0,1013.18,80.5,75.5,85,,43
2024-05-23 02:15:00,1013.50,80.0,74.4,83,0,255,,,,,,
2024-05-23 02:30:00,1014.20,80.0,74.7,83,0,255,,,,,,
2024-05-23 02:40:00,1014.70,80.0,74.8,84,0,0,1014.24,79.2,75.7,89,,44
2024-05-23 02:45:00,1013.90,80.0,74.8,84,0,0,1014.24,79.2,75.7,89,,68
2024-05-23 02:50:00,1013.50,80.0,74.8,84,0,197,1014.24,79.2,75.7,89,249.6,86
2024-05-23 02:55:00,1013.80,80.0,75.1,85,0,206,1014.24,79.2,75.7,89,249.6,86
2024-05-23 03:10:00,1014.50,79.0,74.1,84,0,112,,,,,,
2024-05-23 03:30:00,1014.80,79.0,74.4,85,0,134,,,,,,
2024-05-23 03:45:00,1014.70,79.0,74.5,86,0,0,1015.45,79.0,75.5,89,,51
2024-05-23 03:50:00,1015.00,79.0,74.5,86,0,248,1015.45,79.0,75.5,89,,55
2024-05-23 03:55:00,1015.30,79.0,74.5,86,0,242,1015.34,79.0,75.5,89,,55
2024-05-23 04:00:00,1015.40,79.0,74.4,85,0,242,,,,,,
2024-05-23 04:15:00,1015.50,79.0,74.4,85,0,242,,,,,,
2024-05-23 04:30:00,1016.30,78.0,73.8,86,0,257,,,,,,
2024-05-23 04:40:00,1016.40,78.0,73.8,87,0,0,1014.67,78.4,75.5,90,,44
2024-05-23 04:45:00,1016.40,78.0,74.2,88,0,0,1015.22,78.4,75.5,90,,44
2024-05-23 04:50:00,1016.40,78.0,74.2,88,0,0,1015.21,78.4,75.5,90,,44
2024-05-23 05:15:00,1015.70,78.0,74.5,88,0,219,,,,,,
2024-05-23 05:30:00,1013.30,78.0,74.5,88,0,115,,,,,,
2024-05-23 05:40:00,1009.50,77.0,73.8,89,2,133,1012.00,77.2,74.6,91,,56
2024-05-23 05:45:00,1009.70,77.0,73.8,89,2,177,1012.00,77.2,74.6,91,,57
2024-05-23 06:00:00,1009.70,77.0,73.8,89,0,105,,,,,,
2024-05-23 06:15:00,1009.60,77.0,74.2,90,1,71,,,,,,
2024-05-23 06:30:00,1011.40,76.0,73.2,90,0,207,,,,,,
2024-05-23 06:40:00,1011.70,76.0,73.2,90,0,150,1012.61,75.9,73.7,92,,56
2024-05-23 06:50:00,1011.60,76.0,73.5,91,0,0,1012.61,75.9,73.7,92,,44
2024-05-23 06:55:00,1011.80,76.0,73.5,91,0,0,1012.61,75.9,73.7,92,,44
2024-05-23 07:00:00,1012.20,76.0,73.5,91,0,238,,,,,,
2024-05-23 07:15:00,1012.60,76.0,73.5,91,0,86,,,,,,
2024-05-23 07:30:00,1013.10,76.0,73.5,91,0,85,,,,,,
2024-05-23 07:40:00,1013.80,76.0,73.8,92,0,0,1013.37,75.7,73.2,91,,44
2024-05-23 07:45:00,1013.90,76.0,73.5,91,0,0,1013.37,75.7,73.2,91,,44
2024-05-23 07:50:00,1014.20,76.0,73.5,91,0,0,1013.89,75.7,73.2,91,191.0,66
2024-05-23 07:55:00,1014.20,76.0,73.5,91,0,0,1013.89,75.7,73.2,91,191.0,66
2024-05-23 08:00:00,1014.40,76.0,73.8,92,0,80,,,,,,
2024-05-23 08:15:00,1013.70,76.0,73.8,92,0,197,,,,,,
2024-05-23 08:30:00,1013.60,76.0,73.8,92,0,129,,,,,,
2024-05-23 08:45:00,1012.20,76.0,73.8,92,1,258,1012.67,74.7,73.2,95,,56
2024-05-23 08:50:00,1012.20,76.0,73.8,92,1,246,1012.67,74.7,73.2,95,,56
2024-05-23 08:55:00,1012.00,76.0,73.8,92,1,129,1012.67,74.7,73.2,95,,56
2024-05-23 09:00:00,1011.90,76.0,73.8,92,1,97,,,,,,
2024-05-23 09:15:00,1012.00,76.0,73.8,92,2,264,,,,,,
2024-05-23 09:30:00,1012.70,75.0,72.8,92,0,330,,,,,,
2024-05-23 09:40:00,1012.70,75.0,72.8,92,0,0,1012.40,74.5,72.7,94,,43
2024-05-23 09:45:00,1012.30,75.0,72.8,92,0,0,1012.40,74.5,72.7,94,,32
2024-05-23 09:50:00,1012.10,75.0,72.8,92,0,0,1012.40,74.5,72.7,94,100.6,91
2024-05-23 09:55:00,1012.00,75.0,72.8,92,0,0,1012.40,74.5,72.7,94,100.6,91
2024-05-23 10:15:00,1011.60,75.0,73.2,93,0,67,,,,,,
2024-05-23 10:25:00,1011.40,75.0,73.2,93,0,182,,,,,,
2024-05-23 10:45:00,1011.50,75.0,73.1,93,0,170,1012.10,75.1,73.2,93,,56
2024-05-23 10:50:00,1011.50,75.0,73.1,93,0,152,1012.10,75.1,73.2,93,,56
2024-05-23 11:00:00,1011.50,75.0,73.2,93,0,169,,,,,,
2024-05-23 11:15:00,1011.60,75.0,73.2,93,1,256,,,,,,
2024-05-23 11:30:00,1011.60,75.0,73.2,93,1,89,,,,,,
2024-05-23 11:40:00,1011.80,75.0,73.1,93,1,251,1012.14,76.2,73.9,92,,56
2024-05-23 11:50:00,1011.80,75.0,73.4,94,1,238,1012.14,76.2,73.9,92,,71
2024-05-23 11:55:00,1011.80,75.0,73.4,94,0,203,1012.14,76.2,73.9,92,,71
2024-05-23 12:00:00,1011.80,75.0,73.5,94,0,71,,,,,,
2024-05-23 12:10:00,1011.90,75.0,73.5,94,0,210,,,,,,
2024-05-23 12:30:00,1011.80,75.0,73.2,93,1,51,,,,,,
2024-05-23 12:45:00,1011.70,75.0,73.1,93,1,128,1012.32,77.7,74.4,89,,57
2024-05-23 12:50:00,1011.80,76.0,74.1,93,1,186,1012.32,77.7,74.4,89,,231
2024-05-23 12:55:00,1011.80,76.0,74.1,93,1,198,1012.32,77.7,74.4,89,,231
2024-05-23 13:00:00,1011.70,76.0,74.1,93,1,33,,,,,,
2024-05-23 13:15:00,1012.10,76.0,73.8,92,1,119,,,,,,
2024-05-23 13:30:00,1012.20,77.0,74.5,91,1,188,,,,,,
2024-05-23 13:45:00,1012.20,77.0,74.2,90,1,142,,,,,,
2024-05-23 14:00:00,1012.00,78.0,74.8,90,1,123,,,,,,
2024-05-23 14:15:00,1011.90,78.0,74.5,88,1,121,,,,,,
2024-05-23 14:25:00,1012.10,78.0,74.5,88,1,236,,,,,,
2024-05-23 14:45:00,1012.00,80.0,75.4,85,1,183,,,,,,
2024-05-23 15:00:00,1012.20,81.0,75.7,83,2,175,,,,,,
2024-05-23 15:15:00,1012.30,81.0,75.3,82,2,245,,,,,,
2024-05-23 15:30:00,1012.30,82.0,75.6,80,1,124,,,,,,
2024-05-23 15:45:00,1012.50,83.0,75.8,78,1,141,,,,,,
2024-05-23 16:00:00,1012.60,84.0,76.0,76,1,95,,,,,,
2024-05-23 16:15:00,1013.00,84.0,76.0,76,2,53,,,,,,
2024-05-23 16:25:00,1013.10,84.0,76.0,76,1,217,,,,,,
2024-05-23 16:45:00,1013.40,84.0,76.0,76,1,189,,,,,,
2024-05-23 16:55:00,1013.30,84.0,75.2,75,1,225,,,,,,
2024-05-23 17:15:00,1013.40,86.0,76.3,73,2,117,,,,,,
2024-05-23 17:30:00,1013.10,86.0,76.7,73,1,342,,,,,,
2024-05-23 17:45:00,1013.00,87.0,76.8,71,1,246,,,,,,
2024-05-23 18:00:00,1012.70,88.0,77.0,69,1,112,,,,,,
2024-05-23 18:10:00,1012.80,87.0,76.0,69,2,87,,,,,,
2024-05-23 18:30:00,1012.70,87.0,76.0,69,2,251,,,,,,
2024-05-23 18:45:00,1012.80,85.0,75.3,73,1,251,,,,,,
2024-05-23 18:55:00,1012.60,86.0,76.3,73,0,101,,,,,,
2024-05-23 19:15:00,1012.20,88.0,76.1,67,1,207,,,,,,
2024-05-23 19:30:00,1012.20,87.0,76.4,71,0,223,,,,,,
2024-05-23 19:45:00,1012.10,87.0,76.8,71,0,90,,,,,,
2024-05-23 20:00:00,1012.30,86.0,75.9,71,0,86,,,,,,
2024-05-23 20:15:00,1012.20,85.0,75.8,74,0,255,,,,,,
2024-05-23 20:25:00,1012.10,85.0,76.2,74,0,242,,,,,,
2024-05-23 20:45:00,1011.90,85.0,77.0,77,0,176,,,,,,
2024-05-23 21:00:00,1012.00,85.0,76.6,75,0,207,,,,,,
2024-05-23 21:15:00,1011.90,85.0,76.2,74,0,232,,,,,,
2024-05-23 21:30:00,1011.80,85.0,76.2,74,0,159,,,,,,
2024-05-23 21:45:00,1011.50,85.0,77.3,78,0,200,,,,,,
2024-05-23 22:00:00,1011.40,84.0,76.4,78,0,53,,,,,,
2024-05-23 22:10:00,1011.50,84.0,77.1,79,0,244,,,,,,
2024-05-23 22:30:00,1011.20,85.0,77.3,78,0,246,,,,,,
2024-05-23 22:40:00,1011.20,84.0,76.8,78,0,242,,,,,,
2024-05-23 23:00:00,1010.90,83.0,76.9,82,0,225,,,,,,
2024-05-23 23:10:00,1010.90,82.0,76.3,82,0,225,,,,,,
2024-05-23 23:30:00,1010.30,81.0,76.0,84,0,225,,,,,,
2024-05-23 23:45:00,1011.00,81.0,76.4,85,0,225,,,,,,
2024-05-24 00:15:00,1010.30,80.0,76.1,87,0,273,,,,,,
2024-05-24 00:30:00,1011.00,79.0,75.8,89,0,273,,,,,,
2024-05-24 00:40:00,1010.90,79.0,76.1,91,0,0,1011.02,80.8,76.6,87,,43
2024-05-24 00:50:00,1011.20,79.0,76.1,91,0,0,1011.02,80.8,76.6,87,101.1,90
2024-05-24 01:00:00,1011.00,79.0,76.1,91,0,273,,,,,,
2024-05-24 01:15:00,1010.80,79.0,76.1,91,0,201,,,,,,
2024-05-24 01:30:00,1010.80,79.0,75.8,89,0,90,,,,,,
2024-05-24 01:40:00,1010.70,79.0,75.5,89,0,197,1010.89,79.0,76.0,90,,56
2024-05-24 01:55:00,1010.50,79.0,75.5,89,0,0,1011.34,79.0,76.0,90,,44
2024-05-24 02:00:00,1010.70,79.0,75.5,88,0,166,,,,,,
2024-05-24 02:15:00,1011.40,79.0,75.1,87,0,173,,,,,,
2024-05-24 02:30:00,1011.60,79.0,75.1,87,0,221,,,,,,
2024-05-24 02:40:00,1011.30,78.0,74.2,88,0,0,1011.46,78.5,75.3,90,,44
2024-05-24 02:45:00,1011.20,78.0,74.2,88,0,0,1011.46,78.5,75.3,90,,44
2024-05-24 02:55:00,1010.70,78.0,74.2,88,0,198,1011.42,78.5,75.3,90,191.5,78
2024-05-24 03:00:00,1010.90,78.0,74.1,87,0,208,,,,,,
2024-05-24 03:15:00,1011.10,78.0,74.5,88,0,67,,,,,,
2024-05-24 03:30:00,1011.20,78.0,74.5,88,0,244,,,,,,
2024-05-24 03:40:00,1010.90,78.0,74.5,89,0,209,1010.82,78.2,74.6,88,,56
2024-05-24 03:45:00,1010.70,78.0,74.5,89,0,194,1010.82,78.2,74.6,88,,231
2024-05-24 03:50:00,1010.70,78.0,74.5,89,0,207,1010.82,78.2,74.6,88,,231
2024-05-24 03:55:00,1010.50,78.0,74.5,89,0,233,1010.82,78.2,74.6,88,,231
2024-05-24 04:00:00,1010.40,78.0,74.5,88,1,249,,,,,,
2024-05-24 04:15:00,1010.60,78.0,74.5,88,1,209,,,,,,
2024-05-24 04:30:00,1010.50,78.0,74.5,88,0,126,,,,,,
2024-05-24 04:40:00,1010.60,78.0,74.5,89,0,62,1010.89,77.5,74.4,90,,56
2024-05-24 04:45:00,1010.60,78.0,74.5,89,0,250,1010.89,77.5,74.4,90,,56
2024-05-24 04:50:00,1010.70,78.0,74.5,89,0,161,1010.89,77.5,74.4,90,234.5,73
2024-05-24 04:55:00,1010.70,78.0,74.5,89,0,259,1010.89,77.5,74.4,90,234.5,73
2024-05-24 05:15:00,1010.70,78.0,74.5,88,0,238,,,,,,
2024-05-24 05:30:00,1010.80,77.0,73.5,89,0,252,,,,,,
2024-05-24 05:40:00,1010.70,77.0,73.5,89,0,0,1010.79,76.7,74.3,92,,43
2024-05-24 05:45:00,1010.60,77.0,73.5,89,0,0,1010.79,76.7,74.3,92,,44
2024-05-24 05:50:00,1010.80,77.0,73.5,89,0,201,1010.79,76.7,74.3,92,,56
2024-05-24 05:55:00,1010.90,77.0,73.5,89,0,223,1010.79,76.7,74.3,92,,56
2024-05-24 06:00:00,1010.80,77.0,73.5,89,0,229,,,,,,
2024-05-24 06:15:00,1010.70,76.0,72.5,88,0,185,,,,,,
2024-05-24 06:30:00,1010.50,76.0,72.5,88,0,184,,,,,,
2024-05-24 06:45:00,1010.50,76.0,72.5,88,0,0,1010.43,75.4,73.9,95,,43
2024-05-24 06:50:00,1010.30,76.0,72.5,88,0,0,1010.43,75.4,73.9,95,234.8,61
2024-05-24 06:55:00,1010.30,76.0,72.5,88,0,0,1010.43,75.4,73.9,95,234.8,61
2024-05-24 07:00:00,1010.30,75.0,71.9,90,0,281,,,,,,
2024-05-24 07:15:00,1010.20,75.0,71.9,90,0,184,,,,,,
2024-05-24 07:30:00,1010.00,75.0,72.2,91,0,213,,,,,,
2024-05-24 07:40:00,1010.00,75.0,72.2,90,0,0,1010.22,75.5,73.9,94,,43
2024-05-24 07:45:00,1010.10,75.0,72.2,90,0,0,1010.22,75.5,73.9,94,,44
2024-05-24 07:55:00,1010.00,75.0,72.2,90,0,0,1010.22,75.5,73.9,94,235.0,61
2024-05-24 08:00:00,1010.10,75.0,72.2,91,0,279,,,,,,
2024-05-24 08:15:00,1010.10,75.0,72.2,91,0,238,,,,,,
2024-05-24 08:30:00,1010.30,75.0,72.5,91,0,227,,,,,,
2024-05-24 08:40:00,1010.40,75.0,72.5,91,0,0,1010.59,75.0,73.4,94,,45
2024-05-24 08:45:00,1010.40,75.0,72.5,91,0,0,1010.59,75.0,73.4,94,,4
2024-05-24 08:50:00,1010.30,75.0,72.5,91,0,0,1010.59,75.0,73.4,94,,50
2024-05-24 09:00:00,1010.50,75.0,72.5,91,0,101,,,,,,
2024-05-24 09:15:00,1010.40,75.0,72.5,91,0,277,,,,,,
2024-05-24 09:30:00,1010.60,75.0,72.5,91,0,155,,,,,,
2024-05-24 09:45:00,1010.50,75.0,72.5,91,0,0,1010.62,75.1,73.8,95,,43
2024-05-24 09:50:00,1010.50,74.0,71.5,91,0,0,1010.62,75.1,73.8,95,235.8,61
2024-05-24 09:55:00,1010.50,74.0,71.5,91,0,0,1010.62,75.1,73.8,95,235.8,61
2024-05-24 10:00:00,1010.60,74.0,71.5,91,0,250,,,,,,
2024-05-24 10:15:00,1010.60,74.0,71.5,91,0,238,,,,,,
2024-05-24 10:30:00,1010.30,74.0,71.5,91,0,200,,,,,,
2024-05-24 10:40:00,1010.00,74.0,71.8,92,0,0,1010.30,74.6,73.4,96,,44
2024-05-24 10:45:00,1009.70,74.0,71.8,92,0,0,1010.30,74.6,73.4,96,,219
2024-05-24 10:50:00,1009.70,74.0,71.8,92,0,0,1010.30,74.6,73.4,96,,218
2024-05-24 10:55:00,1009.60,74.0,71.8,92,0,123,1010.30,74.6,73.4,96,,231
2024-05-24 11:00:00,1009.60,74.0,71.8,92,0,199,,,,,,
2024-05-24 11:15:00,1009.60,74.0,71.8,92,0,125,,,,,,
2024-05-24 11:30:00,1009.90,75.0,73.2,93,1,199,,,,,,
2024-05-24 11:40:00,1010.20,75.0,73.1,93,0,271,1010.54,75.7,74.2,94,,56
2024-05-24 11:45:00,1010.30,75.0,73.1,93,1,264,1010.94,75.7,74.2,94,,56
2024-05-24 11:50:00,1010.40,75.0,73.1,93,0,187,1010.94,75.7,74.2,94,158.9,82
2024-05-24 11:55:00,1010.50,75.0,73.4,94,0,253,1010.94,75.7,74.2,94,158.9,82
2024-05-24 12:00:00,1010.70,75.0,73.5,94,0,175,,,,,,
2024-05-24 12:15:00,1010.90,75.0,73.5,94,0,154,,,,,,
2024-05-24 12:30:00,1010.80,76.0,74.1,93,0,161,,,,,,
2024-05-24 12:40:00,1010.70,76.0,74.1,93,0,157,1011.17,77.5,75.2,92,,56
2024-05-24 12:45:00,1010.60,76.0,74.1,93,0,301,1011.17,77.5,75.2,92,,56
2024-05-24 12:50:00,1010.70,76.0,74.1,93,1,217,1011.17,77.5,75.2,92,,56
2024-05-24 12:55:00,1010.60,77.0,74.8,92,1,268,1011.17,77.5,75.2,92,,56
2024-05-24 13:00:00,1010.50,77.0,74.8,92,1,239,,,,,,
2024-05-24 13:15:00,1010.60,77.0,74.8,92,2,248,,,,,,
2024-05-24 13:30:00,1010.80,78.0,75.2,90,1,116,,,,,,
2024-05-24 13:45:00,1010.90,78.0,74.8,90,2,192,,,,,,
2024-05-24 14:00:00,1011.20,78.0,74.5,88,2,229,,,,,,
2024-05-24 14:15:00,1011.30,79.0,75.1,87,2,165,,,,,,
2024-05-24 14:30:00,1011.50,80.0,75.4,85,2,146,,,,,,
2024-05-24 14:45:00,1011.40,81.0,75.7,83,2,137,,,,,,
2024-05-24 15:00:00,1011.40,81.0,75.3,82,1,200,,,,,,
2024-05-24 15:15:00,1011.40,82.0,75.9,81,1,116,,,,,,
2024-05-24 15:30:00,1011.60,81.0,74.6,80,0,192,,,,,,
2024-05-24 15:35:00,1011.50,82.0,75.6,80,1,211,,,,,,
2024-05-24 16:00:00,1011.30,84.0,76.0,76,1,280,,,,,,
2024-05-24 16:15:00,1011.20,85.0,75.8,74,2,90,,,,,,
2024-05-24 16:30:00,1011.00,83.0,75.0,76,2,232,,,,,,
2024-05-24 16:45:00,1011.20,85.0,75.8,74,1,325,,,,,,
2024-05-24 17:00:00,1010.90,86.0,76.3,73,2,170,,,,,,
2024-05-24 17:15:00,1010.90,85.0,75.3,73,1,276,,,,,,
2024-05-24 17:30:00,1010.60,87.0,76.4,71,1,186,,,,,,
2024-05-24 17:45:00,1010.50,86.0,75.0,69,2,247,,,,,,
2024-05-24 18:00:00,1010.50,88.0,76.1,67,1,114,,,,,,
2024-05-24 18:15:00,1010.50,88.0,76.5,68,2,254,,,,,,
2024-05-24 18:30:00,1010.40,88.0,76.1,67,2,190,,,,,,
2024-05-24 18:45:00,1010.00,88.0,76.1,67,2,294,,,,,,
2024-05-24 18:55:00,1010.00,88.0,77.0,69,1,227,,,,,,
2024-05-24 19:15:00,1009.90,88.0,76.1,67,2,219,,,,,,
2024-05-24 19:30:00,1009.70,89.0,76.6,66,2,254,,,,,,
2024-05-24 19:45:00,1009.60,90.0,77.1,66,3,199,,,,,,
2024-05-24 20:00:00,1009.60,90.0,77.5,66,1,202,,,,,,
2024-05-24 20:15:00,1009.20,90.0,77.5,66,2,244,,,,,,
2024-05-24 20:30:00,1009.20,89.0,76.6,66,1,211,,,,,,
2024-05-24 20:40:00,1009.20,88.0,75.6,66,2,221,,,,,,
2024-05-24 21:00:00,1008.80,88.0,76.5,68,2,322,,,,,,
2024-05-24 21:15:00,1008.70,88.0,76.1,67,2,288,,,,,,
2024-05-24 21:30:00,1008.50,88.0,76.1,67,1,126,,,,,,
2024-05-24 21:45:00,1008.40,87.0,76.0,69,1,263,,,,,,
2024-05-24 22:00:00,1008.40,87.0,76.0,69,2,197,,,,,,
2024-05-24 22:15:00,1008.40,86.0,76.3,73,1,217,,,,,,
2024-05-24 22:25:00,1008.50,86.0,75.9,71,0,207,,,,,,
2024-05-24 22:45:00,1008.40,85.0,76.2,74,0,246,,,,,,
2024-05-24 23:00:00,1008.50,85.0,75.8,74,1,160,,,,,,
2024-05-24 23:15:00,1008.50,84.0,75.6,76,0,109,,,,,,
2024-05-24 23:25:00,1008.50,84.0,75.6,76,1,258,,,,,,
2024-05-24 23:45:00,1008.20,83.0,75.0,76,1,182,,,,,,
2024-05-24 23:55:00,1008.30,83.0,75.0,76,1,185,,,,,,
2024-05-25 00:15:00,1007.90,83.0,75.0,76,0,155,,,,,,
2024-05-25 00:25:00,1007.90,82.0,74.4,77,0,257,,,,,,
2024-05-25 00:40:00,1008.10,82.0,74.6,78,0,240,1008.56,82.2,74.2,76,,56
2024-05-25 00:45:00,1008.30,82.0,75.0,79,0,259,1008.56,82.2,74.2,76,,56
2024-05-25 00:55:00,1008.10,81.0,74.4,80,0,192,1008.56,82.2,74.2,76,,56
2024-05-25 01:00:00,1008.10,81.0,74.6,80,0,237,,,,,,
2024-05-25 01:15:00,1007.90,81.0,74.2,79,0,36,,,,,,
2024-05-25 01:30:00,1008.30,81.0,73.8,78,0,248,,,,,,
2024-05-25 01:35:00,1008.40,81.0,73.8,78,0,261,,,,,,
2024-05-25 01:50:00,1008.40,81.0,74.0,79,0,202,1008.76,81.1,74.3,79,,54
2024-05-25 02:15:00,1008.60,81.0,73.8,78,0,91,,,,,,
2024-05-25 02:30:00,1009.10,80.0,73.3,80,0,189,,,,,,
2024-05-25 02:40:00,1008.80,80.0,73.7,81,0,0,1009.95,79.4,74.2,84,,37
2024-05-25 02:45:00,1009.20,80.0,73.7,81,0,0,1009.95,79.4,74.2,84,,45
2024-05-25 03:00:00,1009.20,80.0,74.0,81,0,248,,,,,,
2024-05-25 03:15:00,1009.50,79.0,73.0,82,0,213,,,,,,
2024-05-25 03:30:00,1010.00,79.0,73.4,82,0,216,,,,,,
2024-05-25 03:45:00,1010.40,79.0,73.5,83,0,0,1010.83,78.6,74.4,87,,48
2024-05-25 03:50:00,1010.40,79.0,73.5,83,0,0,1010.83,78.6,74.4,87,,43
2024-05-25 03:55:00,1010.20,79.0,73.5,83,0,0,1010.83,78.6,74.4,87,,43
2024-05-25 04:00:00,1010.30,79.0,73.4,82,0,216,,,,,,
2024-05-25 04:15:00,1010.30,78.0,72.8,83,0,227,,,,,,
2024-05-25 04:30:00,1010.40,78.0,73.1,84,0,275,,,,,,
2024-05-25 04:40:00,1010.60,78.0,73.2,85,0,256,1010.98,78.5,74.8,88,,55
2024-05-25 04:50:00,1010.70,78.0,73.5,86,0,229,1010.98,78.5,74.8,88,,56
2024-05-25 05:00:00,1010.60,78.0,73.5,85,0,246,,,,,,
2024-05-25 05:10:00,1010.40,78.0,73.8,86,0,251,,,,,,
2024-05-25 05:25:00,1010.40,78.0,74.1,87,0,231,,,,,,
2024-05-25 05:40:00,1010.50,78.0,74.2,88,0,209,1009.79,78.1,75.2,90,,55
2024-05-25 05:45:00,1010.70,78.0,74.2,88,0,137,1009.81,78.1,75.2,90,,56
2024-05-25 05:50:00,1010.50,78.0,74.2,88,1,175,1010.44,78.1,75.2,90,157.7,83
2024-05-25 06:00:00,1010.40,78.0,74.5,88,0,185,,,,,,
2024-05-25 06:15:00,1010.10,78.0,74.5,88,0,183,,,,,,
2024-05-25 06:30:00,1009.40,78.0,74.5,88,1,159,,,,,,
2024-05-25 06:45:00,1009.10,78.0,74.8,89,0,247,1009.89,77.7,75.4,92,,56
2024-05-25 06:55:00,1009.10,78.0,74.8,89,1,107,1009.89,77.7,75.4,92,,231
2024-05-25 07:15:00,1009.10,78.0,74.8,90,1,205,,,,,,
2024-05-25 07:30:00,1009.20,78.0,74.8,90,0,139,,,,,,
2024-05-25 07:40:00,1009.20,78.0,74.8,89,0,236,1010.13,77.6,75.7,93,,56
2024-05-25 07:50:00,1009.70,78.0,74.8,89,0,0,1010.13,77.6,75.7,93,192.5,66
2024-05-25 07:55:00,1009.90,77.0,73.8,89,0,0,1010.13,77.6,75.7,93,192.5,66
2024-05-25 08:00:00,1010.00,77.0,73.8,89,0,307,,,,,,
2024-05-25 08:10:00,1010.10,77.0,73.8,89,0,307,,,,,,
2024-05-25 08:30:00,1010.50,77.0,73.8,89,0,15,,,,,,
2024-05-25 08:45:00,1010.80,77.0,74.2,90,0,0,1010.21,77.2,75.7,94,,44
2024-05-25 08:55:00,1010.40,77.0,74.2,90,0,0,1010.21,77.2,75.7,94,,44
2024-05-25 09:00:00,1010.40,77.0,74.2,90,0,27,,,,,,
2024-05-25 09:15:00,1010.40,77.0,74.2,90,0,54,,,,,,
2024-05-25 09:30:00,1010.00,77.0,74.2,90,0,77,,,,,,
2024-05-25 09:40:00,1010.00,77.0,74.2,90,0,0,1010.38,76.9,75.6,95,,44
2024-05-25 09:45:00,1010.00,77.0,74.2,90,0,0,1010.38,76.9,75.6,95,,43
2024-05-25 09:55:00,1010.30,77.0,74.2,90,0,202,1010.38,76.9,75.6,95,,56
2024-05-25 10:00:00,1010.40,77.0,74.2,90,0,252,,,,,,
2024-05-25 10:15:00,1010.70,77.0,74.2,90,0,103,,,,,,
2024-05-25 10:30:00,1010.70,77.0,74.5,91,0,192,,,,,,
2024-05-25 10:40:00,1010.70,77.0,74.5,91,0,0,1011.33,77.2,75.5,94,,44
2024-05-25 10:45:00,1010.80,77.0,74.5,91,0,0,1011.33,77.2,75.5,94,,44
2024-05-25 10:50:00,1010.90,77.0,74.5,91,0,0,1011.33,77.2,75.5,94,192.4,66
2024-05-25 10:55:00,1011.00,77.0,74.5,91,0,0,1011.33,77.2,75.5,94,192.4,66
2024-05-25 11:00:00,1011.10,77.0,74.5,91,0,243,,,,,,
2024-05-25 11:15:00,1011.00,77.0,74.5,91,0,91,,,,,,
2024-05-25 11:30:00,1011.10,77.0,74.8,92,0,246,,,,,,
2024-05-25 11:40:00,1011.10,77.0,74.8,92,0,0,1011.59,77.3,75.5,94,,44
2024-05-25 11:45:00,1011.20,77.0,75.1,93,0,0,1011.59,77.3,75.5,94,,219
2024-05-25 11:50:00,1011.10,77.0,75.1,93,0,0,1011.59,77.3,75.5,94,,218
2024-05-25 11:55:00,1011.00,77.0,75.1,93,0,0,1011.59,77.3,75.5,94,,218
2024-05-25 12:00:00,1011.00,77.0,75.1,93,0,253,,,,,,
2024-05-25 12:15:00,1011.00,77.0,75.1,93,0,128,,,,,,
2024-05-25 12:30:00,1011.20,77.0,75.1,93,0,161,,,,,,
2024-05-25 12:40:00,1011.30,77.0,75.1,93,0,0,1011.95,79.0,76.1,90,,44
2024-05-25 12:45:00,1011.30,78.0,76.1,93,0,275,1011.95,79.0,76.1,90,,51
2024-05-25 12:50:00,1011.30,78.0,75.8,92,0,107,1011.95,79.0,76.1,90,100.6,103
2024-05-25 12:55:00,1011.40,78.0,75.8,92,0,145,1011.95,79.0,76.1,90,100.6,103
2024-05-25 13:15:00,1011.60,78.0,75.5,92,0,206,,,,,,
2024-05-25 13:30:00,1011.80,79.0,76.5,92,0,190,,,,,,
2024-05-25 13:45:00,1012.00,79.0,76.1,91,1,254,,,,,,
2024-05-25 13:55:00,1012.00,79.0,75.8,89,0,231,,,,,,
2024-05-25 14:15:00,1012.10,80.0,76.5,88,0,245,,,,,,
2024-05-25 14:30:00,1012.20,80.0,76.1,87,0,217,,,,,,
2024-05-25 14:40:00,1012.00,81.0,76.8,86,0,190,,,,,,
2024-05-25 15:00:00,1012.00,81.0,75.7,83,1,155,,,,,,
2024-05-25 15:10:00,1011.90,83.0,77.3,82,1,165,,,,,,
2024-05-25 15:30:00,1011.80,83.0,76.2,79,0,186,,,,,,
2024-05-25 15:45:00,1011.70,84.0,77.9,81,0,250,,,,,,
2024-05-25 16:00:00,1011.70,85.0,77.0,77,1,132,,,,,,
2024-05-25 16:15:00,1011.50,86.0,77.5,76,1,268,,,,,,
2024-05-25 16:30:00,1011.50,86.0,76.7,73,1,37,,,,,,
2024-05-25 16:45:00,1011.30,87.0,77.7,73,1,98,,,,,,
2024-05-25 17:00:00,1011.30,88.0,77.4,70,1,225,,,,,,
2024-05-25 17:15:00,1011.10,88.0,77.4,70,1,290,,,,,,
2024-05-25 17:30:00,1011.10,89.0,77.9,69,2,181,,,,,,
2024-05-25 17:45:00,1011.00,89.0,77.9,69,1,139,,,,,,
2024-05-25 18:00:00,1011.20,88.0,78.2,73,1,177,,,,,,
2024-05-25 18:15:00,1010.90,87.0,77.7,73,0,255,,,,,,
2024-05-25 18:25:00,1010.70,89.0,77.9,69,1,286,,,,,,
2024-05-25 18:45:00,1010.40,88.0,77.0,69,0,262,,,,,,
2024-05-25 19:00:00,1010.20,90.0,78.0,67,1,159,,,,,,
2024-05-25 19:15:00,1010.10,91.0,78.0,65,2,241,,,,,,
2024-05-25 19:30:00,1010.10,90.0,76.2,64,2,147,,,,,,
2024-05-25 19:45:00,1010.00,91.0,77.1,63,2,192,,,,,,
2024-05-25 19:55:00,1010.00,91.0,77.6,64,1,159,,,,,,
2024-05-25 20:15:00,1009.80,91.0,77.1,63,1,217,,,,,,
2024-05-25 20:25:00,1009.60,90.0,76.6,64,1,49,,,,,,
2024-05-25 20:45:00,1009.40,91.0,76.1,61,1,232,,,,,,
2024-05-25 21:00:00,1009.20,90.0,76.6,64,2,283,,,,,,
2024-05-25 21:15:00,1009.00,90.0,76.2,64,2,227,,,,,,
2024-05-25 21:25:00,1008.80,90.0,76.6,64,1,188,,,,,,
2024-05-25 21:40:00,1008.40,89.0,76.6,66,0,178,,,,,,
2024-05-25 21:50:00,1008.20,89.0,75.7,64,1,260,,,,,,
2024-05-25 22:15:00,1008.00,89.0,76.6,66,1,170,,,,,,
2024-05-25 22:20:00,1007.90,89.0,77.0,67,2,245,,,,,,
2024-05-25 22:45:00,1008.20,88.0,77.0,69,1,215,,,,,,
2024-05-25 22:55:00,1008.10,88.0,77.0,69,1,196,,,,,,
2024-05-25 23:15:00,1008.10,87.0,77.3,73,0,207,,,,,,
2024-05-25 23:30:00,1008.30,87.0,77.3,73,0,230,,,,,,
2024-05-25 23:45:00,1008.40,86.0,76.3,73,0,283,,,,,,
2024-05-26 00:05:00,1008.70,85.0,75.8,74,0,161,,,,,,
2024-05-26 00:30:00,1008.90,84.0,74.4,73,0,230,,,,,,
2024-05-26 00:40:00,1009.10,84.0,74.6,73,0,171,1009.63,83.6,75.9,77,,56
2024-05-26 00:45:00,1008.90,84.0,73.8,71,1,211,1009.63,83.6,75.9,77,,36
2024-05-26 00:50:00,1009.10,84.0,73.8,71,1,209,1009.63,83.6,75.9,77,191.1,78
2024-05-26 01:00:00,1009.10,83.0,73.4,73,0,178,,,,,,
2024-05-26 01:05:00,1009.10,83.0,73.0,72,0,240,,,,,,
2024-05-26 01:30:00,1009.10,83.0,73.4,73,0,219,,,,,,
2024-05-26 01:45:00,1009.30,83.0,74.1,74,0,194,1009.93,81.4,74.6,79,,36
2024-05-26 01:50:00,1009.30,83.0,74.1,74,0,0,1009.93,81.4,74.6,79,,218
2024-05-26 01:55:00,1009.40,83.0,74.5,75,0,0,1009.93,81.4,74.6,79,,218
2024-05-26 02:15:00,1009.70,82.0,73.7,75,0,223,,,,,,
2024-05-26 02:30:00,1009.60,81.0,72.7,75,0,223,,,,,,
2024-05-26 02:40:00,1009.80,81.0,73.6,78,0,0,1010.33,80.6,74.8,82,,43
2024-05-26 02:50:00,1009.90,81.0,74.0,79,0,0,1010.33,80.6,74.8,82,235.2,61
2024-05-26 02:55:00,1009.90,81.0,74.4,80,0,0,1010.33,80.6,74.8,82,235.2,61
2024-05-26 03:00:00,1009.70,80.0,73.3,80,0,194,,,,,,
2024-05-26 03:15:00,1010.00,80.0,73.6,81,0,198,,,,,,
2024-05-26 03:25:00,1009.60,80.0,74.0,81,0,117,,,,,,
2024-05-26 03:40:00,1009.70,80.0,74.5,83,0,101,1010.22,78.8,74.8,87,,56
2024-05-26 03:45:00,1010.00,80.0,74.5,83,0,103,1010.22,78.8,74.8,87,,56
2024-05-26 03:50:00,1009.90,80.0,74.5,83,0,122,1010.22,78.8,74.8,87,,56
2024-05-26 03:55:00,1009.80,80.0,74.5,83,0,261,1010.22,78.8,74.8,87,,56
2024-05-26 04:00:00,1009.70,79.0,73.4,82,0,277,,,,,,
2024-05-26 04:15:00,1009.60,79.0,73.4,82,0,94,,,,,,
2024-05-26 04:30:00,1009.70,79.0,73.4,82,0,178,,,,,,
2024-05-26 04:40:00,1009.60,79.0,73.5,83,0,90,1010.01,78.1,75.0,90,,55
2024-05-26 04:45:00,1009.50,79.0,73.8,84,0,188,1010.01,78.1,75.0,90,,56
2024-05-26 04:50:00,1009.60,79.0,73.8,84,0,284,1010.01,78.1,75.0,90,235.2,74
2024-05-26 04:55:00,1009.60,79.0,73.8,84,0,101,1010.01,78.1,75.0,90,235.2,74
2024-05-26 05:15:00,1009.60,79.0,74.1,84,0,113,,,,,,
2024-05-26 05:30:00,1009.50,79.0,74.1,84,0,178,,,,,,
2024-05-26 05:40:00,1009.20,79.0,74.5,86,0,164,1009.40,77.8,75.0,91,,56
2024-05-26 05:45:00,1009.30,79.0,74.5,86,1,144,1009.75,77.8,75.0,91,,56
2024-05-26 05:50:00,1009.10,78.0,73.5,86,1,61,1009.75,77.8,75.0,91,,231
2024-05-26 05:55:00,1009.20,78.0,73.8,87,0,164,1009.78,77.8,75.0,91,,231
2024-05-26 06:00:00,1009.40,78.0,73.8,86,0,187,,,,,,
2024-05-26 06:15:00,1009.20,78.0,74.1,87,0,159,,,,,,
2024-05-26 06:30:00,1009.20,78.0,74.1,87,1,227,,,,,,
2024-05-26 06:35:00,1009.10,78.0,74.1,87,1,194,,,,,,
2024-05-26 06:50:00,1009.00,78.0,74.5,89,1,212,1009.45,78.0,75.2,90,190.0,79
2024-05-26 06:55:00,1009.00,78.0,74.5,89,0,42,1009.45,78.0,75.2,90,190.0,79
2024-05-26 07:00:00,1008.90,78.0,74.5,88,1,189,,,,,,
2024-05-26 07:15:00,1008.70,78.0,74.5,88,1,139,,,,,,
2024-05-26 07:30:00,1008.90,77.0,73.5,89,0,215,,,,,,
2024-05-26 07:45:00,1008.90,77.0,73.5,89,0,80,1008.89,77.9,74.8,90,,56
2024-05-26 07:50:00,1008.80,77.0,73.5,89,1,34,1008.89,77.9,74.8,90,,56
2024-05-26 08:00:00,1008.50,77.0,73.5,89,0,173,,,,,,
2024-05-26 08:15:00,1008.60,77.0,73.5,89,0,232,,,,,,
2024-05-26 08:20:00,1008.50,77.0,73.5,89,0,342,,,,,,
2024-05-26 08:40:00,1008.20,77.0,73.8,89,0,249,1008.71,77.5,74.7,91,,56
2024-05-26 08:45:00,1008.00,77.0,73.8,89,0,238,1008.71,77.5,74.7,91,,62
2024-05-26 08:50:00,1007.80,77.0,73.8,89,0,170,1008.71,77.5,74.7,91,188.4,265
2024-05-26 08:55:00,1008.00,77.0,73.8,89,1,178,1008.71,77.5,74.7,91,188.6,265
2024-05-26 09:15:00,1008.00,77.0,73.8,89,0,237,,,,,,
2024-05-26 09:25:00,1008.20,77.0,73.8,89,0,242,,,,,,
2024-05-26 09:45:00,1008.20,77.0,73.8,89,0,178,1008.71,76.9,74.4,92,,56
2024-05-26 09:50:00,1008.20,77.0,73.8,89,0,190,1008.71,76.9,74.4,92,,231
2024-05-26 09:55:00,1008.00,77.0,73.8,89,0,124,1008.71,76.9,74.4,92,,231
2024-05-26 10:00:00,1008.00,77.0,73.8,89,0,190,,,,,,
2024-05-26 10:10:00,1008.20,77.0,73.8,89,0,231,,,,,,
2024-05-26 10:30:00,1007.90,77.0,73.8,89,0,207,,,,,,
2024-05-26 10:40:00,1008.30,77.0,73.8,89,0,321,1008.86,76.9,74.4,92,,56
2024-05-26 10:45:00,1008.20,77.0,73.8,89,0,276,1008.86,76.9,74.4,92,,45
2024-05-26 10:50:00,1008.20,76.0,72.8,89,0,269,1008.86,76.9,74.4,92,99.6,102
2024-05-26 10:55:00,1008.30,76.0,72.8,89,0,180,1008.86,76.9,74.4,92,99.6,102
2024-05-26 11:00:00,1008.10,76.0,72.8,89,0,192,,,,,,
2024-05-26 11:10:00,1008.30,76.0,72.8,89,0,203,,,,,,
2024-05-26 11:30:00,1009.00,75.0,72.5,91,0,239,,,,,,
2024-05-26 11:40:00,1008.80,75.0,72.8,92,0,0,1009.34,77.6,74.7,90,,44
2024-05-26 11:45:00,1008.90,75.0,72.8,92,0,0,1009.34,77.6,74.7,90,,43
2024-05-26 12:00:00,1008.90,75.0,73.2,93,0,238,,,,,,
2024-05-26 12:15:00,1008.80,76.0,74.1,93,0,196,,,,,,
2024-05-26 12:30:00,1008.90,76.0,73.8,92,1,225,,,,,,
2024-05-26 12:45:00,1009.40,77.0,74.5,91,1,230,1010.22,79.8,75.2,85,,56
2024-05-26 12:50:00,1009.40,77.0,74.5,91,1,158,1010.22,79.8,75.2,85,153.7,83
2024-05-26 12:55:00,1009.40,77.0,74.5,91,1,225,1010.22,79.8,75.2,85,153.7,83
2024-05-26 13:00:00,1009.60,78.0,75.2,90,1,198,,,,,,
2024-05-26 13:15:00,1010.10,78.0,74.8,90,0,240,,,,,,
2024-05-26 13:30:00,1010.60,79.0,75.5,88,1,254,,,,,,
2024-05-26 13:45:00,1010.30,79.0,74.8,87,2,264,,,,,,
2024-05-26 14:00:00,1010.70,80.0,75.4,85,2,209,,,,,,
2024-05-26 14:05:00,1011.00,80.0,75.4,85,1,261,,,,,,
2024-05-26 14:30:00,1011.90,81.0,76.0,84,1,267,,,,,,
2024-05-26 14:45:00,1011.70,82.0,76.3,82,1,218,,,,,,
2024-05-26 15:00:00,1011.10,82.0,75.6,80,2,206,,,,,,
2024-05-26 15:15:00,1010.90,82.0,75.2,79,2,258,,,,,,
2024-05-26 15:30:00,1010.10,82.0,74.4,77,2,260,,,,,,
2024-05-26 15:35:00,1009.80,82.0,74.4,77,2,218,,,,,,
2024-05-26 16:00:00,1009.60,84.0,75.6,76,2,261,,,,,,
2024-05-26 16:15:00,1009.30,83.0,74.6,75,2,237,,,,,,
2024-05-26 16:30:00,1009.10,84.0,75.2,75,2,114,,,,,,
2024-05-26 16:45:00,1008.60,85.0,74.9,71,4,185,,,,,,
2024-05-26 16:55:00,1008.10,86.0,75.5,70,4,118,,,,,,
2024-05-26 17:05:00,1007.80,85.0,74.5,70,3,267,,,,,,
2024-05-26 17:30:00,1007.90,86.0,75.5,70,3,308,,,,,,
2024-05-26 17:45:00,1008.00,86.0,75.0,69,5,97,,,,,,
2024-05-26 18:00:00,1008.20,86.0,75.9,71,4,98,,,,,,
2024-05-26 18:15:00,1008.00,86.0,75.5,70,2,262,,,,,,
2024-05-26 18:25:00,1008.20,87.0,76.0,69,3,202,,,,,,
2024-05-26 18:45:00,1007.90,87.0,76.0,69,2,107,,,,,,
2024-05-26 19:00:00,1007.60,87.0,75.6,69,3,227,,,,,,
2024-05-26 19:15:00,1007.60,86.0,75.0,69,2,323,,,,,,
2024-05-26 19:30:00,1007.20,87.0,76.0,69,3,67,,,,,,
2024-05-26 19:45:00,1007.20,88.0,77.4,70,2,278,,,,,,
2024-05-26 19:55:00,1007.30,86.0,75.9,71,3,163,,,,,,
2024-05-26 20:15:00,1007.30,86.0,75.9,71,1,128,,,,,,
2024-05-26 20:30:00,1007.20,86.0,76.3,73,2,195,,,,,,
2024-05-26 20:45:00,1007.00,86.0,76.7,73,2,266,,,,,,
2024-05-26 20:55:00,1006.90,86.0,76.3,73,2,189,,,,,,
2024-05-26 21:15:00,1006.70,87.0,77.7,73,2,275,,,,,,
2024-05-26 21:30:00,1006.70,86.0,76.3,73,2,5,,,,,,
2024-05-26 21:45:00,1006.70,86.0,76.3,73,2,222,,,,,,
2024-05-26 22:00:00,1007.10,86.0,76.7,73,1,53,,,,,,
2024-05-26 22:10:00,1007.10,86.0,77.1,74,2,224,,,,,,
2024-05-26 22:30:00,1007.10,85.0,76.2,74,1,210,,,,,,
2024-05-26 22:40:00,1007.10,85.0,76.6,75,1,165,,,,,,
2024-05-26 23:00:00,1007.20,85.0,76.6,75,1,104,,,,,,
2024-05-26 23:05:00,1007.10,85.0,77.0,77,0,229,,,,,,
2024-05-26 23:30:00,1007.20,84.0,76.4,78,1,146,,,,,,
2024-05-26 23:45:00,1007.10,84.0,76.8,78,1,229,,,,,,
2024-05-27 00:15:00,1007.30,83.0,76.2,79,0,267,,,,,,
2024-05-27 00:30:00,1007.40,83.0,76.5,81,0,257,,,,,,
2024-05-27 00:40:00,1007.30,82.0,75.3,80,0,232,1008.21,82.7,75.7,79,,56
2024-05-27 00:45:00,1007.50,82.0,75.3,80,1,247,1008.21,82.7,75.7,79,,231
2024-05-27 00:50:00,1007.50,82.0,75.0,79,0,229,1008.21,82.7,75.7,79,,231
2024-05-27 00:55:00,1007.60,82.0,75.0,79,0,236,1008.21,82.7,75.7,79,,231
2024-05-27 01:00:00,1007.60,82.0,75.2,79,0,267,,,,,,
2024-05-27 01:15:00,1008.00,82.0,75.2,79,0,261,,,,,,
2024-05-27 01:30:00,1007.90,82.0,74.8,78,1,184,,,,,,
2024-05-27 01:40:00,1007.90,82.0,74.6,78,1,222,1008.61,81.6,75.2,81,,56
2024-05-27 01:45:00,1007.90,82.0,74.6,78,1,215,1008.61,81.6,75.2,81,,81
2024-05-27 01:50:00,1007.70,82.0,74.6,78,1,245,1008.61,81.6,75.2,81,,56
2024-05-27 02:00:00,1007.90,82.0,74.4,77,1,229,,,,,,
2024-05-27 02:15:00,1007.90,82.0,74.8,78,1,262,,,,,,
2024-05-27 02:20:00,1008.00,82.0,74.8,78,0,196,,,,,,
2024-05-27 02:40:00,1008.30,81.0,74.0,79,1,198,1009.23,81.1,75.1,81,,56
2024-05-27 03:00:00,1008.50,81.0,74.2,79,0,178,,,,,,
2024-05-27 03:15:00,1008.80,81.0,74.6,80,0,226,,,,,,
2024-05-27 03:30:00,1008.90,81.0,75.0,82,0,242,,,,,,
2024-05-27 03:40:00,1008.90,80.0,74.1,82,1,236,1009.71,81.1,75.7,83,,74
2024-05-27 03:45:00,1009.00,80.0,74.1,82,0,232,1009.71,81.1,75.7,83,,37
2024-05-27 03:55:00,1009.10,80.0,74.5,83,1,202,1009.71,81.1,75.7,83,,56
2024-05-27 04:00:00,1009.10,80.0,74.4,83,1,232,,,,,,
2024-05-27 04:10:00,1009.20,80.0,74.4,83,1,165,,,,,,
2024-05-27 04:25:00,1009.10,80.0,74.7,83,0,229,,,,,,
2024-05-27 04:40:00,1009.10,80.0,74.8,84,1,168,1009.51,80.1,75.9,86,,56
2024-05-27 04:45:00,1009.20,80.0,74.8,84,1,302,1009.51,80.1,75.9,86,,37
2024-05-27 04:50:00,1009.10,80.0,75.1,85,1,188,1009.51,80.1,75.9,86,,56
2024-05-27 04:55:00,1009.20,80.0,75.1,85,1,159,1009.51,80.1,75.9,86,,56
2024-05-27 05:00:00,1009.10,80.0,75.1,84,1,242,,,,,,
2024-05-27 05:15:00,1009.10,80.0,75.1,84,1,190,,,,,,
2024-05-27 05:25:00,1009.10,80.0,75.4,85,1,236,,,,,,
2024-05-27 05:45:00,1009.10,80.0,75.5,86,1,268,1009.01,79.8,76.5,89,,32
2024-05-27 05:50:00,1009.00,80.0,75.5,86,1,246,1009.01,79.8,76.5,89,,56
2024-05-27 05:55:00,1008.90,80.0,75.5,86,1,184,1009.01,79.8,76.5,89,,56
2024-05-27 06:00:00,1009.00,80.0,75.4,85,1,240,,,,,,
2024-05-27 06:15:00,1009.10,80.0,75.8,86,1,165,,,,,,
2024-05-27 06:30:00,1009.00,80.0,75.8,86,1,221,,,,,,
2024-05-27 06:45:00,1009.10,79.0,75.2,88,1,231,1009.50,79.3,76.4,90,,78
2024-05-27 06:50:00,1009.20,79.0,75.2,88,0,228,1009.50,79.3,76.4,90,232.0,73
2024-05-27 06:55:00,1009.20,79.0,75.2,88,0,227,1009.50,79.3,76.4,90,232.0,73
2024-05-27 07:00:00,1009.20,79.0,75.1,87,0,231,,,,,,
2024-05-27 07:15:00,1009.30,79.0,75.5,88,0,239,,,,,,
2024-05-27 07:30:00,1009.40,79.0,75.5,88,0,143,,,,,,
2024-05-27 07:40:00,1009.30,79.0,75.5,89,0,0,1009.71,78.5,76.7,94,,43
2024-05-27 07:45:00,1009.30,79.0,75.5,89,0,0,1009.71,78.5,76.7,94,,7
2024-05-27 07:50:00,1009.40,79.0,75.5,89,0,232,1009.71,78.5,76.7,94,189.7,78
2024-05-27 07:55:00,1009.30,79.0,75.5,89,0,248,1009.71,78.5,76.7,94,189.7,78
2024-05-27 08:15:00,1009.20,78.0,74.5,88,0,232,,,,,,
2024-05-27 08:30:00,1009.10,78.0,74.5,88,0,218,,,,,,
2024-05-27 08:40:00,1008.90,78.0,74.8,89,0,191,1009.70,78.1,76.5,95,,359
2024-05-27 08:45:00,1008.90,78.0,74.8,89,0,270,1009.82,78.1,76.5,95,,52
2024-05-27 08:50:00,1009.10,78.0,74.8,89,0,261,1009.82,78.1,76.5,95,,54
2024-05-27 08:55:00,1009.30,78.0,74.8,89,0,255,1009.82,78.1,76.5,95,,54
2024-05-27 09:00:00,1009.30,78.0,74.8,90,0,255,,,,,,
2024-05-27 09:15:00,1009.80,78.0,74.8,90,0,263,,,,,,
2024-05-27 09:25:00,1009.90,77.0,73.8,89,0,263,,,,,,
2024-05-27 09:40:00,1010.10,77.0,74.2,90,0,0,1010.35,78.5,76.9,94,,43
2024-05-27 09:45:00,1010.30,77.0,74.2,90,0,0,1010.35,78.5,76.9,94,,44
2024-05-27 09:55:00,1009.90,78.0,75.2,90,0,0,1010.35,78.5,76.9,94,191.2,66
2024-05-27 10:00:00,1010.00,78.0,75.2,90,0,240,,,,,,
2024-05-27 10:05:00,1009.50,78.0,75.2,90,0,182,,,,,,
2024-05-27 10:30:00,1010.30,77.0,74.5,91,0,313,,,,,,
2024-05-27 10:40:00,1010.80,77.0,74.5,91,0,0,1011.15,78.7,76.9,94,,43
2024-05-27 10:45:00,1010.90,77.0,74.5,91,0,0,1011.15,78.7,76.9,94,,44
2024-05-27 10:50:00,1010.90,77.0,74.5,91,0,0,1011.15,78.7,76.9,94,192.0,65
2024-05-27 10:55:00,1010.90,77.0,74.5,91,0,0,1011.15,78.7,76.9,94,192.0,65
2024-05-27 11:15:00,1011.20,77.0,74.5,91,0,313,,,,,,
2024-05-27 11:30:00,1011.30,77.0,74.8,92,0,298,,,,,,
2024-05-27 11:40:00,1011.30,77.0,75.1,93,0,0,1011.92,78.6,76.9,94,,43
2024-05-27 11:45:00,1011.40,77.0,75.1,93,0,0,1011.92,78.6,76.9,94,,44
2024-05-27 11:50:00,1011.40,77.0,75.1,93,0,0,1011.92,78.6,76.9,94,192.0,66
2024-05-27 11:55:00,1011.40,77.0,75.1,93,0,0,1011.92,78.6,76.9,94,192.0,66
2024-05-27 12:00:00,1011.50,77.0,75.1,93,0,279,,,,,,
2024-05-27 12:15:00,1011.60,78.0,76.1,94,0,256,,,,,,
2024-05-27 12:25:00,1011.90,78.0,76.1,94,0,257,,,,,,
2024-05-27 12:40:00,1012.00,78.0,76.1,93,0,0,1012.52,80.2,77.5,91,,43
2024-05-27 12:45:00,1011.90,79.0,77.1,93,0,0,1012.52,80.2,77.5,91,,44
2024-05-27 12:50:00,1012.00,79.0,77.1,93,0,0,1012.52,80.2,77.5,91,190.8,65
2024-05-27 12:55:00,1012.10,79.0,77.1,93,0,0,1012.52,80.2,77.5,91,190.8,65
2024-05-27 13:00:00,1012.30,79.0,77.1,94,0,273,,,,,,
2024-05-27 13:10:00,1012.50,79.0,76.8,92,0,205,,,,,,
2024-05-27 13:30:00,1012.80,80.0,77.8,92,0,189,,,,,,
2024-05-27 13:45:00,1013.10,80.0,77.5,92,0,189,,,,,,
2024-05-27 14:00:00,1013.20,81.0,78.1,90,0,342,,,,,,
2024-05-27 14:15:00,1013.30,81.0,77.4,88,0,209,,,,,,
2024-05-27 14:30:00,1013.20,83.0,79.1,87,0,157,,,,,,
2024-05-27 14:45:00,1013.40,83.0,78.4,85,0,226,,,,,,
2024-05-27 15:00:00,1013.40,83.0,77.7,84,0,213,,,,,,
2024-05-27 15:15:00,1013.50,84.0,77.9,81,0,206,,,,,,
2024-05-27 15:30:00,1013.70,83.0,77.7,84,0,190,,,,,,
2024-05-27 15:45:00,1013.70,84.0,77.9,81,0,248,,,,,,
2024-05-27 16:00:00,1013.70,85.0,78.5,80,0,192,,,,,,
2024-05-27 16:10:00,1013.70,84.0,78.3,82,0,238,,,,,,
2024-05-27 16:30:00,1013.70,85.0,78.5,80,0,166,,,,,,
2024-05-27 16:45:00,1013.80,86.0,78.7,78,0,280,,,,,,
2024-05-27 17:00:00,1013.80,87.0,78.9,76,0,232,,,,,,
2024-05-27 17:15:00,1013.80,89.0,80.0,74,0,315,,,,,,
2024-05-27 17:30:00,1013.70,87.0,77.7,73,1,246,,,,,,
2024-05-27 17:40:00,1013.70,88.0,79.5,76,0,360,,,,,,
2024-05-27 18:00:00,1013.50,89.0,78.8,72,1,218,,,,,,
2024-05-27 18:15:00,1013.30,90.0,77.5,66,0,174,,,,,,
2024-05-27 18:30:00,1013.10,91.0,78.9,67,0,223,,,,,,
2024-05-27 18:45:00,1013.10,92.0,79.9,67,1,205,,,,,,
2024-05-27 19:00:00,1013.10,89.0,76.6,66,0,229,,,,,,
2024-05-27 19:15:00,1013.10,89.0,77.9,69,0,200,,,,,,
2024-05-27 19:30:00,1012.90,91.0,77.6,64,0,178,,,,,,
2024-05-27 19:45:00,1012.80,90.0,76.6,64,0,147,,,,,,
2024-05-27 20:00:00,1012.80,92.0,79.0,65,0,254,,,,,,
2024-05-27 20:10:00,1012.70,93.0,78.5,63,0,124,,,,,,
2024-05-27 20:25:00,1012.70,90.0,76.6,64,0,286,,,,,,
2024-05-27 20:40:00,1012.60,90.0,77.1,66,0,200,,,,,,
2024-05-27 21:00:00,1012.20,90.0,76.6,64,0,228,,,,,,
2024-05-27 21:15:00,1012.10,92.0,76.6,60,0,140,,,,,,
2024-05-27 21:30:00,1012.20,88.0,77.8,71,0,140,,,,,,
2024-05-27 21:45:00,1012.30,87.0,77.3,73,0,140,,,,,,
2024-05-27 22:00:00,1012.10,88.0,77.0,69,0,140,,,,,,
2024-05-27 22:15:00,1012.00,88.0,77.0,69,0,140,,,,,,
2024-05-27 22:30:00,1012.00,88.0,75.6,66,0,140,,,,,,
2024-05-27 22:45:00,1012.00,88.0,76.1,67,0,140,,,,,,
2024-05-27 22:55:00,1012.00,87.0,75.6,69,0,140,,,,,,
2024-05-27 23:10:00,1011.90,87.0,77.3,73,0,140,,,,,,
2024-05-27 23:30:00,1012.10,86.0,76.7,73,0,140,,,,,,
2024-05-27 23:45:00,1012.00,85.0,76.2,74,0,140,,,,,,
2024-05-28 00:05:00,1012.00,85.0,77.7,78,0,140,,,,,,
2024-05-28 00:30:00,1012.20,83.0,77.3,82,0,140,,,,,,
2024-05-28 00:45:00,1012.30,82.0,77.1,85,0,0,1013.12,83.1,76.9,81,,43
2024-05-28 00:50:00,1012.50,82.0,77.4,86,0,0,1013.12,83.1,76.9,81,192.2,65
2024-05-28 00:55:00,1012.50,81.0,76.8,87,0,0,1013.12,83.1,76.9,81,192.2,65
2024-05-28 01:00:00,1012.60,82.0,78.1,87,0,140,,,,,,
2024-05-28 01:15:00,1012.70,82.0,78.1,87,0,140,,,,,,
2024-05-28 01:30:00,1013.10,82.0,78.1,87,0,140,,,,,,
2024-05-28 01:40:00,1013.30,82.0,78.1,88,0,0,1014.10,79.9,76.0,88,,43
2024-05-28 01:45:00,1013.20,82.0,77.8,87,0,0,1014.10,79.9,76.0,88,,43
2024-05-28 01:50:00,1013.20,81.0,76.8,87,0,0,1014.10,79.9,76.1,88,192.5,65
2024-05-28 01:55:00,1013.40,81.0,76.8,87,0,0,1014.10,79.9,76.1,88,192.5,65
2024-05-28 02:00:00,1013.50,81.0,76.8,86,0,140,,,,,,
2024-05-28 02:15:00,1014.10,81.0,76.8,86,0,140,,,,,,
2024-05-28 02:30:00,1014.20,80.0,75.8,86,0,140,,,,,,
2024-05-28 02:45:00,1014.60,80.0,75.8,87,0,0,1015.25,77.8,75.2,91,,43
2024-05-28 02:50:00,1014.60,79.0,74.8,87,0,0,1015.25,77.8,75.2,91,192.1,65
2024-05-28 02:55:00,1014.70,79.0,74.8,87,0,0,1015.25,77.8,75.2,91,192.1,65
2024-05-28 03:15:00,1015.50,79.0,74.8,87,0,140,,,,,,
2024-05-28 03:25:00,1015.40,78.0,73.8,86,0,140,,,,,,
2024-05-28 03:40:00,1015.40,78.0,73.8,87,0,0,1015.61,76.4,74.2,93,,43
2024-05-28 03:50:00,1015.50,78.0,73.8,87,0,0,1015.61,76.4,74.2,93,192.0,65
2024-05-28 03:55:00,1015.50,77.0,72.8,87,0,0,1015.61,76.4,74.2,93,192.0,65
2024-05-28 04:15:00,1015.70,77.0,73.2,87,0,140,,,,,,
2024-05-28 04:30:00,1015.60,76.0,72.2,88,0,140,,,,,,
2024-05-28 04:45:00,1015.70,76.0,72.5,88,0,0,1015.70,75.1,73.1,93,,43
2024-05-28 04:50:00,1015.50,76.0,72.5,88,0,0,1015.70,75.1,73.1,93,192.1,65
2024-05-28 04:55:00,1015.50,76.0,72.5,88,0,0,1015.70,75.1,73.1,93,192.1,65
2024-05-28 05:00:00,1015.40,75.0,71.5,89,0,140,,,,,,
2024-05-28 05:15:00,1015.50,75.0,71.5,89,0,140,,,,,,
2024-05-28 05:30:00,1015.70,75.0,71.9,90,0,140,,,,,,
2024-05-28 05:40:00,1015.80,74.0,70.9,89,0,0,1016.06,74.5,72.9,94,,43
2024-05-28 05:45:00,1015.80,74.0,70.9,89,0,0,1016.06,74.5,72.9,94,,44
2024-05-28 05:50:00,1015.90,74.0,70.9,89,0,0,1016.06,74.5,72.9,94,192.1,65
2024-05-28 05:55:00,1016.10,74.0,70.9,89,0,0,1016.06,74.5,72.9,94,192.1,65
2024-05-28 06:00:00,1016.10,74.0,70.9,89,0,360,,,,,,
2024-05-28 06:15:00,1016.00,74.0,70.9,89,0,360,,,,,,
2024-05-28 06:30:00,1016.00,73.0,69.9,89,0,360,,,,,,
2024-05-28 06:40:00,1016.10,73.0,69.9,89,0,0,1016.33,73.5,71.8,94,,43
2024-05-28 06:45:00,1015.90,73.0,69.9,89,0,0,1016.33,73.5,71.8,94,,44
2024-05-28 06:50:00,1016.00,73.0,69.9,89,0,0,1016.33,73.5,71.8,94,192.0,65
2024-05-28 07:00:00,1016.20,73.0,69.9,89,0,360,,,,,,
2024-05-28 07:15:00,1016.20,73.0,70.2,90,0,360,,,,,,
2024-05-28 07:30:00,1016.10,72.0,69.2,90,0,360,,,,,,
2024-05-28 07:40:00,1016.10,72.0,69.2,90,0,0,1016.48,72.7,71.0,94,,43
2024-05-28 07:50:00,1016.00,72.0,69.2,90,0,0,1016.48,72.7,71.0,94,192.1,65
2024-05-28 07:55:00,1016.00,72.0,69.2,90,0,0,1016.48,72.7,71.0,94,192.1,65
2024-05-28 08:00:00,1016.00,72.0,69.2,90,0,360,,,,,,
2024-05-28 08:10:00,1016.10,72.0,69.2,90,0,360,,,,,,
2024-05-28 08:30:00,1016.20,72.0,69.2,90,0,360,,,,,,
2024-05-28 08:40:00,1016.30,71.0,68.2,90,0,0,1016.50,72.2,70.0,92,,43
2024-05-28 08:55:00,1016.30,71.0,68.2,90,0,0,1016.50,72.2,70.0,92,192.1,65
2024-05-28 09:00:00,1016.10,71.0,68.2,90,0,360,,,,,,
2024-05-28 09:15:00,1016.20,72.0,69.2,90,0,360,,,,,,
2024-05-28 09:30:00,1016.10,72.0,69.2,90,0,140,,,,,,
2024-05-28 09:40:00,1016.00,72.0,69.5,91,0,0,1016.55,71.9,70.2,94,,43
2024-05-28 09:50:00,1016.00,72.0,69.5,91,0,0,1016.55,71.9,70.2,94,192.0,65
2024-05-28 09:55:00,1016.10,72.0,69.5,91,0,0,1016.55,71.9,70.2,94,192.0,65
2024-05-28 10:00:00,1016.00,72.0,69.5,91,0,140,,,,,,
2024-05-28 10:05:00,1016.00,72.0,69.5,91,0,140,,,,,,
2024-05-28 10:30:00,1016.20,72.0,69.5,91,0,140,,,,,,
2024-05-28 10:40:00,1016.20,72.0,69.5,91,0,0,1016.63,72.0,69.7,92,,43
2024-05-28 10:55:00,1016.80,72.0,69.5,91,0,0,1016.63,72.0,69.7,92,193.2,66
2024-05-28 11:00:00,1016.70,72.0,69.5,91,0,57,,,,,,
2024-05-28 11:15:00,1016.50,73.0,70.5,91,0,129,,,,,,
2024-05-28 11:30:00,1016.40,73.0,70.2,90,0,121,,,,,,
2024-05-28 11:45:00,1015.80,74.0,70.9,89,0,67,1016.44,73.6,70.4,89,,56
2024-05-28 11:50:00,1015.90,74.0,70.9,89,0,91,1016.44,73.6,70.4,89,193.3,78
2024-05-28 11:55:00,1015.90,74.0,70.9,89,0,82,1016.44,73.6,70.4,89,193.3,78
2024-05-28 12:15:00,1016.00,74.0,70.9,89,0,167,,,,,,
2024-05-28 12:30:00,1016.20,75.0,71.5,89,0,360,,,,,,
2024-05-28 12:40:00,1016.40,75.0,71.5,89,0,0,1017.57,79.2,71.9,78,,56
2024-05-28 12:45:00,1016.70,76.0,72.2,88,0,72,1017.57,79.2,71.9,78,,56
2024-05-28 12:50:00,1016.80,76.0,72.2,88,0,0,1017.57,78.8,71.9,79,,55
2024-05-28 12:55:00,1017.00,76.0,72.2,88,0,71,1017.60,78.8,71.9,79,,55
2024-05-28 13:15:00,1017.70,78.0,72.8,83,0,117,,,,,,
2024-05-28 13:25:00,1017.70,79.0,73.0,82,0,92,,,,,,
2024-05-28 13:45:00,1018.10,79.0,73.0,82,0,106,,,,,,
2024-05-28 14:00:00,1018.20,80.0,73.6,81,0,103,,,,,,
2024-05-28 14:15:00,1018.30,81.0,73.5,77,0,202,,,,,,
2024-05-28 14:30:00,1018.40,81.0,73.8,78,0,118,,,,,,
2024-05-28 14:40:00,1018.20,81.0,74.2,79,0,61,,,,,,
2024-05-28 15:00:00,1018.50,80.0,73.3,80,0,116,,,,,,
2024-05-28 15:15:00,1018.50,79.0,73.0,82,0,98,,,,,,
2024-05-28 15:30:00,1018.90,80.0,74.4,83,0,75,,,,,,
2024-05-28 15:45:00,1018.90,79.0,73.7,84,0,94,,,,,,
2024-05-28 16:00:00,1019.00,79.0,73.7,84,0,321,,,,,,
2024-05-28 16:15:00,1019.50,79.0,74.4,85,0,321,,,,,,
2024-05-28 16:30:00,1020.00,79.0,75.5,88,0,321,,,,,,
2024-05-28 16:45:00,1019.70,78.0,74.5,88,0,321,,,,,,
2024-05-28 17:00:00,1019.20,78.0,74.5,88,0,321,,,,,,
2024-05-28 17:15:00,1019.30,79.0,75.1,87,0,339,,,,,,
2024-05-28 17:30:00,1020.40,79.0,75.1,87,0,355,,,,,,
2024-05-28 17:45:00,1021.40,77.0,72.8,86,1,342,,,,,,
2024-05-28 18:00:00,1021.90,76.0,71.2,84,0,28,,,,,,
2024-05-28 18:15:00,1021.80,74.0,68.5,83,1,340,,,,,,
2024-05-28 18:25:00,1021.90,73.0,66.8,80,1,360,,,,,,
2024-05-28 18:45:00,1021.90,72.0,66.9,83,0,30,,,,,,
2024-05-28 19:00:00,1019.90,70.0,66.3,87,0,44,,,,,,
2024-05-28 19:10:00,1019.80,69.0,65.9,90,0,53,,,,,,
2024-05-28 19:30:00,1021.00,69.0,66.6,91,0,53,,,,,,
2024-05-28 19:45:00,1020.90,69.0,66.6,91,0,17,,,,,,
2024-05-28 20:00:00,1022.10,69.0,66.9,93,0,204,,,,,,
2024-05-28 20:15:00,1022.50,69.0,66.9,93,0,340,,,,,,
2024-05-28 20:25:00,1022.30,68.0,65.9,92,0,240,,,,,,
2024-05-28 20:45:00,1021.30,67.0,65.2,93,0,216,,,,,,
2024-05-28 21:00:00,1018.40,67.0,65.5,95,0,138,,,,,,
2024-05-28 21:15:00,1015.80,67.0,65.5,95,0,169,,,,,,
2024-05-28 21:30:00,1014.60,67.0,65.5,95,1,206,,,,,,
2024-05-28 21:45:00,1015.70,67.0,65.2,93,2,128,,,,,,
2024-05-28 22:00:00,1017.30,68.0,66.2,93,0,27,,,,,,
2024-05-28 22:10:00,1017.10,69.0,67.2,94,0,28,,,,,,
2024-05-28 22:30:00,1017.20,69.0,67.2,94,0,27,,,,,,
2024-05-28 22:41:00,1017.40,69.0,67.2,94,0,27,,,,,,
2024-05-28 23:08:00,1017.50,70.0,67.9,93,0,27,,,,,,
2024-05-28 23:25:00,1017.10,70.0,67.9,93,0,28,,,,,,
2024-05-28 23:59:00,1017.00,70.0,67.9,93,0,27,,,,,,
2024-05-29 00:24:00,1017.00,70.0,67.9,93,0,27,,,,,,
2024-05-29 00:40:00,1017.10,69.0,66.9,92,0,0,1017.41,71.2,67.5,88,,44
2024-05-29 00:45:00,1017.20,69.0,66.9,92,0,0,1017.41,71.2,67.5,88,,44
2024-05-29 00:50:00,1017.50,69.0,66.9,92,0,0,1017.41,71.2,67.5,88,,44
2024-05-29 00:53:00,1017.10,69.0,66.9,93,0,28,,,,,,
2024-05-29 00:55:00,1017.40,69.0,66.9,92,0,0,1017.41,71.2,67.5,88,,44
2024-05-29 01:25:00,1017.50,69.0,67.2,94,0,72,,,,,,
2024-05-29 01:38:00,1017.50,69.0,67.2,94,0,72,,,,,,
2024-05-29 01:50:00,1017.40,69.0,66.9,92,0,0,1017.64,68.8,67.0,93,,44
2024-05-29 01:55:00,1017.30,69.0,66.9,92,0,0,1017.64,68.8,67.0,93,,44
2024-05-29 02:27:00,1017.40,68.0,65.9,92,0,68,,,,,,
2024-05-29 02:39:00,1017.20,68.0,65.9,92,0,68,,,,,,
2024-05-29 02:40:00,1017.20,68.0,65.9,92,0,0,1017.53,68.0,66.6,95,,43
2024-05-29 02:45:00,1017.10,67.0,64.9,92,0,0,1017.53,68.0,66.6,95,,43
2024-05-29 02:52:00,1017.20,68.0,65.9,92,0,69,,,,,,
2024-05-29 02:55:00,1017.60,67.0,64.9,92,0,0,1017.60,68.0,66.6,95,,44
2024-05-29 03:05:00,1017.60,67.0,64.9,92,0,68,,,,,,
2024-05-29 03:24:00,1017.50,67.0,64.9,92,0,68,,,,,,
2024-05-29 03:40:00,1017.40,67.0,64.6,91,0,0,1017.63,67.1,66.0,96,,43
2024-05-29 03:45:00,1017.40,67.0,64.6,91,0,0,1017.63,67.1,66.0,96,,43
2024-05-29 03:50:00,1017.10,67.0,64.6,91,0,0,1017.63,67.1,66.0,96,,44
2024-05-29 03:55:00,1017.30,67.0,64.6,91,0,0,1017.63,67.1,66.0,96,,44
2024-05-29 04:00:00,1017.20,66.0,63.6,91,0,68,,,,,,
2024-05-29 04:15:00,1017.90,66.0,63.6,91,0,68,,,,,,
2024-05-29 04:20:00,1018.10,66.0,63.6,91,0,69,,,,,,
2024-05-29 04:40:00,1017.90,66.0,63.6,91,0,0,1017.51,66.7,65.5,96,,43
2024-05-29 04:45:00,1017.80,66.0,63.6,91,0,0,1017.52,66.7,65.5,96,,61
2024-05-29 04:55:00,1017.70,66.0,63.6,91,0,0,1017.51,66.7,65.5,96,,44
2024-05-29 05:00:00,1017.60,66.0,63.6,91,0,64,,,,,,
2024-05-29 05:10:00,1017.50,66.0,63.9,92,0,64,,,,,,
2024-05-29 05:30:00,1017.40,65.0,62.6,91,0,64,,,,,,
2024-05-29 05:40:00,1017.30,65.0,62.9,92,0,0,1017.29,66.2,65.2,96,,43
2024-05-29 05:50:00,1017.50,65.0,62.9,92,0,0,1017.29,66.2,65.2,96,,44
2024-05-29 05:55:00,1017.40,65.0,62.9,92,0,0,1017.29,66.2,65.2,96,,44
2024-05-29 06:00:00,1017.50,65.0,62.9,92,0,64,,,,,,
2024-05-29 06:15:00,1017.50,65.0,62.9,92,0,64,,,,,,
2024-05-29 06:30:00,1017.40,65.0,62.9,92,0,64,,,,,,
2024-05-29 06:40:00,1017.00,65.0,62.9,92,0,0,1017.50,65.5,64.6,96,,43
2024-05-29 06:45:00,1017.30,65.0,62.9,92,0,0,1017.50,65.5,64.6,96,,43
2024-05-29 06:50:00,1017.30,65.0,62.9,92,0,0,1017.50,65.5,64.6,96,,44
2024-05-29 06:55:00,1017.10,65.0,62.9,92,0,0,1017.50,65.5,64.6,96,,44
2024-05-29 07:00:00,1017.40,65.0,62.9,92,0,64,,,,,,
2024-05-29 07:15:00,1017.50,65.0,62.9,92,0,64,,,,,,
2024-05-29 07:25:00,1017.50,65.0,62.9,92,0,64,,,,,,
2024-05-29 07:40:00,1017.80,65.0,62.9,92,0,0,1018.12,65.7,64.6,96,,43
2024-05-29 07:50:00,1017.90,64.0,61.9,92,0,0,1018.12,65.7,64.6,96,,44
2024-05-29 08:00:00,1018.00,64.0,61.9,92,0,64,,,,,,
2024-05-29 08:15:00,1017.80,64.0,61.9,92,0,64,,,,,,
2024-05-29 08:30:00,1018.00,64.0,61.9,92,0,64,,,,,,
2024-05-29 08:40:00,1018.20,64.0,61.9,92,0,0,1018.01,65.7,64.8,97,,43
2024-05-29 08:45:00,1018.20,64.0,61.9,92,0,0,1018.01,65.7,64.8,97,,43
2024-05-29 08:50:00,1018.20,64.0,61.9,92,0,0,1018.01,65.7,64.8,97,,44
2024-05-29 08:55:00,1018.30,64.0,61.9,92,0,0,1018.01,65.7,64.8,97,,44
2024-05-29 09:00:00,1018.50,64.0,61.9,92,0,64,,,,,,
2024-05-29 09:15:00,1018.60,64.0,61.9,92,0,64,,,,,,
2024-05-29 09:30:00,1018.40,64.0,61.9,92,0,64,,,,,,
2024-05-29 09:40:00,1018.50,64.0,61.9,92,0,0,1018.64,65.2,64.3,96,,43
2024-05-29 09:50:00,1018.40,64.0,61.9,92,0,0,1018.64,65.2,64.3,96,192.0,65
2024-05-29 09:55:00,1018.30,64.0,61.9,92,0,0,1018.64,65.2,64.3,96,192.0,65
2024-05-29 10:00:00,1018.40,64.0,61.9,92,0,64,,,,,,
2024-05-29 10:15:00,1018.60,64.0,62.2,93,0,64,,,,,,
2024-05-29 10:30:00,1018.80,64.0,62.2,93,0,64,,,,,,
2024-05-29 10:40:00,1018.90,64.0,62.2,93,0,0,1019.27,65.4,64.6,97,,43
2024-05-29 10:45:00,1019.00,64.0,62.2,93,0,0,1019.27,65.4,64.6,97,,44
2024-05-29 10:50:00,1019.00,64.0,62.2,93,0,0,1019.27,65.4,64.6,97,192.1,65
2024-05-29 10:55:00,1019.10,64.0,62.2,93,0,0,1019.27,65.4,64.6,97,192.1,65
2024-05-29 11:15:00,1019.30,64.0,62.2,93,0,64,,,,,,
2024-05-29 11:30:00,1019.30,63.0,61.5,94,0,64,,,,,,
2024-05-29 11:40:00,1019.40,63.0,61.5,94,0,0,1019.64,66.9,65.8,96,,47
2024-05-29 11:50:00,1019.70,64.0,62.5,94,0,0,1019.64,66.9,65.8,96,192.1,65
2024-05-29 11:55:00,1019.60,64.0,62.5,94,0,0,1019.64,66.9,65.8,96,192.1,65
2024-05-29 12:00:00,1019.70,64.0,62.8,95,0,64,,,,,,
2024-05-29 12:15:00,1019.70,64.0,62.8,95,0,65,,,,,,
2024-05-29 12:25:00,1019.70,65.0,63.8,96,0,64,,,,,,
2024-05-29 12:40:00,1019.70,66.0,64.8,95,0,0,1019.70,70.8,68.2,91,,44
2024-05-29 12:45:00,1019.60,66.0,64.8,95,0,0,1019.70,70.8,68.2,91,,44
2024-05-29 12:50:00,1019.60,66.0,64.8,95,0,0,1019.70,70.8,68.2,91,,43
2024-05-29 12:55:00,1019.70,66.0,64.8,95,0,0,1019.70,70.8,68.2,91,,43
2024-05-29 13:00:00,1019.70,66.0,64.8,95,0,64,,,,,,
2024-05-29 13:15:00,1019.70,68.0,66.8,95,0,64,,,,,,
2024-05-29 13:30:00,1019.70,71.0,69.8,96,0,57,,,,,,
2024-05-29 13:45:00,1019.70,71.0,69.5,94,0,57,,,,,,
2024-05-29 14:00:00,1019.40,73.0,71.5,95,0,57,,,,,,
2024-05-29 14:10:00,1019.40,74.0,71.8,92,0,103,,,,,,
2024-05-29 14:30:00,1019.50,77.0,72.1,84,0,155,,,,,,
2024-05-29 14:45:00,1019.40,78.0,70.9,78,1,119,,,,,,
2024-05-29 15:00:00,1019.10,79.0,70.8,76,1,96,,,,,,
2024-05-29 15:15:00,1019.10,80.0,71.3,74,1,146,,,,,,
2024-05-29 15:30:00,1018.90,79.0,69.6,72,0,84,,,,,,
2024-05-29 15:40:00,1019.00,79.0,69.6,72,0,107,,,,,,
2024-05-29 16:00:00,1018.90,79.0,70.8,76,0,215,,,,,,
2024-05-29 16:15:00,1019.00,76.0,70.1,81,0,115,,,,,,
2024-05-29 16:30:00,1019.40,75.0,70.9,87,0,115,,,,,,
2024-05-29 16:45:00,1019.70,74.0,70.9,89,0,116,,,,,,
2024-05-29 17:00:00,1020.40,73.0,70.8,92,0,116,,,,,,
2024-05-29 17:15:00,1020.60,72.0,70.2,93,0,104,,,,,,
2024-05-29 17:30:00,1020.80,72.0,70.5,94,0,41,,,,,,
2024-05-29 17:45:00,1021.00,72.0,70.5,94,0,223,,,,,,
2024-05-29 17:55:00,1020.80,71.0,69.5,94,0,205,,,,,,
2024-05-29 18:10:00,1020.00,71.0,69.8,96,0,174,,,,,,
2024-05-29 18:30:00,1019.30,71.0,69.8,96,0,168,,,,,,
2024-05-29 18:40:00,1019.30,71.0,69.8,96,0,87,,,,,,
2024-05-29 18:55:00,1019.50,71.0,69.8,96,0,86,,,,,,
2024-05-29 19:15:00,1018.60,72.0,71.1,97,0,66,,,,,,
2024-05-29 19:30:00,1018.00,71.0,70.1,96,0,58,,,,,,
2024-05-29 19:45:00,1017.30,72.0,71.1,97,0,107,,,,,,
2024-05-29 20:00:00,1017.40,72.0,71.1,97,0,108,,,,,,
2024-05-29 20:15:00,1017.50,72.0,70.8,95,0,113,,,,,,
2024-05-29 20:30:00,1017.50,72.0,70.8,95,0,109,,,,,,
2024-05-29 20:45:00,1017.30,73.0,71.8,96,0,109,,,,,,
2024-05-29 21:00:00,1017.30,73.0,71.8,96,0,109,,,,,,
2024-05-29 21:15:00,1016.80,73.0,71.8,96,0,109,,,,,,
2024-05-29 21:25:00,1016.60,73.0,71.8,96,0,108,,,,,,
2024-05-29 21:40:00,1016.50,73.0,71.8,96,0,113,,,,,,
2024-05-29 22:00:00,1016.30,73.0,71.8,96,0,113,,,,,,
2024-05-29 22:10:00,1016.30,72.0,70.8,95,0,112,,,,,,
2024-05-29 22:30:00,1016.40,73.0,71.8,96,0,112,,,,,,
2024-05-29 22:45:00,1016.60,73.0,71.8,96,0,346,,,,,,
2024-05-29 23:00:00,1016.80,73.0,71.8,96,0,24,,,,,,
2024-05-29 23:15:00,1016.60,73.0,71.8,96,0,5,,,,,,
2024-05-29 23:25:00,1016.70,73.0,71.8,96,0,128,,,,,,
2024-05-29 23:40:00,1016.70,73.0,71.5,95,0,11,,,,,,
2024-05-30 00:05:00,1017.00,73.0,71.5,95,0,79,,,,,,
2024-05-30 00:30:00,1017.30,73.0,71.5,95,0,101,,,,,,
2024-05-30 00:40:00,1016.80,73.0,71.5,94,0,0,1017.15,73.2,70.8,92,,43
2024-05-30 00:45:00,1016.70,72.0,70.5,94,0,0,1017.09,73.2,70.8,92,,43
2024-05-30 00:50:00,1016.80,72.0,70.5,94,0,0,1017.09,73.2,70.8,92,,44
2024-05-30 00:55:00,1016.90,72.0,70.5,94,0,0,1017.09,73.2,70.8,92,,44
2024-05-30 01:00:00,1016.80,72.0,70.5,94,0,51,,,,,,
2024-05-30 01:15:00,1017.00,72.0,70.5,94,0,51,,,,,,
2024-05-30 01:30:00,1017.10,72.0,70.5,94,0,51,,,,,,
2024-05-30 01:40:00,1017.40,72.0,70.5,94,0,0,1017.38,71.8,70.4,95,,43
2024-05-30 01:45:00,1017.40,72.0,70.5,94,0,0,1017.38,71.8,70.4,95,,60
2024-05-30 01:55:00,1017.40,72.0,70.5,94,0,0,1017.38,71.8,70.4,95,,44
2024-05-30 02:00:00,1017.40,72.0,70.5,94,0,43,,,,,,
2024-05-30 02:15:00,1017.00,72.0,70.5,94,0,42,,,,,,
2024-05-30 02:30:00,1017.20,72.0,70.5,94,0,45,,,,,,
2024-05-30 02:40:00,1017.30,71.0,69.5,94,0,0,1017.64,71.3,70.1,95,,43
2024-05-30 02:45:00,1017.30,71.0,69.5,94,0,0,1017.64,71.3,70.1,95,,61
2024-05-30 02:50:00,1017.50,71.0,69.5,94,0,0,1017.64,71.3,70.1,95,,44
2024-05-30 03:00:00,1017.70,71.0,69.5,94,0,38,,,,,,
2024-05-30 03:15:00,1017.50,71.0,69.5,94,0,38,,,,,,
2024-05-30 03:30:00,1017.90,71.0,69.5,94,0,38,,,,,,
2024-05-30 03:45:00,1018.00,71.0,69.5,94,0,0,1017.55,71.1,70.0,96,,80
2024-05-30 03:50:00,1017.90,71.0,69.2,93,0,0,1017.55,71.1,70.0,96,,44
2024-05-30 03:55:00,1017.80,71.0,69.2,93,0,0,1017.55,71.1,70.0,96,,44
2024-05-30 04:00:00,1017.70,70.0,68.2,94,0,38,,,,,,
2024-05-30 04:10:00,1017.70,70.0,68.2,94,0,38,,,,,,
2024-05-30 04:30:00,1017.30,70.0,68.2,94,0,282,,,,,,
2024-05-30 04:40:00,1017.50,70.0,68.2,93,0,0,1017.57,70.6,69.5,96,,43
2024-05-30 04:45:00,1017.40,70.0,68.2,93,0,0,1017.57,70.6,69.5,96,,43
2024-05-30 04:50:00,1017.50,70.0,68.2,93,0,121,1017.57,70.6,69.5,96,,56
2024-05-30 04:55:00,1017.50,70.0,68.2,93,0,76,1017.57,70.6,69.5,96,,56
2024-05-30 05:00:00,1017.50,70.0,68.2,94,0,135,,,,,,
2024-05-30 05:15:00,1017.60,70.0,68.2,94,0,135,,,,,,
2024-05-30 05:30:00,1017.60,70.0,68.2,94,0,135,,,,,,
2024-05-30 05:35:00,1017.50,70.0,68.2,94,0,136,,,,,,
2024-05-30 05:55:00,1017.30,70.0,68.2,93,0,0,1017.01,69.8,68.8,96,,44
2024-05-30 06:00:00,1017.50,70.0,68.2,94,0,135,,,,,,
2024-05-30 06:15:00,1017.20,70.0,68.2,94,0,135,,,,,,
2024-05-30 06:25:00,1016.80,69.0,67.2,94,0,135,,,,,,
2024-05-30 06:40:00,1016.60,69.0,67.2,93,0,0,1016.48,69.3,68.5,97,,43
2024-05-30 06:45:00,1016.50,69.0,67.2,93,0,0,1016.48,69.3,68.5,97,,56
2024-05-30 06:50:00,1016.60,69.0,67.2,93,0,0,1016.48,69.3,68.5,97,,44
2024-05-30 06:55:00,1016.80,69.0,67.2,93,0,0,1016.48,69.3,68.5,97,,44
2024-05-30 07:00:00,1016.80,69.0,67.2,94,0,135,,,,,,
2024-05-30 07:15:00,1016.60,69.0,67.2,94,0,136,,,,,,
2024-05-30 07:25:00,1016.40,69.0,67.2,94,0,135,,,,,,
2024-05-30 07:40:00,1016.50,69.0,67.2,93,0,0,1016.53,68.9,68.1,97,,43
2024-05-30 07:45:00,1016.50,69.0,67.2,93,0,0,1016.53,68.9,68.1,97,,44
2024-05-30 07:50:00,1016.40,69.0,67.2,93,0,0,1016.53,68.9,68.1,97,,45
2024-05-30 07:55:00,1016.40,69.0,67.2,93,0,0,1016.53,68.9,68.1,97,,45
2024-05-30 08:00:00,1016.60,69.0,67.2,94,0,135,,,,,,
2024-05-30 08:15:00,1016.70,69.0,67.5,94,0,135,,,,,,
2024-05-30 08:20:00,1016.60,69.0,67.5,94,0,135,,,,,,
2024-05-30 08:40:00,1016.40,69.0,67.5,94,0,0,1016.57,68.0,67.4,97,,47
2024-05-30 08:45:00,1016.50,69.0,67.5,94,0,0,1016.57,68.0,67.4,97,,43
2024-05-30 08:50:00,1016.50,69.0,67.5,94,0,0,1016.57,68.0,67.4,97,,45
2024-05-30 08:55:00,1016.50,69.0,67.5,94,0,0,1016.57,68.0,67.4,97,,45
2024-05-30 09:15:00,1016.50,69.0,67.5,94,0,135,,,,,,
2024-05-30 09:30:00,1016.60,69.0,67.5,94,0,135,,,,,,
2024-05-30 09:40:00,1016.50,69.0,67.5,94,0,0,1016.66,67.4,67.0,98,,43
2024-05-30 09:50:00,1016.40,68.0,66.5,94,0,0,1016.66,67.4,67.0,98,,45
2024-05-30 09:55:00,1016.50,68.0,66.5,94,0,0,1016.66,67.4,67.0,98,,45
2024-05-30 10:00:00,1016.40,68.0,66.5,94,0,135,,,,,,
2024-05-30 10:15:00,1016.20,68.0,66.5,94,0,135,,,,,,
2024-05-30 10:30:00,1016.30,68.0,66.5,94,0,135,,,,,,
2024-05-30 10:40:00,1016.40,68.0,66.2,93,0,0,1016.84,67.6,67.1,98,,47
2024-05-30 10:45:00,1016.60,68.0,66.2,93,0,0,1016.84,67.6,67.1,98,,43
2024-05-30 10:55:00,1016.80,68.0,66.5,94,0,0,1016.84,67.6,67.1,98,,45
2024-05-30 11:00:00,1016.80,68.0,66.5,94,0,136,,,,,,
2024-05-30 11:15:00,1016.90,67.0,65.5,95,0,135,,,,,,
2024-05-30 11:30:00,1017.10,67.0,65.5,95,0,135,,,,,,
2024-05-30 11:40:00,1017.00,67.0,65.8,95,0,0,1017.18,69.5,68.2,95,,43
2024-05-30 11:50:00,1017.00,67.0,65.8,95,0,0,1017.18,69.5,68.2,95,,45
2024-05-30 12:00:00,1017.00,67.0,65.8,96,0,135,,,,,,
2024-05-30 12:15:00,1017.00,68.0,66.8,95,0,136,,,,,,
2024-05-30 12:25:00,1017.00,68.0,66.8,95,0,134,,,,,,
2024-05-30 12:40:00,1017.20,69.0,68.1,96,0,0,1017.59,71.9,69.7,92,,43
2024-05-30 12:45:00,1017.30,70.0,69.1,96,0,0,1017.59,71.9,69.7,92,,43
2024-05-30 12:55:00,1017.40,70.0,69.1,96,0,0,1017.59,71.9,69.7,92,,45
2024-05-30 13:00:00,1017.40,71.0,70.1,96,0,105,,,,,,
2024-05-30 13:15:00,1017.40,71.0,69.8,96,0,60,,,,,,
2024-05-30 13:25:00,1017.50,72.0,70.8,95,0,60,,,,,,
2024-05-30 13:45:00,1017.50,73.0,71.5,95,0,128,,,,,,
2024-05-30 14:00:00,1017.80,74.0,72.2,94,0,101,,,,,,
2024-05-30 14:10:00,1017.80,74.0,72.2,94,0,99,,,,,,
2024-05-30 14:30:00,1017.70,75.0,72.8,92,0,115,,,,,,
2024-05-30 14:40:00,1017.70,75.0,72.8,92,0,116,,,,,,
2024-05-30 15:00:00,1017.80,75.0,73.2,93,0,115,,,,,,
2024-05-30 15:15:00,1017.70,75.0,73.2,93,0,115,,,,,,
2024-05-30 15:30:00,1017.70,76.0,74.1,93,0,115,,,,,,
2024-05-30 15:45:00,1017.70,76.0,73.8,92,0,79,,,,,,
2024-05-30 16:00:00,1017.90,77.0,74.8,92,0,74,,,,,,
2024-05-30 16:15:00,1018.00,77.0,74.8,92,0,140,,,,,,
2024-05-30 16:30:00,1018.00,77.0,74.5,91,0,117,,,,,,
2024-05-30 16:45:00,1018.00,77.0,73.8,89,0,173,,,,,,
2024-05-30 17:00:00,1018.10,78.0,74.8,90,0,136,,,,,,
2024-05-30 17:15:00,1017.70,79.0,75.1,87,0,125,,,,,,
2024-05-30 17:30:00,1017.60,81.0,76.0,84,0,139,,,,,,
2024-05-30 17:45:00,1017.40,82.0,75.9,81,0,85,,,,,,
2024-05-30 18:00:00,1017.30,81.0,75.0,82,1,5,,,,,,
2024-05-30 18:15:00,1016.70,81.0,73.5,77,1,79,,,,,,
2024-05-30 18:30:00,1016.30,82.0,74.4,77,1,291,,,,,,
2024-05-30 18:40:00,1016.40,81.0,73.5,77,0,5,,,,,,
2024-05-30 19:00:00,1016.00,81.0,73.8,78,0,9,,,,,,
2024-05-30 19:15:00,1016.00,84.0,74.4,73,0,117,,,,,,
2024-05-30 19:20:00,1015.90,83.0,73.8,73,0,44,,,,,,
2024-05-30 19:45:00,1015.50,84.0,74.4,73,0,62,,,,,,
2024-05-30 20:00:00,1015.30,84.0,74.8,73,0,256,,,,,,
2024-05-30 20:15:00,1015.00,84.0,73.6,71,0,160,,,,,,
2024-05-30 20:30:00,1015.00,83.0,74.2,74,0,164,,,,,,
2024-05-30 20:45:00,1014.90,81.0,74.6,80,0,127,,,,,,
2024-05-30 21:00:00,1014.70,81.0,74.6,80,0,16,,,,,,
2024-05-30 21:10:00,1014.40,83.0,75.8,78,0,97,,,,,,
2024-05-30 21:20:00,1014.10,83.0,75.0,76,0,57,,,,,,
2024-05-30 21:45:00,1013.80,83.0,75.8,78,0,324,,,,,,
2024-05-30 22:00:00,1013.90,83.0,75.0,76,0,195,,,,,,
2024-05-30 22:15:00,1013.80,83.0,74.6,75,0,177,,,,,,
2024-05-30 22:30:00,1013.50,82.0,74.8,78,0,155,,,,,,
2024-05-30 22:45:00,1013.50,81.0,75.0,82,0,329,,,,,,
2024-05-30 23:00:00,,81.0,75.0,82,0,182,,,,,,
2024-05-30 23:15:00,1013.40,80.0,74.0,81,0,32,,,,,,
2024-05-30 23:30:00,1013.00,80.0,74.7,83,0,102,,,,,,
2024-05-30 23:45:00,1013.10,80.0,74.7,83,0,49,,,,,,
2024-05-31 00:15:00,1012.90,79.0,74.4,85,0,96,,,,,,
2024-05-31 00:30:00,1013.10,79.0,74.8,87,0,96,,,,,,
2024-05-31 00:40:00,1013.00,78.0,74.2,88,0,0,1013.59,77.9,73.0,84,,43
2024-05-31 00:45:00,1013.20,78.0,74.2,88,0,0,1013.59,77.9,73.0,84,,43
2024-05-31 00:55:00,1013.40,78.0,74.2,88,0,0,1013.59,77.9,73.0,84,,45
2024-05-31 01:15:00,1013.60,78.0,74.1,87,0,117,,,,,,
2024-05-31 01:30:00,1013.40,78.0,73.8,86,0,165,,,,,,
2024-05-31 01:40:00,1013.30,78.0,73.8,87,0,0,1014.22,75.4,71.4,87,,43
2024-05-31 01:45:00,1012.90,78.0,73.8,87,0,0,1014.22,75.4,71.4,87,,43
2024-05-31 01:55:00,1013.30,78.0,73.5,86,0,134,1014.19,75.4,71.4,87,,57
2024-05-31 02:00:00,1013.30,78.0,73.5,85,0,153,,,,,,
2024-05-31 02:15:00,1013.30,77.0,72.5,86,1,104,,,,,,
2024-05-31 02:30:00,1013.30,77.0,72.1,84,1,47,,,,,,
2024-05-31 02:40:00,1015.60,77.0,72.2,85,1,236,1015.98,70.9,69.4,95,,55
2024-05-31 03:15:00,1016.20,71.0,65.9,83,0,197,,,,,,
2024-05-31 03:30:00,1016.20,70.0,65.6,85,0,197,,,,,,
2024-05-31 03:40:00,1016.30,70.0,66.0,87,0,240,1015.75,67.8,66.8,96,,55
2024-05-31 03:50:00,1016.70,70.0,66.0,87,0,0,1015.75,67.8,66.8,96,,45
2024-05-31 04:00:00,1016.30,69.0,65.3,87,0,92,,,,,,
2024-05-31 04:15:00,1015.30,69.0,65.6,89,0,90,,,,,,
2024-05-31 04:30:00,1014.60,69.0,65.6,89,0,90,,,,,,
2024-05-31 04:40:00,1013.60,68.0,64.6,88,0,0,1014.61,67.4,66.8,98,,43
2024-05-31 04:45:00,1013.20,68.0,64.6,88,0,0,1014.61,67.4,66.8,98,,44
2024-05-31 04:50:00,1012.90,68.0,64.6,88,0,0,1014.61,67.4,66.8,98,160.2,70
2024-05-31 05:00:00,1012.90,68.0,65.0,89,0,67,,,,,,
2024-05-31 05:15:00,1015.20,68.0,65.3,91,0,66,,,,,,
2024-05-31 05:30:00,1015.40,68.0,65.3,91,0,66,,,,,,
2024-05-31 05:40:00,1015.00,68.0,65.2,90,0,0,1014.25,67.4,66.7,97,,43
2024-05-31 05:45:00,1015.10,68.0,65.6,91,0,0,1014.25,67.4,66.7,97,,44
2024-05-31 05:50:00,1014.40,68.0,65.6,91,0,0,1014.25,67.4,66.7,97,157.3,70
2024-05-31 06:00:00,1014.50,68.0,65.6,91,0,66,,,,,,
2024-05-31 06:15:00,1014.00,68.0,65.6,91,1,100,,,,,,
2024-05-31 06:25:00,1013.70,68.0,65.6,91,0,103,,,,,,
2024-05-31 06:40:00,1013.10,68.0,65.9,92,0,168,1013.43,67.3,66.8,98,,56
2024-05-31 06:45:00,1013.00,68.0,65.9,92,0,173,1013.37,67.3,66.8,98,,55
2024-05-31 06:50:00,1012.70,68.0,65.9,92,0,174,1013.12,67.3,66.8,98,,57
2024-05-31 06:55:00,1012.30,68.0,65.9,92,0,52,1013.12,67.3,66.8,98,157.3,83
2024-05-31 07:00:00,1012.90,67.0,64.9,92,1,240,,,,,,
2024-05-31 07:15:00,1013.20,67.0,64.9,92,0,22,,,,,,
2024-05-31 07:30:00,1013.10,67.0,64.9,92,0,23,,,,,,
2024-05-31 07:45:00,1013.10,67.0,64.9,92,0,0,1012.99,66.9,66.2,97,212.4,65
2024-05-31 07:50:00,1013.10,67.0,64.9,92,0,0,1012.99,66.9,66.2,97,236.9,60
2024-05-31 07:55:00,1013.20,67.0,64.9,92,0,0,1013.00,66.9,66.2,97,236.9,60
2024-05-31 08:10:00,1013.40,67.0,65.2,93,0,23,,,,,,
2024-05-31 08:30:00,1013.00,67.0,65.2,93,0,23,,,,,,
2024-05-31 08:40:00,1013.10,67.0,65.2,93,0,0,1013.06,66.9,66.0,97,,52
2024-05-31 08:45:00,1012.90,67.0,65.2,93,0,0,1013.06,66.9,66.0,97,,49
2024-05-31 08:50:00,1013.00,67.0,65.2,93,0,0,1013.06,66.9,66.0,97,236.0,61
2024-05-31 08:55:00,1012.90,67.0,65.2,93,0,0,1013.06,66.9,66.0,97,236.0,61
2024-05-31 09:00:00,1013.00,67.0,65.2,93,0,18,,,,,,
2024-05-31 09:15:00,1013.10,67.0,65.2,93,0,89,,,,,,
2024-05-31 09:30:00,1013.40,67.0,65.2,93,0,142,,,,,,
2024-05-31 09:40:00,1013.40,67.0,65.2,93,0,0,1014.28,67.0,66.3,97,,35
2024-05-31 09:45:00,1013.50,67.0,65.2,93,0,0,1014.28,67.0,66.3,97,,43
2024-05-31 09:50:00,1013.40,67.0,65.2,93,0,0,1014.28,67.0,66.3,97,234.5,60
2024-05-31 09:55:00,1013.10,67.0,65.2,93,0,0,1014.28,67.0,66.3,97,234.5,60
2024-05-31 10:00:00,1013.20,67.0,65.2,93,0,38,,,,,,
2024-05-31 10:15:00,1013.60,67.0,65.2,93,0,238,,,,,,
2024-05-31 10:30:00,1015.00,67.0,65.2,93,0,235,,,,,,
2024-05-31 10:40:00,1015.90,67.0,65.2,93,0,218,1015.76,67.1,66.4,97,,56
2024-05-31 10:45:00,1016.20,67.0,65.2,93,0,291,1015.86,67.1,66.4,97,,56
2024-05-31 10:50:00,1016.50,67.0,65.2,93,0,217,1015.86,67.1,66.4,97,235.5,73
2024-05-31 10:55:00,1016.30,67.0,65.2,93,0,213,1015.86,67.1,66.4,97,235.5,73
2024-05-31 11:00:00,1016.60,67.0,65.2,93,0,228,,,,,,
2024-05-31 11:10:00,1016.50,67.0,65.2,93,0,254,,,,,,
2024-05-31 11:30:00,1015.50,67.0,65.5,95,0,133,,,,,,
2024-05-31 11:40:00,1015.50,67.0,65.5,94,0,0,1015.50,67.4,66.7,97,,43
2024-05-31 11:45:00,1015.90,67.0,65.5,94,0,0,1015.50,67.4,66.7,97,,43
2024-05-31 11:50:00,1015.70,67.0,65.5,94,0,0,1015.50,67.4,66.7,97,237.6,61
2024-05-31 12:15:00,1015.00,67.0,65.8,96,0,132,,,,,,
2024-05-31 12:25:00,1015.60,67.0,65.8,96,0,132,,,,,,
2024-05-31 12:40:00,1015.50,67.0,65.8,95,0,0,1015.64,68.6,67.7,96,,43
2024-05-31 12:50:00,1015.50,67.0,65.8,95,0,0,1015.64,68.6,67.7,96,238.2,61
2024-05-31 13:00:00,1014.90,68.0,67.1,96,0,30,,,,,,
2024-05-31 13:15:00,1015.10,68.0,67.1,96,0,147,,,,,,
2024-05-31 13:30:00,1015.20,68.0,66.8,95,0,190,,,,,,
2024-05-31 13:45:00,1015.20,68.0,67.1,96,0,92,,,,,,
2024-05-31 13:55:00,1015.30,68.0,66.8,95,0,139,,,,,,
2024-05-31 14:15:00,1016.40,69.0,67.8,96,0,77,,,,,,
2024-05-31 14:30:00,1015.60,69.0,67.8,96,0,79,,,,,,
2024-05-31 14:40:00,1015.60,70.0,68.5,95,0,73,,,,,,
2024-05-31 15:00:00,1015.30,71.0,69.2,93,0,101,,,,,,
2024-05-31 15:15:00,1015.90,71.0,68.9,93,0,82,,,,,,
2024-05-31 15:25:00,1015.70,72.0,69.9,93,0,161,,,,,,
2024-05-31 15:45:00,1015.50,71.0,68.9,93,0,68,,,,,,
2024-05-31 16:00:00,1015.20,72.0,70.2,93,0,42,,,,,,
2024-05-31 16:15:00,1015.40,72.0,69.2,90,0,200,,,,,,
2024-05-31 16:30:00,1015.10,72.0,69.5,91,0,110,,,,,,
2024-05-31 16:40:00,1015.10,72.0,69.2,90,0,191,,,,,,
2024-05-31 17:00:00,1015.30,72.0,68.9,90,0,92,,,,,,
2024-05-31 17:10:00,1015.40,72.0,69.2,90,0,171,,,,,,
2024-05-31 17:25:00,1015.60,72.0,69.5,91,0,238,,,,,,
2024-05-31 17:45:00,1016.40,71.0,69.2,93,1,221,,,,,,
2024-05-31 18:00:00,1016.30,70.0,68.2,94,0,246,,,,,,
2024-05-31 18:15:00,1015.80,70.0,68.5,95,0,182,,,,,,
2024-05-31 18:30:00,1014.70,69.0,67.5,94,0,94,,,,,,
2024-05-31 18:45:00,1013.70,69.0,67.8,96,0,130,,,,,,
2024-05-31 19:00:00,1013.00,69.0,67.8,96,1,130,,,,,,
2024-05-31 19:15:00,1012.60,69.0,67.8,96,2,80,,,,,,
2024-05-31 19:25:00,1011.90,70.0,68.8,95,2,111,,,,,,
2024-05-31 19:45:00,1012.20,70.0,68.8,95,1,186,,,,,,
2024-05-31 20:00:00,1012.50,70.0,68.8,95,1,57,,,,,,
2024-05-31 20:15:00,1013.00,71.0,69.8,96,0,110,,,,,,
2024-05-31 20:30:00,1013.80,71.0,69.8,96,0,79,,,,,,
2024-05-31 20:45:00,1014.00,71.0,69.8,96,0,79,,,,,,
2024-05-31 21:00:00,1014.10,71.0,69.8,96,0,234,,,,,,
2024-05-31 21:05:00,1013.90,71.0,69.8,96,0,234,,,,,,
2024-05-31 21:30:00,1013.70,71.0,69.8,96,0,74,,,,,,
2024-05-31 21:45:00,1013.50,72.0,71.1,97,0,74,,,,,,
2024-05-31 22:00:00,1013.50,72.0,70.8,95,0,115,,,,,,
2024-05-31 22:15:00,1013.40,72.0,70.8,95,0,113,,,,,,
2024-05-31 22:30:00,1013.50,72.0,70.8,95,0,205,,,,,,
2024-05-31 22:45:00,1013.40,72.0,70.5,94,0,59,,,,,,
2024-05-31 22:55:00,1013.40,72.0,70.5,94,0,206,,,,,,
2024-05-31 23:15:00,1013.20,72.0,70.5,94,0,282,,,,,,
2024-05-31 23:30:00,1013.20,73.0,71.5,95,0,94,,,,,,
2024-05-31 23:45:00,1013.30,73.0,71.2,93,0,230,,,,,,
2024-06-01 00:15:00,1013.00,72.0,70.2,93,0,252,,,,,,
2024-06-01 00:25:00,1013.20,72.0,70.5,94,0,253,,,,,,
2024-06-01 00:40:00,1013.30,72.0,70.5,94,0,0,1013.86,72.8,71.1,94,,43
2024-06-01 00:45:00,1013.20,72.0,70.5,94,0,0,1013.86,72.8,71.1,94,,59
2024-06-01 00:50:00,1013.30,72.0,70.5,94,0,0,1013.86,72.8,71.1,94,,45
2024-06-01 01:00:00,1013.70,72.0,70.5,94,0,253,,,,,,
2024-06-01 01:15:00,1013.80,72.0,70.8,95,0,253,,,,,,
2024-06-01 01:30:00,1013.80,72.0,70.8,95,0,253,,,,,,
2024-06-01 01:40:00,1013.80,72.0,70.8,95,0,0,1014.11,72.0,70.5,95,,29
2024-06-01 01:45:00,1013.90,72.0,70.8,95,0,0,1014.11,72.0,70.5,95,,59
2024-06-01 01:50:00,1013.80,72.0,70.8,95,0,0,1014.11,72.0,70.5,95,,45
2024-06-01 01:55:00,1014.30,72.0,70.8,95,0,0,1014.11,72.0,70.5,95,,45
2024-06-01 02:00:00,1014.30,72.0,70.8,95,0,253,,,,,,
2024-06-01 02:15:00,1014.30,71.0,69.8,96,0,252,,,,,,
2024-06-01 02:30:00,1014.40,71.0,69.5,94,0,126,,,,,,
2024-06-01 02:35:00,1014.40,71.0,69.5,94,0,124,,,,,,
2024-06-01 02:50:00,1014.70,71.0,69.5,94,0,0,1014.68,70.9,70.0,96,,45
2024-06-01 02:55:00,1014.70,71.0,69.5,94,0,0,1014.68,70.9,70.0,96,236.3,61
2024-06-01 03:00:00,1014.70,71.0,69.5,94,0,112,,,,,,
2024-06-01 03:15:00,1014.70,70.0,68.5,95,0,134,,,,,,
2024-06-01 03:30:00,1014.80,70.0,68.5,95,0,83,,,,,,
2024-06-01 03:40:00,1014.80,70.0,68.5,94,0,0,1015.00,69.4,69.0,98,,43
2024-06-01 03:50:00,1015.00,70.0,68.5,94,0,0,1015.00,69.4,69.0,98,236.1,61
2024-06-01 03:55:00,1014.80,70.0,68.5,94,0,0,1015.00,69.4,69.0,98,236.1,61
2024-06-01 04:00:00,1014.80,70.0,68.5,95,0,109,,,,,,
2024-06-01 04:15:00,1014.60,70.0,68.5,95,0,109,,,,,,
2024-06-01 04:30:00,1014.60,70.0,68.5,95,0,203,,,,,,
2024-06-01 04:40:00,1014.70,70.0,68.5,94,0,0,1014.78,69.2,68.8,98,,43
2024-06-01 04:45:00,1014.70,70.0,68.5,94,0,0,1014.78,69.2,68.8,98,,42
2024-06-01 04:50:00,1014.60,70.0,68.5,94,0,0,1014.78,69.2,68.8,98,,45
2024-06-01 04:55:00,1014.60,69.0,67.5,94,0,0,1014.78,69.2,68.8,98,236.0,60
2024-06-01 05:00:00,1014.60,69.0,67.5,94,0,202,,,,,,
2024-06-01 05:10:00,1014.40,69.0,67.5,94,0,202,,,,,,
2024-06-01 05:30:00,1014.40,69.0,67.5,94,0,202,,,,,,
2024-06-01 05:40:00,1014.50,69.0,67.5,94,0,0,1014.56,69.0,68.6,98,,43
2024-06-01 05:45:00,1014.50,69.0,67.5,94,0,0,1014.56,69.0,68.6,98,,44
2024-06-01 05:50:00,1014.30,69.0,67.5,94,0,0,1014.56,69.0,68.6,98,236.0,60
2024-06-01 06:00:00,1014.40,69.0,67.5,94,0,202,,,,,,
2024-06-01 06:15:00,1014.40,68.0,66.5,94,0,202,,,,,,
2024-06-01 06:30:00,1014.10,68.0,66.5,94,0,202,,,,,,
2024-06-01 06:45:00,1014.10,68.0,66.5,94,0,0,1014.08,68.7,68.2,98,,42
2024-06-01 06:50:00,1014.20,68.0,66.5,94,0,0,1014.08,68.7,68.2,98,,45
2024-06-01 06:55:00,1014.00,68.0,66.5,94,0,0,1014.08,68.7,68.2,98,236.0,60
2024-06-01 07:15:00,1013.70,68.0,66.5,94,0,202,,,,,,
2024-06-01 07:25:00,1013.60,68.0,66.5,94,0,203,,,,,,
2024-06-01 07:40:00,1013.60,68.0,66.5,94,0,0,1013.92,68.3,68.0,99,,43
2024-06-01 07:45:00,1013.60,68.0,66.5,94,0,0,1013.92,68.3,68.0,99,,55
2024-06-01 07:50:00,1013.50,68.0,66.5,94,0,0,1013.92,68.3,68.0,99,236.0,60
2024-06-01 07:55:00,1013.60,68.0,66.5,94,0,0,1013.92,68.3,68.0,99,236.0,60
2024-06-01 08:00:00,1013.90,68.0,66.5,94,0,202,,,,,,
2024-06-01 08:10:00,1013.80,68.0,66.5,94,0,202,,,,,,
2024-06-01 08:25:00,1013.80,68.0,66.5,94,0,202,,,,,,
2024-06-01 08:45:00,1013.90,68.0,66.5,94,0,0,1014.06,67.8,67.7,99,,42
2024-06-01 08:50:00,1013.80,68.0,66.5,94,0,0,1014.06,67.8,67.7,99,,45
2024-06-01 08:55:00,1013.90,68.0,66.5,94,0,0,1014.01,67.8,67.7,99,236.1,61
2024-06-01 09:00:00,1013.80,67.0,65.5,95,0,202,,,,,,
2024-06-01 09:15:00,1013.90,67.0,65.5,95,0,202,,,,,,
2024-06-01 09:30:00,1014.20,67.0,65.5,95,0,202,,,,,,
2024-06-01 09:40:00,1014.10,67.0,65.5,94,0,0,1014.31,68.1,67.7,98,,43
2024-06-01 09:45:00,1014.10,67.0,65.5,94,0,0,1014.31,68.1,67.7,98,,42
2024-06-01 09:50:00,1014.10,67.0,65.5,94,0,0,1014.31,68.1,67.7,98,,45
2024-06-01 09:55:00,1014.20,67.0,65.5,94,0,0,1014.32,68.1,67.7,98,236.0,60
2024-06-01 10:00:00,1014.20,67.0,65.5,95,0,202,,,,,,
2024-06-01 10:15:00,1014.40,67.0,65.5,95,0,203,,,,,,
2024-06-01 10:25:00,1014.80,67.0,65.5,95,0,202,,,,,,
2024-06-01 10:40:00,1014.90,67.0,65.5,94,0,0,1015.21,68.4,68.0,98,,43
2024-06-01 10:45:00,1014.90,67.0,65.5,94,0,0,1015.21,68.4,68.0,98,,44
2024-06-01 10:50:00,1014.90,68.0,66.5,94,0,0,1015.21,68.4,68.0,98,236.0,60
2024-06-01 10:55:00,1015.00,68.0,66.5,94,0,0,1015.21,68.4,68.0,98,236.0,60
2024-06-01 11:00:00,1014.90,68.0,66.5,94,0,202,,,,,,
2024-06-01 11:15:00,1014.90,68.0,66.5,94,0,202,,,,,,
2024-06-01 11:30:00,1015.50,68.0,66.8,95,0,202,,,,,,
2024-06-01 11:40:00,1015.50,68.0,66.8,95,0,0,1015.79,69.2,69.0,99,,43
2024-06-01 11:45:00,1015.60,68.0,66.8,95,0,0,1015.79,69.2,69.0,99,,55
2024-06-01 11:50:00,1015.50,68.0,66.8,95,0,0,1015.79,69.2,69.0,99,236.0,60
2024-06-01 11:55:00,1015.80,68.0,66.8,95,0,0,1015.79,69.2,69.0,99,236.0,60
2024-06-01 12:15:00,1015.80,68.0,66.8,95,0,202,,,,,,
2024-06-01 12:30:00,1016.00,69.0,67.8,96,0,202,,,,,,
2024-06-01 12:40:00,1016.10,69.0,67.8,95,0,0,1016.36,70.4,70.2,99,,43
2024-06-01 12:50:00,1016.20,70.0,68.8,95,0,0,1016.36,70.4,70.2,99,,45
2024-06-01 12:55:00,1016.10,70.0,68.8,95,0,0,1016.36,70.4,70.2,99,,45
2024-06-01 13:00:00,1016.10,70.0,69.1,97,0,202,,,,,,
2024-06-01 13:15:00,1016.50,71.0,69.8,96,0,222,,,,,,
2024-06-01 13:30:00,1016.70,71.0,70.1,96,0,222,,,,,,
2024-06-01 13:45:00,1016.70,71.0,69.8,96,0,174,,,,,,
2024-06-01 14:00:00,1016.60,72.0,71.1,97,0,144,,,,,,
2024-06-01 14:15:00,1016.80,72.0,70.8,95,0,144,,,,,,
2024-06-01 14:30:00,1016.80,73.0,71.8,96,0,142,,,,,,
2024-06-01 14:45:00,1016.80,74.0,72.5,94,0,311,,,,,,
2024-06-01 14:55:00,1016.70,74.0,72.5,94,0,294,,,,,,
2024-06-01 15:15:00,1016.30,75.0,72.8,92,0,163,,,,,,
2024-06-01 15:30:00,1016.00,76.0,73.2,90,0,226,,,,,,
2024-06-01 15:45:00,1015.90,78.0,73.1,84,0,87,,,,,,
2024-06-01 16:00:00,1015.70,78.0,72.8,83,0,199,,,,,,
2024-06-01 16:15:00,1015.60,80.0,73.3,80,0,126,,,,,,
2024-06-01 16:30:00,1015.80,79.0,73.4,82,0,214,,,,,,
2024-06-01 16:45:00,1015.80,80.0,74.0,81,0,69,,,,,,
2024-06-01 17:00:00,1015.80,81.0,73.8,78,0,247,,,,,,
2024-06-01 17:15:00,1015.80,81.0,74.2,79,0,268,,,,,,
2024-06-01 17:30:00,1015.70,83.0,73.8,73,0,189,,,,,,
2024-06-01 17:45:00,1015.60,83.0,73.4,73,0,32,,,,,,
2024-06-01 18:00:00,1015.60,82.0,73.3,74,0,115,,,,,,
2024-06-01 18:15:00,1015.50,85.0,74.9,71,0,200,,,,,,
2024-06-01 18:30:00,1015.30,84.0,74.4,73,0,99,,,,,,
2024-06-01 18:45:00,1015.10,84.0,72.7,69,0,110,,,,,,
2024-06-01 19:00:00,1014.90,84.0,72.7,69,0,153,,,,,,
2024-06-01 19:15:00,1014.70,84.0,74.8,73,0,157,,,,,,
2024-06-01 19:30:00,1014.40,85.0,74.5,70,0,143,,,,,,
2024-06-01 19:45:00,1014.20,85.0,74.1,69,0,314,,,,,,
2024-06-01 20:00:00,1013.90,85.0,73.7,68,0,32,,,,,,
2024-06-01 20:15:00,1013.80,87.0,73.8,65,0,251,,,,,,
2024-06-01 20:30:00,1013.70,85.0,72.8,66,0,201,,,,,,
2024-06-01 20:45:00,1013.50,85.0,72.3,66,0,140,,,,,,
2024-06-01 21:00:00,1013.50,85.0,74.1,69,0,193,,,,,,
2024-06-01 21:15:00,1013.40,84.0,73.6,71,0,248,,,,,,
2024-06-01 21:30:00,1013.50,83.0,73.8,73,0,257,,,,,,
2024-06-01 21:40:00,1013.60,82.0,74.1,77,0,229,,,,,,
2024-06-01 22:00:00,1013.70,82.0,75.6,80,0,221,,,,,,
2024-06-01 22:15:00,1013.90,82.0,76.3,82,0,254,,,,,,
2024-06-01 22:30:00,1014.00,82.0,74.4,77,0,190,,,,,,
2024-06-01 22:40:00,1014.00,82.0,75.2,79,0,239,,,,,,
2024-06-01 23:00:00,1013.70,83.0,74.6,75,0,269,,,,,,
2024-06-01 23:15:00,1014.10,78.0,70.6,78,4,252,,,,,,
2024-06-01 23:30:00,1013.90,74.0,69.2,84,5,268,,,,,,
2024-06-01 23:45:00,1013.90,72.0,68.9,90,1,262,,,,,,
2024-06-02 00:00:00,1014.40,72.0,69.8,92,0,146,1014.41,75.4,69.8,82,6.6,212
2024-06-02 00:05:00,1014.40,72.0,69.8,92,0,150,1014.41,75.4,69.8,82,6.6,212
2024-06-02 00:15:00,1014.70,72.0,70.2,93,0,0,1014.41,75.4,69.8,82,6.5,198
2024-06-02 00:20:00,1014.80,71.0,69.2,93,0,0,1014.38,75.4,69.8,82,6.5,198
2024-06-02 00:25:00,1015.00,72.0,70.2,93,0,0,1014.38,75.4,69.8,82,6.5,198
2024-06-02 00:30:00,1015.00,71.0,69.2,93,0,0,1014.38,75.4,69.8,82,6.5,198
2024-06-02 00:40:00,1015.30,72.0,70.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 00:50:00,1015.20,72.0,70.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 00:55:00,1014.90,72.0,70.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 01:00:00,1015.10,72.0,70.5,94,0,161,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:05:00,1015.10,72.0,70.5,94,0,188,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:10:00,1014.90,72.0,70.5,94,0,244,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:15:00,1014.90,72.0,70.5,94,0,236,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:25:00,1015.20,71.0,69.5,94,0,265,1015.32,72.7,70.1,91,3.1,252
2024-06-02 01:30:00,1015.50,71.0,69.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 01:35:00,1016.10,71.0,69.5,94,0,0,1015.32,72.7,70.1,91,3.1,240
2024-06-02 01:40:00,1016.60,71.0,69.5,94,0,0,1016.30,70.7,68.7,93,2.0,298
2024-06-02 01:50:00,1016.70,71.0,69.2,93,0,150,1016.28,70.7,68.7,93,2.0,311
2024-06-02 01:55:00,1017.10,71.0,69.2,93,0,194,1016.28,70.7,68.7,93,2.0,311
2024-06-02 02:00:00,1016.70,70.0,68.2,93,0,128,1016.16,70.7,68.7,93,2.0,311
2024-06-02 02:05:00,1016.60,70.0,68.2,93,0,302,1016.16,70.7,68.7,93,2.0,311
2024-06-02 02:10:00,1016.40,69.0,67.2,93,0,5,1016.53,70.7,68.7,93,2.0,311
2024-06-02 02:20:00,1016.40,69.0,67.2,93,0,166,1016.50,70.7,68.7,93,2.0,311
2024-06-02 02:30:00,1016.60,69.0,67.2,93,0,0,1016.56,70.7,68.7,93,2.3,295
2024-06-02 02:40:00,1016.60,69.0,67.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 02:45:00,1016.70,68.0,66.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 02:50:00,1016.60,68.0,66.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 02:55:00,1016.40,68.0,66.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 03:00:00,1016.00,68.0,66.2,93,0,0,1016.85,69.7,68.4,95,1.6,84
2024-06-02 03:15:00,1014.90,68.0,66.2,93,0,0,1016.67,69.7,68.4,95,1.6,84
2024-06-02 03:20:00,1014.80,68.0,66.2,93,0,0,1016.67,69.7,68.4,95,1.6,84
2024-06-02 03:25:00,1015.60,68.0,66.2,93,0,192,1016.79,69.7,68.4,95,1.6,97
2024-06-02 03:30:00,1015.60,68.0,66.2,93,1,225,1016.79,69.7,68.4,95,1.6,97
2024-06-02 03:35:00,1015.90,68.0,66.2,93,1,241,1016.79,69.7,68.4,95,1.6,97
2024-06-02 03:40:00,1016.00,68.0,66.2,93,1,249,1016.58,69.4,68.5,97,0.2,226
2024-06-02 03:50:00,1015.70,68.0,66.2,93,0,319,1016.58,69.4,68.5,97,0.2,226
2024-06-02 04:05:00,1016.10,68.0,66.2,93,0,0,1016.58,69.4,68.5,97,0.2,214
2024-06-02 04:10:00,1015.60,68.0,66.2,93,0,0,1016.58,69.4,68.5,97,0.2,214
2024-06-02 04:15:00,1015.30,68.0,66.2,93,0,0,1016.58,69.4,68.5,97,0.2,214
2024-06-02 04:20:00,1015.60,68.0,66.2,93,0,0,1016.58,69.4,68.5,97,0.2,214
2024-06-02 04:25:00,1016.20,68.0,66.2,93,0,0,1016.71,69.4,68.5,97,0.2,214
2024-06-02 04:30:00,1016.60,68.0,66.5,94,0,236,1016.71,69.4,68.5,97,0.2,226
2024-06-02 04:40:00,1016.30,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 04:45:00,1016.50,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 04:50:00,1017.00,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 04:55:00,1017.30,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:00:00,1017.00,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:05:00,1016.80,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:15:00,1015.50,68.0,66.5,94,0,98,1016.10,69.1,68.6,98,1.8,142
2024-06-02 05:20:00,1015.30,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:35:00,1015.90,68.0,66.5,94,0,0,1016.10,69.1,68.6,98,1.8,130
2024-06-02 05:40:00,1015.80,68.0,66.5,94,0,0,1015.39,69.4,68.5,96,1.1,110
2024-06-02 05:45:00,1015.70,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 05:50:00,1015.50,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 05:55:00,1015.40,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:00:00,1015.20,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:10:00,1014.90,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:15:00,1014.70,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:20:00,1014.90,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:25:00,1014.80,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:30:00,1014.50,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:35:00,1014.30,68.0,66.5,94,0,0,1015.30,69.4,68.5,96,1.1,110
2024-06-02 06:40:00,1014.20,68.0,66.5,94,0,0,1014.54,68.4,68.0,98,0.7,172
2024-06-02 06:50:00,1014.30,68.0,66.5,94,0,215,1014.54,68.4,68.0,98,0.7,185
2024-06-02 06:55:00,1014.30,68.0,66.5,94,1,234,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:00:00,1014.20,68.0,66.5,94,1,204,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:05:00,1014.10,68.0,66.5,94,1,241,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:10:00,1013.90,68.0,66.5,94,1,197,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:15:00,1013.90,68.0,66.5,94,1,192,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:20:00,1013.90,68.0,66.5,94,1,241,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:30:00,1013.60,68.0,66.5,94,0,202,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:35:00,1013.70,68.0,66.5,94,0,228,1014.54,68.4,68.0,98,0.7,185
2024-06-02 07:40:00,1013.80,68.0,66.5,94,0,232,1014.12,68.7,67.8,97,2.1,220
2024-06-02 07:45:00,1013.70,68.0,66.5,94,0,196,1014.13,68.7,67.8,97,2.1,220
2024-06-02 07:50:00,1013.90,68.0,66.5,94,0,247,1014.13,68.7,67.8,97,2.1,220
2024-06-02 07:55:00,1014.00,68.0,66.5,94,0,234,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:00:00,1013.90,68.0,66.5,94,0,229,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:05:00,1013.80,68.0,66.5,94,0,238,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:10:00,1013.70,68.0,66.5,94,0,240,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:15:00,1013.80,68.0,66.5,94,0,236,1014.13,68.7,67.8,97,2.1,220
2024-06-02 08:20:00,1013.80,68.0,66.5,94,0,0,1014.13,68.7,67.8,97,2.1,207
2024-06-02 08:25:00,1013.80,68.0,66.5,94,0,0,1014.13,68.7,67.8,97,2.1,207
2024-06-02 08:30:00,1013.80,68.0,66.5,94,0,0,1014.13,68.7,67.8,97,2.1,207
2024-06-02 08:35:00,1013.80,68.0,66.5,94,0,0,1014.13,68.7,67.8,97,2.1,207
2024-06-02 08:40:00,1013.90,68.0,66.5,94,0,169,1014.27,68.3,67.8,98,0.9,199
2024-06-02 08:45:00,1013.80,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:00:00,1014.10,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:05:00,1014.20,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:10:00,1014.40,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:15:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:20:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:25:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:30:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:35:00,1014.30,68.0,66.5,94,0,0,1014.28,68.3,67.8,98,0.9,187
2024-06-02 09:40:00,1014.20,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 09:45:00,1014.30,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 09:55:00,1014.30,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:00:00,1014.50,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:05:00,1014.50,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:10:00,1014.60,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:15:00,1014.60,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:25:00,1014.70,68.0,66.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:35:00,1014.70,67.0,65.5,94,0,0,1014.64,68.3,67.9,98,0.3,162
2024-06-02 10:40:00,1014.70,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 10:45:00,1014.90,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 10:50:00,1015.00,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 10:55:00,1015.20,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:05:00,1015.20,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:10:00,1015.30,67.0,65.5,94,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:20:00,1015.30,68.0,66.8,95,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:25:00,1015.30,67.0,65.8,95,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:30:00,1015.50,67.0,65.8,95,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:35:00,1015.60,67.0,65.8,95,0,0,1014.92,67.4,68.0,100,0.5,76
2024-06-02 11:40:00,1015.70,67.0,65.8,95,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 11:45:00,1015.90,68.0,66.8,95,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 11:50:00,1015.90,68.0,66.8,95,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 11:55:00,1016.00,68.0,66.8,95,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:00:00,1015.70,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:05:00,1015.80,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:10:00,1015.90,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:15:00,1015.90,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:20:00,1016.10,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:30:00,1015.90,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:35:00,1016.00,68.0,67.1,96,0,0,1015.82,68.6,69.0,100,1.5,57
2024-06-02 12:40:00,1016.10,68.0,67.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 12:50:00,1016.00,68.0,67.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 12:55:00,1016.10,68.0,67.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:00:00,1016.00,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:05:00,1016.10,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:10:00,1016.10,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:15:00,1016.10,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:20:00,1016.00,69.0,68.1,96,0,0,1016.19,70.0,70.2,100,2.5,94
2024-06-02 13:30:00,1015.90,70.0,69.1,96,0,0,1016.16,70.0,70.2,100,2.5,94
2024-06-02 13:35:00,1016.10,70.0,69.1,96,0,0,1016.16,70.0,70.2,100,2.5,94
2024-06-02 13:40:00,1016.00,70.0,69.1,96,0,0,1016.16,70.0,70.2,100,2.5,94
2024-06-02 13:50:00,1016.10,70.0,69.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 13:55:00,1016.10,70.0,69.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 14:00:00,1016.20,71.0,70.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 14:05:00,1016.10,71.0,70.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 14:10:00,1016.00,71.0,70.1,96,0,0,1016.45,72.5,70.8,94,2.3,90
2024-06-02 14:15:00,1016.00,71.0,70.1,96,0,351,1016.41,72.5,70.8,94,2.3,102
2024-06-02 14:20:00,1016.10,71.0,70.1,96,0,59,1016.41,72.5,70.8,94,2.3,102
2024-06-02 14:25:00,1016.10,71.0,70.1,96,0,102,1016.41,72.5,70.8,94,2.3,102
2024-06-02 14:35:00,1016.20,72.0,71.1,96,0,101,1016.41,72.5,70.8,94,2.3,102
2024-06-02 14:40:00,1016.20,71.0,70.1,96,0,132,1016.41,72.5,70.8,94,2.3,102
2024-06-02 14:45:00,1016.20,72.0,71.1,97,0,127,,,,,,
2024-06-02 15:15:00,1016.20,74.0,72.8,95,0,144,,,,,,
2024-06-02 15:30:00,1016.20,74.0,72.8,95,0,96,,,,,,
2024-06-02 15:45:00,1016.10,75.0,73.2,93,0,157,,,,,,