"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 19:15:00,1012.80,82.0,58.5,44,0,0,,,,,,
2024-05-19 19:30:00,1012.80,81.0,57.6,45,0,0,,,,,,
2024-05-19 19:45:00,1012.70,81.0,57.6,45,0,0,,,,,,
2024-05-19 20:00:00,1012.60,81.0,57.6,45,0,0,,,,,,
2024-05-19 20:15:00,1012.50,81.0,58.2,45,0,0,,,,,,
2024-05-19 20:30:00,1012.60,81.0,58.2,45,0,0,,,,,,
2024-05-19 20:45:00,1012.50,80.0,57.9,46,0,0,,,,,,
2024-05-19 21:00:00,1012.30,81.0,58.8,46,0,0,,,,,,
2024-05-19 21:15:00,1012.20,81.0,58.8,46,0,0,,,,,,
2024-05-19 21:30:00,1012.20,81.0,58.8,46,0,0,,,,,,
2024-05-19 21:45:00,1012.30,80.0,58.5,47,0,0,,,,,,
2024-05-19 22:00:00,1012.30,80.0,58.5,47,0,0,,,,,,
2024-05-19 22:15:00,1012.00,80.0,58.5,47,0,0,,,,,,
2024-05-19 22:30:00,1012.20,80.0,59.1,49,0,0,,,,,,
2024-05-19 22:45:00,1012.30,80.0,59.7,49,0,0,,,,,,
2024-05-19 23:00:00,1012.30,80.0,60.2,50,0,0,,,,,,
2024-05-19 23:15:00,1012.20,80.0,60.8,52,0,0,,,,,,
2024-05-19 23:30:00,1012.30,79.0,60.4,52,0,0,,,,,,
2024-05-19 23:45:00,1012.50,79.0,60.9,53,0,0,,,,,,
2024-05-20 00:15:00,1012.30,77.0,60.1,55,0,0,,,,,,
2024-05-20 00:30:00,1012.40,77.0,61.1,57,0,0,,,,,,
2024-05-20 00:45:00,1012.30,76.0,60.8,59,0,0,1013.67,73.4,59.0,60,,309
2024-05-20 00:50:00,1012.40,76.0,61.3,60,0,0,1012.68,73.4,59.0,60,,223
2024-05-20 01:00:00,1012.40,75.0,60.6,60,0,0,,,,,,
2024-05-20 01:15:00,1012.60,74.0,60.1,62,0,0,,,,,,
2024-05-20 01:30:00,1012.70,74.0,60.6,63,0,0,,,,,,
2024-05-20 01:40:00,1012.90,73.0,60.3,64,0,0,1013.06,71.2,58.7,64,,41
2024-05-20 01:45:00,1012.90,73.0,60.3,64,0,0,1013.06,71.2,58.7,64,,0
2024-05-20 01:55:00,1013.10,73.0,60.3,64,0,0,1014.08,71.2,58.7,64,,222
2024-05-20 02:00:00,1013.10,73.0,60.5,64,0,0,,,,,,
2024-05-20 02:15:00,1013.00,72.0,59.6,65,0,0,,,,,,
2024-05-20 02:30:00,1012.90,72.0,60.0,65,0,0,,,,,,
2024-05-20 02:40:00,1013.00,71.0,59.7,67,0,0,1013.19,68.8,58.4,69,,38
2024-05-20 02:45:00,1013.00,71.0,59.7,67,0,0,1013.19,68.8,58.4,69,,20
2024-05-20 02:50:00,1013.00,71.0,60.1,68,0,0,1013.19,68.8,58.4,69,26.3,46
2024-05-20 02:55:00,1013.00,71.0,60.1,68,0,0,1013.99,68.8,58.4,69,,222
2024-05-20 03:00:00,1013.00,71.0,60.3,68,0,0,,,,,,
2024-05-20 03:15:00,1012.90,70.0,59.8,69,0,0,,,,,,
2024-05-20 03:30:00,1012.90,70.0,60.1,70,0,0,,,,,,
2024-05-20 03:45:00,1013.10,69.0,59.8,72,0,0,1013.92,66.8,58.3,73,,0
2024-05-20 03:50:00,1012.80,69.0,59.8,72,0,0,1013.92,66.8,58.3,73,,222
2024-05-20 03:55:00,1012.80,69.0,60.1,73,0,0,1013.92,66.8,58.3,73,,222
2024-05-20 04:00:00,1012.80,69.0,60.0,72,0,0,,,,,,
2024-05-20 04:15:00,1012.90,68.0,59.8,74,0,0,,,,,,
2024-05-20 04:30:00,1012.90,68.0,60.9,77,0,0,,,,,,
2024-05-20 04:40:00,1012.70,68.0,61.0,78,0,0,1013.04,65.5,58.8,79,,38
2024-05-20 04:45:00,1012.70,68.0,61.0,78,0,0,1013.04,65.5,58.8,79,,20
2024-05-20 04:50:00,1012.70,68.0,61.3,79,0,0,1013.04,65.5,58.8,79,26.5,46
2024-05-20 05:00:00,1012.80,68.0,61.2,78,0,0,,,,,,
2024-05-20 05:15:00,1012.80,67.0,60.6,80,0,0,,,,,,
2024-05-20 05:30:00,1012.90,67.0,61.0,81,0,0,,,,,,
2024-05-20 05:40:00,1012.90,67.0,61.4,82,0,0,1013.18,64.5,58.9,82,,37
2024-05-20 05:45:00,1012.90,67.0,61.7,83,0,0,,,,,,
2024-05-20 05:50:00,1013.10,67.0,61.7,83,0,0,1013.18,64.5,58.9,82,,240
2024-05-20 05:55:00,1013.00,67.0,62.0,84,0,0,1013.98,64.5,58.9,82,,222
2024-05-20 06:00:00,1012.90,67.0,62.0,84,0,0,,,,,,
2024-05-20 06:15:00,1012.90,67.0,62.0,84,0,0,,,,,,
2024-05-20 06:30:00,1012.90,66.0,61.0,83,0,0,,,,,,
2024-05-20 06:40:00,1012.90,66.0,61.4,85,0,0,1012.91,63.6,59.1,85,,38
2024-05-20 06:45:00,1012.80,66.0,61.7,86,0,0,1012.91,63.6,59.1,85,185.2,97
2024-05-20 06:50:00,1012.70,66.0,61.7,86,0,0,1012.91,63.6,59.1,85,,240
2024-05-20 06:55:00,1012.70,65.0,61.0,86,0,0,1013.23,63.6,59.1,85,,222
2024-05-20 07:00:00,1012.70,65.0,61.0,86,0,0,,,,,,
2024-05-20 07:15:00,1012.70,65.0,61.7,88,0,0,,,,,,
2024-05-20 07:30:00,1012.80,65.0,62.0,89,0,0,,,,,,
2024-05-20 07:40:00,1012.90,64.0,61.0,89,0,0,1012.87,62.5,58.4,86,,38
2024-05-20 07:45:00,1012.80,64.0,61.3,90,0,0,1013.93,62.5,58.4,86,,359
2024-05-20 07:50:00,1012.80,64.0,61.3,90,0,0,1013.93,62.5,58.4,86,,222
2024-05-20 07:55:00,1012.80,64.0,61.6,91,0,0,1013.93,62.5,58.4,86,,222
2024-05-20 08:00:00,1012.80,64.0,61.6,91,0,0,,,,,,
2024-05-20 08:15:00,1012.80,64.0,61.9,92,0,0,,,,,,
2024-05-20 08:30:00,1012.70,63.0,61.2,93,0,0,,,,,,
2024-05-20 08:40:00,1012.70,63.0,61.2,93,0,0,1012.94,61.8,58.4,88,,38
2024-05-20 08:45:00,1012.60,63.0,61.5,94,0,0,1012.94,61.8,58.4,88,,13
2024-05-20 08:55:00,1012.90,63.0,61.5,94,0,0,1011.79,61.8,58.4,88,,222
2024-05-20 09:00:00,1012.90,63.0,61.5,94,0,0,,,,,,
2024-05-20 09:15:00,1013.10,63.0,61.8,96,0,0,,,,,,
2024-05-20 09:30:00,1013.20,62.0,60.8,95,0,0,,,,,,
2024-05-20 09:40:00,1013.40,62.0,60.8,95,0,0,1013.47,61.0,58.2,90,,38
2024-05-20 09:45:00,1013.30,62.0,60.8,95,0,0,1014.23,61.0,58.2,90,,0
2024-05-20 09:50:00,1013.40,62.0,61.1,96,0,0,1014.23,61.0,58.2,90,,222
2024-05-20 09:55:00,1013.30,62.0,61.1,96,0,0,1014.23,61.0,58.2,90,,222
2024-05-20 10:00:00,1013.20,62.0,61.1,97,0,0,,,,,,
2024-05-20 10:15:00,1013.10,62.0,61.1,97,0,0,,,,,,
2024-05-20 10:30:00,1013.30,63.0,62.1,96,0,0,,,,,,
2024-05-20 10:40:00,1013.40,63.0,62.1,96,0,0,1013.55,62.5,59.8,90,,227
2024-05-20 10:45:00,1013.40,63.0,62.1,96,0,0,1014.39,62.5,59.8,90,,334
2024-05-20 10:55:00,1013.50,63.0,62.1,96,0,0,1014.39,62.5,59.8,90,,222
2024-05-20 11:00:00,1013.40,64.0,63.1,97,0,0,,,,,,
2024-05-20 11:15:00,1013.50,65.0,63.8,96,0,0,,,,,,
2024-05-20 11:30:00,1013.40,66.0,64.2,93,0,0,,,,,,
2024-05-20 11:40:00,1013.40,66.0,63.9,92,0,0,1013.81,64.7,60.9,87,,227
2024-05-20 11:45:00,1013.50,66.0,63.6,91,0,0,,,,,,
2024-05-20 11:50:00,1013.40,66.0,63.3,90,0,0,1013.81,64.7,60.9,87,,221
2024-05-20 11:55:00,1013.70,67.0,64.3,90,0,0,1014.76,64.7,60.9,87,,222
2024-05-20 12:00:00,1013.60,67.0,64.3,90,0,0,,,,,,
2024-05-20 12:15:00,1013.50,68.0,64.6,88,0,0,,,,,,
2024-05-20 12:30:00,1013.60,69.0,65.0,86,0,0,,,,,,
2024-05-20 12:45:00,1013.80,69.0,64.0,84,0,0,1014.77,67.7,62.2,82,,0
2024-05-20 12:50:00,1013.80,70.0,65.0,84,0,0,1014.77,67.7,62.2,82,,222
2024-05-20 12:55:00,1013.80,70.0,64.7,83,0,0,1014.77,67.7,62.2,82,,222
2024-05-20 13:00:00,1013.80,70.0,64.2,81,0,0,,,,,,
2024-05-20 13:15:00,1013.90,71.0,63.0,75,0,0,,,,,,
2024-05-20 13:30:00,1013.90,72.0,63.6,75,0,0,,,,,,
2024-05-20 13:45:00,1014.00,73.0,63.8,72,0,0,,,,,,
2024-05-20 14:00:00,1014.00,74.0,64.0,70,0,0,,,,,,
2024-05-20 14:15:00,1013.90,74.0,63.6,70,0,0,,,,,,
2024-05-20 14:30:00,1014.10,75.0,63.3,66,0,0,,,,,,
2024-05-20 14:45:00,1014.00,76.0,63.8,65,0,0,,,,,,
2024-05-20 15:00:00,1014.10,76.0,62.0,61,0,0,,,,,,
2024-05-20 15:15:00,1013.90,78.0,63.0,60,0,0,,,,,,
2024-05-20 15:30:00,1013.80,79.0,63.4,58,0,0,,,,,,
2024-05-20 15:45:00,1013.70,79.0,63.4,58,0,0,,,,,,
2024-05-20 16:00:00,1013.80,79.0,62.4,56,0,0,,,,,,
2024-05-20 16:15:00,1013.80,80.0,62.4,55,0,0,,,,,,
2024-05-20 16:30:00,1013.70,81.0,61.1,50,0,0,,,,,,
2024-05-20 16:45:00,1013.70,81.0,59.4,47,0,0,,,,,,
2024-05-20 17:00:00,1013.70,82.0,59.8,46,0,0,,,,,,
2024-05-20 17:15:00,1013.60,82.0,59.8,46,0,0,,,,,,
2024-05-20 17:30:00,1013.10,83.0,59.4,45,0,0,,,,,,
2024-05-20 17:45:00,1012.80,83.0,60.0,45,0,0,,,,,,
2024-05-20 18:00:00,1012.70,83.0,59.4,45,0,0,,,,,,
2024-05-20 18:15:00,1012.70,83.0,60.0,45,0,0,,,,,,
2024-05-20 18:30:00,1012.60,83.0,58.2,43,0,0,,,,,,
2024-05-20 18:45:00,1012.50,83.0,58.8,44,0,0,,,,,,
2024-05-20 19:00:00,1012.30,84.0,58.4,42,0,0,,,,,,
2024-05-20 19:15:00,1012.30,83.0,57.5,41,0,0,,,,,,
2024-05-20 19:30:00,1012.20,83.0,57.5,41,0,0,,,,,,
2024-05-20 19:45:00,1011.90,83.0,56.8,40,0,0,,,,,,
2024-05-20 20:00:00,1011.60,83.0,56.2,40,0,0,,,,,,
2024-05-20 20:15:00,1011.50,83.0,56.2,40,0,0,,,,,,
2024-05-20 20:30:00,1011.50,84.0,56.4,39,0,0,,,,,,
2024-05-20 20:45:00,1011.40,84.0,55.6,38,0,0,,,,,,
2024-05-20 21:00:00,1011.30,84.0,57.0,40,0,0,,,,,,
2024-05-20 21:15:00,1011.50,84.0,57.0,40,0,0,,,,,,
2024-05-20 21:30:00,1011.30,84.0,57.0,40,0,0,,,,,,
2024-05-20 21:45:00,1011.10,83.0,57.5,41,0,0,,,,,,
2024-05-20 22:00:00,1011.10,83.0,57.5,41,0,0,,,,,,
2024-05-20 22:15:00,1011.00,83.0,57.5,41,0,0,,,,,,
2024-05-20 22:30:00,1010.80,83.0,57.5,41,0,0,,,,,,
2024-05-20 22:45:00,1010.90,83.0,58.2,43,0,0,,,,,,
2024-05-20 23:00:00,1011.00,82.0,57.3,43,0,0,,,,,,
2024-05-20 23:15:00,1010.90,82.0,56.6,41,0,0,,,,,,
2024-05-20 23:30:00,1010.70,80.0,56.1,43,0,0,,,,,,
2024-05-20 23:45:00,1010.90,79.0,57.0,46,0,0,,,,,,
2024-05-21 00:15:00,1010.90,78.0,56.1,46,0,0,,,,,,
2024-05-21 00:30:00,1011.00,78.0,56.1,46,0,0,,,,,,
2024-05-21 00:40:00,1011.00,78.0,56.8,48,0,0,1011.08,75.0,56.0,51,,108
2024-05-21 00:45:00,1011.00,77.0,56.5,49,0,0,1012.20,75.0,56.0,51,,178
2024-05-21 00:50:00,1010.90,77.0,57.6,51,0,0,1012.20,75.0,56.0,51,,218
2024-05-21 00:55:00,1010.90,77.0,58.7,53,0,0,1012.50,75.0,56.0,51,,222
2024-05-21 01:00:00,1011.00,77.0,59.6,54,0,0,,,,,,
2024-05-21 01:15:00,1011.00,76.0,60.1,58,0,0,,,,,,
2024-05-21 01:30:00,1011.20,76.0,61.1,59,0,0,,,,,,
2024-05-21 01:45:00,1011.10,75.0,60.9,61,0,0,1012.45,72.4,57.9,60,,0
2024-05-21 01:50:00,1011.10,74.0,59.9,61,0,0,1012.45,72.4,57.9,60,,222
2024-05-21 01:55:00,1011.10,74.0,60.4,62,0,0,1011.45,72.4,57.9,60,,222
2024-05-21 02:00:00,1011.00,74.0,60.1,62,0,0,,,,,,
2024-05-21 02:15:00,1010.90,73.0,59.2,62,0,0,,,,,,
2024-05-21 02:30:00,1010.80,72.0,58.7,62,0,0,,,,,,
2024-05-21 02:40:00,1010.70,72.0,58.9,63,0,0,1010.78,70.0,57.8,65,,38
2024-05-21 02:45:00,1010.60,71.0,58.0,63,0,0,1010.78,70.0,57.8,65,,1
2024-05-21 02:50:00,1010.60,71.0,58.4,64,0,0,1010.78,70.0,57.8,65,,222
2024-05-21 02:55:00,1010.60,71.0,58.4,64,0,0,1010.78,70.0,57.8,65,,222
2024-05-21 03:00:00,1010.60,71.0,58.2,64,0,0,,,,,,
2024-05-21 03:15:00,1010.50,70.0,57.7,64,0,0,,,,,,
2024-05-21 03:30:00,1010.00,70.0,58.1,66,0,0,,,,,,
2024-05-21 03:40:00,1010.10,70.0,57.9,65,0,0,1010.35,68.4,57.7,68,,38
2024-05-21 03:45:00,1010.00,71.0,58.8,65,0,0,1010.35,68.4,57.7,68,,0
2024-05-21 03:50:00,1010.20,71.0,58.8,65,0,0,1011.81,68.4,57.7,68,,222
2024-05-21 03:55:00,1010.20,70.0,57.9,65,0,0,1011.81,68.4,57.7,68,,222
2024-05-21 04:00:00,1010.30,70.0,57.7,64,0,0,,,,,,
2024-05-21 04:15:00,1010.20,70.0,58.1,66,0,0,,,,,,
2024-05-21 04:30:00,1010.40,69.0,57.6,66,0,0,,,,,,
2024-05-21 04:40:00,1010.30,69.0,58.2,68,0,0,1010.52,66.3,56.9,71,,44
2024-05-21 04:45:00,1010.40,69.0,58.2,68,0,0,1010.52,66.3,56.9,71,,19
2024-05-21 04:50:00,1010.50,69.0,58.2,68,0,0,1010.52,66.3,56.9,71,,222
2024-05-21 04:55:00,1010.40,69.0,58.6,69,0,0,1011.71,66.3,56.9,71,,222
2024-05-21 05:00:00,1010.60,68.0,57.4,68,0,0,,,,,,
2024-05-21 05:15:00,1010.60,68.0,57.8,69,0,0,,,,,,
2024-05-21 05:30:00,1010.30,68.0,58.2,71,0,0,,,,,,
2024-05-21 05:45:00,1010.30,68.0,58.8,72,0,0,1010.40,64.6,56.4,74,,0
2024-05-21 05:55:00,1010.20,68.0,59.2,73,0,0,1011.60,64.6,56.4,74,,222
2024-05-21 06:00:00,1010.20,68.0,59.0,72,0,0,,,,,,
2024-05-21 06:15:00,1010.10,68.0,59.4,73,0,0,,,,,,
2024-05-21 06:30:00,1010.40,68.0,59.4,73,0,0,,,,,,
2024-05-21 06:45:00,1010.10,67.0,58.9,75,0,0,1010.25,62.8,56.3,79,,0
2024-05-21 06:50:00,1010.20,67.0,58.9,75,0,0,1010.25,62.8,56.3,79,,222
2024-05-21 06:55:00,1010.30,67.0,59.3,76,0,0,1009.51,62.8,56.3,79,,222
2024-05-21 07:00:00,1010.30,67.0,59.5,76,0,0,,,,,,
2024-05-21 07:15:00,1010.30,66.0,58.9,78,0,0,,,,,,
2024-05-21 07:30:00,1010.30,66.0,59.3,78,0,0,,,,,,
2024-05-21 07:40:00,1010.20,66.0,59.4,79,0,0,1010.26,62.4,56.5,80,,34
2024-05-21 07:45:00,1010.30,66.0,59.4,79,0,0,1010.26,62.4,56.5,80,,0
2024-05-21 07:50:00,1010.30,66.0,59.4,79,0,0,1010.26,62.4,56.5,80,,222
2024-05-21 07:55:00,1010.30,66.0,59.7,80,0,0,1010.68,62.4,56.5,80,,222
2024-05-21 08:00:00,1010.20,66.0,59.6,80,0,0,,,,,,
2024-05-21 08:15:00,1010.20,66.0,60.0,80,0,0,,,,,,
2024-05-21 08:30:00,1010.30,66.0,60.0,80,0,0,,,,,,
2024-05-21 08:40:00,1010.30,66.0,60.1,81,0,0,1010.31,62.2,56.5,81,,34
2024-05-21 08:45:00,1010.20,65.0,59.1,81,0,0,1010.31,62.2,56.4,81,133.2,284
2024-05-21 08:50:00,1010.20,65.0,59.1,81,0,0,1010.31,62.2,56.4,81,,222
2024-05-21 09:00:00,1010.40,65.0,59.0,80,0,0,,,,,,
2024-05-21 09:15:00,1010.10,64.0,58.7,83,0,0,,,,,,
2024-05-21 09:30:00,1010.20,64.0,59.1,83,0,0,,,,,,
2024-05-21 09:40:00,1010.50,64.0,59.1,84,0,0,1010.50,61.6,56.9,84,,38
2024-05-21 09:45:00,1010.40,64.0,59.1,84,0,0,1010.50,61.6,56.9,84,29.9,205
2024-05-21 09:50:00,1010.40,64.0,59.4,85,0,0,1010.50,61.6,56.9,84,,222
2024-05-21 09:55:00,1010.40,64.0,59.4,85,0,0,1010.54,61.6,56.9,84,,222
2024-05-21 10:00:00,1010.30,64.0,59.4,84,0,0,,,,,,
2024-05-21 10:15:00,1010.60,64.0,59.4,84,0,0,,,,,,
2024-05-21 10:30:00,1011.00,64.0,59.7,85,0,0,,,,,,
2024-05-21 10:40:00,1011.10,64.0,59.7,86,0,0,1011.43,63.3,59.0,86,,106
2024-05-21 10:45:00,1011.00,64.0,59.7,86,0,0,1011.43,63.3,59.0,86,,237
2024-05-21 10:50:00,1011.20,64.0,59.7,86,0,0,1011.29,63.3,59.0,86,,223
2024-05-21 10:55:00,1011.90,64.0,60.0,87,0,0,1012.50,63.3,59.0,86,,222
2024-05-21 11:00:00,1012.20,64.0,60.0,87,0,0,,,,,,
2024-05-21 11:15:00,1012.50,64.0,60.4,87,0,0,,,,,,
2024-05-21 11:30:00,1012.90,65.0,61.4,87,0,0,,,,,,
2024-05-21 11:40:00,1013.20,66.0,62.3,88,0,0,1012.67,64.2,59.9,86,,41
2024-05-21 11:45:00,1013.30,66.0,62.6,88,0,0,1013.57,64.2,59.9,86,,16
2024-05-21 11:50:00,1013.30,65.0,62.3,90,0,0,1013.57,64.2,59.9,86,,222
2024-05-21 11:55:00,1013.60,65.0,62.6,91,0,0,1012.90,64.2,59.9,86,,222
2024-05-21 12:00:00,1013.60,65.0,62.9,92,0,0,,,,,,
2024-05-21 12:15:00,1014.10,64.0,63.1,97,0,0,,,,,,
2024-05-21 12:30:00,1013.70,64.0,63.7,98,0,0,,,,,,
2024-05-21 12:40:00,1013.70,64.0,63.7,98,0,0,1013.36,64.4,61.2,89,,35
2024-05-21 12:45:00,1013.50,64.0,63.7,98,0,0,,,,,,
2024-05-21 12:50:00,1013.50,64.0,63.7,98,0,0,1014.13,64.4,61.2,89,,180
2024-05-21 13:00:00,1013.00,64.0,63.7,98,0,0,,,,,,
2024-05-21 13:15:00,1011.50,65.0,64.7,98,0,0,,,,,,
2024-05-21 13:30:00,1011.00,65.0,64.7,98,0,0,,,,,,
2024-05-21 13:45:00,1011.00,66.0,65.7,98,0,0,,,,,,
2024-05-21 14:00:00,1011.50,66.0,65.7,98,0,0,,,,,,
2024-05-21 14:15:00,1011.30,66.0,65.7,98,0,0,,,,,,
2024-05-21 14:30:00,1011.60,67.0,66.7,99,0,0,,,,,,
2024-05-21 14:45:00,1011.40,67.0,66.7,99,0,0,,,,,,
2024-05-21 15:00:00,1011.10,68.0,67.7,99,0,0,,,,,,
2024-05-21 15:15:00,1011.10,70.0,69.7,98,0,0,,,,,,
2024-05-21 15:30:00,1011.10,71.0,70.4,97,0,0,,,,,,
2024-05-21 15:45:00,1011.20,73.0,70.8,92,0,0,,,,,,
2024-05-21 16:00:00,1011.90,73.0,68.9,86,0,0,,,,,,
2024-05-21 16:15:00,1011.70,72.0,67.9,86,0,0,,,,,,
2024-05-21 16:30:00,1011.60,73.0,68.9,86,0,0,,,,,,
2024-05-21 16:45:00,1011.40,73.0,67.9,84,0,0,,,,,,
2024-05-21 17:00:00,1011.60,73.0,66.5,79,0,0,,,,,,
2024-05-21 17:15:00,1011.60,73.0,66.8,80,0,0,,,,,,
2024-05-21 17:30:00,1011.80,74.0,67.4,79,0,0,,,,,,
2024-05-21 17:45:00,1011.60,74.0,66.3,77,0,0,,,,,,
2024-05-21 18:00:00,1011.50,74.0,67.1,78,0,0,,,,,,
2024-05-21 18:15:00,1012.30,74.0,67.4,79,0,0,,,,,,
2024-05-21 18:30:00,1011.50,72.0,67.6,85,0,0,,,,,,
2024-05-21 18:45:00,1011.00,71.0,68.2,90,0,225,,,,,,
2024-05-21 19:00:00,1010.90,71.0,68.9,93,0,0,,,,,,
2024-05-21 19:15:00,1010.80,72.0,69.9,93,0,0,,,,,,
2024-05-21 19:30:00,1010.70,73.0,69.9,89,0,0,,,,,,
2024-05-21 19:45:00,1010.50,73.0,69.2,88,0,0,,,,,,
2024-05-21 20:00:00,1010.10,73.0,68.9,86,0,0,,,,,,
2024-05-21 20:15:00,1010.40,73.0,67.9,84,0,0,,,,,,
2024-05-21 20:30:00,1010.20,73.0,67.5,82,0,0,,,,,,
2024-05-21 20:45:00,1010.00,73.0,67.9,84,0,0,,,,,,
2024-05-21 21:00:00,1009.90,73.0,67.9,84,0,0,,,,,,
2024-05-21 21:15:00,1011.20,72.0,67.6,85,0,0,,,,,,
2024-05-21 21:30:00,1011.50,67.0,64.6,91,0,0,,,,,,
2024-05-21 21:45:00,1011.40,65.0,63.8,96,0,0,,,,,,
2024-05-21 22:00:00,1010.70,65.0,64.4,97,0,0,,,,,,
2024-05-21 22:15:00,1010.00,65.0,64.7,98,0,0,,,,,,
2024-05-21 22:30:00,1009.60,65.0,64.7,98,0,0,,,,,,
2024-05-21 22:45:00,1009.70,66.0,65.7,98,0,0,,,,,,
2024-05-21 23:00:00,1009.80,66.0,65.7,98,0,0,,,,,,
2024-05-21 23:15:00,1010.10,65.0,64.7,98,0,0,,,,,,
2024-05-21 23:30:00,1010.10,65.0,64.7,98,0,0,,,,,,
2024-05-21 23:45:00,1009.70,65.0,64.7,98,0,0,,,,,,
2024-05-22 00:15:00,1009.60,66.0,65.7,98,0,0,,,,,,
2024-05-22 00:30:00,1009.60,66.0,65.7,98,0,0,,,,,,
2024-05-22 00:40:00,1009.70,66.0,65.7,98,0,0,1009.45,64.9,63.9,96,,41
2024-05-22 00:45:00,1009.70,66.0,65.7,98,0,0,1010.78,64.9,63.9,96,164.9,12
2024-05-22 00:50:00,1009.60,66.0,65.7,98,0,0,1010.78,64.9,63.9,96,,222
2024-05-22 01:00:00,1009.50,66.0,65.7,98,0,0,,,,,,
2024-05-22 01:15:00,1009.50,66.0,65.7,98,0,0,,,,,,
2024-05-22 01:30:00,1009.70,65.0,64.7,98,0,0,,,,,,
2024-05-22 01:40:00,1009.70,66.0,65.7,98,0,0,1009.91,64.9,63.7,95,,39
2024-05-22 01:45:00,1009.70,66.0,65.7,98,0,0,1009.91,64.9,63.7,95,45.4,137
2024-05-22 01:50:00,1009.80,66.0,65.7,98,0,0,1009.91,64.9,63.7,95,,222
2024-05-22 01:55:00,1009.70,66.0,65.7,98,0,0,1011.16,64.9,63.7,95,,222
2024-05-22 02:00:00,1009.80,66.0,65.7,98,0,0,,,,,,
2024-05-22 02:15:00,1009.90,66.0,65.7,98,0,0,,,,,,
2024-05-22 02:30:00,1009.70,66.0,65.7,98,0,0,,,,,,
2024-05-22 02:40:00,1010.00,66.0,65.7,98,0,0,1009.99,64.3,63.3,96,,35
2024-05-22 02:45:00,1010.10,66.0,65.7,98,0,0,1011.25,64.3,63.3,96,,0
2024-05-22 02:55:00,1010.00,66.0,65.7,98,0,0,1010.59,64.3,63.3,96,,222
2024-05-22 03:00:00,1010.00,65.0,64.7,98,0,0,,,,,,
2024-05-22 03:15:00,1009.80,65.0,64.7,98,0,0,,,,,,
2024-05-22 03:30:00,1009.70,65.0,64.7,98,0,0,,,,,,
2024-05-22 03:40:00,1009.80,65.0,64.7,98,0,0,1009.70,63.7,62.5,95,,33
2024-05-22 03:45:00,1009.80,65.0,64.7,98,0,0,1009.70,63.7,62.5,95,241.1,1
2024-05-22 03:55:00,1009.70,65.0,64.7,98,0,0,1011.25,63.7,62.5,95,,222
2024-05-22 04:00:00,1009.70,65.0,64.7,98,0,0,,,,,,
2024-05-22 04:15:00,1009.30,65.0,64.7,98,0,0,,,,,,
2024-05-22 04:30:00,1009.10,64.0,63.7,98,0,0,,,,,,
2024-05-22 04:40:00,1009.10,64.0,63.7,98,0,0,1009.17,62.5,61.8,97,,31
2024-05-22 04:45:00,1009.20,64.0,63.7,98,0,0,1009.17,62.5,61.8,97,,0
2024-05-22 04:50:00,1009.10,64.0,63.7,98,0,0,1009.17,62.5,61.8,97,,222
2024-05-22 05:00:00,1009.20,64.0,63.7,98,0,0,,,,,,
2024-05-22 05:15:00,1008.90,63.0,62.7,98,0,0,,,,,,
2024-05-22 05:30:00,1009.10,63.0,62.7,98,0,0,,,,,,
2024-05-22 05:40:00,1009.00,63.0,62.7,98,0,0,1008.96,61.8,60.9,96,,34
2024-05-22 05:45:00,1008.80,62.0,61.7,98,0,0,1008.97,61.8,60.9,96,,0
2024-05-22 05:50:00,1008.70,62.0,61.7,98,0,0,1008.97,61.8,60.9,96,,222
2024-05-22 05:55:00,1008.80,62.0,61.7,98,0,0,1010.64,61.8,60.9,96,,222
2024-05-22 06:00:00,1008.90,62.0,61.7,98,0,0,,,,,,
2024-05-22 06:15:00,1008.70,62.0,61.7,98,0,0,,,,,,
2024-05-22 06:30:00,1009.10,62.0,61.7,98,0,0,,,,,,
2024-05-22 06:45:00,1009.20,61.0,60.7,98,0,0,1009.33,60.9,60.3,97,241.4,1
2024-05-22 06:50:00,1009.20,61.0,60.7,98,0,0,1010.67,60.9,60.3,97,,222
2024-05-22 06:55:00,1009.20,61.0,60.7,98,0,0,1010.67,60.9,60.3,97,,222
2024-05-22 07:00:00,1009.10,61.0,60.7,99,0,0,,,,,,
2024-05-22 07:15:00,1009.20,61.0,60.7,99,0,0,,,,,,
2024-05-22 07:30:00,1009.20,60.0,59.7,99,0,0,,,,,,
2024-05-22 07:40:00,1009.40,60.0,59.7,98,0,0,1009.25,61.1,60.3,97,,38
2024-05-22 07:45:00,1009.30,60.0,59.7,99,0,0,,,,,,
2024-05-22 07:50:00,1009.40,60.0,59.7,98,0,0,1009.25,61.1,60.3,97,152.1,150
2024-05-22 07:55:00,1009.40,60.0,59.7,98,0,0,1010.87,61.1,60.3,97,35.8,332
2024-05-22 08:00:00,1009.70,60.0,59.7,99,0,0,,,,,,
2024-05-22 08:15:00,1009.60,60.0,59.7,99,0,0,,,,,,
2024-05-22 08:30:00,1009.80,60.0,59.7,99,0,0,,,,,,
2024-05-22 08:40:00,1009.70,60.0,59.7,98,0,0,1009.79,60.5,59.9,97,,38
2024-05-22 08:45:00,1009.70,60.0,59.7,99,0,0,,,,,,
2024-05-22 08:50:00,1009.60,60.0,59.7,98,0,0,1009.85,60.5,59.9,97,,222
2024-05-22 08:55:00,1009.60,60.0,59.7,98,0,0,1008.03,60.5,59.9,97,,222
2024-05-22 09:00:00,1009.50,60.0,59.7,99,0,0,,,,,,
2024-05-22 09:15:00,1009.80,59.0,58.7,99,0,0,,,,,,
2024-05-22 09:30:00,1009.80,60.0,59.7,99,0,0,,,,,,
2024-05-22 09:40:00,1009.90,60.0,59.7,98,0,0,1009.60,60.6,59.7,97,,38
2024-05-22 09:45:00,1009.90,60.0,59.7,98,0,0,1009.60,60.6,59.7,97,,16
2024-05-22 09:50:00,1009.90,60.0,59.7,98,0,0,1011.17,60.6,59.7,97,35.5,332
2024-05-22 09:55:00,1009.90,60.0,59.7,98,0,0,1008.86,60.6,59.7,97,35.5,332
2024-05-22 10:00:00,1009.90,60.0,59.7,99,0,0,,,,,,
2024-05-22 10:15:00,1009.90,60.0,59.7,99,0,0,,,,,,
2024-05-22 10:30:00,1010.00,60.0,59.7,99,0,0,,,,,,
2024-05-22 10:40:00,1010.10,61.0,60.7,98,0,0,1009.96,61.0,60.3,97,,21
2024-05-22 10:45:00,1010.00,61.0,60.7,99,0,0,,,,,,
2024-05-22 10:50:00,1010.20,61.0,60.7,98,0,0,1009.96,61.0,60.3,97,37.7,64
2024-05-22 10:55:00,1010.20,61.0,60.7,98,0,0,1011.55,61.0,60.3,97,37.7,64
2024-05-22 11:00:00,1009.90,61.0,60.7,99,0,0,,,,,,
2024-05-22 11:15:00,1010.00,61.0,60.7,99,0,0,,,,,,
2024-05-22 11:30:00,1009.90,62.0,61.7,98,0,0,,,,,,
2024-05-22 11:40:00,1009.70,62.0,61.7,98,0,0,1009.74,61.5,61.1,98,,222
2024-05-22 11:45:00,1009.70,62.0,61.7,98,0,0,1009.74,61.5,61.1,98,,13
2024-05-22 11:50:00,1009.70,62.0,61.7,98,0,0,1009.74,61.5,61.1,98,12.6,234
2024-05-22 12:00:00,1009.60,62.0,61.7,98,0,0,,,,,,
2024-05-22 12:15:00,1009.70,63.0,62.7,98,0,0,,,,,,
2024-05-22 12:30:00,1009.80,64.0,63.7,98,0,0,,,,,,
2024-05-22 12:40:00,1009.90,64.0,63.7,98,0,0,1009.80,63.1,63.3,100,,36
2024-05-22 12:45:00,1010.00,64.0,63.7,98,0,0,1009.80,63.1,63.3,100,,21
2024-05-22 12:50:00,1010.00,64.0,63.7,98,0,0,1009.80,63.1,63.3,100,,7
2024-05-22 12:55:00,1009.90,64.0,63.7,98,0,0,1011.31,63.1,63.3,100,38.3,65
2024-05-22 13:00:00,1009.70,64.0,63.7,98,0,0,,,,,,
2024-05-22 13:15:00,1009.40,65.0,64.7,98,0,0,,,,,,
2024-05-22 13:30:00,1009.50,66.0,65.7,98,0,0,,,,,,
2024-05-22 13:45:00,1009.20,68.0,67.7,99,0,0,,,,,,
2024-05-22 14:00:00,1009.20,69.0,68.7,98,0,0,,,,,,
2024-05-22 14:15:00,1009.20,70.0,69.7,98,0,0,,,,,,
2024-05-22 14:30:00,1008.90,73.0,72.7,98,0,0,,,,,,
2024-05-22 14:45:00,1008.80,74.0,73.7,99,0,0,,,,,,
2024-05-22 15:00:00,1008.70,76.0,74.1,93,0,0,,,,,,
2024-05-22 15:15:00,1008.50,77.0,73.8,89,0,0,,,,,,
2024-05-22 15:30:00,1008.70,78.0,74.1,87,0,0,,,,,,
2024-05-22 15:45:00,1008.40,78.0,74.1,87,0,0,,,,,,
2024-05-22 16:00:00,1008.20,80.0,75.8,86,0,0,,,,,,
2024-05-22 16:15:00,1007.90,80.0,74.7,83,0,0,,,,,,
2024-05-22 16:30:00,1007.50,82.0,75.2,79,0,0,,,,,,
2024-05-22 16:45:00,1007.60,83.0,74.2,74,0,0,,,,,,
2024-05-22 17:00:00,1007.40,83.0,74.2,74,0,0,,,,,,
2024-05-22 17:15:00,1006.90,85.0,75.3,73,0,0,,,,,,
2024-05-22 17:30:00,1006.90,85.0,73.7,68,0,0,,,,,,
2024-05-22 17:45:00,1006.70,86.0,72.8,64,0,0,,,,,,
2024-05-22 18:00:00,1006.60,86.0,72.4,63,0,0,,,,,,
2024-05-22 18:15:00,1006.40,87.0,71.4,59,0,0,,,,,,
2024-05-22 18:30:00,1006.50,87.0,70.4,57,0,0,,,,,,
2024-05-22 18:45:00,1005.90,87.0,69.4,55,0,0,,,,,,
2024-05-22 19:00:00,1005.80,87.0,68.8,54,0,0,,,,,,
2024-05-22 19:15:00,1005.60,87.0,69.9,56,0,0,,,,,,
2024-05-22 19:30:00,1005.60,87.0,69.4,55,0,0,,,,,,
2024-05-22 19:45:00,1005.40,86.0,69.5,58,0,0,,,,,,
2024-05-22 20:00:00,1005.20,87.0,69.9,56,0,0,,,,,,
2024-05-22 20:15:00,1005.00,87.0,69.9,56,0,0,,,,,,
2024-05-22 20:30:00,1004.80,87.0,69.9,56,0,0,,,,,,
2024-05-22 20:45:00,1004.50,86.0,69.0,56,0,0,,,,,,
2024-05-22 21:00:00,1004.40,87.0,69.9,56,0,0,,,,,,
2024-05-22 21:15:00,1004.50,86.0,68.4,55,0,0,,,,,,
2024-05-22 21:30:00,1004.30,87.0,69.4,55,0,0,,,,,,
2024-05-22 21:45:00,1004.30,86.0,68.4,55,0,0,,,,,,
2024-05-22 22:00:00,1004.30,86.0,68.4,55,0,0,,,,,,
2024-05-22 22:15:00,1004.30,85.0,67.5,55,0,0,,,,,,
2024-05-22 22:30:00,1004.30,85.0,68.0,57,0,0,,,,,,
2024-05-22 22:45:00,1004.50,83.0,67.7,59,0,0,,,,,,
2024-05-22 23:00:00,1004.70,83.0,69.5,64,0,0,,,,,,
2024-05-22 23:15:00,1004.70,80.0,65.8,62,0,0,,,,,,
2024-05-22 23:30:00,1004.70,79.0,67.9,69,0,0,,,,,,
2024-05-22 23:45:00,1004.70,78.0,69.0,73,0,0,,,,,,
2024-05-23 00:15:00,1004.80,78.0,70.2,77,0,0,,,,,,
2024-05-23 00:30:00,1004.80,78.0,69.0,73,0,0,,,,,,
2024-05-23 00:40:00,1004.60,77.0,68.2,74,0,0,1004.95,76.9,66.0,68,,334
2024-05-23 00:45:00,1004.60,77.0,68.1,73,0,0,,,,,,
2024-05-23 00:50:00,1004.70,77.0,68.2,74,0,0,1004.95,76.9,66.0,68,,222
2024-05-23 00:55:00,1004.70,77.0,67.9,73,0,0,1004.98,76.9,66.0,68,,222
2024-05-23 01:00:00,1004.70,77.0,67.7,72,0,0,,,,,,
2024-05-23 01:15:00,1004.70,76.0,66.7,72,0,0,,,,,,
2024-05-23 01:30:00,1004.80,76.0,67.1,74,0,0,,,,,,
2024-05-23 01:40:00,1004.90,76.0,66.9,73,0,0,1004.74,74.5,64.6,71,,39
2024-05-23 01:45:00,1004.80,76.0,66.9,73,0,0,1004.74,74.5,64.6,71,,20
2024-05-23 01:50:00,1004.90,76.0,66.5,72,0,0,1004.74,74.5,64.6,71,92.5,12
2024-05-23 01:55:00,1004.80,75.0,65.5,72,0,0,1004.74,74.5,64.6,71,,222
2024-05-23 02:00:00,1004.80,75.0,65.3,71,0,0,,,,,,
2024-05-23 02:15:00,1004.70,75.0,65.7,72,0,0,,,,,,
2024-05-23 02:30:00,1004.70,75.0,66.5,74,0,0,,,,,,
2024-05-23 02:40:00,1004.60,74.0,66.1,76,0,0,1004.84,72.5,64.1,75,,39
2024-05-23 02:45:00,1004.70,74.0,66.1,76,0,0,1004.84,72.5,64.1,75,32.9,201
2024-05-23 02:55:00,1004.70,74.0,66.5,77,0,0,1003.71,72.5,64.1,75,,222
2024-05-23 03:00:00,1004.90,74.0,66.3,77,0,0,,,,,,
2024-05-23 03:15:00,1005.10,73.0,65.7,77,0,0,,,,,,
2024-05-23 03:30:00,1005.00,73.0,65.7,77,0,0,,,,,,
2024-05-23 03:40:00,1004.80,73.0,66.2,79,0,0,1005.07,70.7,63.2,77,,41
2024-05-23 03:45:00,1004.80,72.0,65.2,79,0,0,1005.07,70.7,63.2,77,,19
2024-05-23 03:55:00,1005.20,72.0,64.9,78,0,0,1003.96,70.7,63.2,77,,222
2024-05-23 04:00:00,1005.30,72.0,64.8,77,0,0,,,,,,
2024-05-23 04:15:00,1005.20,72.0,65.1,79,0,0,,,,,,
2024-05-23 04:30:00,1004.90,71.0,64.2,79,0,225,,,,,,
2024-05-23 04:40:00,1005.20,71.0,64.6,80,0,0,1004.74,68.9,62.8,80,,38
2024-05-23 04:45:00,1005.00,71.0,64.5,80,0,225,,,,,,
2024-05-23 04:50:00,1005.00,71.0,64.6,80,0,0,1004.74,68.9,62.8,80,156.3,151
2024-05-23 04:55:00,1005.10,71.0,64.6,80,0,0,1004.93,68.9,62.8,80,32.3,330
2024-05-23 05:00:00,1005.00,71.0,64.5,80,0,0,,,,,,
2024-05-23 05:15:00,1004.80,70.0,63.9,80,0,0,,,,,,
2024-05-23 05:30:00,1005.40,71.0,65.2,82,0,0,,,,,,
2024-05-23 05:40:00,1005.30,71.0,65.3,82,0,0,1005.22,68.9,63.6,83,,38
2024-05-23 05:45:00,1005.40,71.0,65.3,82,0,0,1005.22,68.9,63.6,83,,29
2024-05-23 05:50:00,1005.40,71.0,65.3,82,0,0,1005.22,68.9,63.6,83,153.9,151
2024-05-23 05:55:00,1005.50,71.0,65.3,82,0,0,1005.42,68.9,63.6,83,34.4,328
2024-05-23 06:00:00,1005.50,71.0,65.2,82,0,0,,,,,,
2024-05-23 06:15:00,1005.40,71.0,65.2,82,0,0,,,,,,
2024-05-23 06:30:00,1004.70,71.0,65.6,83,0,0,,,,,,
2024-05-23 06:45:00,1005.40,70.0,65.3,85,0,0,1005.26,67.6,63.1,85,,9
2024-05-23 06:55:00,1005.50,70.0,65.3,85,0,0,1006.93,67.6,63.1,85,,222
2024-05-23 07:00:00,1005.50,70.0,64.9,83,0,0,,,,,,
2024-05-23 07:15:00,1005.70,69.0,64.0,83,0,0,,,,,,
2024-05-23 07:30:00,1006.20,69.0,64.0,83,0,0,,,,,,
2024-05-23 07:45:00,1006.20,69.0,64.3,85,0,0,1006.14,66.4,62.0,85,,22
2024-05-23 07:55:00,1006.20,69.0,64.3,85,0,0,1006.07,66.4,62.0,85,29.8,345
2024-05-23 08:00:00,1006.60,69.0,64.3,84,0,0,,,,,,
2024-05-23 08:15:00,1007.20,68.0,63.6,86,0,0,,,,,,
2024-05-23 08:30:00,1007.60,68.0,64.3,88,0,0,,,,,,
2024-05-23 08:40:00,1007.40,67.0,63.3,87,0,0,1007.36,65.3,60.2,83,,38
2024-05-23 08:45:00,1007.40,67.0,63.3,87,0,0,1007.36,65.3,60.2,83,238.8,0
2024-05-23 08:55:00,1007.70,66.0,62.6,88,0,0,1008.98,65.3,60.2,83,,222
2024-05-23 09:00:00,1007.70,66.0,62.7,88,0,0,,,,,,
2024-05-23 09:15:00,1008.00,65.0,62.0,89,0,0,,,,,,
2024-05-23 09:30:00,1008.60,65.0,62.0,89,0,225,,,,,,
2024-05-23 09:40:00,1007.70,64.0,59.4,85,0,0,1007.45,62.9,58.0,84,,47
2024-05-23 09:45:00,1007.40,64.0,59.1,84,0,0,1007.45,62.9,58.1,84,,55
2024-05-23 09:50:00,1007.60,64.0,59.1,84,0,0,1007.45,62.9,58.1,84,36.7,324
2024-05-23 09:55:00,1007.70,64.0,59.1,84,0,0,1009.35,62.9,58.1,84,36.7,324
2024-05-23 10:00:00,1007.80,64.0,59.1,83,0,0,,,,,,
2024-05-23 10:15:00,1008.20,64.0,59.4,84,0,0,,,,,,
2024-05-23 10:30:00,1008.20,64.0,59.1,83,0,0,,,,,,
2024-05-23 10:40:00,1008.40,64.0,58.8,83,0,0,1008.56,62.5,56.9,81,,227
2024-05-23 10:45:00,1008.40,64.0,58.8,83,0,0,1008.56,62.5,56.9,81,,334
2024-05-23 10:55:00,1008.60,64.0,58.8,83,0,0,1010.04,62.5,56.9,81,,222
2024-05-23 11:00:00,1008.80,64.0,58.7,83,0,0,,,,,,
2024-05-23 11:15:00,1008.90,63.0,57.8,82,0,0,,,,,,
2024-05-23 11:30:00,1009.00,63.0,57.8,82,0,0,,,,,,
2024-05-23 11:45:00,1009.40,64.0,58.4,82,0,0,1009.40,63.2,56.2,77,,178
2024-05-23 11:50:00,1009.40,64.0,58.1,81,0,0,1009.40,63.2,56.2,77,,218
2024-05-23 11:55:00,1009.50,64.0,57.8,80,0,0,1011.01,63.2,56.2,77,,222
2024-05-23 12:00:00,1009.70,64.0,57.7,79,0,0,,,,,,
2024-05-23 12:15:00,1009.60,65.0,57.2,75,0,0,,,,,,
2024-05-23 12:30:00,1009.40,67.0,58.0,72,0,0,,,,,,
2024-05-23 12:40:00,1009.60,67.0,57.1,70,0,0,1009.72,65.9,55.6,69,,110
2024-05-23 12:45:00,1009.70,68.0,57.2,68,0,0,1009.72,65.9,55.6,69,,178
2024-05-23 12:50:00,1009.70,68.0,57.2,68,0,0,1009.72,65.9,55.6,69,,218
2024-05-23 12:55:00,1009.70,69.0,57.8,67,0,0,1011.17,65.9,55.6,69,,222
2024-05-23 13:00:00,1009.70,69.0,57.2,66,0,0,,,,,,
2024-05-23 13:15:00,1009.90,69.0,55.9,63,0,0,,,,,,
2024-05-23 13:30:00,1009.80,71.0,57.3,61,0,0,,,,,,
2024-05-23 13:45:00,1009.70,71.0,55.9,59,0,0,,,,,,
2024-05-23 14:00:00,1009.60,71.0,55.9,59,0,0,,,,,,
2024-05-23 14:15:00,1009.60,72.0,54.4,53,0,0,,,,,,
2024-05-23 14:30:00,1009.70,73.0,54.8,52,0,0,,,,,,
2024-05-23 14:45:00,1009.80,73.0,55.4,54,0,0,,,,,,
2024-05-23 15:00:00,1010.00,73.0,54.8,52,0,0,,,,,,
2024-05-23 15:15:00,1009.90,74.0,55.8,53,0,0,,,,,,
2024-05-23 15:30:00,1009.80,75.0,55.6,51,0,0,,,,,,
2024-05-23 15:45:00,1009.60,75.0,55.1,49,0,0,,,,,,
2024-05-23 16:00:00,1009.20,76.0,55.4,48,0,0,,,,,,
2024-05-23 16:15:00,1008.90,75.0,54.0,47,0,0,,,,,,
2024-05-23 16:30:00,1008.70,76.0,53.1,44,0,0,,,,,,
2024-05-23 16:45:00,1008.80,76.0,51.2,41,0,0,,,,,,
2024-05-23 17:00:00,1008.50,77.0,53.4,44,0,0,,,,,,
2024-05-23 17:15:00,1008.20,76.0,50.6,40,0,0,,,,,,
2024-05-23 17:30:00,1008.30,77.0,50.8,40,0,0,,,,,,
2024-05-23 17:45:00,1008.20,78.0,51.0,38,0,0,,,,,,
2024-05-23 18:00:00,1008.10,78.0,49.6,37,0,0,,,,,,
2024-05-23 18:15:00,1007.90,77.0,49.4,38,0,0,,,,,,
2024-05-23 18:30:00,1007.80,77.0,50.1,38,0,0,,,,,,
2024-05-23 18:45:00,1007.70,78.0,48.9,35,0,0,,,,,,
2024-05-23 19:00:00,1007.70,78.0,50.3,37,0,0,,,,,,
2024-05-23 19:15:00,1007.80,78.0,50.3,37,0,0,,,,,,
2024-05-23 19:30:00,1007.80,77.0,48.7,36,0,0,,,,,,
2024-05-23 19:45:00,1007.70,78.0,48.9,35,0,0,,,,,,
2024-05-23 20:00:00,1007.40,77.0,48.0,35,0,0,,,,,,
2024-05-23 20:15:00,1007.30,78.0,49.6,37,0,0,,,,,,
2024-05-23 20:30:00,1007.20,77.0,48.7,36,0,0,,,,,,
2024-05-23 20:45:00,1007.30,78.0,48.1,35,0,0,,,,,,
2024-05-23 21:00:00,1007.30,77.0,48.7,36,0,0,,,,,,
2024-05-23 21:15:00,1007.50,76.0,47.8,37,0,0,,,,,,
2024-05-23 21:30:00,1007.30,77.0,49.4,38,0,0,,,,,,
2024-05-23 21:45:00,1007.40,77.0,48.0,35,0,0,,,,,,
2024-05-23 22:00:00,1007.20,76.0,47.8,37,0,225,,,,,,
2024-05-23 22:15:00,1007.50,75.0,48.3,38,0,0,,,,,,
2024-05-23 22:30:00,1007.50,75.0,49.0,39,0,0,,,,,,
2024-05-23 22:45:00,1007.50,74.0,48.1,39,0,0,,,,,,
2024-05-23 23:00:00,1007.50,74.0,48.8,41,0,0,,,,,,
2024-05-23 23:15:00,1007.50,74.0,48.8,41,0,0,,,,,,
2024-05-23 23:30:00,1007.60,74.0,48.8,41,0,0,,,,,,
2024-05-23 23:45:00,1007.50,74.0,50.1,43,0,0,,,,,,
2024-05-24 00:15:00,1007.20,73.0,51.0,45,0,0,,,,,,
2024-05-24 00:30:00,1007.30,73.0,52.1,47,0,0,,,,,,
2024-05-24 00:45:00,1007.30,72.0,51.8,49,0,0,1007.47,69.5,50.5,50,,178
2024-05-24 00:50:00,1007.40,72.0,51.8,49,0,0,1007.47,69.5,50.5,50,,218
2024-05-24 00:55:00,1007.30,72.0,52.4,50,0,0,1007.48,69.5,50.5,50,,222
2024-05-24 01:00:00,1007.30,72.0,52.3,50,0,0,,,,,,
2024-05-24 01:15:00,1007.40,71.0,52.0,51,0,0,,,,,,
2024-05-24 01:30:00,1007.40,70.0,52.1,52,0,0,,,,,,
2024-05-24 01:40:00,1007.30,70.0,52.7,54,0,0,1007.44,67.4,51.0,55,,35
2024-05-24 01:45:00,1007.40,70.0,52.7,54,0,0,1007.44,67.4,51.0,55,133.5,283
2024-05-24 01:50:00,1007.50,69.0,52.3,55,0,0,1009.04,67.4,51.0,55,,222
2024-05-24 01:55:00,1007.50,69.0,52.3,55,0,0,1009.04,67.4,51.0,55,,222
2024-05-24 02:00:00,1007.40,69.0,52.1,55,0,0,,,,,,
2024-05-24 02:15:00,1007.50,69.0,52.6,56,0,0,,,,,,
2024-05-24 02:30:00,1007.40,69.0,52.6,56,0,0,,,,,,
2024-05-24 02:40:00,1007.40,68.0,52.3,57,0,0,1007.45,65.5,51.3,59,,35
2024-05-24 02:45:00,1007.50,68.0,52.3,57,0,0,1007.45,65.5,51.3,59,133.7,283
2024-05-24 02:55:00,1007.40,68.0,52.8,58,0,0,1009.05,65.5,51.3,59,,222
2024-05-24 03:00:00,1007.40,68.0,52.7,57,0,0,,,,,,
2024-05-24 03:15:00,1007.30,67.0,52.6,60,0,0,,,,,,
2024-05-24 03:30:00,1007.30,67.0,53.1,61,0,0,,,,,,
2024-05-24 03:40:00,1007.30,67.0,53.7,62,0,0,1007.16,65.2,51.7,61,,35
2024-05-24 03:45:00,1007.20,67.0,53.7,62,0,0,1007.16,65.2,51.7,61,,0
2024-05-24 03:50:00,1007.30,66.0,52.8,62,0,0,1007.16,65.2,51.7,61,,222
2024-05-24 03:55:00,1007.40,66.0,53.2,63,0,0,1007.16,65.2,51.7,61,,222
2024-05-24 04:00:00,1007.30,66.0,53.0,62,0,0,,,,,,
2024-05-24 04:15:00,1007.20,66.0,53.0,62,0,0,,,,,,
2024-05-24 04:30:00,1007.50,66.0,53.0,62,0,0,,,,,,
2024-05-24 04:40:00,1007.40,65.0,52.7,64,0,0,1007.25,63.5,51.0,63,,38
2024-05-24 04:45:00,1007.40,65.0,52.7,64,0,0,1007.25,63.5,51.0,63,,19
2024-05-24 04:50:00,1007.30,65.0,52.7,64,0,0,1007.25,63.5,51.0,63,24.2,44
2024-05-24 04:55:00,1007.40,65.0,52.3,63,0,0,1009.19,63.5,51.0,63,,222
2024-05-24 05:00:00,1007.30,65.0,52.1,62,0,0,,,,,,
2024-05-24 05:15:00,1007.10,64.0,51.1,63,0,0,,,,,,
2024-05-24 05:30:00,1007.10,64.0,51.6,63,0,0,,,,,,
2024-05-24 05:40:00,1007.10,64.0,51.7,64,0,0,1007.01,62.1,49.6,63,,38
2024-05-24 05:45:00,1007.10,63.0,51.2,65,0,0,1007.01,62.1,49.6,63,,19
2024-05-24 05:50:00,1007.00,63.0,51.2,65,0,0,1007.01,62.1,49.6,63,95.1,10
2024-05-24 06:00:00,1007.00,63.0,51.5,66,0,0,,,,,,
2024-05-24 06:15:00,1006.90,62.0,50.5,66,0,0,,,,,,
2024-05-24 06:30:00,1006.90,62.0,50.5,66,0,0,,,,,,
2024-05-24 06:40:00,1006.70,62.0,50.7,66,0,0,1006.62,60.2,49.1,66,,37
2024-05-24 06:45:00,1006.60,61.0,49.7,66,0,0,1006.62,60.2,49.1,66,,20
2024-05-24 06:55:00,1006.50,61.0,50.1,67,0,0,1006.67,60.2,49.1,66,,222
2024-05-24 07:00:00,1006.50,61.0,50.0,66,0,0,,,,,,
2024-05-24 07:15:00,1006.20,60.0,49.4,67,0,0,,,,,,
2024-05-24 07:30:00,1006.30,60.0,48.6,66,0,0,,,,,,
2024-05-24 07:40:00,1006.20,60.0,48.4,65,0,0,1006.20,59.0,48.2,67,133.0,283
2024-05-24 07:45:00,1006.00,60.0,48.2,65,0,0,,,,,,
2024-05-24 07:50:00,1006.20,60.0,47.9,64,0,0,1006.20,59.0,48.2,67,,222
2024-05-24 07:55:00,1006.20,61.0,48.9,64,0,0,1007.98,59.0,48.2,67,,222
2024-05-24 08:00:00,1006.10,61.0,48.3,62,0,0,,,,,,
2024-05-24 08:15:00,1005.80,61.0,47.9,61,0,0,,,,,,
2024-05-24 08:30:00,1006.10,61.0,48.3,62,0,0,,,,,,
2024-05-24 08:40:00,1006.10,61.0,48.5,63,0,0,1006.06,59.0,47.8,66,,32
2024-05-24 08:45:00,1005.90,60.0,47.8,63,0,0,,,,,,
2024-05-24 08:50:00,1005.90,60.0,47.9,64,0,0,1006.06,59.0,47.8,66,25.2,46
2024-05-24 08:55:00,1006.10,60.0,47.9,64,0,0,1007.85,59.0,47.8,66,,222
2024-05-24 09:00:00,1006.10,60.0,48.2,65,0,0,,,,,,
2024-05-24 09:15:00,1005.90,60.0,48.6,66,0,0,,,,,,
2024-05-24 09:30:00,1006.00,59.0,48.1,67,0,0,,,,,,
2024-05-24 09:40:00,1005.90,59.0,48.2,67,0,0,1005.68,58.6,47.8,67,,38
2024-05-24 09:45:00,1005.90,59.0,48.2,67,0,0,1005.68,58.6,47.8,67,,22
2024-05-24 09:50:00,1006.00,59.0,48.6,68,0,0,1005.68,58.6,47.8,67,29.4,343
2024-05-24 09:55:00,1006.00,59.0,48.6,68,0,0,1005.85,58.6,47.8,67,29.5,343
2024-05-24 10:00:00,1006.00,60.0,49.4,67,0,0,,,,,,
2024-05-24 10:15:00,1006.00,60.0,49.4,67,0,0,,,,,,
2024-05-24 10:30:00,1006.00,60.0,49.4,67,0,0,,,,,,
2024-05-24 10:40:00,1006.20,60.0,49.2,67,0,0,1006.13,59.7,47.0,62,,41
2024-05-24 10:45:00,1006.20,60.0,48.4,65,0,0,1006.13,59.7,47.1,62,,17
2024-05-24 10:50:00,1006.30,60.0,47.5,63,0,0,1006.13,59.7,47.0,62,,222
2024-05-24 10:55:00,1006.20,61.0,48.0,62,0,0,1007.93,59.7,47.1,62,,222
2024-05-24 11:00:00,1006.20,61.0,47.0,59,0,0,,,,,,
2024-05-24 11:15:00,1006.60,61.0,45.6,56,0,0,,,,,,
2024-05-24 11:30:00,1006.60,61.0,45.2,56,0,0,,,,,,
2024-05-24 11:40:00,1006.80,61.0,45.8,57,0,0,1006.79,59.7,45.0,58,,227
2024-05-24 11:45:00,1006.90,61.0,45.2,56,0,0,,,,,,
2024-05-24 11:50:00,1007.00,61.0,44.8,55,0,0,1006.79,59.7,45.0,58,,223
2024-05-24 11:55:00,1007.00,61.0,45.3,56,0,0,1008.77,59.7,45.0,58,,222
2024-05-24 12:00:00,1007.20,61.0,44.2,53,0,0,,,,,,
2024-05-24 12:15:00,1007.60,61.0,43.2,52,0,0,,,,,,
2024-05-24 12:30:00,1007.80,60.0,42.3,51,0,0,,,,,,
2024-05-24 12:40:00,1008.20,60.0,42.4,52,0,0,1007.79,58.2,42.6,56,,256
2024-05-24 12:45:00,1008.10,60.0,42.9,53,0,0,1007.79,58.2,42.6,56,,334
2024-05-24 12:50:00,1008.10,60.0,42.9,53,0,0,1007.79,58.2,42.6,56,,222
2024-05-24 12:55:00,1008.20,60.0,41.8,51,0,0,1009.69,58.2,42.7,56,,222
2024-05-24 13:00:00,1008.30,60.0,41.8,51,0,0,,,,,,
2024-05-24 13:15:00,1008.50,60.0,41.8,51,0,0,,,,,,
2024-05-24 13:30:00,1008.60,61.0,42.7,51,0,0,,,,,,
2024-05-24 13:45:00,1008.50,61.0,42.2,49,0,0,,,,,,
2024-05-24 14:00:00,1008.70,61.0,42.2,49,0,0,,,,,,
2024-05-24 14:15:00,1008.60,62.0,42.6,49,0,225,,,,,,
2024-05-24 14:30:00,1008.80,62.0,43.1,49,0,0,,,,,,
2024-05-24 14:45:00,1008.70,62.0,43.7,50,0,0,,,,,,
2024-05-24 15:00:00,1008.80,63.0,44.1,49,0,0,,,,,,
2024-05-24 15:15:00,1009.10,63.0,44.1,49,0,0,,,,,,
2024-05-24 15:30:00,1009.30,62.0,44.2,52,0,0,,,,,,
2024-05-24 15:45:00,1009.70,63.0,45.1,51,0,0,,,,,,
2024-05-24 16:00:00,1009.70,62.0,44.7,53,0,0,,,,,,
2024-05-24 16:15:00,1009.80,62.0,44.2,52,0,0,,,,,,
2024-05-24 16:30:00,1009.80,62.0,44.7,53,0,0,,,,,,
2024-05-24 16:45:00,1009.70,63.0,44.6,50,0,0,,,,,,
2024-05-24 17:00:00,1009.70,63.0,44.6,50,0,0,,,,,,
2024-05-24 17:15:00,1010.00,62.0,44.7,53,0,0,,,,,,
2024-05-24 17:30:00,1010.20,63.0,45.1,51,0,0,,,,,,
2024-05-24 17:45:00,1010.50,63.0,45.6,52,0,0,,,,,,
2024-05-24 18:00:00,1010.80,62.0,44.2,52,0,0,,,,,,
2024-05-24 18:15:00,1010.60,62.0,44.7,53,0,0,,,,,,
2024-05-24 18:30:00,1011.00,62.0,45.2,53,0,0,,,,,,
2024-05-24 18:45:00,1011.10,62.0,45.2,53,0,0,,,,,,
2024-05-24 19:00:00,1011.00,62.0,45.6,54,0,0,,,,,,
2024-05-24 19:15:00,1011.00,62.0,45.2,53,0,0,,,,,,
2024-05-24 19:30:00,1010.80,63.0,45.6,52,0,0,,,,,,
2024-05-24 19:45:00,1011.40,62.0,45.2,53,0,0,,,,,,
2024-05-24 20:00:00,1011.10,63.0,45.1,51,0,0,,,,,,
2024-05-24 20:15:00,1010.90,63.0,45.6,52,0,0,,,,,,
2024-05-24 20:30:00,1010.90,63.0,45.6,52,0,0,,,,,,
2024-05-24 20:45:00,1010.70,63.0,45.6,52,0,0,,,,,,
2024-05-24 21:00:00,1011.10,64.0,46.5,52,0,0,,,,,,
2024-05-24 21:15:00,1011.10,64.0,45.5,50,0,0,,,,,,
2024-05-24 21:30:00,1011.20,64.0,46.0,52,0,225,,,,,,
2024-05-24 21:45:00,1011.10,64.0,45.5,50,0,0,,,,,,
2024-05-24 22:00:00,1010.80,64.0,45.0,49,0,0,,,,,,
2024-05-24 22:15:00,1011.00,64.0,45.5,50,0,0,,,,,,
2024-05-24 22:30:00,1011.10,64.0,45.0,49,0,0,,,,,,
2024-05-24 22:45:00,1011.20,64.0,45.5,50,0,0,,,,,,
2024-05-24 23:00:00,1011.30,64.0,45.5,50,0,0,,,,,,
2024-05-24 23:15:00,1011.20,64.0,45.5,50,0,0,,,,,,
2024-05-24 23:30:00,1011.30,64.0,46.0,52,0,0,,,,,,
2024-05-24 23:45:00,1011.30,63.0,45.1,51,0,0,,,,,,
2024-05-25 00:15:00,1011.40,62.0,45.2,53,0,0,,,,,,
2024-05-25 00:30:00,1011.20,61.0,45.6,56,0,0,,,,,,
2024-05-25 00:45:00,1011.30,60.0,45.8,59,0,0,1011.34,58.9,44.5,58,,14
2024-05-25 00:50:00,1011.20,60.0,46.2,60,0,0,1011.34,58.9,44.5,58,,222
2024-05-25 00:55:00,1011.30,60.0,46.2,60,0,0,1012.66,58.9,44.5,58,,222
2024-05-25 01:00:00,1011.40,59.0,45.6,61,0,0,,,,,,
2024-05-25 01:15:00,1011.50,59.0,46.4,62,0,0,,,,,,
2024-05-25 01:30:00,1011.60,58.0,45.9,63,0,0,,,,,,
2024-05-25 01:40:00,1011.60,57.0,45.1,64,0,0,1011.61,55.6,44.4,65,,46
2024-05-25 01:45:00,1011.80,57.0,45.5,65,0,0,1012.62,55.6,44.4,65,,0
2024-05-25 01:50:00,1011.70,57.0,45.9,66,0,0,1012.62,55.6,44.4,65,,222
2024-05-25 01:55:00,1012.20,57.0,45.9,66,0,0,1012.63,55.6,44.4,65,,222
2024-05-25 02:00:00,1012.00,56.0,45.6,68,0,0,,,,,,
2024-05-25 02:15:00,1011.50,56.0,46.0,68,0,0,,,,,,
2024-05-25 02:30:00,1011.80,55.0,45.8,70,0,0,,,,,,
2024-05-25 02:40:00,1012.10,55.0,46.6,73,0,0,1012.12,53.9,44.8,71,,39
2024-05-25 02:45:00,1012.10,54.0,45.6,73,0,0,1013.26,53.9,44.8,71,,0
2024-05-25 02:50:00,1012.20,54.0,45.6,73,0,0,1013.26,53.9,44.8,71,,222
2024-05-25 02:55:00,1012.40,54.0,46.0,74,0,0,1013.26,53.9,44.8,71,,222
2024-05-25 03:00:00,1012.40,54.0,45.9,73,0,0,,,,,,
2024-05-25 03:15:00,1012.60,54.0,45.9,73,0,0,,,,,,
2024-05-25 03:30:00,1012.80,54.0,45.5,72,0,0,,,,,,
2024-05-25 03:40:00,1012.70,54.0,46.0,74,0,0,1012.57,53.5,45.3,73,,226
2024-05-25 03:45:00,1012.60,54.0,46.0,74,0,0,1013.44,53.5,45.3,73,,189
2024-05-25 03:50:00,1012.70,54.0,46.0,74,0,0,1013.44,53.5,45.3,73,,181
2024-05-25 03:55:00,1012.50,53.0,45.0,74,0,0,1013.44,53.5,45.3,73,,179
2024-05-25 04:00:00,1012.60,53.0,44.9,74,0,0,,,,,,
2024-05-25 04:15:00,1012.30,53.0,45.3,74,0,0,,,,,,
2024-05-25 04:30:00,1012.10,53.0,45.6,76,0,0,,,,,,
2024-05-25 04:45:00,1011.90,52.0,45.1,77,0,0,1013.33,51.0,44.3,77,,0
2024-05-25 04:50:00,1012.20,52.0,45.1,77,0,0,1013.33,51.0,44.3,77,,222
2024-05-25 05:00:00,1012.20,52.0,45.4,77,0,0,,,,,,
2024-05-25 05:15:00,1012.30,51.0,44.7,79,0,0,,,,,,
2024-05-25 05:30:00,1012.20,51.0,45.0,80,0,0,,,,,,
2024-05-25 05:40:00,1011.90,51.0,45.4,81,0,0,1012.18,49.4,43.3,79,,34
2024-05-25 05:45:00,1012.00,50.0,44.4,81,0,0,1013.11,49.4,43.3,79,,0
2024-05-25 05:50:00,1012.20,50.0,44.7,82,0,0,1013.11,49.4,43.3,79,,222
2024-05-25 05:55:00,1012.20,50.0,44.7,82,0,0,1013.11,49.4,43.3,79,,222
2024-05-25 06:00:00,1012.20,50.0,45.0,82,0,0,,,,,,
2024-05-25 06:15:00,1012.40,50.0,45.4,84,0,0,,,,,,
2024-05-25 06:30:00,1012.20,49.0,44.7,85,0,0,,,,,,
2024-05-25 06:40:00,1012.20,49.0,44.7,84,0,0,1012.30,48.2,43.0,81,,38
2024-05-25 06:45:00,1012.30,49.0,45.0,85,0,0,1013.21,48.2,42.9,81,,29
2024-05-25 06:50:00,1012.20,49.0,45.0,85,0,0,1013.21,48.2,42.9,81,,223
2024-05-25 06:55:00,1012.30,49.0,45.3,86,0,0,1013.21,48.2,43.0,81,,223
2024-05-25 07:00:00,1012.30,49.0,45.3,86,0,0,,,,,,
2024-05-25 07:15:00,1012.30,48.0,44.6,88,0,0,,,,,,
2024-05-25 07:30:00,1012.40,48.0,44.6,88,0,0,,,,,,
2024-05-25 07:40:00,1012.30,48.0,44.9,88,0,0,1012.48,46.9,42.5,84,,34
2024-05-25 07:45:00,1012.30,48.0,44.9,88,0,0,1013.37,46.9,42.5,84,,0
2024-05-25 07:50:00,1012.50,48.0,45.2,89,0,0,1013.37,46.9,42.5,84,,222
2024-05-25 07:55:00,1012.40,48.0,45.2,89,0,0,1013.37,46.9,42.5,84,,222
2024-05-25 08:00:00,1012.30,48.0,45.2,90,0,0,,,,,,
2024-05-25 08:15:00,1012.50,47.0,44.2,89,0,0,,,,,,
2024-05-25 08:30:00,1012.70,47.0,44.5,90,0,0,,,,,,
2024-05-25 08:40:00,1012.70,47.0,44.8,91,0,0,1012.58,46.4,42.5,86,,30
2024-05-25 08:45:00,1012.60,47.0,44.8,91,0,0,1013.45,46.4,42.5,86,,0
2024-05-25 08:55:00,1012.40,47.0,44.8,91,0,0,1012.67,46.4,42.5,86,,222
2024-05-25 09:00:00,1012.60,47.0,44.8,92,0,0,,,,,,
2024-05-25 09:15:00,1012.40,46.0,43.8,92,0,0,,,,,,
2024-05-25 09:30:00,1012.20,46.0,44.1,92,0,0,,,,,,
2024-05-25 09:40:00,1012.20,46.0,44.0,92,0,0,1012.30,45.3,41.6,86,,220
2024-05-25 09:45:00,1012.20,46.0,44.0,92,0,0,1012.30,45.3,41.6,86,,115
2024-05-25 09:50:00,1012.20,46.0,44.0,92,0,0,1010.97,45.3,41.6,86,77.0,348
2024-05-25 10:00:00,1012.50,46.0,44.4,93,0,0,,,,,,
2024-05-25 10:15:00,1012.60,46.0,44.6,95,0,0,,,,,,
2024-05-25 10:30:00,1012.50,47.0,45.9,96,0,0,,,,,,
2024-05-25 10:45:00,1012.60,48.0,47.2,96,0,0,1012.69,49.8,45.0,83,,45
2024-05-25 10:50:00,1012.80,48.0,47.2,96,0,0,1012.69,49.8,45.0,83,,222
2024-05-25 11:00:00,1012.70,49.0,48.2,96,0,0,,,,,,
2024-05-25 11:15:00,1012.60,50.0,49.2,96,0,0,,,,,,
2024-05-25 11:30:00,1012.70,51.0,49.9,96,0,0,,,,,,
2024-05-25 11:40:00,1012.40,52.0,50.6,94,0,0,1012.63,54.2,46.0,73,,235
2024-05-25 11:45:00,1012.40,53.0,51.0,92,0,0,1012.63,54.2,46.0,73,,335
2024-05-25 11:55:00,1012.20,54.0,50.8,88,0,0,1013.70,54.2,46.0,73,,222
2024-05-25 12:00:00,1012.40,54.0,49.9,86,0,0,,,,,,
2024-05-25 12:15:00,1012.60,56.0,49.9,80,0,0,,,,,,
2024-05-25 12:30:00,1012.70,58.0,50.5,76,0,225,,,,,,
2024-05-25 12:40:00,1012.60,59.0,50.8,74,0,0,1012.64,57.8,47.3,67,,227
2024-05-25 12:45:00,1012.50,60.0,50.9,71,0,0,,,,,,
2024-05-25 12:50:00,1012.30,60.0,50.7,71,0,0,1013.72,57.8,47.3,67,,222
2024-05-25 13:00:00,1012.20,62.0,51.3,67,0,0,,,,,,
2024-05-25 13:15:00,1012.50,63.0,50.6,63,0,0,,,,,,
2024-05-25 13:30:00,1012.40,65.0,50.8,60,0,225,,,,,,
2024-05-25 13:45:00,1012.50,65.0,48.4,54,0,0,,,,,,
2024-05-25 14:00:00,1012.40,66.0,49.4,54,0,0,,,,,,
2024-05-25 14:15:00,1012.50,68.0,50.2,52,0,0,,,,,,
2024-05-25 14:30:00,1012.20,67.0,47.2,48,0,0,,,,,,
2024-05-25 14:45:00,1012.30,67.0,47.2,48,0,0,,,,,,
2024-05-25 15:00:00,1012.30,66.0,46.8,49,0,0,,,,,,
2024-05-25 15:15:00,1012.30,65.0,46.4,50,0,0,,,,,,
2024-05-25 15:30:00,1012.30,65.0,46.9,52,0,0,,,,,,
2024-05-25 15:45:00,1012.20,65.0,46.9,52,0,0,,,,,,
2024-05-25 16:00:00,1012.20,65.0,47.4,52,0,0,,,,,,
2024-05-25 16:15:00,1012.10,65.0,46.9,52,0,0,,,,,,
2024-05-25 16:25:00,1011.90,65.0,46.9,52,0,0,,,,,,
2024-05-25 18:30:00,1030.30,41.0,13.4,32,0,0,,,,,,
2024-05-25 18:45:00,1010.00,67.0,48.8,51,0,0,,,,,,
2024-05-25 19:00:00,1010.20,67.0,49.8,54,0,0,,,,,,
2024-05-25 19:15:00,1010.40,67.0,50.8,56,0,0,,,,,,
2024-05-25 19:30:00,1010.90,66.0,49.9,56,0,0,,,,,,
2024-05-25 19:45:00,1011.00,66.0,50.3,56,0,0,,,,,,
2024-05-25 20:00:00,1010.90,65.0,48.9,55,0,0,,,,,,
2024-05-25 20:15:00,1010.80,65.0,49.4,57,0,0,,,,,,
2024-05-25 20:30:00,1010.80,65.0,48.9,55,0,0,,,,,,
2024-05-25 20:45:00,1010.80,65.0,49.4,57,0,0,,,,,,
2024-05-25 21:00:00,1010.40,65.0,49.9,58,0,0,,,,,,
2024-05-25 21:15:00,1010.20,65.0,50.3,59,0,0,,,,,,
2024-05-25 21:30:00,1010.00,65.0,52.1,62,0,0,,,,,,
2024-05-25 21:45:00,1009.60,65.0,52.5,64,0,0,,,,,,
2024-05-25 22:00:00,1010.00,65.0,52.1,62,0,0,,,,,,
2024-05-25 22:15:00,1010.00,65.0,52.5,64,0,0,,,,,,
2024-05-25 22:30:00,1009.90,65.0,52.5,64,0,0,,,,,,
2024-05-25 22:45:00,1009.90,65.0,52.5,64,0,0,,,,,,
2024-05-25 23:00:00,1010.00,65.0,52.9,64,0,0,,,,,,
2024-05-25 23:15:00,1009.90,64.0,52.0,64,0,0,,,,,,
2024-05-25 23:30:00,1009.90,64.0,52.4,66,0,0,,,,,,
2024-05-25 23:45:00,1009.90,63.0,51.5,66,0,0,,,,,,
2024-05-26 00:15:00,1010.00,62.0,51.3,67,0,0,,,,,,
2024-05-26 00:30:00,1010.10,62.0,51.3,67,0,0,,,,,,
2024-05-26 00:40:00,1010.20,62.0,51.9,69,0,0,1010.33,60.7,51.7,72,,234
2024-05-26 00:45:00,1010.20,62.0,52.2,70,0,0,1011.83,60.7,51.7,72,,279
2024-05-26 00:50:00,1010.30,62.0,52.2,70,0,0,1011.83,60.7,51.7,72,,222
2024-05-26 00:55:00,1010.20,62.0,52.6,71,0,0,1011.83,60.7,51.7,72,,222
2024-05-26 01:00:00,1010.20,61.0,52.3,73,0,0,,,,,,
2024-05-26 01:15:00,1010.40,60.0,52.8,76,0,0,,,,,,
2024-05-26 01:30:00,1010.70,60.0,53.5,78,0,0,,,,,,
2024-05-26 01:40:00,1010.90,60.0,53.9,80,0,0,1010.71,59.4,52.0,76,,38
2024-05-26 01:45:00,1011.00,60.0,53.9,80,0,0,1012.05,59.4,52.0,76,,22
2024-05-26 01:50:00,1011.10,60.0,54.2,81,0,0,1012.05,59.4,52.0,76,33.7,349
2024-05-26 01:55:00,1011.20,59.0,53.5,82,0,0,1012.05,59.4,52.0,76,33.6,349
2024-05-26 02:00:00,1011.50,59.0,53.8,82,0,0,,,,,,
2024-05-26 02:15:00,1011.20,59.0,54.8,85,0,0,,,,,,
2024-05-26 02:30:00,1011.20,58.0,54.8,88,0,0,,,,,,
2024-05-26 02:45:00,1011.20,58.0,55.0,89,0,0,1012.37,58.0,52.8,82,,22
2024-05-26 02:50:00,1011.20,58.0,55.4,90,0,0,1012.37,58.0,52.8,82,36.8,333
2024-05-26 02:55:00,1011.20,58.0,55.4,90,0,0,1012.37,58.0,52.8,82,36.8,333
2024-05-26 03:00:00,1011.20,58.0,55.7,92,0,0,,,,,,
2024-05-26 03:15:00,1011.20,58.0,56.0,92,0,0,,,,,,
2024-05-26 03:30:00,1011.40,58.0,56.0,92,0,0,,,,,,
2024-05-26 03:40:00,1011.50,57.0,55.2,93,0,0,1011.66,57.5,53.3,85,,37
2024-05-26 03:45:00,1011.70,57.0,55.2,93,0,0,1012.66,57.5,53.3,85,133.4,285
2024-05-26 03:50:00,1011.60,57.0,55.2,93,0,0,1012.66,57.5,53.3,85,,222
2024-05-26 04:00:00,1011.60,57.0,55.6,94,0,0,,,,,,
2024-05-26 04:15:00,1011.80,57.0,55.6,94,0,0,,,,,,
2024-05-26 04:30:00,1011.90,58.0,56.9,95,0,0,,,,,,
2024-05-26 04:40:00,1011.70,58.0,57.1,96,0,0,1011.76,57.5,52.8,84,,31
2024-05-26 04:45:00,1011.80,58.0,57.1,96,0,0,1012.94,57.5,52.8,84,,0
2024-05-26 04:55:00,1011.70,58.0,57.1,96,0,0,1012.94,57.5,52.8,84,,222
2024-05-26 05:00:00,1011.60,58.0,57.1,96,0,0,,,,,,
2024-05-26 05:15:00,1011.70,57.0,56.2,97,0,0,,,,,,
2024-05-26 05:30:00,1011.70,57.0,56.2,97,0,0,,,,,,
2024-05-26 05:45:00,1011.60,58.0,57.1,96,0,0,1012.91,57.3,52.8,85,,0
2024-05-26 05:55:00,1011.60,58.0,57.4,97,0,0,1012.91,57.3,52.8,85,,222
2024-05-26 06:00:00,1011.80,58.0,57.4,98,0,0,,,,,,
2024-05-26 06:15:00,1011.70,58.0,57.4,98,0,0,,,,,,
2024-05-26 06:30:00,1012.00,58.0,57.4,98,0,0,,,,,,
2024-05-26 06:40:00,1011.80,58.0,57.4,97,0,0,1011.93,57.1,52.3,83,,38
2024-05-26 06:45:00,1011.70,58.0,57.4,97,0,0,1012.90,57.1,52.3,83,,0
2024-05-26 06:50:00,1011.80,58.0,57.4,97,0,0,1012.90,57.1,52.3,83,,222
2024-05-26 07:00:00,1012.00,58.0,57.4,98,0,0,,,,,,
2024-05-26 07:15:00,1012.10,58.0,57.4,98,0,0,,,,,,
2024-05-26 07:30:00,1012.20,58.0,57.4,98,0,0,,,,,,
2024-05-26 07:40:00,1012.10,58.0,57.4,97,0,0,1012.20,56.6,52.4,85,,38
2024-05-26 07:45:00,1012.20,58.0,57.4,97,0,0,1013.32,56.6,52.4,85,,0
2024-05-26 07:55:00,1012.30,58.0,57.4,97,0,0,1013.32,56.6,52.4,85,,222
2024-05-26 08:00:00,1012.20,58.0,57.4,98,0,0,,,,,,
2024-05-26 08:15:00,1012.10,58.0,57.1,96,0,0,,,,,,
2024-05-26 08:30:00,1012.20,57.0,56.2,97,0,0,,,,,,
2024-05-26 08:40:00,1012.20,57.0,56.1,96,0,0,1012.37,56.5,52.5,86,,41
2024-05-26 08:45:00,1012.30,57.0,56.1,96,0,0,1013.28,56.5,52.5,86,,0
2024-05-26 08:50:00,1012.30,57.0,56.1,96,0,0,1013.28,56.5,52.5,86,,222
2024-05-26 08:55:00,1012.40,57.0,56.1,96,0,0,1013.28,56.5,52.5,86,,222
2024-05-26 09:00:00,1012.50,57.0,56.2,97,0,0,,,,,,
2024-05-26 09:15:00,1012.70,57.0,56.2,97,0,0,,,,,,
2024-05-26 09:30:00,1013.10,57.0,56.2,97,0,0,,,,,,
2024-05-26 09:40:00,1013.10,57.0,56.1,96,0,0,1013.26,56.3,52.6,87,,38
2024-05-26 09:45:00,1013.30,57.0,56.1,96,0,0,1014.04,56.3,52.6,87,,0
2024-05-26 09:50:00,1013.30,57.0,56.1,96,0,0,1014.04,56.3,52.6,87,,222
2024-05-26 09:55:00,1013.40,58.0,57.4,97,0,0,1014.04,56.3,52.6,87,,222
2024-05-26 10:00:00,1013.40,58.0,57.4,98,0,0,,,,,,
2024-05-26 10:15:00,1013.60,58.0,57.4,98,0,0,,,,,,
2024-05-26 10:30:00,1013.60,58.0,57.4,98,0,0,,,,,,
2024-05-26 10:40:00,1013.70,58.0,57.4,97,0,0,1013.83,56.8,53.0,87,,97
2024-05-26 10:45:00,1013.80,58.0,57.4,98,0,0,,,,,,
2024-05-26 10:50:00,1014.00,58.0,57.4,97,0,0,1014.72,56.8,53.0,87,,222
2024-05-26 10:55:00,1013.90,58.0,57.4,97,0,0,1014.72,56.8,53.0,87,,222
2024-05-26 11:00:00,1013.90,58.0,57.4,98,0,0,,,,,,
2024-05-26 11:15:00,1013.80,58.0,57.4,98,0,0,,,,,,
2024-05-26 11:30:00,1014.20,58.0,57.1,96,0,0,,,,,,
2024-05-26 11:40:00,1014.30,59.0,58.1,96,0,0,1014.46,58.0,53.1,83,,234
2024-05-26 11:45:00,1014.40,59.0,58.1,96,0,0,1015.22,58.0,53.1,83,,309
2024-05-26 11:50:00,1014.40,59.0,58.1,96,0,0,1015.22,58.0,53.1,83,,222
2024-05-26 11:55:00,1014.50,59.0,57.8,95,0,0,1015.22,58.0,53.1,83,,222
2024-05-26 12:00:00,1014.60,59.0,57.9,96,0,0,,,,,,
2024-05-26 12:15:00,1014.80,59.0,57.9,96,0,0,,,,,,
2024-05-26 12:30:00,1014.40,60.0,58.6,94,0,0,,,,,,
2024-05-26 12:40:00,1014.60,60.0,58.2,93,0,0,1014.66,59.9,53.8,80,,95
2024-05-26 12:45:00,1014.70,60.0,58.2,93,0,0,1015.44,59.9,53.8,80,,334
2024-05-26 12:50:00,1014.70,60.0,57.9,92,0,0,1015.44,59.9,53.8,80,,222
2024-05-26 12:55:00,1014.80,61.0,58.6,91,0,0,1015.44,59.9,53.8,80,,222
2024-05-26 13:00:00,1014.70,61.0,58.7,92,0,0,,,,,,
2024-05-26 13:15:00,1014.70,61.0,58.0,89,0,0,,,,,,
2024-05-26 13:30:00,1014.90,61.0,57.1,87,0,0,,,,,,
2024-05-26 13:45:00,1014.70,62.0,57.4,84,0,0,,,,,,
2024-05-26 14:00:00,1014.70,62.0,57.4,84,0,0,,,,,,
2024-05-26 14:15:00,1014.60,63.0,57.4,81,0,0,,,,,,
2024-05-26 14:30:00,1014.70,64.0,57.7,79,0,0,,,,,,
2024-05-26 14:45:00,1014.70,65.0,58.3,78,0,0,,,,,,
2024-05-26 15:00:00,1014.80,65.0,57.6,77,0,0,,,,,,
2024-05-26 15:15:00,1015.10,65.0,56.9,75,0,0,,,,,,
2024-05-26 15:30:00,1014.80,65.0,56.9,75,0,0,,,,,,
2024-05-26 15:45:00,1014.70,66.0,57.8,74,0,0,,,,,,
2024-05-26 16:00:00,1015.00,66.0,57.1,73,0,0,,,,,,
2024-05-26 16:15:00,1014.70,67.0,58.0,72,0,0,,,,,,
2024-05-26 16:30:00,1014.60,67.0,57.7,72,0,0,,,,,,
2024-05-26 16:45:00,1014.50,68.0,58.2,71,0,0,,,,,,
2024-05-26 17:00:00,1014.50,69.0,58.4,68,0,0,,,,,,
2024-05-26 17:15:00,1014.30,71.0,59.9,67,0,0,,,,,,
2024-05-26 17:30:00,1014.30,71.0,57.8,63,0,0,,,,,,
2024-05-26 17:45:00,1014.30,70.0,58.1,66,0,0,,,,,,
2024-05-26 18:00:00,1014.20,69.0,58.0,68,0,0,,,,,,
2024-05-26 18:15:00,1014.10,69.0,58.0,68,0,0,,,,,,
2024-05-26 18:30:00,1014.30,69.0,57.2,66,0,0,,,,,,
2024-05-26 18:45:00,1014.30,69.0,57.6,66,0,0,,,,,,
2024-05-26 19:00:00,1014.20,70.0,58.1,66,0,0,,,,,,
2024-05-26 19:15:00,1014.10,70.0,57.2,63,0,0,,,,,,
2024-05-26 19:30:00,1014.20,70.0,57.2,63,0,0,,,,,,
2024-05-26 19:45:00,1014.40,70.0,57.2,63,0,0,,,,,,
2024-05-26 20:00:00,1014.30,71.0,58.6,65,0,0,,,,,,
2024-05-26 20:15:00,1014.20,71.0,58.2,64,0,0,,,,,,
2024-05-26 20:30:00,1014.00,71.0,57.8,63,0,0,,,,,,
2024-05-26 20:45:00,1013.90,71.0,57.8,63,0,0,,,,,,
2024-05-26 21:00:00,1013.90,71.0,57.8,63,0,0,,,,,,
2024-05-26 21:15:00,1013.80,70.0,57.2,63,0,0,,,,,,
2024-05-26 21:30:00,1013.70,71.0,58.2,64,0,0,,,,,,
2024-05-26 21:45:00,1013.60,71.0,57.8,63,0,0,,,,,,
2024-05-26 22:00:00,1013.20,70.0,56.8,62,0,0,,,,,,
2024-05-26 22:15:00,1013.20,70.0,56.8,62,0,0,,,,,,
2024-05-26 22:30:00,1012.80,70.0,57.2,63,0,0,,,,,,
2024-05-26 22:45:00,1012.50,70.0,57.2,63,0,0,,,,,,
2024-05-26 23:00:00,1012.20,70.0,57.7,64,0,0,,,,,,
2024-05-26 23:15:00,1012.30,70.0,57.7,64,0,0,,,,,,
2024-05-26 23:30:00,1012.50,69.0,56.3,63,0,0,,,,,,
2024-05-26 23:45:00,1012.70,69.0,56.7,64,0,0,,,,,,
2024-05-27 00:15:00,1012.60,67.0,56.1,67,0,0,,,,,,
2024-05-27 00:30:00,1012.60,67.0,56.5,68,0,0,,,,,,
2024-05-27 00:40:00,1012.60,67.0,56.7,69,0,0,1012.64,65.9,55.6,69,,227
2024-05-27 00:45:00,1012.60,66.0,56.1,70,0,0,1013.53,65.9,55.6,69,,335
2024-05-27 00:50:00,1012.70,66.0,56.1,70,0,0,1013.53,65.9,55.6,69,,222
2024-05-27 01:00:00,1012.70,66.0,56.3,71,0,0,,,,,,
2024-05-27 01:15:00,1012.50,65.0,55.8,72,0,0,,,,,,
2024-05-27 01:30:00,1012.30,65.0,56.1,73,0,0,,,,,,
2024-05-27 01:40:00,1012.40,64.0,55.3,73,0,0,1012.06,63.4,55.1,74,,34
2024-05-27 01:45:00,1012.30,64.0,55.3,73,0,0,1013.23,63.4,55.1,74,,0
2024-05-27 01:50:00,1012.20,64.0,55.3,73,0,0,1013.23,63.4,55.1,74,,222
2024-05-27 01:55:00,1012.30,64.0,55.3,73,0,0,1013.23,63.4,55.1,74,,222
2024-05-27 02:00:00,1012.10,64.0,55.2,72,0,0,,,,,,
2024-05-27 02:15:00,1011.70,64.0,55.2,72,0,0,,,,,,
2024-05-27 02:30:00,1011.60,64.0,55.5,73,0,0,,,,,,
2024-05-27 02:40:00,1011.40,64.0,55.7,74,0,0,1011.29,62.2,55.0,77,,38
2024-05-27 02:45:00,1011.40,64.0,55.7,74,0,0,1012.57,62.2,55.0,77,243.7,1
2024-05-27 02:50:00,1011.30,64.0,55.7,74,0,0,1012.57,62.2,55.0,77,,222
2024-05-27 02:55:00,1011.10,63.0,55.1,75,0,0,1012.57,62.2,55.0,77,,222
2024-05-27 03:00:00,1011.20,63.0,55.0,75,0,0,,,,,,
2024-05-27 03:15:00,1010.90,63.0,55.3,75,0,0,,,,,,
2024-05-27 03:30:00,1010.70,63.0,55.3,75,0,0,,,,,,
2024-05-27 03:40:00,1010.70,63.0,55.8,77,0,0,1010.60,61.5,54.8,78,,38
2024-05-27 03:45:00,1010.70,63.0,55.8,77,0,0,1010.60,61.5,54.8,78,,19
2024-05-27 03:50:00,1010.70,62.0,55.1,78,0,0,1010.64,61.5,54.8,78,29.6,41
2024-05-27 03:55:00,1010.60,62.0,55.1,78,0,0,1009.27,61.5,54.8,78,,222
2024-05-27 04:00:00,1010.60,62.0,55.1,78,0,0,,,,,,
2024-05-27 04:15:00,1010.20,62.0,55.8,79,0,0,,,,,,
2024-05-27 04:30:00,1010.10,62.0,56.1,81,0,0,,,,,,
2024-05-27 04:40:00,1009.90,62.0,56.5,82,0,0,1009.69,61.9,54.6,77,,38
2024-05-27 04:45:00,1009.70,62.0,56.5,82,0,0,1009.69,61.9,54.6,77,,1
2024-05-27 04:50:00,1009.40,62.0,56.5,82,0,0,1009.69,61.9,54.6,77,,223
2024-05-27 04:55:00,1009.40,62.0,56.1,81,0,0,1009.87,61.9,54.6,77,,223
2024-05-27 05:00:00,1009.20,62.0,56.1,81,0,0,,,,,,
2024-05-27 05:15:00,1009.20,63.0,56.4,79,0,225,,,,,,
2024-05-27 05:30:00,1009.00,64.0,56.6,77,0,225,,,,,,
2024-05-27 05:40:00,1008.90,64.0,56.4,76,0,0,1008.95,63.1,54.7,74,,38
2024-05-27 05:45:00,1008.90,64.0,56.4,76,0,0,1008.95,63.1,54.7,74,243.6,1
2024-05-27 05:50:00,1008.80,64.0,56.4,76,0,0,1008.95,63.1,54.7,74,,222
2024-05-27 05:55:00,1008.60,64.0,56.4,76,0,0,1009.74,63.1,54.7,74,,222
2024-05-27 06:00:00,1008.50,64.0,56.3,76,0,225,,,,,,
2024-05-27 06:15:00,1008.20,64.0,56.3,76,0,0,,,,,,
2024-05-27 06:30:00,1008.10,63.0,55.3,75,0,0,,,,,,
2024-05-27 06:40:00,1008.10,63.0,55.4,76,0,0,1008.07,63.4,54.4,72,,38
2024-05-27 06:45:00,1007.90,64.0,56.4,76,0,0,1008.07,63.4,54.4,72,243.7,1
2024-05-27 06:50:00,1007.90,63.0,55.4,76,0,0,1008.07,63.4,54.4,72,,222
2024-05-27 07:00:00,1007.70,63.0,55.3,75,0,0,,,,,,
2024-05-27 07:15:00,1007.90,63.0,55.3,75,0,0,,,,,,
2024-05-27 07:30:00,1007.90,64.0,55.9,74,0,0,,,,,,
2024-05-27 07:40:00,1007.70,64.0,56.0,75,0,0,1007.59,63.2,54.1,72,,34
2024-05-27 07:45:00,1007.60,64.0,56.0,75,0,0,1007.59,63.2,54.1,72,,0
2024-05-27 07:50:00,1007.30,64.0,56.0,75,0,0,1007.59,63.2,54.1,72,,222
2024-05-27 07:55:00,1006.90,64.0,56.0,75,0,0,1007.62,63.2,54.1,72,,222
2024-05-27 08:00:00,1007.10,64.0,55.9,74,0,0,,,,,,
2024-05-27 08:15:00,1006.90,63.0,55.0,75,0,225,,,,,,
2024-05-27 08:30:00,1006.20,63.0,55.0,75,0,0,,,,,,
2024-05-27 08:40:00,1006.00,63.0,55.4,76,0,0,1006.18,63.1,53.6,71,,41
2024-05-27 08:45:00,1006.00,63.0,55.4,76,0,0,1006.18,63.1,53.6,71,,0
2024-05-27 08:50:00,1005.90,63.0,55.4,76,0,0,1006.18,63.1,53.6,71,,222
2024-05-27 09:00:00,1006.10,63.0,55.3,75,0,0,,,,,,
2024-05-27 09:15:00,1005.70,63.0,55.3,75,0,225,,,,,,
2024-05-27 09:30:00,1005.70,63.0,55.3,75,0,0,,,,,,
2024-05-27 09:40:00,1005.60,63.0,55.4,76,0,0,1005.75,62.8,54.1,73,,38
2024-05-27 09:45:00,1005.60,63.0,55.4,76,0,0,1005.75,62.8,54.1,73,25.2,201
2024-05-27 09:50:00,1005.50,63.0,55.4,76,0,0,1005.75,62.8,54.1,73,,222
2024-05-27 09:55:00,1005.30,63.0,55.4,76,0,0,1005.79,62.8,54.1,73,,222
2024-05-27 10:00:00,1005.40,63.0,55.3,75,0,225,,,,,,
2024-05-27 10:15:00,1005.10,63.0,55.3,75,0,225,,,,,,
2024-05-27 10:30:00,1004.90,63.0,55.3,75,0,0,,,,,,
2024-05-27 10:45:00,1004.90,63.0,55.8,77,0,0,1004.89,63.1,56.1,77,,32
2024-05-27 10:50:00,1004.90,64.0,56.7,77,0,0,1004.89,63.1,56.1,77,,21
2024-05-27 10:55:00,1004.90,64.0,56.7,77,0,0,1006.07,63.1,56.1,77,,222
2024-05-27 11:00:00,1004.70,64.0,57.0,78,0,0,,,,,,
2024-05-27 11:15:00,1004.70,64.0,57.0,78,0,0,,,,,,
2024-05-27 11:30:00,1004.70,62.0,57.1,84,0,225,,,,,,
2024-05-27 11:40:00,1004.70,62.0,58.4,87,0,0,1004.65,62.6,57.9,84,,38
2024-05-27 11:45:00,1004.70,62.0,59.0,89,0,0,1004.65,62.6,57.9,84,,21
2024-05-27 11:50:00,1004.70,61.0,58.3,90,0,0,1004.65,62.6,57.9,84,,8
2024-05-27 11:55:00,1004.40,61.0,58.9,92,0,0,1005.79,62.6,57.9,84,,222
2024-05-27 12:00:00,1004.40,62.0,60.2,93,0,0,,,,,,
2024-05-27 12:15:00,1004.00,62.0,61.1,97,0,0,,,,,,
2024-05-27 12:30:00,1003.70,62.0,61.7,98,0,0,,,,,,
2024-05-27 12:40:00,1003.80,63.0,62.7,98,0,0,1003.97,65.6,60.7,84,,39
2024-05-27 12:45:00,1003.70,63.0,62.7,98,0,0,,,,,,
2024-05-27 12:50:00,1003.60,63.0,62.7,98,0,0,1003.97,65.6,60.7,84,,224
2024-05-27 12:55:00,1003.50,64.0,63.7,98,0,0,1003.38,65.6,60.7,84,,224
2024-05-27 13:00:00,1003.40,64.0,63.7,98,0,0,,,,,,
2024-05-27 13:15:00,1003.10,65.0,64.7,98,0,0,,,,,,
2024-05-27 13:30:00,1002.90,67.0,66.7,99,0,0,,,,,,
2024-05-27 13:45:00,1002.60,68.0,67.7,99,0,225,,,,,,
2024-05-27 14:00:00,1002.20,69.0,68.1,96,0,0,,,,,,
2024-05-27 14:15:00,1001.90,70.0,67.9,93,0,0,,,,,,
2024-05-27 14:30:00,1001.70,71.0,67.3,88,0,0,,,,,,
2024-05-27 14:45:00,1001.70,71.0,66.2,84,0,0,,,,,,
2024-05-27 15:00:00,1001.70,72.0,66.5,82,0,0,,,,,,
2024-05-27 15:15:00,1001.50,73.0,67.2,82,0,0,,,,,,
2024-05-27 15:30:00,1001.10,74.0,67.4,79,0,0,,,,,,
2024-05-27 15:45:00,1001.20,73.0,65.7,77,0,0,,,,,,
2024-05-27 16:00:00,1001.20,73.0,66.1,78,0,0,,,,,,
2024-05-27 16:15:00,1001.20,73.0,65.7,77,0,0,,,,,,
2024-05-27 16:30:00,1001.80,71.0,65.9,83,0,0,,,,,,
2024-05-27 16:45:00,1002.10,69.0,67.2,94,0,0,,,,,,
2024-05-27 17:00:00,1001.60,69.0,68.7,98,0,0,,,,,,
2024-05-27 17:15:00,1001.20,69.0,68.7,98,0,0,,,,,,
2024-05-27 17:30:00,1000.90,69.0,68.7,98,0,0,,,,,,
2024-05-27 17:45:00,1000.30,69.0,68.7,98,0,0,,,,,,
2024-05-27 18:00:00,1000.20,69.0,68.7,98,0,0,,,,,,
2024-05-27 18:15:00,999.70,69.0,68.7,98,0,0,,,,,,
2024-05-27 18:30:00,999.70,69.0,68.7,98,0,0,,,,,,
2024-05-27 18:45:00,999.30,69.0,68.7,98,0,0,,,,,,
2024-05-27 19:00:00,999.10,69.0,68.7,98,0,0,,,,,,
2024-05-27 19:15:00,998.70,69.0,68.7,98,0,0,,,,,,
2024-05-27 19:30:00,998.20,69.0,68.7,98,0,0,,,,,,
2024-05-27 19:45:00,998.00,68.0,67.7,99,0,0,,,,,,
2024-05-27 20:00:00,997.80,68.0,67.7,99,0,0,,,,,,
2024-05-27 20:15:00,997.80,68.0,67.7,99,0,0,,,,,,
2024-05-27 20:30:00,997.60,69.0,68.7,98,0,0,,,,,,
2024-05-27 20:45:00,997.50,69.0,68.7,98,0,0,,,,,,
2024-05-27 21:00:00,997.30,69.0,68.7,98,0,0,,,,,,
2024-05-27 21:15:00,997.30,69.0,68.7,98,0,0,,,,,,
2024-05-27 21:30:00,996.90,68.0,67.7,99,0,0,,,,,,
2024-05-27 21:45:00,996.80,69.0,68.7,98,0,0,,,,,,
2024-05-27 22:00:00,996.90,69.0,68.7,98,0,0,,,,,,
2024-05-27 22:15:00,997.10,68.0,67.7,99,0,0,,,,,,
2024-05-27 22:30:00,997.00,68.0,67.7,99,0,0,,,,,,
2024-05-27 22:45:00,996.90,67.0,66.7,99,0,0,,,,,,
2024-05-27 23:00:00,997.20,68.0,67.7,99,0,0,,,,,,
2024-05-27 23:15:00,997.40,68.0,67.7,99,0,0,,,,,,
2024-05-27 23:30:00,997.90,68.0,67.7,99,0,0,,,,,,
2024-05-27 23:45:00,997.90,69.0,68.7,98,0,0,,,,,,
2024-05-28 00:15:00,997.60,69.0,68.7,98,0,0,,,,,,
2024-05-28 00:30:00,997.70,68.0,67.7,99,0,0,,,,,,
2024-05-28 00:40:00,997.60,68.0,67.7,98,0,0,997.96,66.6,64.9,94,,118
2024-05-28 00:45:00,997.70,68.0,67.7,98,0,0,997.96,66.6,64.9,94,,288
2024-05-28 00:50:00,997.80,68.0,67.7,98,0,0,997.96,66.6,64.9,94,,222
2024-05-28 00:55:00,997.80,68.0,67.7,98,0,0,997.03,66.6,64.9,94,,222
2024-05-28 01:00:00,997.80,67.0,66.7,99,0,0,,,,,,
2024-05-28 01:15:00,997.80,67.0,66.7,99,0,0,,,,,,
2024-05-28 01:30:00,998.10,67.0,66.7,99,0,0,,,,,,
2024-05-28 01:40:00,998.30,67.0,66.7,98,0,0,998.40,65.6,63.6,93,,35
2024-05-28 01:45:00,998.20,67.0,66.7,98,0,0,998.40,65.6,63.6,93,130.6,283
2024-05-28 01:50:00,998.20,66.0,65.7,98,0,0,998.40,65.6,63.6,93,,222
2024-05-28 01:55:00,998.10,66.0,65.7,98,0,0,998.40,65.6,63.6,93,,222
2024-05-28 02:00:00,998.20,66.0,65.7,98,0,0,,,,,,
2024-05-28 02:15:00,998.20,66.0,65.7,98,0,0,,,,,,
2024-05-28 02:30:00,998.00,65.0,64.7,98,0,0,,,,,,
2024-05-28 02:40:00,997.70,65.0,64.7,98,0,0,997.97,65.0,62.4,91,,35
2024-05-28 02:45:00,997.80,65.0,64.7,98,0,0,997.97,65.0,62.4,91,130.2,282
2024-05-28 02:50:00,997.60,65.0,64.7,98,0,0,997.97,65.0,62.4,91,,222
2024-05-28 02:55:00,997.60,65.0,64.7,98,0,0,998.00,65.0,62.4,91,,222
2024-05-28 03:00:00,997.60,65.0,64.7,98,0,0,,,,,,
2024-05-28 03:15:00,997.70,65.0,64.7,98,0,0,,,,,,
2024-05-28 03:30:00,997.70,65.0,64.7,98,0,0,,,,,,
2024-05-28 03:40:00,997.70,65.0,64.7,98,0,0,998.10,64.4,61.7,90,,35
2024-05-28 03:45:00,997.70,65.0,64.7,98,0,0,,,,,,
2024-05-28 03:50:00,997.90,65.0,64.7,98,0,0,998.10,64.4,61.7,90,,222
2024-05-28 04:00:00,997.90,65.0,64.7,98,0,0,,,,,,
2024-05-28 04:15:00,998.20,64.0,63.7,98,0,0,,,,,,
2024-05-28 04:30:00,998.30,64.0,63.7,98,0,0,,,,,,
2024-05-28 04:40:00,998.20,64.0,63.7,98,0,0,997.98,63.8,60.4,88,,38
2024-05-28 04:45:00,998.10,64.0,63.7,98,0,0,997.98,63.8,60.4,88,,23
2024-05-28 04:50:00,998.20,64.0,63.7,98,0,0,997.98,63.8,60.4,88,26.1,347
2024-05-28 04:55:00,998.20,64.0,63.7,98,0,0,997.98,63.8,60.4,88,26.1,347
2024-05-28 05:00:00,998.20,64.0,63.7,98,0,0,,,,,,
2024-05-28 05:15:00,998.20,64.0,63.4,97,0,0,,,,,,
2024-05-28 05:30:00,998.30,64.0,63.4,97,0,0,,,,,,
2024-05-28 05:45:00,998.30,64.0,63.7,98,0,0,998.12,63.1,60.0,89,,23
2024-05-28 05:50:00,998.20,64.0,63.7,98,0,0,998.29,63.1,60.0,89,26.0,348
2024-05-28 05:55:00,998.30,64.0,63.7,98,0,0,998.98,63.1,60.0,89,26.0,348
2024-05-28 06:00:00,998.30,64.0,63.7,98,0,0,,,,,,
2024-05-28 06:15:00,998.30,64.0,63.7,98,0,0,,,,,,
2024-05-28 06:30:00,998.30,64.0,63.7,98,0,0,,,,,,
2024-05-28 06:45:00,998.30,64.0,63.7,98,0,0,998.17,62.5,59.4,89,,22
2024-05-28 06:55:00,998.30,64.0,63.7,98,0,0,998.17,62.5,59.4,89,230.2,358
2024-05-28 07:00:00,998.40,64.0,63.7,98,0,0,,,,,,
2024-05-28 07:15:00,998.40,64.0,63.7,98,0,0,,,,,,
2024-05-28 07:30:00,998.30,64.0,63.7,98,0,0,,,,,,
2024-05-28 07:40:00,998.40,64.0,63.4,97,0,0,998.39,62.3,59.6,90,,38
2024-05-28 07:45:00,998.60,64.0,63.4,97,0,0,998.39,62.3,59.6,90,,22
2024-05-28 07:50:00,998.70,64.0,63.4,97,0,0,998.39,62.3,59.6,90,28.7,346
2024-05-28 07:55:00,998.70,64.0,63.4,97,0,0,998.39,62.3,59.6,90,28.9,346
2024-05-28 08:00:00,998.60,63.0,62.4,97,0,0,,,,,,
2024-05-28 08:15:00,998.90,63.0,62.1,96,0,0,,,,,,
2024-05-28 08:30:00,999.20,63.0,62.1,96,0,0,,,,,,
2024-05-28 08:40:00,999.20,63.0,61.5,94,0,0,999.23,61.7,58.4,88,,38
2024-05-28 08:45:00,999.20,63.0,61.2,93,0,0,999.23,61.7,58.4,88,47.8,142
2024-05-28 08:50:00,999.20,63.0,61.2,93,0,0,999.23,61.7,58.4,88,,222
2024-05-28 08:55:00,999.30,63.0,60.9,92,0,0,999.28,61.7,58.4,88,,222
2024-05-28 09:00:00,999.40,62.0,60.0,92,0,0,,,,,,
2024-05-28 09:15:00,999.60,62.0,59.6,92,0,0,,,,,,
2024-05-28 09:30:00,999.80,62.0,60.0,92,0,0,,,,,,
2024-05-28 09:40:00,1000.00,62.0,59.9,92,0,0,999.98,61.2,57.6,87,,38
2024-05-28 09:45:00,1000.10,62.0,59.9,92,0,0,999.98,61.2,57.6,87,,359
2024-05-28 09:55:00,1000.20,62.0,59.9,92,0,0,1000.04,61.2,57.6,87,,222
2024-05-28 10:00:00,1000.20,62.0,60.0,92,0,0,,,,,,
2024-05-28 10:15:00,1000.20,62.0,60.2,93,0,0,,,,,,
2024-05-28 10:30:00,1000.40,62.0,60.2,93,0,0,,,,,,
2024-05-28 10:40:00,1001.00,62.0,60.5,94,0,0,1000.50,61.1,57.0,86,,118
2024-05-28 10:45:00,1001.00,62.0,60.2,93,0,0,1000.64,61.1,57.0,86,,288
2024-05-28 10:50:00,1001.10,62.0,60.2,93,0,0,1000.64,61.1,57.0,86,,222
2024-05-28 10:55:00,1001.00,62.0,60.2,93,0,0,1000.64,61.1,57.0,86,,222
2024-05-28 11:00:00,1001.10,62.0,60.2,93,0,0,,,,,,
2024-05-28 11:15:00,1001.10,62.0,60.0,92,0,0,,,,,,
2024-05-28 11:30:00,1001.20,62.0,60.0,92,0,0,,,,,,
2024-05-28 11:40:00,1001.30,62.0,59.3,90,0,0,1000.94,61.4,56.4,83,,106
2024-05-28 11:45:00,1001.30,62.0,59.3,90,0,0,1000.94,61.4,56.4,83,,8
2024-05-28 11:50:00,1001.40,62.0,59.3,90,0,0,1000.94,61.4,56.4,83,,221
2024-05-28 11:55:00,1001.50,62.0,59.3,90,0,0,1000.94,61.4,56.4,83,,222
2024-05-28 12:00:00,1001.60,62.0,59.3,91,0,0,,,,,,
2024-05-28 12:15:00,1001.70,63.0,59.7,88,0,0,,,,,,
2024-05-28 12:30:00,1001.70,63.0,59.1,86,0,225,,,,,,
2024-05-28 12:40:00,1001.90,63.0,59.1,86,0,0,1001.59,62.2,56.5,81,,110
2024-05-28 12:45:00,1002.00,63.0,58.8,86,0,0,1001.59,62.2,56.5,81,,177
2024-05-28 12:55:00,1001.90,63.0,58.4,85,0,0,1001.65,62.2,56.5,81,,222
2024-05-28 13:00:00,1002.00,64.0,59.4,84,0,0,,,,,,
2024-05-28 13:15:00,1002.00,64.0,58.7,83,0,0,,,,,,
2024-05-28 13:30:00,1002.20,64.0,58.4,82,0,0,,,,,,
2024-05-28 13:45:00,1002.20,64.0,58.7,83,0,0,,,,,,
2024-05-28 14:00:00,1002.20,64.0,58.0,81,0,0,,,,,,
2024-05-28 14:15:00,1002.30,64.0,58.0,81,0,0,,,,,,
2024-05-28 14:30:00,1002.40,64.0,58.4,82,0,0,,,,,,
2024-05-28 14:45:00,1002.50,63.0,58.1,83,0,0,,,,,,
2024-05-28 15:00:00,1002.70,63.0,58.4,84,0,225,,,,,,
2024-05-28 15:15:00,1002.90,63.0,59.4,87,0,0,,,,,,
2024-05-28 15:30:00,1002.90,63.0,59.4,87,0,0,,,,,,
2024-05-28 15:45:00,1002.90,63.0,59.4,87,0,0,,,,,,
2024-05-28 16:00:00,1002.70,64.0,59.7,85,0,0,,,,,,
2024-05-28 16:15:00,1002.60,64.0,59.7,85,0,0,,,,,,
2024-05-28 16:30:00,1002.80,65.0,59.7,82,0,0,,,,,,
2024-05-28 16:45:00,1002.70,66.0,60.3,81,0,0,,,,,,
2024-05-28 17:00:00,1002.60,66.0,59.3,78,0,0,,,,,,
2024-05-28 17:15:00,1003.00,66.0,58.6,76,0,225,,,,,,
2024-05-28 17:30:00,1002.90,66.0,57.5,74,0,0,,,,,,
2024-05-28 17:45:00,1003.10,66.0,58.2,75,0,0,,,,,,
2024-05-28 18:00:00,1003.30,65.0,58.3,78,0,0,,,,,,
2024-05-28 18:15:00,1003.30,65.0,58.7,79,0,0,,,,,,
2024-05-28 18:30:00,1003.80,65.0,58.3,78,0,0,,,,,,
2024-05-28 18:45:00,1003.80,63.0,58.1,83,0,0,,,,,,
2024-05-28 19:00:00,1004.00,64.0,59.1,83,0,0,,,,,,
2024-05-28 19:15:00,1004.20,65.0,58.7,79,0,225,,,,,,
2024-05-28 19:30:00,1004.60,64.0,56.6,77,0,0,,,,,,
2024-05-28 19:45:00,1004.60,64.0,57.4,78,0,0,,,,,,
2024-05-28 20:00:00,1004.70,64.0,59.1,83,0,0,,,,,,
2024-05-28 20:15:00,1004.90,65.0,60.0,83,0,0,,,,,,
2024-05-28 20:30:00,1005.20,64.0,60.4,87,0,0,,,,,,
2024-05-28 20:45:00,1005.40,64.0,59.4,84,0,0,,,,,,
2024-05-28 21:00:00,1005.70,65.0,59.7,82,0,0,,,,,,
2024-05-28 21:15:00,1006.10,64.0,59.4,84,0,0,,,,,,
2024-05-28 21:30:00,1006.40,64.0,60.0,87,0,0,,,,,,
2024-05-28 21:45:00,1006.50,63.0,59.4,87,0,0,,,,,,
2024-05-28 22:00:00,1006.80,63.0,59.7,88,0,0,,,,,,
2024-05-28 22:15:00,1007.00,63.0,59.7,88,0,0,,,,,,
2024-05-28 22:30:00,1007.00,63.0,60.0,90,0,0,,,,,,
2024-05-28 22:41:00,1007.20,63.0,60.0,90,0,0,,,,,,
2024-05-28 23:10:00,1007.60,63.0,60.3,91,0,0,,,,,,
2024-05-28 23:26:00,1007.80,63.0,59.7,88,0,0,,,,,,
2024-05-29 00:11:00,1008.30,63.0,60.0,90,0,0,,,,,,
2024-05-29 00:24:00,1008.30,63.0,60.0,90,0,0,,,,,,
2024-05-29 00:40:00,1008.60,63.0,59.7,88,0,0,1008.18,60.9,56.8,86,,224
2024-05-29 00:41:00,1008.40,63.0,59.7,88,0,0,,,,,,
2024-05-29 00:50:00,1008.60,63.0,59.4,87,0,0,1008.18,60.9,56.8,86,,222
2024-05-29 00:53:00,1008.60,63.0,59.7,88,0,0,,,,,,
2024-05-29 00:55:00,1008.70,62.0,58.7,88,0,0,1009.98,60.9,56.8,86,,222
2024-05-29 01:12:00,1008.70,62.0,58.7,89,0,0,,,,,,
2024-05-29 01:24:00,1008.90,62.0,59.0,89,0,0,,,,,,
2024-05-29 01:38:00,1008.90,62.0,59.3,91,0,0,,,,,,
2024-05-29 01:40:00,1009.20,62.0,58.4,87,0,0,1008.85,59.9,55.2,84,,54
2024-05-29 01:45:00,1009.30,62.0,57.8,86,0,0,1008.85,59.9,55.2,84,,10
2024-05-29 01:50:00,1009.30,62.0,57.1,84,0,0,1007.89,59.9,55.2,84,,223
2024-05-29 01:55:00,1009.30,61.0,55.8,83,0,0,1009.36,59.9,55.2,84,,223
2024-05-29 02:13:00,1009.50,61.0,54.8,79,0,0,,,,,,
2024-05-29 02:29:00,1009.60,61.0,54.4,79,0,0,,,,,,
2024-05-29 02:39:00,1009.90,60.0,53.5,78,0,0,,,,,,
2024-05-29 02:40:00,1009.80,60.0,53.5,79,0,0,1009.45,58.8,50.7,74,,49
2024-05-29 02:45:00,1010.00,60.0,53.2,78,0,0,1010.92,58.8,50.7,74,,10
2024-05-29 02:52:00,1009.80,60.0,53.5,78,0,0,,,,,,
2024-05-29 02:55:00,1010.10,60.0,52.9,77,0,0,1009.99,58.8,50.7,74,,223
2024-05-29 03:05:00,1010.10,60.0,52.4,75,0,0,,,,,,
2024-05-29 03:24:00,1010.40,60.0,52.0,74,0,0,,,,,,
2024-05-29 03:39:00,1010.40,59.0,50.7,73,0,0,,,,,,
2024-05-29 03:40:00,1010.60,58.0,49.5,73,0,0,1010.11,56.9,49.5,76,,40
2024-05-29 03:50:00,1010.60,58.0,49.5,73,0,0,1010.22,56.9,49.5,76,,222
2024-05-29 03:55:00,1010.60,58.0,49.5,73,0,0,1011.56,56.9,49.5,76,,222
2024-05-29 04:00:00,1010.80,58.0,49.4,72,0,0,,,,,,
2024-05-29 04:15:00,1010.90,57.0,49.1,74,0,0,,,,,,
2024-05-29 04:30:00,1011.00,56.0,48.5,75,0,0,,,,,,
2024-05-29 04:45:00,1011.10,56.0,49.0,77,0,0,1010.51,55.1,48.6,78,82.6,142
2024-05-29 04:50:00,1011.10,56.0,49.0,77,0,0,1009.60,55.1,48.6,78,,223
2024-05-29 05:00:00,1010.90,56.0,49.2,78,0,0,,,,,,
2024-05-29 05:15:00,1011.20,56.0,49.6,79,0,0,,,,,,
2024-05-29 05:30:00,1011.20,56.0,49.9,80,0,0,,,,,,
2024-05-29 05:40:00,1011.50,56.0,50.0,80,0,0,1011.02,54.3,47.7,78,,38
2024-05-29 05:45:00,1011.50,56.0,49.6,79,0,0,,,,,,
2024-05-29 05:50:00,1011.40,56.0,49.6,79,0,0,1011.02,54.3,47.7,78,32.1,316
2024-05-29 05:55:00,1011.60,56.0,49.3,78,0,0,1012.35,54.3,47.7,78,,223
2024-05-29 06:00:00,1011.50,56.0,49.2,78,0,0,,,,,,
2024-05-29 06:15:00,1011.70,55.0,47.6,75,0,0,,,,,,
2024-05-29 06:30:00,1012.00,55.0,47.6,75,0,0,,,,,,
2024-05-29 06:40:00,1012.10,54.0,46.7,76,0,0,1011.63,52.5,45.7,77,,133
2024-05-29 06:45:00,1012.10,54.0,46.7,76,0,0,1012.84,52.5,45.7,77,83.5,142
2024-05-29 06:50:00,1012.20,54.0,46.3,75,0,0,1011.80,52.5,45.7,77,,223
2024-05-29 06:55:00,1012.10,53.0,45.0,74,0,0,1011.80,52.5,45.7,77,,223
2024-05-29 07:00:00,1012.30,53.0,44.2,72,0,0,,,,,,
2024-05-29 07:15:00,1012.40,53.0,44.6,73,0,0,,,,,,
2024-05-29 07:30:00,1012.30,52.0,43.6,73,0,0,,,,,,
2024-05-29 07:40:00,1012.40,52.0,44.1,74,0,0,1011.86,50.5,44.2,79,,133
2024-05-29 07:45:00,1012.50,51.0,43.1,74,0,0,1012.98,50.5,44.2,79,,271
2024-05-29 07:50:00,1012.40,51.0,43.4,75,0,0,1012.06,50.5,44.2,79,,223
2024-05-29 08:00:00,1012.50,51.0,43.4,75,0,0,,,,,,
2024-05-29 08:15:00,1012.50,51.0,43.7,75,0,0,,,,,,
2024-05-29 08:30:00,1012.80,51.0,43.7,75,0,0,,,,,,
2024-05-29 08:45:00,1012.90,50.0,43.5,78,0,0,1013.53,49.6,44.0,80,,0
2024-05-29 08:50:00,1013.00,50.0,43.5,78,0,0,1012.49,49.6,44.0,80,,223
2024-05-29 09:00:00,1013.10,50.0,43.8,79,0,0,,,,,,
2024-05-29 09:15:00,1013.20,50.0,43.8,79,0,0,,,,,,
2024-05-29 09:30:00,1013.40,50.0,43.8,79,0,0,,,,,,
2024-05-29 09:40:00,1013.50,50.0,44.1,80,0,0,1012.79,49.5,43.9,80,,53
2024-05-29 09:45:00,1013.60,50.0,44.1,80,0,0,1012.79,49.5,43.9,80,,1
2024-05-29 09:55:00,1013.70,50.0,43.8,79,0,0,1012.97,49.5,43.9,80,,223
2024-05-29 10:00:00,1013.80,50.0,43.8,79,0,0,,,,,,
2024-05-29 10:15:00,1013.90,50.0,43.8,79,0,0,,,,,,
2024-05-29 10:30:00,1014.10,51.0,44.7,79,0,0,,,,,,
2024-05-29 10:40:00,1014.30,51.0,44.8,79,0,0,1013.60,49.6,43.6,79,,220
2024-05-29 10:45:00,1014.40,51.0,44.4,78,0,0,1013.60,49.6,43.6,79,,223
2024-05-29 10:50:00,1014.60,51.0,44.4,78,0,0,1012.92,49.6,43.6,79,,222
2024-05-29 10:55:00,1014.60,51.0,44.4,78,0,0,1013.67,49.6,43.6,79,,222
2024-05-29 11:00:00,1014.60,51.0,44.7,79,0,0,,,,,,
2024-05-29 11:15:00,1014.60,51.0,44.7,79,0,0,,,,,,
2024-05-29 11:30:00,1014.60,51.0,44.7,79,0,0,,,,,,
2024-05-29 11:40:00,1014.70,51.0,44.8,79,0,0,1014.24,50.3,43.9,78,,207
2024-05-29 11:45:00,1014.90,51.0,44.8,79,0,0,1015.10,50.3,43.9,78,,239
2024-05-29 11:50:00,1014.90,51.0,44.4,78,0,0,1013.07,50.3,43.9,78,,177
2024-05-29 11:55:00,1015.00,51.0,44.4,78,0,0,1013.96,50.3,43.9,78,,217
2024-05-29 12:00:00,1014.90,51.0,44.4,77,0,0,,,,,,
2024-05-29 12:15:00,1015.20,51.0,44.4,77,0,0,,,,,,
2024-05-29 12:30:00,1015.20,52.0,45.0,77,0,0,,,,,,
2024-05-29 12:40:00,1015.30,52.0,44.7,76,0,0,1014.84,51.6,43.9,75,,221
2024-05-29 12:45:00,1015.30,52.0,44.7,76,0,0,1014.84,51.6,43.9,75,107.1,350
2024-05-29 12:50:00,1015.40,52.0,44.7,76,0,0,1014.08,51.6,43.9,75,,222
2024-05-29 12:55:00,1015.60,52.0,44.7,76,0,0,1014.67,51.6,43.9,75,,222
2024-05-29 13:00:00,1015.60,52.0,44.7,75,0,0,,,,,,
2024-05-29 13:15:00,1015.80,53.0,45.3,74,0,0,,,,,,
2024-05-29 13:30:00,1015.70,53.0,44.9,74,0,0,,,,,,
2024-05-29 13:45:00,1015.90,53.0,44.6,73,0,0,,,,,,
2024-05-29 14:00:00,1015.80,54.0,45.5,72,0,0,,,,,,
2024-05-29 14:15:00,1015.90,55.0,45.8,70,0,0,,,,,,
2024-05-29 14:30:00,1016.00,54.0,44.8,70,0,0,,,,,,
2024-05-29 14:45:00,1016.10,54.0,44.4,70,0,0,,,,,,
2024-05-29 15:00:00,1016.20,54.0,44.4,70,0,0,,,,,,
2024-05-29 15:15:00,1016.20,56.0,45.6,68,0,0,,,,,,
2024-05-29 15:30:00,1016.30,58.0,46.7,65,0,0,,,,,,
2024-05-29 15:45:00,1016.30,59.0,46.0,62,0,0,,,,,,
2024-05-29 16:00:00,1016.40,59.0,45.6,61,0,0,,,,,,
2024-05-29 16:15:00,1016.60,60.0,46.5,61,0,0,,,,,,
2024-05-29 16:30:00,1016.60,61.0,46.6,59,0,0,,,,,,
2024-05-29 16:45:00,1016.40,61.0,46.1,57,0,0,,,,,,
2024-05-29 17:00:00,1016.30,62.0,47.0,58,0,0,,,,,,
2024-05-29 17:15:00,1016.20,62.0,46.6,57,0,0,,,,,,
2024-05-29 17:30:00,1016.20,62.0,45.6,54,0,225,,,,,,
2024-05-29 17:45:00,1016.10,61.0,45.2,56,0,225,,,,,,
2024-05-29 18:00:00,1016.10,62.0,45.6,54,0,225,,,,,,
2024-05-29 18:15:00,1016.10,62.0,43.7,50,0,0,,,,,,
2024-05-29 18:30:00,1016.20,62.0,43.1,49,0,225,,,,,,
2024-05-29 18:45:00,1016.00,62.0,44.2,52,0,0,,,,,,
2024-05-29 19:00:00,1015.80,62.0,43.7,50,0,0,,,,,,
2024-05-29 19:15:00,1015.80,62.0,44.2,52,0,0,,,,,,
2024-05-29 19:30:00,1015.90,62.0,44.7,53,0,225,,,,,,
2024-05-29 19:45:00,1016.00,62.0,44.2,52,0,0,,,,,,
2024-05-29 20:00:00,1015.80,62.0,44.2,52,0,0,,,,,,
2024-05-29 20:15:00,1015.60,63.0,45.1,51,0,225,,,,,,
2024-05-29 20:30:00,1015.50,62.0,42.6,49,0,0,,,,,,
2024-05-29 20:45:00,1015.50,63.0,43.5,48,0,0,,,,,,
2024-05-29 21:00:00,1015.50,63.0,43.0,48,0,0,,,,,,
2024-05-29 21:15:00,1015.50,63.0,43.0,48,0,0,,,,,,
2024-05-29 21:30:00,1015.60,63.0,42.5,47,0,0,,,,,,
2024-05-29 21:45:00,1015.50,63.0,41.9,45,0,0,,,,,,
2024-05-29 22:00:00,1015.50,63.0,43.5,48,0,0,,,,,,
2024-05-29 22:15:00,1015.70,63.0,43.5,48,0,0,,,,,,
2024-05-29 22:30:00,1015.40,63.0,43.0,48,0,0,,,,,,
2024-05-29 22:45:00,1015.60,62.0,42.6,49,0,0,,,,,,
2024-05-29 23:00:00,1015.80,62.0,41.5,47,0,0,,,,,,
2024-05-29 23:15:00,1016.10,62.0,41.5,47,0,0,,,,,,
2024-05-29 23:30:00,1016.30,61.0,40.6,46,0,0,,,,,,
2024-05-29 23:45:00,1016.50,60.0,41.3,49,0,0,,,,,,
2024-05-30 00:15:00,1016.70,58.0,40.5,51,0,0,,,,,,
2024-05-30 00:30:00,1016.60,57.0,40.5,54,0,0,,,,,,
2024-05-30 00:40:00,1016.80,57.0,41.5,56,0,0,1016.34,55.2,40.8,58,,230
2024-05-30 00:45:00,1016.80,56.0,41.1,57,0,0,1016.80,55.2,40.8,58,,235
2024-05-30 00:50:00,1016.80,56.0,41.5,58,0,0,1015.78,55.2,40.8,58,,222
2024-05-30 00:55:00,1016.90,56.0,41.5,58,0,0,1015.78,55.2,40.8,58,,222
2024-05-30 01:00:00,1016.90,55.0,40.9,59,0,0,,,,,,
2024-05-30 01:15:00,1017.00,54.0,41.3,62,0,0,,,,,,
2024-05-30 01:30:00,1017.20,53.0,41.1,63,0,0,,,,,,
2024-05-30 01:40:00,1017.10,53.0,41.7,65,0,0,1016.47,52.5,41.0,64,,40
2024-05-30 01:45:00,1017.10,53.0,42.0,66,0,0,,,,,,
2024-05-30 01:50:00,1017.10,52.0,41.1,66,0,0,1016.06,52.5,41.0,64,,223
2024-05-30 01:55:00,1017.20,52.0,41.5,67,0,0,1016.06,52.5,41.0,64,,223
2024-05-30 02:00:00,1017.10,52.0,41.8,68,0,0,,,,,,
2024-05-30 02:15:00,1017.20,51.0,41.6,69,0,0,,,,,,
2024-05-30 02:30:00,1017.20,51.0,42.3,71,0,0,,,,,,
2024-05-30 02:40:00,1017.10,50.0,41.4,72,0,0,1016.55,50.6,41.7,71,,145
2024-05-30 02:45:00,1017.10,50.0,41.8,73,0,0,1016.98,50.6,41.7,71,84.7,142
2024-05-30 02:55:00,1017.20,50.0,42.1,74,0,0,1016.05,50.6,41.7,71,,223
2024-05-30 03:00:00,1017.10,50.0,42.4,74,0,0,,,,,,
2024-05-30 03:15:00,1017.10,49.0,41.8,76,0,0,,,,,,
2024-05-30 03:30:00,1017.10,49.0,41.8,76,0,0,,,,,,
2024-05-30 03:40:00,1017.10,49.0,41.5,75,0,0,1016.53,49.6,41.5,73,,133
2024-05-30 03:45:00,1017.00,49.0,41.5,75,0,0,1016.90,49.6,41.5,73,85.2,142
2024-05-30 03:55:00,1016.90,49.0,41.5,75,0,0,1015.98,49.6,41.5,73,,222
2024-05-30 04:00:00,1017.00,49.0,41.1,74,0,0,,,,,,
2024-05-30 04:15:00,1017.00,49.0,41.1,74,0,0,,,,,,
2024-05-30 04:30:00,1017.20,49.0,40.7,73,0,0,,,,,,
2024-05-30 04:40:00,1017.20,49.0,40.8,73,0,0,1016.76,48.8,41.0,74,,125
2024-05-30 04:45:00,1017.30,49.0,40.8,73,0,0,1017.11,48.8,41.0,74,44.9,297
2024-05-30 04:50:00,1017.30,49.0,40.8,73,0,0,1016.18,48.8,41.0,74,,223
2024-05-30 04:55:00,1017.30,49.0,40.8,73,0,0,1016.18,48.8,41.0,74,,223
2024-05-30 05:00:00,1017.30,49.0,41.1,74,0,0,,,,,,
2024-05-30 05:15:00,1017.30,49.0,41.4,75,0,0,,,,,,
2024-05-30 05:30:00,1017.20,49.0,41.4,75,0,0,,,,,,
2024-05-30 05:40:00,1017.20,49.0,41.5,75,0,0,1017.25,47.3,39.9,75,,41
2024-05-30 05:45:00,1017.40,49.0,41.4,75,0,0,,,,,,
2024-05-30 05:50:00,1017.50,48.0,40.5,75,0,0,1016.31,47.3,39.9,75,,223
2024-05-30 05:55:00,1017.40,48.0,40.5,75,0,0,1016.31,47.3,39.9,75,,223
2024-05-30 06:00:00,1017.50,48.0,40.8,75,0,0,,,,,,
2024-05-30 06:15:00,1017.60,48.0,40.8,75,0,0,,,,,,
2024-05-30 06:30:00,1017.40,48.0,40.8,75,0,0,,,,,,
2024-05-30 06:40:00,1017.50,48.0,40.9,76,0,0,1017.31,46.6,39.5,76,,29
2024-05-30 06:45:00,1017.40,47.0,40.2,77,0,0,1017.31,46.6,39.5,76,,10
2024-05-30 06:50:00,1017.50,47.0,40.2,77,0,0,1017.45,46.6,39.5,76,,217
2024-05-30 06:55:00,1017.50,47.0,40.2,77,0,0,1016.47,46.6,39.5,76,,223
2024-05-30 07:00:00,1017.50,47.0,40.2,77,0,0,,,,,,
2024-05-30 07:15:00,1017.70,46.0,39.9,79,0,0,,,,,,
2024-05-30 07:30:00,1017.70,46.0,40.2,79,0,0,,,,,,
2024-05-30 07:45:00,1017.60,46.0,40.8,82,0,0,1017.42,45.2,39.6,80,,358
2024-05-30 07:50:00,1017.70,46.0,40.8,82,0,0,1017.42,45.2,39.6,80,,222
2024-05-30 07:55:00,1017.70,45.0,39.8,81,0,0,1017.42,45.2,39.7,80,,222
2024-05-30 08:00:00,1017.70,45.0,39.8,81,0,0,,,,,,
2024-05-30 08:15:00,1017.70,45.0,40.1,82,0,0,,,,,,
2024-05-30 08:30:00,1017.80,45.0,40.1,82,0,0,,,,,,
2024-05-30 08:40:00,1018.00,45.0,40.1,82,0,0,1017.60,45.5,39.4,79,,38
2024-05-30 08:45:00,1017.90,45.0,40.5,83,0,0,1017.60,45.5,39.4,79,,359
2024-05-30 08:50:00,1017.80,45.0,40.5,83,0,0,1016.64,45.5,39.4,79,,223
2024-05-30 08:55:00,1018.00,45.0,40.1,82,0,0,1016.68,45.5,39.4,79,,223
2024-05-30 09:00:00,1017.90,45.0,40.1,82,0,0,,,,,,
2024-05-30 09:15:00,1018.00,45.0,40.1,82,0,0,,,,,,
2024-05-30 09:30:00,1018.00,45.0,39.8,81,0,0,,,,,,
2024-05-30 09:40:00,1018.20,45.0,39.8,81,0,0,1017.92,45.6,39.4,78,,217
2024-05-30 09:45:00,1018.30,45.0,39.8,81,0,0,1017.92,45.6,39.4,78,,2
2024-05-30 09:50:00,1018.30,45.0,39.8,81,0,0,1016.98,45.6,39.4,78,,222
2024-05-30 09:55:00,1018.50,45.0,39.8,81,0,0,1017.00,45.6,39.4,78,,222
2024-05-30 10:00:00,1018.40,46.0,40.8,82,0,0,,,,,,
2024-05-30 10:15:00,1018.50,46.0,40.5,80,0,0,,,,,,
2024-05-30 10:30:00,1018.60,46.0,40.5,80,0,0,,,,,,
2024-05-30 10:40:00,1018.70,46.0,40.5,81,0,0,1018.54,47.7,40.3,75,,40
2024-05-30 10:45:00,1018.60,47.0,41.5,81,0,0,1018.54,47.7,40.3,75,,271
2024-05-30 10:50:00,1018.70,47.0,41.2,80,0,0,1017.56,47.7,40.3,75,,223
2024-05-30 11:00:00,1019.00,47.0,41.1,79,0,0,,,,,,
2024-05-30 11:15:00,1019.10,48.0,41.8,78,0,0,,,,,,
2024-05-30 11:30:00,1019.20,49.0,42.1,77,0,0,,,,,,
2024-05-30 11:40:00,1019.30,50.0,42.8,76,0,0,1019.04,51.1,40.9,68,,230
2024-05-30 11:45:00,1019.40,50.0,42.5,75,0,0,1019.04,51.1,40.9,68,,224
2024-05-30 11:50:00,1019.30,51.0,43.1,74,0,0,1018.11,51.1,40.9,67,,222
2024-05-30 12:00:00,1019.50,51.0,42.3,71,0,0,,,,,,
2024-05-30 12:15:00,1019.50,52.0,42.5,69,0,0,,,,,,
2024-05-30 12:30:00,1019.70,54.0,44.1,68,0,0,,,,,,
2024-05-30 12:40:00,1019.70,55.0,44.4,67,0,0,1018.12,54.5,42.0,62,,225
2024-05-30 12:45:00,1019.80,55.0,44.0,66,0,0,1018.12,54.5,42.0,62,,223
2024-05-30 12:55:00,1019.70,56.0,44.1,64,0,0,1018.40,54.5,42.0,62,,222
2024-05-30 13:00:00,1019.80,57.0,44.5,63,0,0,,,,,,
2024-05-30 13:15:00,1019.70,58.0,44.2,59,0,0,,,,,,
2024-05-30 13:30:00,1019.60,60.0,44.7,56,0,0,,,,,,
2024-05-30 13:45:00,1019.50,60.0,44.3,56,0,0,,,,,,
2024-05-30 14:00:00,1019.50,62.0,45.2,53,0,0,,,,,,
2024-05-30 14:15:00,1019.30,63.0,44.1,49,0,0,,,,,,
2024-05-30 14:30:00,1019.30,63.0,45.1,51,0,0,,,,,,
2024-05-30 14:45:00,1019.10,64.0,44.5,48,0,0,,,,,,
2024-05-30 15:00:00,1019.00,65.0,44.8,48,0,0,,,,,,
2024-05-30 15:15:00,1018.80,65.0,43.1,45,0,0,,,,,,
2024-05-30 15:30:00,1019.00,66.0,44.6,46,0,0,,,,,,
2024-05-30 15:45:00,1019.10,65.0,42.0,42,0,0,,,,,,
2024-05-30 16:00:00,1019.00,66.0,42.9,43,0,0,,,,,,
2024-05-30 16:15:00,1018.80,68.0,44.7,43,0,0,,,,,,
2024-05-30 16:30:00,1018.70,68.0,42.1,38,0,0,,,,,,
2024-05-30 16:45:00,1018.70,67.0,41.2,39,0,0,,,,,,
2024-05-30 17:00:00,1018.50,68.0,42.8,40,0,0,,,,,,
2024-05-30 17:15:00,1018.50,68.0,42.1,38,0,225,,,,,,
2024-05-30 17:30:00,1018.50,68.0,40.8,37,0,0,,,,,,
2024-05-30 17:45:00,1018.40,68.0,41.4,38,0,0,,,,,,
2024-05-30 18:00:00,1018.50,69.0,40.9,35,0,225,,,,,,
2024-05-30 18:15:00,1018.50,67.0,38.4,35,0,0,,,,,,
2024-05-30 18:30:00,1018.30,67.0,39.2,36,0,0,,,,,,
2024-05-30 18:45:00,1018.30,67.0,37.7,33,0,0,,,,,,
2024-05-30 19:00:00,1018.30,67.0,38.4,35,0,0,,,,,,
2024-05-30 19:15:00,1018.30,67.0,38.4,35,0,0,,,,,,
2024-05-30 19:30:00,1018.10,68.0,40.0,35,0,0,,,,,,
2024-05-30 19:45:00,1018.10,67.0,37.7,33,0,0,,,,,,
2024-05-30 20:00:00,1018.20,67.0,39.9,36,0,0,,,,,,
2024-05-30 20:15:00,1018.20,67.0,36.9,32,0,0,,,,,,
2024-05-30 20:30:00,1018.10,67.0,38.4,35,0,0,,,,,,
2024-05-30 20:45:00,1018.30,67.0,36.9,32,0,225,,,,,,
2024-05-30 21:00:00,1018.20,67.0,38.4,35,0,0,,,,,,
2024-05-30 21:15:00,1018.10,67.0,36.9,32,0,0,,,,,,
2024-05-30 21:30:00,1018.20,67.0,37.7,33,0,0,,,,,,
2024-05-30 21:45:00,1018.10,68.0,39.3,35,0,0,,,,,,
2024-05-30 22:00:00,1018.00,68.0,39.3,35,0,0,,,,,,
2024-05-30 22:15:00,1018.10,67.0,39.9,36,0,0,,,,,,
2024-05-30 22:30:00,1018.00,67.0,39.2,36,0,0,,,,,,
2024-05-30 22:45:00,1018.10,67.0,39.2,36,0,0,,,,,,
2024-05-30 23:00:00,1018.20,67.0,39.2,36,0,0,,,,,,
2024-05-30 23:15:00,1018.20,66.0,39.7,38,0,0,,,,,,
2024-05-30 23:30:00,1018.20,66.0,39.7,38,0,0,,,,,,
2024-05-30 23:45:00,1018.20,65.0,40.1,39,0,0,,,,,,
2024-05-31 00:15:00,1018.40,64.0,41.0,42,0,0,,,,,,
2024-05-31 00:30:00,1018.40,63.0,42.5,47,0,0,,,,,,
2024-05-31 00:40:00,1018.50,62.0,42.1,47,0,0,1018.20,61.4,42.7,50,,132
2024-05-31 00:45:00,1018.50,62.0,42.6,49,0,0,1018.20,61.4,42.7,50,,235
2024-05-31 00:50:00,1018.40,62.0,43.2,50,0,0,1017.28,61.4,42.7,50,,222
2024-05-31 00:55:00,1018.60,61.0,42.8,51,0,0,1017.28,61.4,42.7,50,,222
2024-05-31 01:00:00,1018.60,61.0,43.2,52,0,0,,,,,,
2024-05-31 01:15:00,1018.70,60.0,42.8,53,0,0,,,,,,
2024-05-31 01:30:00,1018.80,59.0,42.9,54,0,0,,,,,,
2024-05-31 01:40:00,1018.80,58.0,42.5,56,0,0,1018.53,57.6,42.7,57,,40
2024-05-31 01:45:00,1018.90,58.0,42.9,57,0,0,1018.53,57.6,42.7,57,86.5,142
2024-05-31 01:50:00,1019.00,58.0,42.9,57,0,0,1017.64,57.6,42.7,57,,223
2024-05-31 02:00:00,1019.00,57.0,42.4,58,0,0,,,,,,
2024-05-31 02:15:00,1019.00,57.0,43.2,59,0,0,,,,,,
2024-05-31 02:30:00,1019.20,56.0,42.7,60,0,0,,,,,,
2024-05-31 02:40:00,1019.00,56.0,43.3,62,0,0,1018.64,54.6,43.2,65,,53
2024-05-31 02:45:00,1018.90,56.0,43.6,62,0,0,,,,,,
2024-05-31 02:50:00,1018.90,55.0,42.8,63,0,0,1017.74,54.6,43.2,65,,221
2024-05-31 02:55:00,1019.10,55.0,43.2,64,0,0,1017.74,54.6,43.2,65,,223
2024-05-31 03:00:00,1019.00,55.0,43.0,64,0,0,,,,,,
2024-05-31 03:15:00,1019.10,55.0,43.9,65,0,0,,,,,,
2024-05-31 03:30:00,1019.00,54.0,43.3,66,0,0,,,,,,
2024-05-31 03:40:00,1019.30,54.0,43.4,67,0,0,1018.88,53.2,43.4,69,,20
2024-05-31 03:45:00,1019.20,54.0,43.3,66,0,0,,,,,,
2024-05-31 03:50:00,1019.20,54.0,43.8,68,0,0,1018.88,53.2,43.4,69,27.9,314
2024-05-31 04:00:00,1019.30,54.0,43.3,66,0,0,,,,,,
2024-05-31 04:15:00,1019.40,54.0,43.3,66,0,0,,,,,,
2024-05-31 04:30:00,1019.40,53.0,42.3,67,0,0,,,,,,
2024-05-31 04:40:00,1019.50,53.0,42.8,68,0,0,1019.03,52.4,43.4,71,,39
2024-05-31 04:45:00,1019.40,53.0,42.8,68,0,0,1018.15,52.4,43.4,71,,224
2024-05-31 04:50:00,1019.60,53.0,42.8,68,0,0,1018.15,52.4,43.4,71,,223
2024-05-31 04:55:00,1019.50,53.0,43.2,69,0,0,1018.15,52.4,43.4,71,,223
2024-05-31 05:00:00,1019.50,53.0,43.1,68,0,0,,,,,,
2024-05-31 05:15:00,1019.50,52.0,42.1,69,0,0,,,,,,
2024-05-31 05:30:00,1019.60,52.0,42.5,69,0,0,,,,,,
2024-05-31 05:40:00,1019.50,52.0,42.6,70,0,0,1019.07,51.2,42.4,71,,38
2024-05-31 05:45:00,1019.50,52.0,42.6,70,0,0,1019.07,51.2,42.4,71,,359
2024-05-31 05:55:00,1019.50,52.0,42.6,70,0,0,1019.07,51.2,42.4,71,,222
2024-05-31 06:00:00,1019.50,52.0,42.5,69,0,0,,,,,,
2024-05-31 06:15:00,1019.90,52.0,42.1,69,0,0,,,,,,
2024-05-31 06:30:00,1019.80,51.0,41.2,68,0,0,,,,,,
2024-05-31 06:40:00,1019.80,51.0,41.3,69,0,0,1019.27,50.4,41.5,71,,37
2024-05-31 06:45:00,1019.80,51.0,40.9,68,0,0,1019.27,50.4,41.5,71,,10
2024-05-31 06:50:00,1020.00,51.0,40.9,68,0,0,1018.35,50.4,41.5,71,,223
2024-05-31 07:00:00,1020.10,51.0,40.4,66,0,0,,,,,,
2024-05-31 07:15:00,1020.10,51.0,40.8,67,0,0,,,,,,
2024-05-31 07:30:00,1020.10,50.0,39.5,67,0,0,,,,,,
2024-05-31 07:45:00,1020.00,50.0,40.0,68,0,0,1019.29,49.9,41.4,72,74.2,117
2024-05-31 07:50:00,1019.70,50.0,40.0,68,0,0,1018.43,49.9,41.4,72,,223
2024-05-31 07:55:00,1019.80,50.0,40.0,68,0,0,1018.43,49.9,41.4,72,,222
2024-05-31 08:00:00,1019.80,50.0,39.9,67,0,0,,,,,,
2024-05-31 08:15:00,1019.90,50.0,39.9,67,0,0,,,,,,
2024-05-31 08:30:00,1020.00,49.0,38.9,67,0,0,,,,,,
2024-05-31 08:40:00,1020.10,49.0,39.4,69,0,0,1019.57,48.7,40.7,73,,133
2024-05-31 08:45:00,1020.10,49.0,39.4,69,0,0,1019.57,48.7,40.7,73,,270
2024-05-31 08:50:00,1020.20,49.0,39.4,69,0,0,1018.70,48.7,40.7,73,,223
2024-05-31 08:55:00,1020.30,49.0,39.4,69,0,0,1018.70,48.7,40.7,73,,223
2024-05-31 09:00:00,1020.20,49.0,39.3,69,0,0,,,,,,
2024-05-31 09:15:00,1020.60,49.0,39.6,70,0,0,,,,,,
2024-05-31 09:30:00,1020.60,48.0,38.7,70,0,0,,,,,,
2024-05-31 09:40:00,1020.80,48.0,39.1,71,0,0,1020.17,48.5,41.2,75,,122
2024-05-31 09:45:00,1020.80,48.0,39.5,72,0,0,1020.17,48.5,41.2,75,,270
2024-05-31 09:50:00,1021.00,48.0,39.5,72,0,0,1019.27,48.5,41.2,75,,223
2024-05-31 09:55:00,1020.90,48.0,39.8,73,0,0,1019.27,48.5,41.2,75,,223
2024-05-31 10:00:00,1020.90,48.0,39.8,72,0,0,,,,,,
2024-05-31 10:15:00,1021.20,48.0,39.8,72,0,0,,,,,,
2024-05-31 10:30:00,1021.20,49.0,40.4,71,0,225,,,,,,
2024-05-31 10:40:00,1021.40,50.0,41.1,71,0,0,1020.62,50.9,42.2,72,,119
2024-05-31 10:45:00,1021.50,50.0,41.1,71,0,0,1020.62,50.9,42.2,72,,223
2024-05-31 10:50:00,1021.60,50.0,41.1,71,0,0,1020.67,50.9,42.2,72,,222
2024-05-31 10:55:00,1021.50,50.0,40.7,70,0,0,1019.74,50.9,42.2,72,,222
2024-05-31 11:00:00,1021.40,51.0,41.6,69,0,0,,,,,,
2024-05-31 11:15:00,1021.70,51.0,40.4,66,0,0,,,,,,
2024-05-31 11:30:00,1021.80,53.0,41.5,64,0,0,,,,,,
2024-05-31 11:45:00,1021.60,53.0,41.3,64,0,0,1019.75,54.4,42.9,65,,235
2024-05-31 11:50:00,1021.70,54.0,41.8,63,0,0,1020.09,54.4,43.0,65,,222
2024-05-31 11:55:00,1021.60,54.0,41.4,62,0,0,1020.09,54.4,43.0,65,,222
2024-05-31 12:00:00,1021.70,54.0,41.3,62,0,0,,,,,,
2024-05-31 12:15:00,1021.70,56.0,41.9,59,0,0,,,,,,
2024-05-31 12:30:00,1021.80,57.0,42.8,58,0,0,,,,,,
2024-05-31 12:40:00,1021.70,58.0,43.4,58,0,0,1020.62,58.3,43.8,58,,224
2024-05-31 12:45:00,1021.60,58.0,43.4,58,0,0,1020.71,58.3,43.8,58,,210
2024-05-31 12:50:00,1021.80,59.0,43.4,56,0,0,1020.11,58.3,43.8,58,,222
2024-05-31 12:55:00,1022.00,59.0,43.4,56,0,0,1021.05,58.3,43.8,58,,222
2024-05-31 13:00:00,1022.00,60.0,44.3,56,0,0,,,,,,
2024-05-31 13:15:00,1022.30,61.0,43.7,52,0,0,,,,,,
2024-05-31 13:30:00,1022.20,62.0,43.1,49,0,0,,,,,,
2024-05-31 13:45:00,1021.90,63.0,44.1,49,0,0,,,,,,
2024-05-31 14:00:00,1022.00,64.0,43.4,46,0,0,,,,,,
2024-05-31 14:15:00,1021.70,65.0,43.7,46,0,0,,,,,,
2024-05-31 14:30:00,1021.60,66.0,44.0,44,0,0,,,,,,
2024-05-31 14:45:00,1021.60,67.0,42.5,41,0,0,,,,,,
2024-05-31 15:00:00,1021.40,68.0,43.4,40,0,0,,,,,,
2024-05-31 15:15:00,1021.20,69.0,43.0,38,0,0,,,,,,
2024-05-31 15:30:00,1021.50,70.0,41.8,36,0,0,,,,,,
2024-05-31 15:45:00,1021.20,71.0,41.2,34,0,0,,,,,,
2024-05-31 16:00:00,1020.90,71.0,40.4,33,0,0,,,,,,
2024-05-31 16:15:00,1020.80,72.0,40.5,32,0,0,,,,,,
2024-05-31 16:30:00,1020.60,73.0,38.9,28,0,0,,,,,,
2024-05-31 16:45:00,1020.60,73.0,37.0,26,0,0,,,,,,
2024-05-31 17:00:00,1020.40,73.0,37.0,26,0,0,,,,,,
2024-05-31 17:15:00,1020.30,74.0,35.9,25,0,0,,,,,,
2024-05-31 17:30:00,1020.00,74.0,35.9,25,0,0,,,,,,
2024-05-31 17:45:00,1020.00,75.0,36.8,25,0,0,,,,,,
2024-05-31 18:00:00,1019.80,75.0,38.7,27,0,0,,,,,,
2024-05-31 18:15:00,1019.50,75.0,39.7,28,0,0,,,,,,
2024-05-31 18:30:00,1019.60,75.0,39.7,28,0,0,,,,,,
2024-05-31 18:45:00,1019.30,75.0,38.7,27,0,0,,,,,,
2024-05-31 19:00:00,1019.00,75.0,36.8,25,0,0,,,,,,
2024-05-31 19:15:00,1019.00,75.0,38.7,27,0,0,,,,,,
2024-05-31 19:30:00,1018.70,75.0,36.8,25,0,0,,,,,,
2024-05-31 19:45:00,1018.40,76.0,37.6,24,0,0,,,,,,
2024-05-31 20:00:00,1018.40,77.0,37.4,24,0,0,,,,,,
2024-05-31 20:15:00,1018.20,76.0,36.6,24,0,0,,,,,,
2024-05-31 20:30:00,1018.00,77.0,38.5,25,0,0,,,,,,
2024-05-31 20:45:00,1018.00,77.0,37.4,24,0,0,,,,,,
2024-05-31 21:00:00,1017.90,76.0,37.6,24,0,0,,,,,,
2024-05-31 21:15:00,1017.80,75.0,39.7,28,0,0,,,,,,
2024-05-31 21:30:00,1017.80,77.0,39.5,25,0,0,,,,,,
2024-05-31 21:45:00,1017.80,78.0,39.3,24,0,0,,,,,,
2024-05-31 22:00:00,1017.60,78.0,39.3,24,0,0,,,,,,
2024-05-31 22:15:00,1017.50,78.0,39.3,24,0,0,,,,,,
2024-05-31 22:30:00,1017.80,78.0,39.3,24,0,0,,,,,,
2024-05-31 22:45:00,1017.70,78.0,40.3,26,0,0,,,,,,
2024-05-31 23:00:00,1017.60,78.0,39.3,24,0,0,,,,,,
2024-05-31 23:15:00,1017.50,78.0,39.3,24,0,0,,,,,,
2024-05-31 23:30:00,1017.60,77.0,38.5,25,0,0,,,,,,
2024-05-31 23:45:00,1017.70,77.0,40.4,26,0,0,,,,,,
2024-06-01 00:15:00,1017.80,75.0,41.5,30,0,0,,,,,,
2024-06-01 00:30:00,1017.90,74.0,42.3,32,0,0,,,,,,
2024-06-01 00:40:00,1018.00,73.0,42.0,32,0,0,1017.86,69.8,43.6,38,,230
2024-06-01 00:45:00,1017.90,73.0,42.8,33,0,0,1017.86,69.8,45.4,41,,235
2024-06-01 00:50:00,1018.00,72.0,42.7,34,0,0,1017.86,69.8,45.4,41,,222
2024-06-01 00:55:00,1018.00,72.0,43.4,35,0,0,1016.90,69.8,45.6,41,,222
2024-06-01 01:00:00,1018.10,71.0,43.4,36,0,0,,,,,,
2024-06-01 01:15:00,1018.20,70.0,43.2,37,0,0,,,,,,
2024-06-01 01:30:00,1018.30,69.0,43.7,39,0,0,,,,,,
2024-06-01 01:40:00,1018.40,68.0,44.6,42,0,0,1018.04,65.8,43.8,44,,39
2024-06-01 01:45:00,1018.30,67.0,43.7,42,0,0,1018.04,65.8,45.4,47,238.8,0
2024-06-01 01:55:00,1018.30,67.0,44.9,44,0,0,1018.04,65.8,45.2,47,,222
2024-06-01 02:00:00,1018.30,66.0,44.6,46,0,0,,,,,,
2024-06-01 02:15:00,1018.40,65.0,44.8,48,0,0,,,,,,
2024-06-01 02:30:00,1018.40,64.0,44.5,48,0,0,,,,,,
2024-06-01 02:40:00,1018.40,64.0,45.0,50,0,0,1018.06,63.5,43.5,48,,38
2024-06-01 02:45:00,1018.40,64.0,45.0,50,0,0,1018.06,63.5,44.6,50,31.3,206
2024-06-01 02:50:00,1018.40,63.0,44.1,50,0,0,1018.06,63.5,44.6,50,,222
2024-06-01 02:55:00,1018.40,63.0,43.5,49,0,0,1018.06,63.5,44.6,50,,222
2024-06-01 03:00:00,1018.40,63.0,43.5,48,0,0,,,,,,
2024-06-01 03:15:00,1018.40,63.0,43.5,48,0,0,,,,,,
2024-06-01 03:30:00,1018.60,64.0,43.9,47,0,0,,,,,,
2024-06-01 03:40:00,1018.70,64.0,43.9,47,0,0,1018.26,63.0,43.4,48,,33
2024-06-01 03:45:00,1018.70,64.0,43.9,47,0,0,1018.26,63.0,45.1,52,240.0,0
2024-06-01 03:50:00,1018.70,64.0,43.9,47,0,0,1018.26,63.0,45.3,52,,222
2024-06-01 04:00:00,1018.80,64.0,44.5,48,0,0,,,,,,
2024-06-01 04:15:00,1018.90,63.0,44.1,49,0,0,,,,,,
2024-06-01 04:30:00,1018.80,62.0,43.7,50,0,0,,,,,,
2024-06-01 04:45:00,1018.90,62.0,42.6,49,0,0,1018.56,61.3,45.0,54,85.9,143
2024-06-01 04:50:00,1018.90,62.0,42.6,49,0,0,1017.60,61.3,44.9,54,,223
2024-06-01 05:00:00,1019.00,62.0,42.6,49,0,0,,,,,,
2024-06-01 05:15:00,1019.10,62.0,42.6,49,0,0,,,,,,
2024-06-01 05:30:00,1019.50,62.0,42.6,49,0,0,,,,,,
2024-06-01 05:45:00,1019.80,62.0,42.1,47,0,0,1019.28,60.7,44.3,54,84.8,143
2024-06-01 05:50:00,1019.70,62.0,42.1,47,0,0,1018.32,60.7,44.3,54,,223
2024-06-01 05:55:00,1019.90,62.0,42.1,47,0,0,1018.32,60.7,44.3,54,,222
2024-06-01 06:00:00,1019.90,62.0,42.1,47,0,0,,,,,,
2024-06-01 06:15:00,1020.00,62.0,42.1,47,0,0,,,,,,
2024-06-01 06:30:00,1020.20,61.0,41.2,48,0,0,,,,,,
2024-06-01 06:40:00,1020.30,61.0,41.7,48,0,0,1019.72,59.7,44.2,56,,133
2024-06-01 06:45:00,1020.40,61.0,41.7,48,0,0,,,,,,
2024-06-01 06:50:00,1020.60,61.0,41.7,48,0,0,1019.72,59.7,44.0,55,,223
2024-06-01 06:55:00,1020.70,61.0,42.2,50,0,0,1019.75,59.7,44.1,56,,223
2024-06-01 07:00:00,1020.60,61.0,42.2,49,0,0,,,,,,
2024-06-01 07:15:00,1020.60,60.0,41.8,51,0,0,,,,,,
2024-06-01 07:30:00,1020.70,60.0,41.8,51,0,0,,,,,,
2024-06-01 07:40:00,1020.70,60.0,42.4,52,0,0,1019.95,57.6,44.3,61,,28
2024-06-01 07:45:00,1020.70,60.0,42.4,52,0,0,1019.95,57.6,44.3,61,,359
2024-06-01 07:50:00,1020.60,60.0,42.4,52,0,0,1019.95,57.6,44.3,61,,222
2024-06-01 07:55:00,1020.60,60.0,42.4,52,0,0,1019.95,57.6,44.2,60,,222
2024-06-01 08:00:00,1020.60,60.0,42.8,53,0,0,,,,,,
2024-06-01 08:15:00,1020.70,59.0,41.9,52,0,0,,,,,,
2024-06-01 08:30:00,1020.70,59.0,42.4,54,0,0,,,,,,
2024-06-01 08:40:00,1020.90,58.0,42.0,55,0,0,1019.98,56.4,43.7,62,,37
2024-06-01 08:45:00,1020.80,58.0,42.0,55,0,0,1019.98,56.4,43.7,62,,10
2024-06-01 08:55:00,1020.90,58.0,42.5,56,0,0,1019.08,56.4,43.7,62,,223
2024-06-01 09:00:00,1020.90,57.0,42.4,58,0,0,,,,,,
2024-06-01 09:15:00,1020.70,56.0,41.9,59,0,0,,,,,,
2024-06-01 09:30:00,1020.80,56.0,42.7,60,0,0,,,,,,
2024-06-01 09:40:00,1020.80,55.0,42.3,62,0,0,1020.22,55.5,44.1,65,,41
2024-06-01 09:45:00,1020.90,55.0,42.8,63,0,0,1020.22,55.5,44.1,65,75.0,118
2024-06-01 09:50:00,1020.90,55.0,42.8,63,0,0,1019.28,55.5,44.1,65,,217
2024-06-01 09:55:00,1021.00,55.0,42.8,63,0,0,1019.28,55.5,44.1,65,,222
2024-06-01 10:00:00,1021.10,55.0,42.6,63,0,0,,,,,,
2024-06-01 10:15:00,1021.40,56.0,43.6,62,0,0,,,,,,
2024-06-01 10:30:00,1021.40,56.0,43.2,62,0,0,,,,,,
2024-06-01 10:40:00,1021.40,57.0,44.2,62,0,0,1020.37,57.4,45.4,64,,224
2024-06-01 10:45:00,1021.40,57.0,44.1,62,0,0,,,,,,
2024-06-01 10:50:00,1021.30,57.0,44.7,63,0,0,1020.37,57.4,45.4,64,,223
2024-06-01 10:55:00,1021.40,57.0,44.2,62,0,0,1020.39,57.4,45.4,64,,223
2024-06-01 11:00:00,1021.40,57.0,44.5,63,0,0,,,,,,
2024-06-01 11:15:00,1021.60,58.0,45.5,62,0,0,,,,,,
2024-06-01 11:30:00,1021.60,59.0,46.4,62,0,0,,,,,,
2024-06-01 11:45:00,1021.30,60.0,47.1,62,0,0,1020.58,60.5,46.6,60,,235
2024-06-01 11:50:00,1021.30,60.0,46.6,61,0,0,1019.70,60.5,46.6,60,,222
2024-06-01 11:55:00,1021.30,60.0,46.6,61,0,0,1019.70,60.5,46.6,60,,222
2024-06-01 12:00:00,1021.30,61.0,47.5,60,0,0,,,,,,
2024-06-01 12:15:00,1021.40,62.0,47.5,58,0,0,,,,,,
2024-06-01 12:30:00,1021.40,63.0,48.0,57,0,0,,,,,,
2024-06-01 12:40:00,1021.40,64.0,48.6,57,0,0,1020.57,64.2,48.2,56,,224
2024-06-01 12:45:00,1021.40,65.0,49.0,56,0,0,1020.57,64.2,48.2,56,,17
2024-06-01 12:50:00,1021.30,65.0,48.5,55,0,0,1019.69,64.2,48.2,56,,222
2024-06-01 12:55:00,1021.40,66.0,49.0,54,0,0,1019.69,64.2,48.2,56,,222
2024-06-01 13:00:00,1021.50,66.0,48.9,53,0,0,,,,,,
2024-06-01 13:15:00,1021.20,67.0,48.8,51,0,0,,,,,,
2024-06-01 13:30:00,1021.20,68.0,48.7,50,0,0,,,,,,
2024-06-01 13:45:00,1021.10,69.0,50.1,51,0,0,,,,,,
2024-06-01 14:00:00,1021.00,70.0,50.0,49,0,0,,,,,,
2024-06-01 14:15:00,1020.90,71.0,49.7,46,0,0,,,,,,
2024-06-01 14:30:00,1021.00,72.0,50.1,45,0,0,,,,,,
2024-06-01 14:45:00,1020.90,73.0,49.8,43,0,0,,,,,,
2024-06-01 15:00:00,1020.90,74.0,49.4,41,0,0,,,,,,
2024-06-01 15:15:00,1021.00,75.0,49.7,40,0,0,,,,,,
2024-06-01 15:30:00,1020.90,76.0,49.9,39,0,0,,,,,,
2024-06-01 15:45:00,1021.10,77.0,50.1,38,0,0,,,,,,
2024-06-01 16:00:00,1020.80,77.0,49.4,38,0,0,,,,,,
2024-06-01 16:15:00,1020.60,78.0,51.0,38,0,0,,,,,,
2024-06-01 16:30:00,1020.20,79.0,50.5,36,0,0,,,,,,
2024-06-01 16:45:00,1020.30,79.0,47.4,33,0,0,,,,,,
2024-06-01 17:00:00,1020.00,80.0,46.6,30,0,0,,,,,,
2024-06-01 17:15:00,1019.70,80.0,48.3,33,0,0,,,,,,
2024-06-01 17:30:00,1019.60,81.0,46.6,30,0,0,,,,,,
2024-06-01 17:45:00,1019.50,81.0,41.8,25,0,0,,,,,,
2024-06-01 18:00:00,1019.20,81.0,40.8,23,0,0,,,,,,
2024-06-01 18:15:00,1019.10,80.0,43.0,26,0,0,,,,,,
2024-06-01 18:30:00,1019.10,80.0,43.9,27,0,0,,,,,,
2024-06-01 18:45:00,1019.10,80.0,43.0,26,0,0,,,,,,
2024-06-01 19:00:00,1018.90,80.0,44.9,28,0,0,,,,,,
2024-06-01 19:15:00,1018.70,80.0,45.8,30,0,0,,,,,,
2024-06-01 19:30:00,1018.50,80.0,45.8,30,0,0,,,,,,
2024-06-01 19:45:00,1018.30,80.0,46.6,30,0,0,,,,,,
2024-06-01 20:00:00,1018.00,80.0,47.5,32,0,0,,,,,,
2024-06-01 20:15:00,1017.90,80.0,48.3,33,0,0,,,,,,
2024-06-01 20:30:00,1017.90,80.0,47.5,32,0,0,,,,,,
2024-06-01 20:45:00,1017.80,80.0,47.5,32,0,0,,,,,,
2024-06-01 21:00:00,1017.60,80.0,47.5,32,0,0,,,,,,
2024-06-01 21:15:00,1017.50,80.0,48.3,33,0,0,,,,,,
2024-06-01 21:30:00,1017.50,81.0,48.3,31,0,0,,,,,,
2024-06-01 21:45:00,1017.20,80.0,48.3,33,0,0,,,,,,
2024-06-01 22:00:00,1017.10,80.0,48.3,33,0,0,,,,,,
2024-06-01 22:15:00,1017.00,80.0,49.1,34,0,0,,,,,,
2024-06-01 22:30:00,1016.90,80.0,49.9,34,0,0,,,,,,
2024-06-01 22:45:00,1017.00,80.0,49.1,34,0,0,,,,,,
2024-06-01 23:00:00,1017.00,79.0,48.2,33,0,0,,,,,,
2024-06-01 23:15:00,1017.00,79.0,49.0,35,0,0,,,,,,
2024-06-01 23:30:00,1017.10,78.0,48.1,35,0,0,,,,,,
2024-06-01 23:45:00,1017.10,77.0,49.4,38,0,0,,,,,,
2024-06-02 00:00:00,1017.30,77.0,50.7,39,0,0,1016.55,73.3,51.0,45,3.2,161
2024-06-02 00:05:00,1017.40,76.0,50.5,40,0,0,1016.55,73.3,51.0,45,3.2,161
2024-06-02 00:10:00,1017.20,76.0,51.2,41,0,0,1016.55,73.3,51.0,45,3.2,161
2024-06-02 00:15:00,1017.20,75.0,50.3,41,0,0,1016.55,73.3,51.0,45,3.2,161
2024-06-02 00:20:00,1017.20,75.0,50.9,42,0,0,1016.55,73.3,51.0,45,3.2,161
2024-06-02 00:25:00,1017.20,75.0,51.6,43,0,0,1016.55,73.3,51.0,45,3.2,161
2024-06-02 00:30:00,1017.30,74.0,51.3,45,0,0,1016.53,73.3,51.0,45,3.2,161
2024-06-02 00:35:00,1017.20,74.0,51.3,45,0,0,1016.53,73.3,51.0,45,3.2,161
2024-06-02 00:40:00,1017.30,74.0,51.9,46,0,0,1017.64,67.8,52.5,57,2.2,146
2024-06-02 00:45:00,1017.30,74.0,52.5,46,0,0,,,,,,
2024-06-02 00:50:00,1017.20,73.0,52.2,48,0,0,1017.64,67.8,52.5,57,2.2,146
2024-06-02 00:55:00,1017.20,73.0,52.2,48,0,0,1017.64,67.8,52.5,57,2.2,146
2024-06-02 01:00:00,1017.40,73.0,52.8,49,0,0,1016.69,67.8,52.5,57,2.2,146
2024-06-02 01:05:00,1017.30,72.0,51.8,49,0,0,1016.69,67.8,52.5,57,2.2,146
2024-06-02 01:10:00,1017.30,72.0,52.4,50,0,0,1016.69,67.8,52.5,57,2.2,146
2024-06-02 01:15:00,1017.30,72.0,52.4,50,0,0,1016.68,67.8,52.5,57,2.2,146
2024-06-02 01:20:00,1017.40,72.0,53.0,51,0,0,1016.68,67.8,52.5,57,2.2,146
2024-06-02 01:25:00,1017.30,71.0,52.0,51,0,0,1016.68,67.8,52.5,57,2.2,146
2024-06-02 01:30:00,1017.50,71.0,52.0,51,0,0,,,,,,
2024-06-02 01:35:00,1017.40,71.0,52.6,52,0,0,1016.69,67.8,52.5,57,2.2,146
2024-06-02 01:40:00,1017.50,71.0,52.6,52,0,0,1017.57,65.4,52.3,62,2.0,157
2024-06-02 01:45:00,1017.40,71.0,52.6,52,0,0,1017.57,65.6,52.3,62,2.0,157
2024-06-02 01:50:00,1017.60,70.0,52.2,53,0,0,1017.57,64.5,52.3,64,2.0,157
2024-06-02 01:55:00,1017.60,70.0,52.2,53,0,0,1017.57,64.5,52.3,64,2.0,157
2024-06-02 02:05:00,1017.60,70.0,52.7,54,0,0,1016.83,64.5,52.3,64,2.0,157
2024-06-02 02:15:00,1017.60,69.0,51.8,54,0,0,1016.81,64.5,52.3,64,2.0,157
2024-06-02 02:20:00,1017.80,69.0,52.3,55,0,0,1016.81,64.5,52.3,64,2.0,157
2024-06-02 02:30:00,1017.60,69.0,52.3,55,0,0,1016.83,64.5,52.3,64,2.0,157
2024-06-02 02:35:00,1017.70,68.0,51.4,55,0,0,1017.05,64.5,52.3,64,2.0,157
2024-06-02 02:40:00,1017.60,68.0,51.9,56,0,0,1017.55,62.0,51.5,68,1.7,152
2024-06-02 02:45:00,1017.60,68.0,51.9,56,0,0,1017.55,62.0,51.5,68,1.7,152
2024-06-02 02:55:00,1017.50,67.0,51.4,57,0,0,1016.84,62.0,51.5,68,1.7,152
2024-06-02 03:00:00,1017.40,67.0,51.4,57,0,0,1016.84,62.0,51.5,68,1.7,152
2024-06-02 03:05:00,1017.40,67.0,51.9,58,0,0,1016.83,62.0,51.5,68,1.7,152
2024-06-02 03:10:00,1017.30,67.0,51.9,58,0,0,1016.83,62.0,51.5,68,1.7,152
2024-06-02 03:15:00,1017.50,66.0,51.4,59,0,0,1016.81,62.0,51.5,68,1.7,152
2024-06-02 03:20:00,1017.40,66.0,51.4,59,0,0,1016.81,62.0,51.5,68,1.7,152
2024-06-02 03:25:00,1017.50,66.0,51.9,60,0,0,1016.81,62.0,51.5,68,1.7,152
2024-06-02 03:30:00,1017.40,66.0,51.9,60,0,0,1016.81,62.0,51.5,68,1.7,152
2024-06-02 03:35:00,1017.50,65.0,50.9,60,0,0,1017.05,62.0,51.5,68,1.7,152
2024-06-02 03:45:00,1017.30,65.0,51.4,61,0,0,1016.99,58.9,50.8,74,2.1,163
2024-06-02 03:50:00,1017.30,65.0,51.4,61,0,0,1016.99,58.9,50.8,74,2.1,163
2024-06-02 03:55:00,1017.40,64.0,50.9,62,0,0,1016.99,58.9,50.8,74,2.1,163
2024-06-02 04:00:00,1017.20,64.0,50.9,62,0,0,1016.12,58.9,50.8,74,2.1,163
2024-06-02 04:05:00,1017.20,64.0,51.3,63,0,0,1016.51,58.9,50.8,74,2.1,163
2024-06-02 04:10:00,1017.20,64.0,51.3,63,0,0,1016.51,58.9,50.8,74,2.1,163
2024-06-02 04:15:00,1017.00,63.0,50.4,63,0,0,1016.51,58.9,50.8,74,2.1,163
2024-06-02 04:20:00,1017.00,63.0,50.8,64,0,0,1016.51,58.9,50.8,74,2.1,163
2024-06-02 04:25:00,1017.10,63.0,50.8,64,0,0,1016.51,58.9,50.8,74,2.1,163
2024-06-02 04:30:00,1017.30,63.0,51.2,65,0,0,1016.51,58.9,50.8,74,2.1,163
2024-06-02 04:35:00,1017.10,62.0,50.2,65,0,0,1016.78,58.9,50.8,74,2.1,163
2024-06-02 04:40:00,1017.20,62.0,50.7,66,0,0,1016.80,57.1,50.3,78,1.2,154
2024-06-02 04:45:00,1017.10,62.0,50.7,66,0,0,1017.19,57.1,50.3,78,1.2,154
2024-06-02 04:50:00,1017.40,62.0,50.7,66,0,0,1017.19,57.1,50.3,78,1.2,154
2024-06-02 04:55:00,1017.20,62.0,50.7,66,0,0,1016.31,57.1,50.3,78,1.2,154
2024-06-02 05:00:00,1017.20,62.0,51.1,67,0,0,1016.32,57.1,50.3,78,1.2,154
2024-06-02 05:05:00,1017.40,62.0,51.1,67,0,0,1016.32,57.1,50.3,78,1.2,154
2024-06-02 05:10:00,1017.10,62.0,51.1,67,0,0,1016.32,57.1,50.3,78,1.2,154
2024-06-02 05:15:00,1016.90,62.0,51.5,68,0,0,1016.31,57.1,50.3,78,1.2,154
2024-06-02 05:25:00,1016.90,61.0,50.5,68,0,0,1016.31,57.1,50.3,78,1.2,154
2024-06-02 05:30:00,1017.10,61.0,50.5,68,0,0,1016.31,57.1,50.3,78,1.2,154
2024-06-02 05:35:00,1017.00,61.0,50.9,69,0,0,1016.53,57.1,50.3,78,1.2,154
2024-06-02 05:40:00,1017.10,61.0,50.9,69,0,0,1016.65,55.5,49.7,80,1.4,160
2024-06-02 05:45:00,1016.80,61.0,50.9,69,0,0,1016.97,55.5,49.7,80,1.4,160
2024-06-02 05:50:00,1016.90,61.0,51.3,70,0,0,1016.97,55.5,49.7,80,1.4,160
2024-06-02 06:00:00,1016.80,60.0,50.3,70,0,0,1016.15,55.5,49.7,80,1.4,160
2024-06-02 06:05:00,1016.80,60.0,50.7,71,0,0,1016.15,55.5,49.7,80,1.4,160
2024-06-02 06:15:00,1016.80,60.0,51.1,72,0,0,1016.14,55.5,49.7,80,1.4,160
2024-06-02 06:20:00,1016.90,60.0,51.1,72,0,0,1016.14,55.5,49.7,80,1.4,160
2024-06-02 06:25:00,1016.70,60.0,51.1,72,0,0,1016.14,55.5,49.7,80,1.4,160
2024-06-02 06:30:00,1016.60,60.0,51.1,72,0,0,1016.14,55.5,49.7,80,1.4,160
2024-06-02 06:35:00,1016.70,60.0,51.4,73,0,0,1016.15,55.5,49.7,80,1.4,160
2024-06-02 06:40:00,1016.70,60.0,51.4,73,0,0,1016.37,54.3,49.6,83,1.5,148
2024-06-02 06:45:00,1016.80,60.0,51.4,73,0,0,1016.73,54.3,49.6,83,1.5,148
2024-06-02 06:50:00,1016.80,59.0,50.5,73,0,0,1016.73,54.3,49.6,83,1.5,148
2024-06-02 06:55:00,1016.70,59.0,50.5,73,0,0,1016.73,54.3,49.6,83,1.5,148
2024-06-02 07:00:00,1016.60,59.0,50.5,73,0,0,1015.87,54.3,49.6,83,1.5,148
2024-06-02 07:05:00,1016.80,59.0,50.8,74,0,0,1015.88,54.3,49.6,83,1.5,148
2024-06-02 07:10:00,1016.40,59.0,50.8,74,0,0,1015.87,54.3,49.6,83,1.5,148
2024-06-02 07:15:00,1016.50,59.0,50.8,74,0,0,1015.86,54.3,49.6,83,1.5,148
2024-06-02 07:20:00,1016.40,59.0,50.8,74,0,0,1015.86,54.3,49.6,83,1.5,148
2024-06-02 07:25:00,1016.40,59.0,51.2,75,0,0,1015.86,54.3,49.6,83,1.5,148
2024-06-02 07:30:00,1016.40,59.0,51.2,75,0,0,1015.86,54.3,49.6,83,1.5,148
2024-06-02 07:35:00,1016.30,59.0,51.2,75,0,0,1015.83,54.3,49.6,83,1.5,148
2024-06-02 07:45:00,1016.10,58.0,50.2,75,0,0,1016.33,54.8,49.7,83,1.3,175
2024-06-02 07:50:00,1016.10,58.0,50.2,75,0,0,1016.33,54.8,49.7,83,1.3,175
2024-06-02 07:55:00,1016.00,58.0,50.6,76,0,0,1016.33,54.8,49.7,83,1.3,175
2024-06-02 08:00:00,1016.00,58.0,50.6,76,0,0,1015.44,54.8,49.7,83,1.3,175
2024-06-02 08:05:00,1016.00,58.0,50.6,76,0,0,1015.44,54.8,49.7,83,1.3,175
2024-06-02 08:10:00,1016.10,58.0,50.9,77,0,0,1015.44,54.8,49.7,83,1.3,175
2024-06-02 08:15:00,1016.10,58.0,50.9,77,0,0,1015.46,54.8,49.7,83,1.3,175
2024-06-02 08:20:00,1016.20,58.0,50.9,77,0,0,1015.46,54.8,49.7,83,1.3,175
2024-06-02 08:25:00,1016.20,58.0,50.9,77,0,0,1015.46,54.8,49.7,83,1.3,175
2024-06-02 08:30:00,1016.10,58.0,51.2,78,0,0,1015.46,54.8,49.7,83,1.3,175
2024-06-02 08:40:00,1016.10,58.0,51.2,78,0,0,1016.13,54.6,49.9,83,0.8,147
2024-06-02 08:45:00,1016.10,58.0,51.2,78,0,0,1016.55,54.6,49.9,83,0.8,147
2024-06-02 08:50:00,1016.20,58.0,51.2,78,0,0,1016.55,54.6,49.9,83,0.8,147
2024-06-02 08:55:00,1016.20,58.0,51.2,78,0,0,1016.55,54.6,49.9,83,0.8,147
2024-06-02 09:00:00,1016.10,58.0,51.2,78,0,0,1015.61,54.6,49.9,83,0.8,147
2024-06-02 09:05:00,1016.00,58.0,51.2,78,0,0,1015.61,54.6,49.9,83,0.8,147
2024-06-02 09:15:00,1016.10,58.0,51.6,79,0,0,1015.61,54.6,49.9,83,0.8,147
2024-06-02 09:20:00,1016.30,58.0,51.6,79,0,0,1015.61,54.6,49.9,83,0.8,147
2024-06-02 09:25:00,1016.30,57.0,50.6,79,0,0,1015.61,54.6,49.9,83,0.8,147
2024-06-02 09:30:00,1016.50,57.0,50.6,79,0,0,1015.61,54.6,49.9,83,0.8,147
2024-06-02 09:35:00,1016.30,57.0,50.6,79,0,0,1015.64,54.6,49.9,83,0.8,147
2024-06-02 09:40:00,1016.10,57.0,50.6,79,0,0,1016.23,55.1,49.5,81,0.8,141
2024-06-02 09:45:00,1016.50,57.0,50.5,78,0,0,,,,,,
2024-06-02 09:50:00,1016.50,57.0,50.9,80,0,0,1016.23,55.1,49.5,81,0.8,141
2024-06-02 09:55:00,1016.60,57.0,50.9,80,0,0,1016.60,55.1,49.5,81,0.8,141
2024-06-02 10:00:00,1016.60,57.0,50.9,80,0,0,1015.74,55.1,49.5,81,0.8,141
2024-06-02 10:05:00,1016.50,57.0,50.9,80,0,0,1015.74,55.1,49.5,81,0.8,141
2024-06-02 10:10:00,1016.60,57.0,50.9,80,0,0,1015.74,55.1,49.5,81,0.8,141
2024-06-02 10:15:00,1016.90,57.0,50.9,80,0,0,1015.77,55.1,49.5,81,0.8,141
2024-06-02 10:20:00,1017.00,57.0,50.9,80,0,0,1015.77,55.1,49.5,81,0.8,141
2024-06-02 10:30:00,1016.80,57.0,50.9,80,0,0,1015.77,55.1,49.5,81,0.8,141
2024-06-02 10:35:00,1016.90,58.0,51.9,80,0,0,1015.78,55.1,49.5,81,0.8,141
2024-06-02 10:40:00,1016.60,58.0,51.9,80,0,0,1016.55,56.6,51.3,82,0.4,152
2024-06-02 10:45:00,1016.60,58.0,51.9,80,0,0,1016.87,56.6,51.3,82,0.4,152
2024-06-02 10:50:00,1016.60,58.0,51.9,80,0,0,1016.87,56.6,51.3,82,0.4,152
2024-06-02 11:00:00,1016.60,58.0,51.9,80,0,0,1016.00,56.6,51.3,82,0.4,152
2024-06-02 11:05:00,1016.60,59.0,52.9,80,0,0,1016.00,56.6,51.3,82,0.4,152
2024-06-02 11:10:00,1016.70,59.0,52.6,79,0,0,1016.04,56.6,51.3,82,0.4,152
2024-06-02 11:15:00,1016.80,59.0,52.5,78,0,0,,,,,,
2024-06-02 11:20:00,1016.80,59.0,52.2,78,0,0,1016.04,56.6,51.3,82,0.4,152
2024-06-02 11:25:00,1016.80,59.0,51.9,77,0,0,1016.04,56.6,51.3,82,0.4,152
2024-06-02 11:30:00,1017.00,60.0,52.9,77,0,0,1016.04,56.6,51.3,82,0.4,152
2024-06-02 11:35:00,1016.80,60.0,52.5,76,0,0,1016.30,56.6,51.3,82,0.4,152
2024-06-02 11:40:00,1016.80,60.0,52.2,75,0,0,1016.75,59.0,51.0,74,0.1,33
2024-06-02 11:45:00,1017.00,60.0,52.2,75,0,0,1017.13,59.0,51.0,74,0.1,33
2024-06-02 11:50:00,1017.10,60.0,51.8,74,0,0,1017.13,59.0,51.0,74,0.1,33
2024-06-02 11:55:00,1017.00,60.0,51.4,73,0,0,1017.13,59.0,51.0,74,0.1,33
2024-06-02 12:00:00,1017.00,61.0,52.0,72,0,0,1016.17,59.0,51.0,74,0.1,33
2024-06-02 12:05:00,1017.00,61.0,52.0,72,0,0,1016.17,59.0,51.0,74,0.1,33
2024-06-02 12:10:00,1016.90,61.0,51.7,71,0,0,1016.17,59.0,51.0,74,0.1,33
2024-06-02 12:15:00,1017.00,62.0,52.6,71,0,0,1016.18,59.0,51.0,74,0.1,33
2024-06-02 12:20:00,1016.80,62.0,51.9,69,0,0,1016.18,59.0,51.0,74,0.1,33
2024-06-02 12:25:00,1016.70,62.0,51.9,69,0,0,1016.18,59.0,51.0,74,0.1,33
2024-06-02 12:30:00,1016.80,63.0,53.1,70,0,0,,,,,,
2024-06-02 12:35:00,1016.60,63.0,53.2,70,0,0,1016.17,59.0,51.0,74,0.1,33
2024-06-02 12:45:00,1016.60,63.0,52.4,68,0,0,1016.52,62.3,51.6,68,0.4,122
2024-06-02 12:50:00,1016.90,64.0,52.6,66,0,0,1016.52,62.3,51.6,68,0.4,122
2024-06-02 12:55:00,1016.90,64.0,52.2,65,0,0,1016.96,62.3,51.6,68,0.4,122
2024-06-02 13:00:00,1016.90,64.0,52.6,66,0,0,1016.01,62.3,51.6,68,0.4,122
2024-06-02 13:05:00,1016.80,64.0,52.2,65,0,0,1016.01,62.3,51.6,68,0.4,122
2024-06-02 13:10:00,1016.80,65.0,52.7,64,0,0,1016.01,62.3,51.6,68,0.4,122
2024-06-02 13:15:00,1016.80,65.0,52.5,64,0,0,,,,,,
2024-06-02 13:20:00,1016.80,66.0,53.2,63,0,0,1016.00,62.3,51.6,68,0.4,122
2024-06-02 13:25:00,1016.80,66.0,52.8,62,0,0,1016.00,62.3,51.6,68,0.4,122
2024-06-02 13:30:00,1016.70,67.0,52.4,59,0,0,1016.00,62.3,51.6,68,0.4,122
2024-06-02 13:35:00,1016.70,67.0,51.4,57,0,0,1016.00,62.3,51.6,68,0.4,122
2024-06-02 13:40:00,1016.60,68.0,51.9,56,0,0,1016.46,67.0,52.2,59,0.2,310
2024-06-02 13:45:00,1016.60,68.0,50.8,54,0,0,1016.84,67.0,52.2,59,0.2,310
2024-06-02 13:50:00,1016.80,69.0,50.7,52,0,0,1016.84,67.0,52.2,59,0.2,310
2024-06-02 13:55:00,1016.50,69.0,49.6,50,0,0,1016.84,67.0,52.2,59,0.2,310
2024-06-02 14:00:00,1016.40,70.0,50.6,50,0,0,1015.96,67.0,52.2,59,0.2,310
2024-06-02 14:05:00,1016.60,70.0,50.6,50,0,0,1015.96,67.0,52.2,59,0.2,310
2024-06-02 14:10:00,1016.50,71.0,52.0,51,0,0,1015.96,67.0,52.2,59,0.2,310
2024-06-02 14:15:00,1016.60,72.0,51.8,48,0,0,,,,,,
2024-06-02 14:20:00,1016.70,72.0,50.7,47,0,0,1015.94,67.0,52.2,59,0.2,310
2024-06-02 14:25:00,1016.70,73.0,50.4,44,0,0,1015.94,67.0,52.2,59,0.2,310
2024-06-02 14:30:00,1016.60,73.0,49.8,43,0,0,1016.18,67.0,52.2,59,0.2,310
2024-06-02 14:35:00,1016.60,74.0,50.0,42,0,0,1016.20,67.4,52.2,58,0.2,310
2024-06-02 14:45:00,1016.40,74.0,44.4,34,0,0,1016.71,72.0,50.6,46,0.4,240
2024-06-02 14:55:00,1016.20,75.0,46.8,36,0,0,1016.71,71.9,50.5,46,0.4,240
2024-06-02 15:00:00,1016.20,76.0,46.2,34,0,0,1015.74,71.4,50.5,47,0.4,240
2024-06-02 15:05:00,1016.10,77.0,47.9,35,0,0,1015.72,71.4,50.5,47,0.4,240
2024-06-02 15:10:00,1016.20,77.0,47.9,35,0,0,1015.74,71.4,50.5,47,0.4,240
2024-06-02 15:15:00,1016.20,78.0,45.6,31,0,0,1015.71,72.1,50.5,46,0.4,240
2024-06-02 15:25:00,1016.00,77.0,43.0,29,0,0,1015.71,71.3,50.1,47,0.4,240
2024-06-02 15:30:00,1016.00,78.0,43.9,29,0,0,1015.71,72.1,50.5,46,0.4,240
2024-06-02 15:40:00,1015.90,78.0,43.0,28,0,0,1015.56,74.1,46.8,37,0.4,229
2024-06-02 15:45:00,1016.00,78.0,43.9,29,0,0,1016.02,74.1,46.8,37,0.4,229
2024-06-02 15:50:00,1016.00,78.0,43.0,28,0,0,1016.02,74.1,46.8,37,0.4,229
2024-06-02 15:55:00,1015.80,78.0,43.9,29,0,0,1016.02,74.1,46.8,37,0.4,229
2024-06-02 16:00:00,1015.90,79.0,44.8,29,0,0,1015.22,74.1,46.8,37,0.4,229
2024-06-02 16:05:00,1015.80,78.0,44.8,30,0,0,1015.22,74.1,46.8,37,0.4,229
2024-06-02 16:15:00,1015.70,78.0,44.8,30,0,0,1015.21,74.1,47.0,38,0.4,229
2024-06-02 16:20:00,1015.80,78.0,45.6,31,0,0,1015.21,74.1,47.0,38,0.4,229
2024-06-02 16:25:00,1015.60,78.0,45.6,31,0,0,1015.21,74.1,47.0,38,0.4,229
2024-06-02 16:30:00,1015.70,78.0,45.7,31,0,0,,,,,,
2024-06-02 16:35:00,1015.60,78.0,45.6,31,0,0,1015.21,74.1,47.0,38,0.4,229
2024-06-02 16:45:00,1015.40,78.0,46.4,32,0,0,1015.68,75.6,48.5,38,0.5,289
2024-06-02 16:55:00,1015.30,78.0,45.6,31,0,0,1015.68,75.6,48.5,38,0.5,289
2024-06-02 17:00:00,1015.30,78.0,47.2,33,0,0,1014.82,75.6,48.5,38,0.5,289
2024-06-02 17:05:00,1015.30,78.0,46.4,32,0,0,1014.82,75.6,48.5,38,0.5,289
2024-06-02 17:15:00,1015.20,79.0,48.1,33,0,0,1014.82,75.6,48.5,38,0.5,289
2024-06-02 17:20:00,1015.10,80.0,49.0,33,0,0,1014.82,75.6,48.5,38,0.5,289
2024-06-02 17:25:00,1015.10,80.0,49.8,34,0,0,1014.82,75.6,48.5,38,0.5,289
2024-06-02 17:30:00,1015.10,80.0,49.0,33,0,0,1014.82,75.6,46.7,35,0.5,289
2024-06-02 17:35:00,1015.10,80.0,48.2,32,0,0,1014.80,75.6,47.0,36,0.5,289
2024-06-02 17:45:00,1014.80,81.0,50.0,33,0,0,,,,,,
2024-06-02 18:15:00,1014.40,80.0,48.3,33,0,0,,,,,,
2024-06-02 18:30:00,1014.40,80.0,47.5,32,0,0,,,,,,
2024-06-02 18:45:00,1014.40,79.0,47.4,33,0,0,,,,,,