"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 00:15:00,1012.10,80.0,52.8,38,2,325,,,,,,
2024-05-19 00:30:00,1012.40,80.0,54.2,41,3,337,,,,,,
2024-05-19 00:45:00,1012.50,78.0,52.3,40,1,342,1012.18,77.8,51.5,39,,231
2024-05-19 00:55:00,1012.70,78.0,53.7,42,2,326,1012.18,77.8,51.5,39,,231
2024-05-19 01:00:00,1012.70,78.0,53.7,43,1,333,,,,,,
2024-05-19 01:15:00,1012.80,77.0,53.4,44,0,333,,,,,,
2024-05-19 01:30:00,1013.00,76.0,53.1,44,0,333,,,,,,
2024-05-19 01:45:00,1013.10,74.0,51.9,46,1,324,1012.83,74.1,50.8,43,,231
2024-05-19 01:55:00,1013.40,74.0,51.9,46,1,326,1012.83,74.1,50.8,43,,231
2024-05-19 02:00:00,1013.50,74.0,52.5,46,2,342,,,,,,
2024-05-19 02:15:00,1013.70,73.0,51.6,46,2,340,,,,,,
2024-05-19 02:30:00,1013.90,73.0,51.0,45,1,335,,,,,,
2024-05-19 02:45:00,1014.20,72.0,50.1,46,2,329,1013.87,72.0,48.8,43,,231
2024-05-19 02:55:00,1014.20,72.0,49.5,44,0,330,1013.87,72.0,48.8,43,,231
2024-05-19 03:15:00,1014.60,71.0,49.2,45,1,329,,,,,,
2024-05-19 03:30:00,1014.60,71.0,49.7,46,1,329,,,,,,
2024-05-19 03:45:00,1014.80,70.0,49.4,48,2,316,1014.46,69.5,47.0,44,,231
2024-05-19 03:55:00,1014.90,69.0,49.1,49,2,351,1014.46,69.5,47.0,44,,231
2024-05-19 04:00:00,1014.90,69.0,49.6,49,2,349,,,,,,
2024-05-19 04:15:00,1015.00,68.0,49.7,52,2,342,,,,,,
2024-05-19 04:25:00,1015.10,68.0,49.7,52,2,323,,,,,,
2024-05-19 04:45:00,1015.10,67.0,49.4,53,3,347,1014.72,67.5,45.8,45,,231
2024-05-19 04:55:00,1015.10,67.0,49.9,54,2,338,1014.72,67.5,45.8,45,,231
2024-05-19 05:00:00,1015.00,66.0,48.9,53,2,333,,,,,,
2024-05-19 05:15:00,1015.10,66.0,47.4,51,1,329,,,,,,
2024-05-19 05:30:00,1015.00,66.0,47.4,51,0,327,,,,,,
2024-05-19 05:45:00,1014.90,65.0,47.5,53,0,343,1014.50,65.0,45.5,49,,231
2024-05-19 05:55:00,1014.80,65.0,47.5,53,2,333,1014.50,65.0,45.5,49,,231
2024-05-19 06:00:00,1014.80,65.0,47.4,52,2,334,,,,,,
2024-05-19 06:15:00,1014.70,64.0,46.0,52,1,340,,,,,,
2024-05-19 06:30:00,1014.70,64.0,46.5,52,1,335,,,,,,
2024-05-19 06:45:00,1014.80,64.0,46.6,53,1,345,1014.65,62.5,44.4,51,,231
2024-05-19 06:55:00,1015.00,63.0,45.7,53,1,354,1014.65,62.5,44.4,51,,231
2024-05-19 07:00:00,1015.00,63.0,45.6,52,1,354,,,,,,
2024-05-19 07:15:00,1015.20,63.0,45.1,51,1,327,,,,,,
2024-05-19 07:30:00,1015.20,63.0,45.1,51,0,328,,,,,,
2024-05-19 07:45:00,1015.10,63.0,45.1,52,0,330,1014.81,61.4,43.3,51,,231
2024-05-19 07:55:00,1015.00,62.0,44.2,52,0,330,1014.81,61.4,43.3,51,,231
2024-05-19 08:00:00,1015.10,62.0,43.7,50,1,330,,,,,,
2024-05-19 08:15:00,1015.10,62.0,42.6,49,0,354,,,,,,
2024-05-19 08:30:00,1015.20,62.0,43.7,50,0,358,,,,,,
2024-05-19 08:40:00,1015.40,62.0,42.6,49,0,358,,,,,,
2024-05-19 08:45:00,1015.20,62.0,42.6,49,1,358,1015.08,60.6,42.2,50,,231
2024-05-19 08:55:00,1015.30,62.0,43.2,50,0,358,1015.08,60.6,42.2,50,,231
2024-05-19 09:00:00,1015.30,62.0,43.1,49,0,358,,,,,,
2024-05-19 09:15:00,1015.20,61.0,42.2,49,0,358,,,,,,
2024-05-19 09:30:00,1015.20,61.0,42.7,51,0,358,,,,,,
2024-05-19 09:45:00,1015.20,61.0,42.8,51,0,352,1015.09,60.2,41.4,49,,231
2024-05-19 09:55:00,1015.40,61.0,42.2,50,0,352,1015.09,60.2,41.4,49,,231
2024-05-19 10:00:00,1015.40,61.0,42.7,51,0,352,,,,,,
2024-05-19 10:15:00,1015.20,61.0,42.2,49,0,352,,,,,,
2024-05-19 10:30:00,1015.40,61.0,42.7,51,0,352,,,,,,
2024-05-19 10:45:00,1015.70,61.0,42.8,51,1,300,1015.61,60.8,40.5,47,,231
2024-05-19 10:55:00,1015.80,61.0,42.8,51,0,300,1015.61,60.8,40.5,47,,231
2024-05-19 11:00:00,1015.80,61.0,42.7,51,0,300,,,,,,
2024-05-19 11:15:00,1015.70,61.0,43.2,52,0,300,,,,,,
2024-05-19 11:30:00,1016.30,61.0,43.2,52,0,300,,,,,,
2024-05-19 11:45:00,1016.80,61.0,43.3,52,0,273,1016.71,60.9,42.2,50,,231
2024-05-19 11:55:00,1016.70,61.0,43.3,52,0,273,1016.71,60.9,42.2,50,,231
2024-05-19 12:00:00,1016.70,61.0,42.7,51,0,274,,,,,,
2024-05-19 12:15:00,1020.20,61.0,42.7,51,5,229,,,,,,
2024-05-19 12:30:00,1020.40,62.0,44.2,52,4,269,,,,,,
2024-05-19 12:45:00,1020.30,59.0,48.2,67,0,0,1019.34,57.0,49.0,74,,221
2024-05-19 12:55:00,1019.90,57.0,50.3,78,0,39,1019.34,57.0,49.0,74,,231
2024-05-19 13:00:00,1018.90,55.0,49.6,81,0,39,,,,,,
2024-05-19 13:15:00,1018.20,54.0,50.5,88,0,39,,,,,,
2024-05-19 13:30:00,1018.00,54.0,50.8,88,0,39,,,,,,
2024-05-19 13:45:00,1017.90,54.0,50.8,88,0,39,,,,,,
2024-05-19 14:00:00,1016.90,54.0,50.8,88,0,39,,,,,,
2024-05-19 14:15:00,1017.10,54.0,50.5,88,0,39,,,,,,
2024-05-19 14:25:00,1017.60,54.0,50.5,88,0,36,,,,,,
2024-05-19 14:45:00,1018.30,55.0,52.4,90,1,7,,,,,,
2024-05-19 15:00:00,1017.50,55.0,51.8,89,0,137,,,,,,
2024-05-19 15:15:00,1016.80,56.0,51.5,84,2,136,,,,,,
2024-05-19 15:30:00,1016.10,56.0,51.2,83,1,118,,,,,,
2024-05-19 15:45:00,1015.40,58.0,52.2,80,2,113,,,,,,
2024-05-19 16:00:00,1014.90,59.0,53.2,80,1,113,,,,,,
2024-05-19 16:10:00,1014.60,59.0,50.7,73,0,294,,,,,,
2024-05-19 16:30:00,1015.10,61.0,51.1,69,0,120,,,,,,
2024-05-19 16:45:00,1015.00,63.0,52.7,68,0,190,,,,,,
2024-05-19 17:00:00,1014.80,64.0,51.6,63,1,188,,,,,,
2024-05-19 17:15:00,1015.20,64.0,51.6,63,0,193,,,,,,
2024-05-19 17:30:00,1015.20,64.0,52.0,64,0,172,,,,,,
2024-05-19 17:45:00,1014.90,65.0,53.4,66,0,172,,,,,,
2024-05-19 18:00:00,1014.90,64.0,54.0,69,1,176,,,,,,
2024-05-19 18:15:00,1014.90,64.0,52.8,67,1,182,,,,,,
2024-05-19 18:30:00,1014.90,65.0,53.8,67,0,182,,,,,,
2024-05-19 18:45:00,1014.60,65.0,52.9,64,0,182,,,,,,
2024-05-19 19:00:00,1015.10,64.0,54.0,69,0,183,,,,,,
2024-05-19 19:15:00,1013.70,64.0,55.9,74,2,181,,,,,,
2024-05-19 19:30:00,1014.10,62.0,56.1,81,0,172,,,,,,
2024-05-19 19:40:00,1013.00,61.0,56.5,84,2,171,,,,,,
2024-05-19 20:00:00,1012.20,62.0,57.4,84,0,171,,,,,,
2024-05-19 20:15:00,1011.60,63.0,57.8,82,0,171,,,,,,
2024-05-19 20:30:00,1010.80,63.0,57.8,82,0,171,,,,,,
2024-05-19 20:45:00,1010.00,64.0,58.7,83,0,171,,,,,,
2024-05-19 21:00:00,1010.10,67.0,60.6,80,0,171,,,,,,
2024-05-19 21:15:00,1010.50,70.0,60.1,70,0,208,,,,,,
2024-05-19 21:30:00,1010.20,72.0,59.1,63,1,185,,,,,,
2024-05-19 21:45:00,1009.20,73.0,59.2,62,1,131,,,,,,
2024-05-19 22:00:00,1010.50,73.0,60.1,64,2,184,,,,,,
2024-05-19 22:15:00,1010.70,74.0,60.6,63,1,198,,,,,,
2024-05-19 22:30:00,1010.30,73.0,59.2,62,1,177,,,,,,
2024-05-19 22:46:00,1010.40,72.0,59.1,63,1,198,,,,,,
2024-05-19 23:00:00,1010.10,72.0,60.4,67,1,183,,,,,,
2024-05-19 23:16:00,1010.10,71.0,60.7,69,1,217,,,,,,
2024-05-19 23:30:00,1009.70,70.0,59.8,69,2,195,,,,,,
2024-05-19 23:40:00,1010.10,70.0,59.4,68,3,181,,,,,,
2024-05-20 00:15:00,1008.80,64.0,58.7,83,2,201,,,,,,
2024-05-20 00:30:00,1008.70,64.0,59.1,83,0,207,,,,,,
2024-05-20 00:40:00,1008.80,63.0,58.8,86,1,201,1007.60,64.3,59.3,83,,231
2024-05-20 00:55:00,1007.90,64.0,59.4,85,5,103,1007.60,64.3,59.3,83,,231
2024-05-20 01:00:00,1007.80,64.0,59.4,84,2,103,,,,,,
2024-05-20 01:15:00,1007.40,65.0,59.0,80,1,108,,,,,,
2024-05-20 01:30:00,1006.50,65.0,59.4,81,1,108,,,,,,
2024-05-20 01:45:00,1006.80,65.0,59.1,81,1,159,1006.41,64.4,58.8,81,,230
2024-05-20 01:55:00,1007.20,66.0,59.0,78,1,157,1006.41,64.4,58.8,81,,231
2024-05-20 02:00:00,1007.40,66.0,58.6,76,1,157,,,,,,
2024-05-20 02:15:00,1007.50,67.0,59.9,78,2,155,,,,,,
2024-05-20 02:30:00,1007.00,68.0,60.1,75,3,141,,,,,,
2024-05-20 02:45:00,1006.50,69.0,61.2,76,3,110,1006.32,67.2,59.9,77,,230
2024-05-20 02:55:00,1006.50,68.0,60.6,77,3,123,1006.32,67.2,59.9,77,,231
2024-05-20 03:00:00,1006.40,68.0,60.5,76,3,117,,,,,,
2024-05-20 03:15:00,1006.20,68.0,60.9,77,3,123,,,,,,
2024-05-20 03:30:00,1005.90,68.0,60.5,76,3,139,,,,,,
2024-05-20 03:45:00,1007.40,68.0,58.8,72,3,241,1007.44,68.1,58.5,71,,230
2024-05-20 03:55:00,1007.80,70.0,59.1,68,2,232,1007.44,68.1,58.5,71,,231
2024-05-20 04:00:00,1007.90,70.0,59.4,68,1,217,,,,,,
2024-05-20 04:10:00,1008.00,69.0,58.8,70,1,354,,,,,,
2024-05-20 04:25:00,1008.30,68.0,58.6,72,0,354,,,,,,
2024-05-20 04:45:00,1008.00,68.0,58.4,71,0,354,1007.76,66.9,57.3,71,,231
2024-05-20 04:55:00,1007.90,67.0,57.8,72,0,354,1007.76,66.9,57.3,71,,231
2024-05-20 05:00:00,1008.00,67.0,56.9,69,0,354,,,,,,
2024-05-20 05:15:00,1007.90,66.0,58.2,75,2,71,,,,,,
2024-05-20 05:30:00,1007.70,66.0,58.6,76,0,71,,,,,,
2024-05-20 05:45:00,1007.40,65.0,57.7,77,0,71,1006.95,63.8,57.1,78,,231
2024-05-20 05:55:00,1007.40,65.0,58.1,78,0,71,1006.95,63.8,57.1,78,,231
2024-05-20 06:00:00,1007.30,65.0,58.0,78,1,71,,,,,,
2024-05-20 06:15:00,1006.90,65.0,58.0,78,0,71,,,,,,
2024-05-20 06:30:00,1007.20,65.0,57.2,75,0,71,,,,,,
2024-05-20 06:45:00,1007.00,65.0,58.1,78,0,71,1006.81,62.9,57.2,81,,231
2024-05-20 06:55:00,1006.70,65.0,57.7,77,1,71,1006.81,62.9,57.2,81,,231
2024-05-20 07:15:00,1006.70,65.0,58.3,78,0,71,,,,,,
2024-05-20 07:31:00,1006.80,65.0,58.0,78,0,71,,,,,,
2024-05-20 07:45:00,1007.20,65.0,58.8,80,1,71,1006.91,61.7,57.1,84,,231
2024-05-20 07:55:00,1007.20,65.0,59.1,81,0,71,1006.91,61.7,57.1,84,,231
2024-05-20 08:00:00,1007.10,65.0,59.0,80,0,71,,,,,,
2024-05-20 08:15:00,1007.00,63.0,57.8,82,0,71,,,,,,
2024-05-20 08:30:00,1007.10,63.0,58.4,84,0,71,,,,,,
2024-05-20 08:45:00,1006.90,63.0,58.4,85,0,0,1007.10,60.3,56.7,87,,222
2024-05-20 08:55:00,1007.30,62.0,57.8,86,0,0,1007.10,60.3,56.7,87,,222
2024-05-20 09:01:00,1007.30,62.0,58.1,86,0,71,,,,,,
2024-05-20 09:15:00,1007.30,61.0,57.4,88,0,71,,,,,,
2024-05-20 09:31:00,1007.70,61.0,57.7,88,0,71,,,,,,
2024-05-20 09:45:00,1007.90,60.0,56.7,88,0,0,1007.90,58.9,56.2,90,,222
2024-05-20 09:55:00,1008.20,60.0,57.0,89,0,0,1007.90,58.9,56.2,90,,222
2024-05-20 10:00:00,1008.20,60.0,57.0,89,0,71,,,,,,
2024-05-20 10:15:00,1008.40,60.0,57.0,89,0,71,,,,,,
2024-05-20 10:30:00,1008.90,60.0,57.4,90,0,71,,,,,,
2024-05-20 10:45:00,1008.90,60.0,57.3,90,0,71,1008.96,58.3,56.0,92,,231
2024-05-20 10:55:00,1009.10,60.0,57.3,90,0,71,1008.96,58.3,56.0,92,,231
2024-05-20 11:15:00,1009.10,60.0,57.0,89,0,71,,,,,,
2024-05-20 11:25:00,1009.50,60.0,57.0,89,1,71,,,,,,
2024-05-20 11:45:00,1009.50,61.0,58.0,89,0,158,1009.42,59.8,57.1,90,,231
2024-05-20 11:55:00,1009.70,61.0,58.0,89,0,170,1009.42,59.8,57.1,90,,231
2024-05-20 12:00:00,1009.80,61.0,57.7,88,0,171,,,,,,
2024-05-20 12:15:00,1009.90,61.0,57.7,88,0,179,,,,,,
2024-05-20 12:30:00,1009.70,61.0,57.7,88,0,190,,,,,,
2024-05-20 12:45:00,1009.70,62.0,58.7,88,0,188,1009.43,62.6,59.2,88,,231
2024-05-20 12:55:00,1009.70,63.0,59.4,87,0,34,1009.43,62.6,59.2,88,,231
2024-05-20 13:00:00,1009.70,63.0,59.1,86,1,195,,,,,,
2024-05-20 13:15:00,1009.60,64.0,59.7,85,0,188,,,,,,
2024-05-20 13:30:00,1009.50,65.0,60.4,84,2,188,,,,,,
2024-05-20 13:45:00,1009.50,66.0,60.7,82,0,188,,,,,,
2024-05-20 14:00:00,1009.50,67.0,60.6,80,1,192,,,,,,
2024-05-20 14:15:00,1009.50,68.0,61.2,78,1,206,,,,,,
2024-05-20 14:30:00,1009.40,69.0,62.2,79,0,195,,,,,,
2024-05-20 14:45:00,1009.50,70.0,62.5,77,1,196,,,,,,
2024-05-20 15:00:00,1009.60,71.0,62.3,73,2,189,,,,,,
2024-05-20 15:15:00,1009.80,73.0,63.4,71,0,243,,,,,,
2024-05-20 15:30:00,1009.90,73.0,63.0,71,3,205,,,,,,
2024-05-20 15:45:00,1009.90,74.0,63.2,69,2,226,,,,,,
2024-05-20 16:00:00,1009.90,75.0,64.1,68,2,198,,,,,,
2024-05-20 16:10:00,1009.80,75.0,63.3,66,4,187,,,,,,
2024-05-20 16:30:00,1009.70,75.0,63.3,66,3,212,,,,,,
2024-05-20 16:45:00,1009.70,76.0,64.2,66,2,198,,,,,,
2024-05-20 17:00:00,1009.60,76.0,63.8,65,1,204,,,,,,
2024-05-20 17:15:00,1009.40,77.0,64.8,65,1,234,,,,,,
2024-05-20 17:30:00,1009.40,77.0,63.9,64,3,233,,,,,,
2024-05-20 17:45:00,1009.40,78.0,64.8,63,2,214,,,,,,
2024-05-20 18:00:00,1009.10,79.0,64.8,61,1,205,,,,,,
2024-05-20 18:15:00,1009.00,80.0,65.3,61,2,236,,,,,,
2024-05-20 18:30:00,1008.90,80.0,65.3,61,1,254,,,,,,
2024-05-20 18:45:00,1008.90,81.0,65.8,59,2,222,,,,,,
2024-05-20 18:56:00,1008.90,82.0,66.7,60,3,226,,,,,,
2024-05-20 19:15:00,1008.90,83.0,67.7,59,2,194,,,,,,
2024-05-20 19:30:00,1008.90,83.0,67.7,59,3,210,,,,,,
2024-05-20 19:45:00,1008.80,84.0,67.1,57,2,195,,,,,,
2024-05-20 20:00:00,1008.60,84.0,66.6,55,2,219,,,,,,
2024-05-20 20:10:00,1008.40,84.0,66.6,55,1,136,,,,,,
2024-05-20 20:30:00,1008.40,84.0,67.1,57,2,303,,,,,,
2024-05-20 20:45:00,1008.10,85.0,66.5,53,3,271,,,,,,
2024-05-20 21:00:00,1007.90,84.0,67.1,57,0,219,,,,,,
2024-05-20 21:15:00,1007.70,85.0,67.5,55,1,295,,,,,,
2024-05-20 21:30:00,1007.50,85.0,67.0,54,0,232,,,,,,
2024-05-20 21:40:00,1007.40,85.0,69.0,58,0,321,,,,,,
2024-05-20 22:00:00,1007.10,85.0,68.0,57,1,303,,,,,,
2024-05-20 22:15:00,1007.10,86.0,67.9,55,0,210,,,,,,
2024-05-20 22:30:00,1007.20,85.0,67.5,55,2,224,,,,,,
2024-05-20 22:41:00,1007.20,85.0,68.0,57,1,198,,,,,,
2024-05-20 23:00:00,1006.90,84.0,68.6,59,2,196,,,,,,
2024-05-20 23:15:00,1006.90,85.0,67.5,55,0,197,,,,,,
2024-05-20 23:30:00,1006.70,85.0,68.5,58,0,206,,,,,,
2024-05-20 23:45:00,1006.70,84.0,67.6,57,1,191,,,,,,
2024-05-20 23:55:00,1006.70,84.0,67.6,57,2,197,,,,,,
2024-05-21 00:15:00,1006.60,83.0,66.7,57,1,195,,,,,,
2024-05-21 00:31:00,1006.50,82.0,66.7,60,1,160,,,,,,
2024-05-21 00:45:00,1006.40,81.0,66.5,61,3,188,1005.89,80.4,66.6,62,,229
2024-05-21 00:55:00,1006.30,81.0,67.0,62,1,169,1005.89,80.4,66.6,62,,231
2024-05-21 01:00:00,1006.10,81.0,66.7,62,1,174,,,,,,
2024-05-21 01:15:00,1006.50,80.0,66.7,63,1,185,,,,,,
2024-05-21 01:30:00,1006.30,80.0,67.2,64,1,167,,,,,,
2024-05-21 01:45:00,1006.40,79.0,67.3,67,0,211,1005.87,78.4,66.6,67,,229
2024-05-21 01:55:00,1006.30,79.0,67.3,67,1,229,1005.87,78.4,66.6,67,,231
2024-05-21 02:00:00,1006.40,79.0,67.5,67,0,225,,,,,,
2024-05-21 02:15:00,1006.50,78.0,67.0,68,1,162,,,,,,
2024-05-21 02:30:00,1006.60,78.0,67.4,69,1,157,,,,,,
2024-05-21 02:45:00,1006.50,78.0,68.0,71,1,176,1006.03,77.0,67.0,71,,231
2024-05-21 02:55:00,1006.40,77.0,67.5,72,1,176,1006.03,77.0,67.0,71,,231
2024-05-21 03:00:00,1006.40,77.0,67.3,71,1,174,,,,,,
2024-05-21 03:10:00,1006.10,77.0,67.3,71,0,174,,,,,,
2024-05-21 03:25:00,1006.40,77.0,67.7,72,1,170,,,,,,
2024-05-21 03:45:00,1006.00,76.0,66.9,73,1,167,1005.63,75.8,67.1,74,,231
2024-05-21 03:55:00,1006.00,76.0,67.3,74,2,126,1005.63,75.8,67.1,74,,231
2024-05-21 04:00:00,1005.60,76.0,67.1,74,2,142,,,,,,
2024-05-21 04:15:00,1005.50,76.0,67.9,75,1,152,,,,,,
2024-05-21 04:30:00,1005.70,74.0,67.4,79,1,173,,,,,,
2024-05-21 04:45:00,1006.30,74.0,67.5,80,0,203,1005.84,71.9,66.2,82,,231
2024-05-21 04:55:00,1006.30,74.0,68.6,83,3,334,1005.84,71.9,66.2,82,,231
2024-05-21 05:00:00,1006.30,72.0,65.1,79,5,4,,,,,,
2024-05-21 05:15:00,1005.90,68.0,63.3,84,1,343,,,,,,
2024-05-21 05:30:00,1005.70,67.0,63.0,87,2,356,,,,,,
2024-05-21 05:45:00,1005.40,67.0,63.6,88,1,320,1004.77,68.1,64.0,86,,231
2024-05-21 05:55:00,1005.30,66.0,63.0,89,1,326,1004.68,68.1,64.0,86,,231
2024-05-21 06:00:00,1005.00,67.0,64.0,89,0,326,,,,,,
2024-05-21 06:15:00,1004.40,67.0,64.0,89,0,326,,,,,,
2024-05-21 06:30:00,1004.40,68.0,64.6,88,0,326,,,,,,
2024-05-21 06:40:00,1003.60,68.0,64.6,88,1,326,1002.80,68.2,64.6,88,,231
2024-05-21 06:41:00,1003.60,68.0,64.6,88,1,326,,,,,,
2024-05-21 06:50:00,1003.10,68.0,64.6,88,2,95,1002.80,68.2,64.6,88,,231
2024-05-21 07:00:00,1003.20,68.0,64.6,88,1,95,,,,,,
2024-05-21 07:10:00,1003.10,68.0,65.0,89,1,95,,,,,,
2024-05-21 07:30:00,1003.10,70.0,66.6,88,1,95,,,,,,
2024-05-21 07:45:00,1003.00,70.0,66.3,88,1,95,1002.32,69.9,65.9,87,,231
2024-05-21 07:55:00,1002.80,71.0,67.3,88,0,95,1002.32,69.9,65.9,87,,231
2024-05-21 08:00:00,1003.10,71.0,67.3,88,0,95,,,,,,
2024-05-21 08:15:00,1002.60,71.0,67.3,88,1,95,,,,,,
2024-05-21 08:25:00,1002.10,71.0,66.9,87,1,95,,,,,,
2024-05-21 08:45:00,1002.00,71.0,66.6,86,1,117,1001.42,70.6,66.4,86,,231
2024-05-21 08:55:00,1001.70,71.0,66.6,86,1,117,1001.56,70.6,66.4,86,,231
2024-05-21 09:00:00,1001.70,71.0,66.6,85,1,117,,,,,,
2024-05-21 09:15:00,1001.80,72.0,67.2,84,1,145,,,,,,
2024-05-21 09:30:00,1001.20,72.0,67.2,84,1,132,,,,,,
2024-05-21 09:45:00,1001.80,72.0,67.3,85,1,293,1000.83,69.5,65.6,87,,231
2024-05-21 09:55:00,1001.60,71.0,66.6,86,3,10,1000.84,69.5,65.6,87,,231
2024-05-21 10:01:00,1001.50,70.0,66.3,87,3,359,,,,,,
2024-05-21 10:15:00,1000.60,69.0,65.6,89,2,359,,,,,,
2024-05-21 10:30:00,1000.50,68.0,64.6,88,2,59,,,,,,
2024-05-21 10:45:00,999.90,67.0,63.6,88,2,186,999.72,65.7,62.6,89,,231
2024-05-21 10:55:00,999.90,67.0,63.6,88,2,0,999.80,65.7,62.6,89,,231
2024-05-21 11:00:00,1000.40,67.0,63.3,87,3,314,,,,,,
2024-05-21 11:15:00,1000.40,64.0,60.4,87,1,14,,,,,,
2024-05-21 11:30:00,1003.80,62.0,60.0,92,11,334,,,,,,
2024-05-21 11:40:00,1003.20,60.0,58.0,93,6,307,,,,,,
2024-05-21 11:45:00,1002.60,60.0,58.2,93,8,350,1001.98,59.4,58.0,95,,231
2024-05-21 11:55:00,1002.30,60.0,58.2,93,1,297,1001.98,59.4,58.0,95,,231
2024-05-21 12:00:00,1001.80,60.0,58.6,94,1,352,,,,,,
2024-05-21 12:15:00,1002.20,60.0,58.6,94,1,300,,,,,,
2024-05-21 12:30:00,1001.80,60.0,58.6,94,0,360,,,,,,
2024-05-21 12:45:00,1001.20,59.0,57.5,94,1,357,1000.78,60.2,58.6,94,,230
2024-05-21 12:55:00,1001.20,59.0,57.5,94,0,81,1000.78,60.2,58.6,94,,231
2024-05-21 13:00:00,1001.30,59.0,57.6,95,1,84,,,,,,
2024-05-21 13:15:00,1001.50,60.0,58.6,94,1,94,,,,,,
2024-05-21 13:30:00,1001.30,60.0,58.6,94,2,98,,,,,,
2024-05-21 13:45:00,1000.70,61.0,59.5,94,2,105,,,,,,
2024-05-21 14:00:00,1000.00,61.0,59.5,94,1,103,,,,,,
2024-05-21 14:15:00,1000.20,62.0,60.2,93,1,146,,,,,,
2024-05-21 14:30:00,999.40,63.0,60.9,92,0,146,,,,,,
2024-05-21 14:45:00,999.70,64.0,61.6,91,0,220,,,,,,
2024-05-21 15:01:00,999.20,65.0,62.3,90,2,131,,,,,,
2024-05-21 15:15:00,998.90,66.0,63.0,90,2,124,,,,,,
2024-05-21 15:30:00,998.80,66.0,62.7,88,2,116,,,,,,
2024-05-21 15:45:00,998.10,66.0,62.7,88,2,120,,,,,,
2024-05-21 16:00:00,998.30,67.0,63.6,88,2,127,,,,,,
2024-05-21 16:15:00,997.80,66.0,63.0,90,2,115,,,,,,
2024-05-21 16:30:00,997.40,66.0,63.0,90,2,117,,,,,,
2024-05-21 16:45:00,996.80,67.0,64.0,89,2,91,,,,,,
2024-05-21 17:00:00,996.50,68.0,64.3,88,3,105,,,,,,
2024-05-21 17:15:00,997.10,68.0,64.6,88,1,133,,,,,,
2024-05-21 17:30:00,997.20,69.0,65.9,90,1,161,,,,,,
2024-05-21 17:45:00,996.40,71.0,67.3,88,2,154,,,,,,
2024-05-21 18:00:00,995.40,73.0,68.5,85,1,135,,,,,,
2024-05-21 18:15:00,995.70,72.0,68.9,90,2,156,,,,,,
2024-05-21 18:30:00,993.70,70.0,67.9,93,0,127,,,,,,
2024-05-21 18:45:00,995.80,70.0,67.9,93,7,258,,,,,,
2024-05-21 19:00:00,996.10,64.0,61.6,91,8,316,,,,,,
2024-05-21 19:15:00,997.00,62.0,60.0,92,4,298,,,,,,
2024-05-21 19:25:00,996.70,62.0,60.2,93,5,312,,,,,,
2024-05-21 19:40:00,996.40,63.0,60.9,92,6,328,,,,,,
2024-05-21 20:00:00,996.70,65.0,62.0,89,6,297,,,,,,
2024-05-21 20:15:00,997.80,65.0,60.7,85,4,319,,,,,,
2024-05-21 20:30:00,998.60,65.0,60.0,83,6,286,,,,,,
2024-05-21 20:45:00,998.90,65.0,60.0,83,6,333,,,,,,
2024-05-21 21:00:00,999.20,64.0,59.4,84,4,349,,,,,,
2024-05-21 21:15:00,999.10,63.0,58.1,83,5,298,,,,,,
2024-05-21 21:30:00,999.50,63.0,58.4,84,5,342,,,,,,
2024-05-21 21:45:00,1000.20,62.0,57.8,85,4,271,,,,,,
2024-05-21 22:00:00,1001.00,61.0,56.8,86,6,331,,,,,,
2024-05-21 22:15:00,1001.60,61.0,57.1,87,6,335,,,,,,
2024-05-21 22:25:00,1001.80,61.0,57.1,87,6,295,,,,,,
2024-05-21 22:45:00,1002.50,61.0,56.5,84,5,288,,,,,,
2024-05-21 23:00:00,1003.00,61.0,56.8,86,4,310,,,,,,
2024-05-21 23:15:00,1003.20,62.0,56.8,82,6,302,,,,,,
2024-05-21 23:30:00,1003.20,62.0,55.8,79,6,303,,,,,,
2024-05-21 23:45:00,1003.60,62.0,55.4,79,7,347,,,,,,
2024-05-21 23:55:00,1003.90,62.0,55.1,78,7,319,,,,,,
2024-05-22 00:15:00,1004.40,63.0,55.7,76,5,306,,,,,,
2024-05-22 00:30:00,1004.70,62.0,54.7,76,6,330,,,,,,
2024-05-22 00:40:00,1004.80,62.0,55.1,78,5,339,,,,,,
2024-05-22 00:45:00,1005.00,62.0,55.1,78,7,334,1005.27,62.8,55.0,75,,230
2024-05-22 00:55:00,1005.30,62.0,55.1,78,6,354,1005.27,62.8,55.0,75,,231
2024-05-22 01:00:00,1005.40,62.0,55.4,79,6,311,,,,,,
2024-05-22 01:15:00,1005.80,62.0,54.3,75,7,359,,,,,,
2024-05-22 01:30:00,1006.20,61.0,53.7,76,6,325,,,,,,
2024-05-22 01:45:00,1006.70,61.0,54.2,78,5,308,1006.84,60.6,52.8,75,,230
2024-05-22 01:55:00,1007.00,60.0,53.5,79,2,340,1006.84,60.6,52.8,75,,231
2024-05-22 02:00:00,1007.00,60.0,53.5,78,4,329,,,,,,
2024-05-22 02:15:00,1007.60,60.0,53.5,78,4,359,,,,,,
2024-05-22 02:30:00,1007.70,59.0,52.5,78,4,339,,,,,,
2024-05-22 02:45:00,1007.80,59.0,52.9,80,3,276,1007.91,58.5,51.3,76,,230
2024-05-22 02:55:00,1007.90,58.0,52.2,81,2,288,1007.91,58.5,51.3,76,,231
2024-05-22 03:15:00,1008.20,58.0,51.9,79,1,290,,,,,,
2024-05-22 03:30:00,1008.10,58.0,51.5,78,3,283,,,,,,
2024-05-22 03:45:00,1008.50,58.0,51.2,78,3,356,1008.72,57.7,50.3,76,,230
2024-05-22 03:46:00,1008.50,58.0,51.2,78,3,356,,,,,,
2024-05-22 03:55:00,1008.70,58.0,51.2,78,3,326,1008.72,57.7,50.3,76,,231
2024-05-22 04:00:00,1008.90,58.0,51.2,78,2,284,,,,,,
2024-05-22 04:15:00,1009.40,57.0,50.2,78,2,281,,,,,,
2024-05-22 04:30:00,1009.70,57.0,50.2,78,2,274,,,,,,
2024-05-22 04:45:00,1009.80,57.0,50.3,78,2,285,1009.78,56.7,49.4,76,,230
2024-05-22 04:55:00,1009.80,57.0,50.3,78,1,275,1009.78,56.7,49.4,76,,231
2024-05-22 05:00:00,1009.80,57.0,50.2,78,2,299,,,,,,
2024-05-22 05:15:00,1010.30,56.0,48.9,76,2,263,,,,,,
2024-05-22 05:30:00,1010.30,56.0,49.2,78,1,295,,,,,,
2024-05-22 05:45:00,1010.60,56.0,49.3,78,1,257,1010.42,55.1,48.3,77,,230
2024-05-22 05:55:00,1010.60,55.0,48.7,79,1,262,1010.42,55.1,48.3,77,,231
2024-05-22 06:00:00,1010.60,55.0,48.6,79,0,267,,,,,,
2024-05-22 06:15:00,1010.80,55.0,48.9,79,0,267,,,,,,
2024-05-22 06:30:00,1010.50,54.0,48.3,80,1,300,,,,,,
2024-05-22 06:45:00,1010.30,54.0,48.6,82,2,316,1010.30,53.6,47.8,80,,231
2024-05-22 06:55:00,1010.50,54.0,48.6,82,0,319,1010.30,53.6,47.8,80,,231
2024-05-22 07:00:00,1010.60,54.0,48.3,80,0,319,,,,,,
2024-05-22 07:15:00,1011.00,54.0,48.6,82,0,319,,,,,,
2024-05-22 07:30:00,1011.00,53.0,48.3,83,0,319,,,,,,
2024-05-22 07:45:00,1010.90,52.0,47.9,85,0,0,1010.54,51.7,47.6,85,,222
2024-05-22 07:55:00,1010.60,52.0,47.9,85,0,0,1010.54,51.7,47.6,85,,222
2024-05-22 08:00:00,1010.80,52.0,47.9,85,0,319,,,,,,
2024-05-22 08:15:00,1010.60,51.0,47.6,87,0,319,,,,,,
2024-05-22 08:30:00,1010.70,51.0,47.9,88,0,319,,,,,,
2024-05-22 08:45:00,1010.80,51.0,47.8,88,0,0,1010.84,50.8,47.6,88,,222
2024-05-22 08:55:00,1011.00,51.0,47.8,88,0,0,1010.84,50.8,47.6,88,,222
2024-05-22 09:00:00,1011.00,51.0,48.2,89,0,319,,,,,,
2024-05-22 09:15:00,1011.30,51.0,48.2,89,0,319,,,,,,
2024-05-22 09:30:00,1011.80,51.0,48.2,89,0,319,,,,,,
2024-05-22 09:45:00,1012.00,51.0,48.1,89,0,0,1011.63,51.8,48.1,87,,221
2024-05-22 09:55:00,1011.80,51.0,48.1,89,0,319,1011.63,51.8,48.1,87,,231
2024-05-22 10:00:00,1011.70,51.0,48.2,89,0,319,,,,,,
2024-05-22 10:15:00,1011.50,50.0,47.5,91,0,319,,,,,,
2024-05-22 10:30:00,1011.40,50.0,47.8,92,0,319,,,,,,
2024-05-22 10:40:00,1010.90,51.0,48.8,92,1,319,,,,,,
2024-05-22 10:45:00,1010.60,51.0,48.4,90,0,321,1011.34,51.0,48.2,90,,231
2024-05-22 10:55:00,1011.80,50.0,47.7,91,0,313,1011.34,51.0,48.2,90,,231
2024-05-22 11:00:00,1011.90,50.0,47.8,92,0,313,,,,,,
2024-05-22 11:15:00,1012.20,50.0,47.8,92,0,310,,,,,,
2024-05-22 11:30:00,1012.50,50.0,47.8,92,0,252,,,,,,
2024-05-22 11:45:00,1012.70,51.0,49.0,92,0,252,1012.69,52.1,49.1,89,,231
2024-05-22 11:55:00,1012.90,51.0,48.7,91,1,252,1012.69,52.1,49.1,89,,231
2024-05-22 12:00:00,1012.90,51.0,48.8,92,1,252,,,,,,
2024-05-22 12:15:00,1012.90,52.0,49.5,90,1,235,,,,,,
2024-05-22 12:30:00,1013.10,53.0,50.1,89,1,212,,,,,,
2024-05-22 12:45:00,1013.20,54.0,50.5,87,1,217,1013.18,55.9,51.2,84,,230
2024-05-22 12:55:00,1013.40,55.0,51.5,87,2,271,1013.18,55.9,51.2,84,,231
2024-05-22 13:00:00,1013.50,55.0,51.2,86,2,200,,,,,,
2024-05-22 13:15:00,1013.40,55.0,51.2,86,1,210,,,,,,
2024-05-22 13:30:00,1013.40,56.0,51.9,85,1,236,,,,,,
2024-05-22 13:45:00,1013.50,57.0,52.2,83,1,240,,,,,,
2024-05-22 14:00:00,1013.20,57.0,52.2,83,1,282,,,,,,
2024-05-22 14:15:00,1013.10,58.0,52.2,80,1,240,,,,,,
2024-05-22 14:30:00,1013.10,60.0,52.8,76,1,255,,,,,,
2024-05-22 14:45:00,1013.10,61.0,52.6,74,2,277,,,,,,
2024-05-22 15:00:00,1013.10,63.0,53.8,72,2,299,,,,,,
2024-05-22 15:15:00,1013.10,63.0,51.9,66,2,255,,,,,,
2024-05-22 15:30:00,1013.10,64.0,52.8,67,2,337,,,,,,
2024-05-22 15:40:00,1013.00,65.0,52.1,62,3,347,,,,,,
2024-05-22 16:00:00,1012.90,65.0,52.5,64,1,264,,,,,,
2024-05-22 16:15:00,1013.00,66.0,52.2,61,2,299,,,,,,
2024-05-22 16:30:00,1013.10,66.0,52.2,61,2,328,,,,,,
2024-05-22 16:45:00,1013.10,67.0,51.3,57,4,323,,,,,,
2024-05-22 17:00:00,1013.10,68.0,53.1,59,3,262,,,,,,
2024-05-22 17:15:00,1013.00,68.0,53.6,60,0,348,,,,,,
2024-05-22 17:30:00,1012.90,69.0,53.1,56,2,345,,,,,,
2024-05-22 17:45:00,1013.00,70.0,51.0,51,2,235,,,,,,
2024-05-22 18:00:00,1012.90,70.0,50.5,49,2,203,,,,,,
2024-05-22 18:15:00,1013.00,71.0,50.9,48,2,223,,,,,,
2024-05-22 18:30:00,1012.90,71.0,50.9,48,2,193,,,,,,
2024-05-22 18:40:00,1012.90,72.0,53.9,53,2,250,,,,,,
2024-05-22 19:00:00,1012.70,71.0,51.4,49,1,271,,,,,,
2024-05-22 19:15:00,1012.60,73.0,52.1,47,2,198,,,,,,
2024-05-22 19:30:00,1012.60,73.0,52.1,47,2,262,,,,,,
2024-05-22 19:45:00,1012.50,72.0,53.4,52,0,341,,,,,,
2024-05-22 20:00:00,1012.40,73.0,53.8,51,2,216,,,,,,
2024-05-22 20:15:00,1012.20,72.0,52.3,50,0,262,,,,,,
2024-05-22 20:30:00,1011.90,73.0,53.8,51,1,328,,,,,,
2024-05-22 20:45:00,1011.80,73.0,52.1,47,1,220,,,,,,
2024-05-22 21:00:00,1011.70,75.0,53.4,46,1,255,,,,,,
2024-05-22 21:15:00,1011.50,74.0,53.6,48,3,222,,,,,,
2024-05-22 21:30:00,1011.50,74.0,51.3,44,2,213,,,,,,
2024-05-22 21:45:00,1011.20,75.0,53.4,46,1,231,,,,,,
2024-05-22 21:55:00,1011.00,75.0,52.8,46,0,214,,,,,,
2024-05-22 22:15:00,1010.80,75.0,49.7,40,1,249,,,,,,
2024-05-22 22:30:00,1010.60,75.0,51.6,43,0,193,,,,,,
2024-05-22 22:45:00,1010.50,74.0,50.1,43,0,220,,,,,,
2024-05-22 23:00:00,1010.60,75.0,50.3,41,2,222,,,,,,
2024-05-22 23:15:00,1010.40,75.0,51.0,43,1,193,,,,,,
2024-05-22 23:30:00,1010.40,74.0,48.1,39,2,228,,,,,,
2024-05-22 23:45:00,1010.30,74.0,48.8,41,0,191,,,,,,
2024-05-23 00:15:00,1010.30,74.0,49.4,41,0,185,,,,,,
2024-05-23 00:30:00,1010.40,74.0,48.8,41,0,186,,,,,,
2024-05-23 00:45:00,1010.40,72.0,48.9,43,0,0,1010.23,72.0,49.2,44,,223
2024-05-23 00:55:00,1010.60,72.0,49.5,44,0,0,1010.23,72.0,49.2,44,,222
2024-05-23 01:00:00,1010.60,71.0,48.6,45,0,186,,,,,,
2024-05-23 01:15:00,1010.60,70.0,48.8,46,0,186,,,,,,
2024-05-23 01:30:00,1010.60,69.0,49.0,48,0,186,,,,,,
2024-05-23 01:45:00,1010.80,68.0,50.3,53,0,0,1010.50,66.7,51.6,58,,223
2024-05-23 01:55:00,1010.90,67.0,49.9,54,0,0,1010.50,66.7,51.6,58,,222
2024-05-23 02:01:00,1010.90,67.0,49.8,54,0,186,,,,,,
2024-05-23 02:15:00,1010.90,66.0,49.9,56,0,186,,,,,,
2024-05-23 02:30:00,1011.00,66.0,48.4,52,0,186,,,,,,
2024-05-23 02:45:00,1011.30,66.0,49.5,55,0,0,1011.01,63.3,52.2,67,,223
2024-05-23 02:55:00,1011.40,66.0,50.9,58,0,0,1011.01,63.3,52.2,67,,222
2024-05-23 03:00:00,1011.40,66.0,49.9,56,0,186,,,,,,
2024-05-23 03:15:00,1011.60,65.0,49.9,58,0,186,,,,,,
2024-05-23 03:30:00,1011.70,64.0,50.7,61,0,186,,,,,,
2024-05-23 03:45:00,1011.70,64.0,50.9,62,0,0,1011.46,60.6,51.9,72,,223
2024-05-23 03:46:00,1011.70,64.0,50.7,61,0,186,,,,,,
2024-05-23 03:55:00,1011.80,63.0,50.4,63,0,0,1011.46,60.6,51.9,72,,222
2024-05-23 04:00:00,1011.70,63.0,50.2,62,0,186,,,,,,
2024-05-23 04:15:00,1011.80,63.0,49.8,61,0,186,,,,,,
2024-05-23 04:30:00,1011.70,63.0,51.0,64,0,186,,,,,,
2024-05-23 04:45:00,1011.80,63.0,52.4,68,0,0,1011.65,58.8,52.3,79,,223
2024-05-23 04:55:00,1012.00,62.0,51.9,69,0,186,1011.65,58.8,52.3,79,,231
2024-05-23 04:56:00,1012.00,62.0,51.7,69,0,186,,,,,,
2024-05-23 05:15:00,1011.90,60.0,50.9,71,0,186,,,,,,
2024-05-23 05:30:00,1012.00,60.0,51.7,74,0,186,,,,,,
2024-05-23 05:45:00,1012.10,59.0,51.2,75,0,186,1011.84,58.6,52.0,78,,231
2024-05-23 05:55:00,1011.90,60.0,52.5,76,0,186,1011.84,58.6,52.0,78,,231
2024-05-23 06:01:00,1012.10,60.0,52.4,75,0,186,,,,,,
2024-05-23 06:15:00,1012.20,61.0,52.3,73,0,186,,,,,,
2024-05-23 06:30:00,1012.20,62.0,52.5,70,0,186,,,,,,
2024-05-23 06:45:00,1012.20,61.0,51.7,71,0,192,1011.93,58.5,51.4,77,,231
2024-05-23 06:55:00,1012.20,61.0,51.7,71,0,192,1011.93,58.5,51.4,77,,231
2024-05-23 07:00:00,1012.10,61.0,51.5,71,0,192,,,,,,
2024-05-23 07:15:00,1012.00,61.0,51.5,71,0,191,,,,,,
2024-05-23 07:30:00,1012.10,61.0,51.9,71,0,195,,,,,,
2024-05-23 07:45:00,1011.70,61.0,52.0,72,0,200,1011.48,57.8,51.0,77,,231
2024-05-23 07:55:00,1011.80,60.0,51.1,72,0,205,1011.48,57.8,51.0,77,,231
2024-05-23 08:15:00,1011.60,60.0,50.9,71,0,195,,,,,,
2024-05-23 08:30:00,1011.60,60.0,51.3,73,0,205,,,,,,
2024-05-23 08:45:00,1011.60,60.0,51.4,73,0,198,1011.14,56.8,50.9,80,,229
2024-05-23 08:55:00,1011.50,60.0,51.8,74,0,200,1011.14,56.8,50.9,80,,231
2024-05-23 09:00:00,1011.60,59.0,50.7,73,0,200,,,,,,
2024-05-23 09:15:00,1011.50,59.0,51.4,75,0,200,,,,,,
2024-05-23 09:30:00,1011.40,59.0,51.8,77,0,200,,,,,,
2024-05-23 09:45:00,1011.20,58.0,51.2,78,0,0,1010.99,55.5,50.4,83,,222
2024-05-23 09:55:00,1011.20,58.0,51.2,78,0,0,1010.99,55.5,50.4,83,,222
2024-05-23 10:00:00,1011.20,58.0,51.2,78,0,200,,,,,,
2024-05-23 10:15:00,1011.10,58.0,51.5,78,0,200,,,,,,
2024-05-23 10:30:00,1011.20,58.0,51.5,78,0,200,,,,,,
2024-05-23 10:45:00,1011.10,57.0,51.3,81,0,200,1010.98,54.4,50.2,85,,231
2024-05-23 10:55:00,1011.10,57.0,51.6,82,0,200,1010.98,54.4,50.2,85,,231
2024-05-23 11:00:00,1011.10,57.0,51.9,83,0,200,,,,,,
2024-05-23 11:15:00,1011.30,57.0,52.2,83,0,145,,,,,,
2024-05-23 11:30:00,1011.40,57.0,52.2,83,0,145,,,,,,
2024-05-23 11:45:00,1011.40,57.0,52.2,84,0,197,1011.04,56.1,51.8,85,,231
2024-05-23 11:55:00,1011.30,57.0,51.9,83,1,193,1011.04,56.1,51.8,85,,231
2024-05-23 12:00:00,1011.10,57.0,51.9,83,1,201,,,,,,
2024-05-23 12:10:00,1011.10,58.0,52.5,81,1,199,,,,,,
2024-05-23 12:30:00,1011.10,58.0,52.5,81,1,197,,,,,,
2024-05-23 12:45:00,1011.30,59.0,53.2,81,1,176,1011.02,60.1,54.1,80,,231
2024-05-23 12:55:00,1011.30,59.0,53.2,81,3,194,1011.02,60.1,54.1,80,,231
2024-05-23 13:00:00,1011.40,60.0,54.1,81,1,129,,,,,,
2024-05-23 13:15:00,1011.10,60.0,53.8,80,2,198,,,,,,
2024-05-23 13:30:00,1011.10,62.0,55.4,79,1,191,,,,,,
2024-05-23 13:45:00,1011.00,62.0,55.4,79,0,194,,,,,,
2024-05-23 14:00:00,1011.20,63.0,56.7,80,0,186,,,,,,
2024-05-23 14:15:00,1011.10,64.0,57.0,78,2,167,,,,,,
2024-05-23 14:30:00,1011.00,65.0,57.6,77,2,200,,,,,,
2024-05-23 14:45:00,1010.80,66.0,58.2,75,1,150,,,,,,
2024-05-23 15:00:00,1010.80,68.0,59.4,73,2,182,,,,,,
2024-05-23 15:15:00,1010.50,68.0,58.2,71,1,195,,,,,,
2024-05-23 15:30:00,1009.70,69.0,57.6,66,1,177,,,,,,
2024-05-23 15:45:00,1010.20,70.0,57.7,64,1,210,,,,,,
2024-05-23 16:00:00,1010.20,71.0,55.9,59,2,174,,,,,,
2024-05-23 16:15:00,1010.20,72.0,54.9,54,2,161,,,,,,
2024-05-23 16:30:00,1010.10,73.0,55.4,54,2,149,,,,,,
2024-05-23 16:45:00,1010.10,73.0,54.3,52,4,126,,,,,,
2024-05-23 17:00:00,1010.00,74.0,54.7,51,3,122,,,,,,
2024-05-23 17:15:00,1009.80,75.0,55.6,51,3,243,,,,,,
2024-05-23 17:30:00,1009.70,75.0,54.0,47,1,216,,,,,,
2024-05-23 17:45:00,1009.40,76.0,54.3,46,2,169,,,,,,
2024-05-23 17:55:00,1009.30,77.0,54.0,44,2,138,,,,,,
2024-05-23 18:15:00,1009.00,78.0,54.3,44,2,136,,,,,,
2024-05-23 18:30:00,1008.80,78.0,52.4,40,2,129,,,,,,
2024-05-23 18:45:00,1008.70,78.0,51.7,40,2,169,,,,,,
2024-05-23 19:00:00,1008.60,79.0,53.3,40,3,212,,,,,,
2024-05-23 19:15:00,1008.50,79.0,50.5,36,2,179,,,,,,
2024-05-23 19:30:00,1008.40,79.0,52.6,39,1,166,,,,,,
2024-05-23 19:45:00,1008.20,80.0,53.5,39,2,120,,,,,,
2024-05-23 20:00:00,1008.00,80.0,52.1,38,3,150,,,,,,
2024-05-23 20:15:00,1007.80,79.0,51.2,37,2,130,,,,,,
2024-05-23 20:30:00,1007.80,78.0,52.4,40,3,133,,,,,,
2024-05-23 20:45:00,1007.40,78.0,53.7,43,1,185,,,,,,
2024-05-23 21:00:00,1007.30,78.0,56.1,46,1,194,,,,,,
2024-05-23 21:15:00,1006.90,79.0,55.2,43,3,122,,,,,,
2024-05-23 21:30:00,1006.60,80.0,54.2,41,2,142,,,,,,
2024-05-23 21:45:00,1006.40,80.0,54.2,41,2,124,,,,,,
2024-05-23 22:00:00,1006.10,80.0,54.2,41,2,135,,,,,,
2024-05-23 22:15:00,1005.90,80.0,53.5,39,2,151,,,,,,
2024-05-23 22:25:00,1005.80,80.0,52.8,38,3,124,,,,,,
2024-05-23 22:45:00,1005.50,80.0,54.2,41,2,94,,,,,,
2024-05-23 23:00:00,1005.40,80.0,52.1,38,4,129,,,,,,
2024-05-23 23:15:00,1005.30,79.0,52.6,39,3,128,,,,,,
2024-05-23 23:30:00,1005.20,79.0,54.6,43,1,127,,,,,,
2024-05-23 23:46:00,1005.10,79.0,54.6,43,2,120,,,,,,
2024-05-24 00:15:00,1004.60,78.0,55.5,45,1,143,,,,,,
2024-05-24 00:30:00,1004.60,78.0,56.7,48,1,191,,,,,,
2024-05-24 00:45:00,1004.40,78.0,55.6,46,1,128,1003.95,76.8,55.8,48,,232
2024-05-24 00:55:00,1004.30,77.0,56.5,49,2,129,1003.95,76.8,55.8,48,,231
2024-05-24 01:00:00,1004.30,77.0,56.9,49,1,131,,,,,,
2024-05-24 01:15:00,1004.10,77.0,57.5,50,1,181,,,,,,
2024-05-24 01:30:00,1003.80,76.0,57.6,52,2,142,,,,,,
2024-05-24 01:45:00,1003.50,76.0,59.4,56,2,120,1003.41,75.5,58.5,55,,230
2024-05-24 01:55:00,1003.60,76.0,59.4,56,2,127,1003.41,75.5,58.5,55,,231
2024-05-24 02:00:00,1003.50,76.0,59.6,57,2,122,,,,,,
2024-05-24 02:15:00,1003.70,75.0,59.2,57,2,164,,,,,,
2024-05-24 02:30:00,1004.00,75.0,60.1,59,1,117,,,,,,
2024-05-24 02:45:00,1004.50,75.0,60.9,61,1,214,1004.04,74.5,59.6,59,,231
2024-05-24 02:55:00,1004.40,75.0,60.9,61,1,120,1004.04,74.5,59.6,59,,231
2024-05-24 03:00:00,1004.40,75.0,60.6,60,1,137,,,,,,
2024-05-24 03:15:00,1004.40,74.0,60.1,62,2,133,,,,,,
2024-05-24 03:30:00,1004.20,74.0,61.0,63,2,121,,,,,,
2024-05-24 03:45:00,1003.80,73.0,60.8,65,2,115,1003.27,73.0,60.5,64,,231
2024-05-24 03:55:00,1003.50,73.0,61.2,66,2,127,1003.27,73.0,60.5,64,,231
2024-05-24 04:00:00,1003.40,73.0,61.0,65,2,110,,,,,,
2024-05-24 04:15:00,1003.50,73.0,61.0,65,2,111,,,,,,
2024-05-24 04:25:00,1003.50,74.0,62.3,66,1,146,,,,,,
2024-05-24 04:45:00,1003.10,73.0,62.0,68,1,115,1002.77,72.7,61.6,68,,231
2024-05-24 04:55:00,1002.90,73.0,62.4,69,2,117,1002.59,72.7,61.6,68,,232
2024-05-24 05:00:00,1003.00,73.0,62.2,68,1,150,,,,,,
2024-05-24 05:15:00,1002.60,73.0,62.6,69,2,137,,,,,,
2024-05-24 05:30:00,1002.10,73.0,63.4,71,2,129,,,,,,
2024-05-24 05:45:00,1001.60,73.0,64.0,73,2,167,1001.21,73.0,63.8,72,,231
2024-05-24 05:55:00,1001.60,73.0,64.0,73,2,139,1001.21,73.0,63.8,72,,232
2024-05-24 06:00:00,1001.60,74.0,65.2,73,2,115,,,,,,
2024-05-24 06:15:00,1001.60,74.0,65.2,73,2,146,,,,,,
2024-05-24 06:30:00,1001.30,74.0,65.9,75,2,134,,,,,,
2024-05-24 06:45:00,1001.10,74.0,66.5,77,1,138,1000.92,72.3,65.1,78,,230
2024-05-24 06:55:00,1001.00,74.0,66.5,77,1,199,1000.91,72.3,65.1,78,,231
2024-05-24 07:00:00,1001.00,74.0,66.7,77,2,142,,,,,,
2024-05-24 07:10:00,1000.80,74.0,67.1,78,2,195,,,,,,
2024-05-24 08:30:00,1005.30,59.0,56.7,92,6,334,,,,,,
2024-05-24 08:45:00,1005.00,59.0,56.6,91,5,309,1004.99,59.7,57.3,91,,230
2024-05-24 08:46:00,1005.00,59.0,56.7,92,5,309,,,,,,
2024-05-24 08:55:00,1004.90,59.0,56.6,91,4,322,1004.18,59.7,57.3,91,,231
2024-05-24 09:01:00,1004.90,59.0,57.0,93,4,358,,,,,,
2024-05-24 09:15:00,1003.90,59.0,57.0,93,6,18,,,,,,
2024-05-24 09:30:00,1003.50,59.0,57.0,93,5,1,,,,,,
2024-05-24 09:45:00,1002.50,59.0,56.9,92,0,332,1000.22,59.9,57.5,91,,231
2024-05-24 09:55:00,1000.10,59.0,56.9,92,1,51,1000.10,59.9,57.5,91,,232
2024-05-24 10:00:00,999.10,59.0,57.0,93,1,50,,,,,,
2024-05-24 10:15:00,999.20,59.0,57.3,93,1,359,,,,,,
2024-05-24 10:30:00,1000.90,59.0,57.3,93,2,299,,,,,,
2024-05-24 10:45:00,1001.50,60.0,57.9,92,1,277,1001.38,60.0,57.4,91,,230
2024-05-24 10:55:00,1001.60,60.0,58.2,93,1,278,1001.38,60.0,57.4,91,,231
2024-05-24 11:00:00,1001.70,60.0,58.3,94,1,278,,,,,,
2024-05-24 11:16:00,1002.20,60.0,58.3,94,0,233,,,,,,
2024-05-24 11:25:00,1002.20,60.0,58.3,94,0,166,,,,,,
2024-05-24 11:45:00,1002.10,60.0,58.2,93,0,165,1001.96,60.2,57.8,91,,231
2024-05-24 11:55:00,1002.80,60.0,58.2,93,4,295,1002.21,60.2,57.8,91,,232
2024-05-24 12:00:00,1002.80,60.0,58.3,94,1,240,,,,,,
2024-05-24 12:15:00,1003.60,60.0,58.3,94,0,240,,,,,,
2024-05-24 12:26:00,1004.10,60.0,58.3,94,1,236,,,,,,
2024-05-24 12:45:00,1004.30,60.0,58.2,93,3,219,1003.83,60.8,58.1,90,,230
2024-05-24 12:55:00,1004.10,60.0,57.9,92,1,179,1003.83,60.8,58.1,90,,231
2024-05-24 13:01:00,1004.10,60.0,58.0,93,2,187,,,,,,
2024-05-24 13:15:00,1004.20,60.0,58.0,93,2,198,,,,,,
2024-05-24 13:30:00,1004.80,61.0,58.7,92,2,227,,,,,,
2024-05-24 13:45:00,1005.20,61.0,58.4,90,2,287,,,,,,
2024-05-24 14:00:00,1005.50,61.0,57.1,87,3,272,,,,,,
2024-05-24 14:15:00,1005.70,61.0,56.5,84,2,293,,,,,,
2024-05-24 14:30:00,1005.80,62.0,52.1,70,5,293,,,,,,
2024-05-24 14:45:00,1005.90,62.0,50.9,66,4,333,,,,,,
2024-05-24 15:00:00,1006.20,62.0,50.1,64,6,344,,,,,,
2024-05-24 15:15:00,1006.30,63.0,50.6,63,5,356,,,,,,
2024-05-24 15:30:00,1006.40,63.0,50.6,63,4,311,,,,,,
2024-05-24 15:45:00,1006.40,64.0,51.1,63,2,252,,,,,,
2024-05-24 16:00:00,1006.70,65.0,53.4,66,3,294,,,,,,
2024-05-24 16:15:00,1006.60,64.0,50.3,60,3,327,,,,,,
2024-05-24 16:30:00,1006.60,65.0,51.7,62,3,303,,,,,,
2024-05-24 16:45:00,1006.80,65.0,51.2,61,5,308,,,,,,
2024-05-24 17:00:00,1007.10,65.0,49.4,57,6,262,,,,,,
2024-05-24 17:15:00,1007.10,65.0,48.9,55,5,277,,,,,,
2024-05-24 17:30:00,1007.00,66.0,51.7,60,5,349,,,,,,
2024-05-24 17:45:00,1007.30,67.0,51.3,57,2,311,,,,,,
2024-05-24 18:00:00,1007.60,67.0,50.8,56,6,302,,,,,,
2024-05-24 18:15:00,1007.70,67.0,52.2,58,4,248,,,,,,
2024-05-24 18:30:00,1007.70,68.0,50.7,53,5,309,,,,,,
2024-05-24 18:45:00,1007.90,67.0,50.8,56,6,301,,,,,,
2024-05-24 19:00:00,1008.00,68.0,51.7,56,4,269,,,,,,
2024-05-24 19:15:00,1008.00,68.0,51.2,54,6,266,,,,,,
2024-05-24 19:30:00,1007.90,68.0,50.2,52,6,297,,,,,,
2024-05-24 19:45:00,1007.90,69.0,52.6,56,5,321,,,,,,
2024-05-24 20:00:00,1008.10,69.0,52.1,55,6,293,,,,,,
2024-05-24 20:15:00,1008.30,69.0,51.6,53,6,253,,,,,,
2024-05-24 20:30:00,1008.30,69.0,51.6,53,5,295,,,,,,
2024-05-24 20:45:00,1008.40,69.0,50.6,51,6,345,,,,,,
2024-05-24 21:00:00,1008.30,69.0,51.1,52,6,302,,,,,,
2024-05-24 21:15:00,1008.30,69.0,51.6,53,6,271,,,,,,
2024-05-24 21:30:00,1008.40,69.0,51.1,52,6,328,,,,,,
2024-05-24 21:45:00,1008.50,69.0,51.6,53,4,303,,,,,,
2024-05-24 22:00:00,1008.40,70.0,52.6,54,4,355,,,,,,
2024-05-24 22:15:00,1008.40,69.0,50.1,51,5,283,,,,,,
2024-05-24 22:30:00,1008.50,69.0,50.1,51,6,298,,,,,,
2024-05-24 22:45:00,1008.60,69.0,51.1,52,6,288,,,,,,
2024-05-24 23:00:00,1008.60,69.0,51.1,52,5,352,,,,,,
2024-05-24 23:15:00,1008.50,69.0,51.1,52,3,341,,,,,,
2024-05-24 23:31:00,1008.60,70.0,52.1,52,4,360,,,,,,
2024-05-24 23:45:00,1008.60,70.0,50.5,49,3,305,,,,,,
2024-05-25 00:15:00,1009.00,69.0,49.0,48,6,302,,,,,,
2024-05-25 00:30:00,1009.20,68.0,49.2,51,4,359,,,,,,
2024-05-25 00:45:00,1009.30,68.0,49.3,51,3,330,1009.17,66.7,48.4,51,,230
2024-05-25 00:55:00,1009.40,67.0,49.4,53,3,315,1009.17,66.7,48.4,51,,231
2024-05-25 01:01:00,1009.40,67.0,48.8,51,3,323,,,,,,
2024-05-25 01:15:00,1009.60,67.0,48.8,51,2,332,,,,,,
2024-05-25 01:30:00,1009.90,66.0,48.4,52,1,297,,,,,,
2024-05-25 01:45:00,1010.00,66.0,48.5,53,1,314,1009.93,63.8,48.2,56,,231
2024-05-25 01:55:00,1010.10,65.0,48.0,54,1,336,1009.93,63.8,48.2,56,,231
2024-05-25 02:00:00,1010.30,65.0,48.4,54,0,336,,,,,,
2024-05-25 02:15:00,1010.50,64.0,48.9,57,0,336,,,,,,
2024-05-25 02:30:00,1010.70,62.0,48.4,60,0,336,,,,,,
2024-05-25 02:40:00,1010.90,61.0,48.0,62,0,0,1010.94,59.9,48.9,66,,220
2024-05-25 02:55:00,1011.10,61.0,48.9,64,0,0,1010.94,59.9,48.7,66,,222
2024-05-25 03:00:00,1011.10,61.0,49.6,66,0,336,,,,,,
2024-05-25 03:15:00,1011.30,60.0,49.0,67,0,336,,,,,,
2024-05-25 03:30:00,1011.40,60.0,49.4,67,0,336,,,,,,
2024-05-25 03:45:00,1011.50,59.0,49.4,70,0,0,1011.17,57.0,48.6,73,,222
2024-05-25 03:55:00,1011.30,59.0,49.4,70,0,0,1011.28,57.0,48.6,73,,223
2024-05-25 04:00:00,1011.30,59.0,49.2,70,0,336,,,,,,
2024-05-25 04:15:00,1011.40,59.0,48.8,68,0,336,,,,,,
2024-05-25 04:30:00,1011.40,59.0,49.2,70,0,336,,,,,,
2024-05-25 04:45:00,1011.50,57.0,49.2,75,0,0,1011.25,54.9,48.5,78,,222
2024-05-25 04:55:00,1011.40,57.0,49.2,75,0,0,1011.25,54.9,48.5,78,,222
2024-05-25 05:00:00,1011.40,57.0,48.8,73,0,336,,,,,,
2024-05-25 05:16:00,1011.50,57.0,48.8,73,0,336,,,,,,
2024-05-25 05:30:00,1011.60,57.0,48.8,73,0,336,,,,,,
2024-05-25 05:40:00,1011.60,57.0,49.1,74,0,336,,,,,,
2024-05-25 05:45:00,1011.70,57.0,49.2,75,0,0,1011.50,53.6,48.7,83,,222
2024-05-25 05:55:00,1011.80,57.0,49.2,75,0,0,1011.50,53.6,48.7,83,,222
2024-05-25 06:00:00,1011.70,56.0,48.9,76,0,336,,,,,,
2024-05-25 06:15:00,1011.70,56.0,49.2,78,0,336,,,,,,
2024-05-25 06:30:00,1011.80,56.0,49.6,79,0,336,,,,,,
2024-05-25 06:45:00,1011.90,56.0,49.6,79,0,0,1011.49,52.5,48.4,85,,222
2024-05-25 06:55:00,1011.80,56.0,49.6,79,0,336,1011.49,52.5,48.4,85,,231
2024-05-25 07:00:00,1011.70,56.0,49.2,78,0,336,,,,,,
2024-05-25 07:15:00,1011.70,56.0,48.9,76,0,336,,,,,,
2024-05-25 07:30:00,1011.80,56.0,48.5,75,0,336,,,,,,
2024-05-25 07:45:00,1011.50,56.0,48.6,76,0,0,1011.16,52.0,47.9,86,,222
2024-05-25 07:55:00,1011.30,56.0,48.6,76,1,336,1011.16,52.0,47.9,86,,230
2024-05-25 08:15:00,1011.50,56.0,48.5,75,0,336,,,,,,
2024-05-25 08:30:00,1011.50,56.0,48.5,75,0,336,,,,,,
2024-05-25 08:45:00,1011.30,55.0,48.3,78,0,336,1010.99,51.0,47.5,87,,231
2024-05-25 08:55:00,1011.00,55.0,48.0,77,0,336,1010.99,51.0,47.5,87,,230
2024-05-25 09:00:00,1011.10,55.0,47.9,76,0,336,,,,,,
2024-05-25 09:15:00,1011.30,55.0,48.3,78,0,260,,,,,,
2024-05-25 09:30:00,1011.40,54.0,48.0,79,0,245,,,,,,
2024-05-25 09:45:00,1011.30,54.0,48.6,82,0,0,1011.10,51.5,47.9,87,,222
2024-05-25 09:55:00,1011.30,54.0,48.6,82,0,0,1011.10,51.5,47.9,87,,222
2024-05-25 10:00:00,1011.30,54.0,49.0,82,0,245,,,,,,
2024-05-25 10:15:00,1011.10,54.0,49.0,82,1,231,,,,,,
2024-05-25 10:30:00,1010.90,54.0,48.6,82,0,231,,,,,,
2024-05-25 10:45:00,1010.90,54.0,49.0,83,0,46,1010.85,51.5,48.0,87,,230
2024-05-25 10:55:00,1011.00,54.0,49.3,84,0,0,1010.85,51.5,48.0,87,,222
2024-05-25 11:15:00,1010.60,54.0,49.3,83,0,252,,,,,,
2024-05-25 11:30:00,1010.70,54.0,49.0,82,0,252,,,,,,
2024-05-25 11:45:00,1011.10,54.0,49.0,83,0,251,1010.92,53.1,48.9,85,,231
2024-05-25 11:55:00,1011.10,54.0,49.0,83,0,224,1010.92,53.1,48.9,85,,231
2024-05-25 11:56:00,1011.10,54.0,49.0,82,0,224,,,,,,
2024-05-25 12:15:00,1011.10,55.0,49.3,81,0,224,,,,,,
2024-05-25 12:31:00,1011.30,56.0,49.2,78,2,206,,,,,,
2024-05-25 12:40:00,1011.10,56.0,49.0,77,1,209,1011.26,58.2,51.0,76,,231
2024-05-25 12:41:00,1011.10,56.0,48.9,76,1,209,,,,,,
2024-05-25 12:55:00,1011.40,57.0,49.6,76,2,169,1011.26,58.2,51.0,76,,231
2024-05-25 13:00:00,1011.40,57.0,49.5,76,3,201,,,,,,
2024-05-25 13:15:00,1011.60,58.0,50.8,77,3,189,,,,,,
2024-05-25 13:30:00,1011.50,59.0,51.4,75,3,195,,,,,,
2024-05-25 13:45:00,1011.80,60.0,51.3,73,3,186,,,,,,
2024-05-25 14:00:00,1011.70,62.0,51.7,69,5,214,,,,,,
2024-05-25 14:15:00,1011.70,63.0,51.9,66,2,181,,,,,,
2024-05-25 14:30:00,1011.70,64.0,52.4,66,3,214,,,,,,
2024-05-25 14:45:00,1011.90,65.0,51.7,62,5,174,,,,,,
2024-05-25 15:00:00,1011.90,65.0,50.8,60,4,197,,,,,,
2024-05-25 15:15:00,1011.90,66.0,50.8,57,5,196,,,,,,
2024-05-25 15:30:00,1011.70,67.0,52.2,58,5,189,,,,,,
2024-05-25 15:45:00,1011.50,67.0,50.8,56,3,215,,,,,,
2024-05-25 16:01:00,1011.30,68.0,51.2,54,3,198,,,,,,
2024-05-25 16:15:00,1011.40,69.0,50.1,51,5,203,,,,,,
2024-05-25 16:30:00,1011.30,70.0,49.4,47,2,197,,,,,,
2024-05-25 16:45:00,1011.10,71.0,49.7,46,4,191,,,,,,
2024-05-25 17:00:00,1010.90,72.0,49.5,44,2,164,,,,,,
2024-05-25 17:15:00,1010.60,72.0,49.5,44,3,131,,,,,,
2024-05-25 17:30:00,1010.40,74.0,50.1,43,2,135,,,,,,
2024-05-25 17:45:00,1010.00,74.0,50.1,43,2,199,,,,,,
2024-05-25 18:00:00,1009.80,75.0,49.0,39,2,169,,,,,,
2024-05-25 18:15:00,1009.60,76.0,50.6,40,1,181,,,,,,
2024-05-25 18:30:00,1009.40,77.0,48.7,36,4,151,,,,,,
2024-05-25 18:45:00,1009.10,78.0,51.0,38,3,131,,,,,,
2024-05-25 19:00:00,1008.70,78.0,48.1,35,1,165,,,,,,
2024-05-25 19:15:00,1008.20,79.0,50.5,36,2,116,,,,,,
2024-05-25 19:30:00,1008.20,79.0,49.0,35,4,215,,,,,,
2024-05-25 19:45:00,1007.60,80.0,47.5,32,3,155,,,,,,
2024-05-25 20:00:00,1007.10,80.0,47.5,32,2,178,,,,,,
2024-05-25 20:15:00,1006.90,79.0,46.6,32,2,130,,,,,,
2024-05-25 20:25:00,1006.90,79.0,46.6,32,2,211,,,,,,
2024-05-25 20:45:00,1006.50,79.0,44.9,30,2,191,,,,,,
2024-05-25 21:00:00,1006.00,79.0,44.9,30,2,174,,,,,,
2024-05-25 21:15:00,1005.60,79.0,46.6,32,1,138,,,,,,
2024-05-25 21:30:00,1005.40,81.0,44.8,28,3,211,,,,,,
2024-05-25 21:45:00,1005.20,80.0,47.5,32,2,155,,,,,,
2024-05-25 22:00:00,1004.80,79.0,45.8,30,2,54,,,,,,
2024-05-25 22:15:00,1004.60,79.0,46.6,32,2,146,,,,,,
2024-05-25 22:30:00,1004.30,78.0,44.9,30,2,121,,,,,,
2024-05-25 22:45:00,1003.90,79.0,48.2,33,2,115,,,,,,
2024-05-25 23:00:00,1003.70,78.0,48.1,35,2,140,,,,,,
2024-05-25 23:15:00,1003.50,78.0,48.1,35,1,121,,,,,,
2024-05-25 23:30:00,1003.40,78.0,49.6,37,1,123,,,,,,
2024-05-25 23:45:00,1003.50,78.0,49.6,37,2,124,,,,,,
2024-05-26 00:15:00,1003.40,77.0,50.1,38,1,159,,,,,,
2024-05-26 00:30:00,1003.40,76.0,51.9,43,1,142,,,,,,
2024-05-26 00:45:00,1003.50,75.0,52.2,45,1,104,1003.07,74.7,51.1,43,,231
2024-05-26 00:55:00,1003.50,75.0,52.8,46,1,104,1003.07,74.7,51.1,43,,230
2024-05-26 01:00:00,1003.50,75.0,52.8,46,1,110,,,,,,
2024-05-26 01:15:00,1003.30,74.0,53.0,48,2,127,,,,,,
2024-05-26 01:30:00,1003.00,73.0,52.7,48,1,124,,,,,,
2024-05-26 01:45:00,1002.70,73.0,53.9,51,2,115,1002.41,71.7,52.5,50,,231
2024-05-26 01:55:00,1002.60,72.0,53.0,51,1,112,1002.41,71.7,52.5,50,,231
2024-05-26 02:00:00,1002.40,72.0,52.9,51,1,112,,,,,,
2024-05-26 02:15:00,1002.80,71.0,53.0,52,1,110,,,,,,
2024-05-26 02:25:00,1003.10,71.0,53.5,53,0,110,,,,,,
2024-05-26 02:45:00,1003.30,71.0,54.2,55,2,110,1003.05,70.8,53.1,53,,231
2024-05-26 02:55:00,1003.30,71.0,54.2,55,1,113,1003.05,70.8,53.1,53,,231
2024-05-26 03:00:00,1003.30,71.0,54.5,55,1,113,,,,,,
2024-05-26 03:10:00,1003.40,71.0,54.5,55,1,113,,,,,,
2024-05-26 03:30:00,1003.00,71.0,54.5,55,1,115,,,,,,
2024-05-26 03:45:00,1002.60,71.0,54.7,56,1,110,1001.96,69.3,54.9,60,,230
2024-05-26 03:55:00,1002.60,71.0,55.2,57,3,124,1002.01,69.3,54.9,60,,231
2024-05-26 04:00:00,1002.60,71.0,55.5,58,3,128,,,,,,
2024-05-26 04:15:00,1003.50,70.0,57.2,63,6,197,,,,,,
2024-05-26 04:30:00,1003.20,65.0,58.7,79,6,155,,,,,,
2024-05-26 04:45:00,999.80,63.0,58.8,86,3,100,999.92,63.8,58.6,83,,230
2024-05-26 04:55:00,999.50,63.0,59.1,86,3,65,999.40,63.8,58.6,83,,231
2024-05-26 05:00:00,999.50,63.0,59.1,86,2,151,,,,,,
2024-05-26 05:15:00,1001.80,64.0,59.7,85,0,262,,,,,,
2024-05-26 05:30:00,1002.00,63.0,59.7,88,1,262,,,,,,
2024-05-26 05:45:00,1002.60,62.0,59.3,90,0,333,1002.52,63.3,58.8,85,,231
2024-05-26 05:55:00,1003.30,63.0,60.0,89,3,359,1002.52,63.3,58.8,85,,231
2024-05-26 06:00:00,1003.30,63.0,60.0,90,2,345,,,,,,
2024-05-26 06:15:00,1003.40,63.0,60.0,90,0,345,,,,,,
2024-05-26 06:30:00,1002.60,63.0,59.7,88,0,345,,,,,,
2024-05-26 06:45:00,1002.40,63.0,60.0,89,1,345,1001.69,63.2,59.0,86,,231
2024-05-26 06:55:00,1002.00,63.0,59.1,86,1,94,1001.69,63.2,59.0,86,,231
2024-05-26 07:00:00,1002.20,64.0,60.0,87,0,94,,,,,,
2024-05-26 07:15:00,1001.40,63.0,59.7,88,1,114,,,,,,
2024-05-26 07:25:00,1002.00,63.0,59.4,87,1,123,,,,,,
2024-05-26 07:45:00,1002.80,63.0,58.4,85,2,167,1002.38,63.6,58.6,83,,230
2024-05-26 07:55:00,1002.50,64.0,59.1,84,2,149,1001.75,63.6,58.6,83,,231
2024-05-26 08:00:00,1002.30,64.0,59.1,83,1,174,,,,,,
2024-05-26 08:15:00,1001.60,63.0,58.4,84,3,134,,,,,,
2024-05-26 08:30:00,1000.50,63.0,58.7,85,1,164,,,,,,
2024-05-26 08:40:00,999.40,63.0,58.7,85,1,127,,,,,,
2024-05-26 08:45:00,998.50,63.0,58.8,86,2,125,997.81,62.0,57.9,86,,231
2024-05-26 08:55:00,997.30,62.0,58.4,87,2,112,997.81,62.0,57.9,86,,231
2024-05-26 09:00:00,997.00,62.0,58.4,87,3,116,,,,,,
2024-05-26 09:15:00,995.90,62.0,58.4,87,2,79,,,,,,
2024-05-26 09:30:00,995.10,61.0,57.4,88,2,105,,,,,,
2024-05-26 09:45:00,998.00,61.0,57.7,88,1,307,998.11,61.1,57.4,87,,231
2024-05-26 09:55:00,998.40,61.0,57.7,88,0,0,998.05,61.1,57.4,87,,222
2024-05-26 10:00:00,998.50,61.0,57.7,88,0,311,,,,,,
2024-05-26 10:15:00,998.80,61.0,57.7,88,0,257,,,,,,
2024-05-26 10:30:00,998.90,61.0,57.7,88,0,257,,,,,,
2024-05-26 10:45:00,998.70,61.0,58.0,89,0,257,998.84,61.3,57.3,86,,230
2024-05-26 10:55:00,998.90,61.0,58.0,89,1,279,998.84,61.3,57.3,86,,231
2024-05-26 11:00:00,999.10,61.0,57.7,88,1,287,,,,,,
2024-05-26 11:15:00,999.20,61.0,57.4,88,0,287,,,,,,
2024-05-26 11:30:00,999.50,62.0,57.4,84,2,229,,,,,,
2024-05-26 11:45:00,999.80,62.0,57.5,85,3,255,999.97,62.7,57.1,82,,230
2024-05-26 11:55:00,999.90,62.0,57.1,84,1,299,999.97,62.7,57.1,82,,231
2024-05-26 12:00:00,1000.10,62.0,57.4,84,2,275,,,,,,
2024-05-26 12:15:00,1000.60,63.0,58.1,83,3,359,,,,,,
2024-05-26 12:31:00,1000.80,63.0,58.1,83,4,291,,,,,,
2024-05-26 12:45:00,1001.20,64.0,58.8,83,3,334,1001.20,65.0,58.4,79,,230
2024-05-26 12:55:00,1001.30,64.0,58.8,83,3,349,1001.20,65.0,58.4,79,,231
2024-05-26 13:00:00,1001.50,64.0,58.4,82,2,353,,,,,,
2024-05-26 13:15:00,1001.90,65.0,58.7,79,1,338,,,,,,
2024-05-26 13:30:00,1002.30,66.0,58.9,78,4,319,,,,,,
2024-05-26 13:45:00,1002.10,66.0,58.6,76,2,335,,,,,,
2024-05-26 14:00:00,1002.50,67.0,59.2,76,2,323,,,,,,
2024-05-26 14:15:00,1002.80,67.0,59.9,78,4,322,,,,,,
2024-05-26 14:30:00,1003.00,67.0,60.3,78,1,328,,,,,,
2024-05-26 14:45:00,1003.00,68.0,60.5,76,1,342,,,,,,
2024-05-26 15:00:00,1002.90,68.0,60.5,76,0,326,,,,,,
2024-05-26 15:15:00,1002.70,69.0,61.5,77,1,299,,,,,,
2024-05-26 15:30:00,1002.90,69.0,61.1,75,2,340,,,,,,
2024-05-26 15:45:00,1002.80,70.0,61.3,73,0,338,,,,,,
2024-05-26 16:00:00,1002.60,70.0,60.5,72,0,310,,,,,,
2024-05-26 16:15:00,1002.80,71.0,60.7,69,1,334,,,,,,
2024-05-26 16:30:00,1002.90,72.0,60.4,67,3,339,,,,,,
2024-05-26 16:45:00,1002.90,71.0,60.7,69,1,254,,,,,,
2024-05-26 17:00:00,1002.90,72.0,60.4,67,2,271,,,,,,
2024-05-26 17:15:00,1003.10,73.0,61.4,66,0,263,,,,,,
2024-05-26 17:25:00,1003.10,74.0,60.6,63,0,271,,,,,,
2024-05-26 17:45:00,1003.20,75.0,60.1,59,1,304,,,,,,
2024-05-26 17:55:00,1003.20,76.0,61.1,59,1,311,,,,,,
2024-05-26 18:15:00,1003.00,77.0,62.5,60,3,338,,,,,,
2024-05-26 18:30:00,1003.00,77.0,61.5,58,0,313,,,,,,
2024-05-26 18:45:00,1003.00,78.0,61.5,56,1,160,,,,,,
2024-05-26 19:00:00,1002.90,78.0,63.0,60,4,311,,,,,,
2024-05-26 19:15:00,1002.90,77.0,61.5,58,2,352,,,,,,
2024-05-26 19:30:00,1002.80,78.0,62.0,57,2,266,,,,,,
2024-05-26 19:45:00,1003.00,79.0,61.9,55,4,321,,,,,,
2024-05-26 20:00:00,1003.00,79.0,63.9,59,2,298,,,,,,
2024-05-26 20:15:00,1003.10,79.0,63.4,58,2,321,,,,,,
2024-05-26 20:30:00,1003.10,80.0,62.9,55,0,245,,,,,,
2024-05-26 20:40:00,1003.10,80.0,61.8,54,2,274,,,,,,
2024-05-26 21:00:00,1003.20,80.0,60.8,52,1,342,,,,,,
2024-05-26 21:10:00,1003.00,80.0,60.8,52,2,336,,,,,,
2024-05-26 21:30:00,1003.00,79.0,60.9,53,0,259,,,,,,
2024-05-26 21:45:00,1003.00,79.0,59.9,52,0,330,,,,,,
2024-05-26 22:00:00,1003.00,79.0,61.4,54,1,341,,,,,,
2024-05-26 22:15:00,1003.00,80.0,60.8,52,2,328,,,,,,
2024-05-26 22:30:00,1003.00,80.0,63.4,56,1,326,,,,,,
2024-05-26 22:45:00,1003.50,79.0,62.9,58,1,326,,,,,,
2024-05-26 22:55:00,1003.60,78.0,62.5,58,0,313,,,,,,
2024-05-26 23:15:00,1003.80,78.0,62.0,57,0,313,,,,,,
2024-05-26 23:26:00,1003.80,78.0,58.4,50,4,348,,,,,,
2024-05-26 23:45:00,1003.90,79.0,59.3,50,3,352,,,,,,
2024-05-27 00:15:00,1004.30,78.0,58.9,52,2,323,,,,,,
2024-05-27 00:30:00,1004.50,77.0,57.5,50,4,330,,,,,,
2024-05-27 00:40:00,1004.50,77.0,58.5,53,5,346,,,,,,
2024-05-27 00:45:00,1004.70,77.0,58.7,53,3,313,1004.48,76.4,56.4,50,,232
2024-05-27 00:55:00,1004.80,76.0,58.3,54,2,342,1004.48,76.4,56.4,50,,232
2024-05-27 01:00:00,1004.80,76.0,58.1,53,4,326,,,,,,
2024-05-27 01:10:00,1005.10,76.0,58.6,55,3,332,,,,,,
2024-05-27 01:30:00,1005.60,75.0,57.7,55,3,327,,,,,,
2024-05-27 01:45:00,1005.80,75.0,58.9,57,2,325,1005.60,73.4,56.9,56,,232
2024-05-27 01:55:00,1005.80,74.0,58.0,57,2,321,1005.59,73.4,56.9,56,,231
2024-05-27 02:00:00,1005.80,74.0,57.8,56,1,324,,,,,,
2024-05-27 02:16:00,1006.00,73.0,57.8,58,1,358,,,,,,
2024-05-27 02:30:00,1006.30,73.0,57.8,58,3,348,,,,,,
2024-05-27 02:40:00,1006.50,73.0,58.3,60,2,339,,,,,,
2024-05-27 02:45:00,1006.60,73.0,58.5,60,2,331,1006.65,70.7,57.1,62,,232
2024-05-27 02:55:00,1007.00,72.0,58.0,61,2,359,1006.65,70.7,57.1,62,,231
2024-05-27 03:00:00,1007.00,72.0,57.8,60,1,333,,,,,,
2024-05-27 03:10:00,1007.20,71.0,57.8,63,1,333,,,,,,
2024-05-27 03:30:00,1007.50,71.0,58.2,64,1,335,,,,,,
2024-05-27 03:45:00,1007.80,70.0,58.3,66,1,335,1007.69,67.9,57.0,68,,231
2024-05-27 03:55:00,1008.00,70.0,58.7,67,1,335,1007.69,67.9,57.0,68,,230
2024-05-27 04:00:00,1008.00,69.0,57.6,66,0,335,,,,,,
2024-05-27 04:15:00,1008.20,69.0,58.4,68,0,335,,,,,,
2024-05-27 04:30:00,1008.10,68.0,57.8,69,1,335,,,,,,
2024-05-27 04:45:00,1008.50,68.0,58.4,71,0,335,1008.24,65.6,56.8,73,,231
2024-05-27 04:55:00,1008.40,67.0,57.8,72,0,0,1008.11,65.6,56.8,73,,222
2024-05-27 05:00:00,1008.50,67.0,57.7,72,0,335,,,,,,
2024-05-27 05:15:00,1008.50,66.0,57.1,73,0,335,,,,,,
2024-05-27 05:30:00,1008.50,66.0,57.5,74,0,335,,,,,,
2024-05-27 05:45:00,1008.50,66.0,57.6,74,0,0,1008.27,64.3,56.0,74,,222
2024-05-27 05:55:00,1008.50,66.0,57.6,74,0,0,1008.27,64.3,56.0,74,,221
2024-05-27 06:00:00,1008.70,66.0,58.2,75,1,287,,,,,,
2024-05-27 06:15:00,1008.80,65.0,57.2,75,2,267,,,,,,
2024-05-27 06:30:00,1008.90,65.0,56.1,73,0,342,,,,,,
2024-05-27 06:45:00,1008.90,65.0,55.9,72,1,285,1008.68,62.9,54.0,72,,231
2024-05-27 06:55:00,1009.00,65.0,55.9,72,1,285,1008.68,62.9,54.0,72,,231
2024-05-27 07:00:00,1009.00,64.0,54.8,72,2,281,,,,,,
2024-05-27 07:15:00,1008.90,64.0,55.2,72,1,297,,,,,,
2024-05-27 07:30:00,1009.10,64.0,54.8,72,0,285,,,,,,
2024-05-27 07:45:00,1009.10,63.0,54.3,73,1,285,1008.87,61.6,53.2,74,,231
2024-05-27 07:55:00,1009.30,63.0,54.7,74,1,285,1008.87,61.6,53.2,74,,230
2024-05-27 08:00:00,1009.20,63.0,54.2,72,0,285,,,,,,
2024-05-27 08:15:00,1009.10,63.0,55.0,75,0,332,,,,,,
2024-05-27 08:30:00,1009.30,62.0,54.0,74,1,333,,,,,,
2024-05-27 08:45:00,1009.40,62.0,54.5,76,0,333,1009.07,60.9,53.4,76,,230
2024-05-27 08:55:00,1009.50,62.0,54.8,77,1,333,1009.20,60.9,53.4,76,,231
2024-05-27 09:00:00,1009.60,61.0,53.7,76,1,333,,,,,,
2024-05-27 09:15:00,1009.60,61.0,53.7,76,1,338,,,,,,
2024-05-27 09:30:00,1009.70,61.0,53.7,76,1,342,,,,,,
2024-05-27 09:45:00,1009.70,61.0,54.2,78,1,342,1009.68,59.7,52.9,78,,231
2024-05-27 09:55:00,1009.80,61.0,54.5,79,1,342,1009.68,59.7,52.9,78,,230
2024-05-27 10:00:00,1009.90,61.0,54.4,79,1,309,,,,,,
2024-05-27 10:15:00,1010.00,60.0,53.5,78,1,342,,,,,,
2024-05-27 10:30:00,1010.20,60.0,53.5,78,1,314,,,,,,
2024-05-27 10:45:00,1010.50,60.0,53.5,79,2,330,1010.44,59.0,53.1,80,,231
2024-05-27 10:55:00,1010.70,60.0,53.9,80,1,334,1010.44,59.0,53.1,80,,230
2024-05-27 11:00:00,1010.70,60.0,53.8,80,1,334,,,,,,
2024-05-27 11:15:00,1011.00,60.0,53.8,80,1,334,,,,,,
2024-05-27 11:30:00,1011.20,60.0,54.1,81,1,349,,,,,,
2024-05-27 11:45:00,1011.50,60.0,54.2,81,1,320,1011.44,59.6,53.9,81,,231
2024-05-27 11:55:00,1011.50,60.0,54.5,82,2,328,1011.44,59.6,53.9,81,,231
2024-05-27 12:00:00,1011.60,60.0,54.1,81,1,326,,,,,,
2024-05-27 12:10:00,1011.80,60.0,54.5,82,0,319,,,,,,
2024-05-27 12:30:00,1011.90,60.0,54.1,81,1,328,,,,,,
2024-05-27 12:45:00,1011.90,61.0,55.2,81,1,279,1011.79,62.1,55.3,78,,231
2024-05-27 12:55:00,1012.00,62.0,55.8,80,1,309,1011.79,62.1,55.3,78,,231
2024-05-27 13:00:00,1012.00,62.0,55.8,79,3,359,,,,,,
2024-05-27 13:15:00,1012.10,63.0,56.0,78,2,339,,,,,,
2024-05-27 13:30:00,1012.40,64.0,56.3,76,4,331,,,,,,
2024-05-27 13:45:00,1012.60,64.0,55.5,73,2,342,,,,,,
2024-05-27 13:55:00,1012.70,65.0,56.1,73,3,345,,,,,,
2024-05-27 14:15:00,1012.90,66.0,56.3,71,4,333,,,,,,
2024-05-27 14:31:00,1013.00,66.0,55.5,68,3,347,,,,,,
2024-05-27 14:45:00,1013.20,67.0,56.1,67,3,314,,,,,,
2024-05-27 15:00:00,1013.50,68.0,57.0,67,4,303,,,,,,
2024-05-27 15:15:00,1013.70,68.0,56.2,66,2,279,,,,,,
2024-05-27 15:30:00,1013.90,68.0,55.8,64,4,298,,,,,,
2024-05-27 15:40:00,1013.80,69.0,56.3,63,4,245,,,,,,
2024-05-27 16:00:00,1014.00,70.0,55.5,59,5,330,,,,,,
2024-05-27 16:15:00,1014.00,71.0,56.4,59,4,336,,,,,,
2024-05-27 16:30:00,1014.10,72.0,55.9,57,1,288,,,,,,
2024-05-27 16:45:00,1014.10,73.0,53.8,51,2,263,,,,,,
2024-05-27 17:00:00,1014.20,74.0,52.5,46,5,325,,,,,,
2024-05-27 17:15:00,1014.50,74.0,51.9,45,4,326,,,,,,
2024-05-27 17:30:00,1014.40,75.0,53.4,46,5,325,,,,,,
2024-05-27 17:40:00,1014.40,75.0,50.3,41,6,304,,,,,,
2024-05-27 18:00:00,1014.40,75.0,49.0,39,4,350,,,,,,
2024-05-27 18:15:00,1014.20,74.0,48.8,41,6,354,,,,,,
2024-05-27 18:30:00,1014.20,75.0,50.3,41,3,276,,,,,,
2024-05-27 18:45:00,1014.00,76.0,48.5,37,4,330,,,,,,
2024-05-27 19:00:00,1014.10,77.0,46.5,33,6,304,,,,,,
2024-05-27 19:15:00,1013.80,77.0,48.0,35,3,295,,,,,,
2024-05-27 19:30:00,1013.70,78.0,48.1,35,4,281,,,,,,
2024-05-27 19:45:00,1013.70,78.0,46.5,32,4,285,,,,,,
2024-05-27 20:00:00,1013.70,77.0,46.5,33,4,262,,,,,,
2024-05-27 20:15:00,1013.60,78.0,46.5,32,6,268,,,,,,
2024-05-27 20:30:00,1013.70,79.0,44.9,30,6,285,,,,,,
2024-05-27 20:45:00,1013.50,79.0,44.9,30,6,337,,,,,,
2024-05-27 21:00:00,1013.50,79.0,44.9,30,6,264,,,,,,
2024-05-27 21:15:00,1013.70,79.0,44.9,30,7,251,,,,,,
2024-05-27 21:30:00,1013.60,78.0,44.9,30,6,277,,,,,,
2024-05-27 21:45:00,1013.80,78.0,45.7,31,6,143,,,,,,
2024-05-27 22:00:00,1013.70,78.0,44.9,30,6,1,,,,,,
2024-05-27 22:15:00,1013.70,78.0,47.3,34,6,341,,,,,,
2024-05-27 22:30:00,1013.90,78.0,46.5,32,7,330,,,,,,
2024-05-27 22:40:00,1014.00,78.0,48.1,35,5,299,,,,,,
2024-05-27 23:00:00,1014.00,77.0,47.2,34,8,303,,,,,,
2024-05-27 23:15:00,1014.10,77.0,47.2,34,5,291,,,,,,
2024-05-27 23:30:00,1014.20,77.0,44.9,31,4,319,,,,,,
2024-05-27 23:45:00,1014.50,77.0,45.7,32,5,347,,,,,,
2024-05-28 00:15:00,1014.80,76.0,44.8,32,5,359,,,,,,
2024-05-28 00:30:00,1015.10,75.0,44.7,33,5,324,,,,,,
2024-05-28 00:45:00,1015.10,75.0,46.1,35,4,314,1015.13,74.3,44.7,34,,230
2024-05-28 00:55:00,1015.30,75.0,46.1,35,6,356,1015.13,74.3,44.7,34,,231
2024-05-28 01:00:00,1015.40,75.0,46.2,36,5,325,,,,,,
2024-05-28 01:15:00,1015.50,74.0,46.1,37,3,325,,,,,,
2024-05-28 01:30:00,1015.60,73.0,46.6,38,3,347,,,,,,
2024-05-28 01:45:00,1015.90,73.0,46.5,38,3,352,1015.82,70.9,45.7,40,,230
2024-05-28 01:55:00,1016.00,72.0,46.9,40,3,326,1015.82,70.9,45.7,40,,231
2024-05-28 02:00:00,1016.10,72.0,47.0,41,3,344,,,,,,
2024-05-28 02:15:00,1016.20,71.0,46.7,41,1,330,,,,,,
2024-05-28 02:30:00,1016.40,71.0,46.7,41,2,333,,,,,,
2024-05-28 02:45:00,1016.60,71.0,47.3,42,3,294,1016.36,68.6,47.2,46,,231
2024-05-28 02:55:00,1016.70,71.0,47.9,43,1,318,1016.36,68.6,47.2,46,,230
2024-05-28 03:00:00,1016.80,70.0,47.1,43,1,338,,,,,,
2024-05-28 03:15:00,1017.00,70.0,47.7,44,1,328,,,,,,
2024-05-28 03:30:00,1017.10,69.0,48.5,47,0,328,,,,,,
2024-05-28 03:45:00,1017.10,68.0,47.6,48,1,328,1016.93,67.1,47.6,49,,231
2024-05-28 03:55:00,1017.20,68.0,47.6,48,1,328,1016.92,67.1,47.6,49,,231
2024-05-28 04:00:00,1017.20,68.0,48.1,49,1,328,,,,,,
2024-05-28 04:15:00,1017.30,67.0,47.7,50,0,328,,,,,,
2024-05-28 04:30:00,1017.20,67.0,47.7,50,0,329,,,,,,
2024-05-28 04:45:00,1017.50,67.0,48.9,52,1,336,1017.33,64.2,47.6,54,,231
2024-05-28 04:55:00,1017.50,67.0,48.9,52,1,337,1017.33,64.2,47.6,54,,231
2024-05-28 05:00:00,1017.50,67.0,48.8,51,1,337,,,,,,
2024-05-28 05:15:00,1017.70,66.0,48.9,53,1,337,,,,,,
2024-05-28 05:30:00,1017.80,66.0,49.4,54,0,339,,,,,,
2024-05-28 05:45:00,1017.80,65.0,48.5,55,0,335,1017.65,61.8,48.2,61,,231
2024-05-28 05:55:00,1017.90,65.0,49.0,56,0,335,1017.65,61.8,48.2,61,,231
2024-05-28 06:00:00,1017.90,65.0,48.9,55,1,335,,,,,,
2024-05-28 06:15:00,1018.10,65.0,48.9,55,2,326,,,,,,
2024-05-28 06:30:00,1018.10,64.0,48.5,57,0,326,,,,,,
2024-05-28 06:45:00,1018.10,63.0,49.5,61,0,0,1017.85,60.0,48.3,65,,222
2024-05-28 06:55:00,1018.10,63.0,49.5,61,0,0,1017.85,60.0,48.3,65,,222
2024-05-28 07:00:00,1018.10,62.0,48.8,62,0,326,,,,,,
2024-05-28 07:10:00,1018.20,62.0,49.3,63,0,326,,,,,,
2024-05-28 07:30:00,1018.30,61.0,48.7,63,0,326,,,,,,
2024-05-28 07:45:00,1018.30,60.0,48.8,66,0,0,1018.07,58.3,48.7,70,,222
2024-05-28 07:55:00,1018.30,60.0,49.2,67,0,0,1018.07,58.3,48.7,70,,221
2024-05-28 08:00:00,1018.20,60.0,49.4,67,0,326,,,,,,
2024-05-28 08:15:00,1018.30,60.0,49.0,67,0,326,,,,,,
2024-05-28 08:30:00,1018.60,60.0,49.4,67,0,326,,,,,,
2024-05-28 08:45:00,1018.70,59.0,49.0,69,0,0,1018.49,57.2,49.0,73,,222
2024-05-28 08:55:00,1018.70,59.0,49.4,70,0,0,1018.49,57.2,49.0,73,,222
2024-05-28 09:00:00,1018.70,59.0,49.6,71,0,326,,,,,,
2024-05-28 09:15:00,1018.80,59.0,49.2,70,0,326,,,,,,
2024-05-28 09:30:00,1018.90,59.0,50.0,71,0,326,,,,,,
2024-05-28 09:45:00,1019.10,58.0,49.5,73,0,0,1019.02,55.5,48.7,77,,222
2024-05-28 09:55:00,1019.10,58.0,50.2,75,0,0,1019.02,55.5,48.7,77,,222
2024-05-28 10:00:00,1019.20,58.0,50.5,76,0,326,,,,,,
2024-05-28 10:15:00,1019.20,57.0,49.5,76,0,326,,,,,,
2024-05-28 10:25:00,1019.30,57.0,50.2,78,0,326,,,,,,
2024-05-28 10:45:00,1019.30,57.0,50.3,78,0,0,1019.30,54.9,48.9,80,,222
2024-05-28 10:55:00,1019.40,57.0,50.3,78,0,326,1019.30,54.9,48.9,80,,230
2024-05-28 11:00:00,1019.40,57.0,49.9,76,0,326,,,,,,
2024-05-28 11:15:00,1019.50,57.0,49.5,76,0,326,,,,,,
2024-05-28 11:30:00,1019.50,57.0,50.5,78,0,323,,,,,,
2024-05-28 11:45:00,1019.50,56.0,50.0,80,0,0,1019.69,56.2,49.8,79,,222
2024-05-28 11:55:00,1019.70,56.0,49.3,78,0,0,1019.69,56.2,49.8,79,,221
2024-05-28 12:00:00,1019.70,56.0,49.2,78,0,311,,,,,,
2024-05-28 12:16:00,1019.60,57.0,50.5,78,0,185,,,,,,
2024-05-28 12:30:00,1019.90,58.0,51.2,78,0,192,,,,,,
2024-05-28 12:45:00,1020.20,58.0,51.2,78,0,192,1019.93,59.8,51.9,75,,232
2024-05-28 12:55:00,1020.00,59.0,51.9,77,1,214,1019.93,59.8,51.9,75,,231
2024-05-28 13:00:00,1020.00,59.0,52.1,78,2,213,,,,,,
2024-05-28 13:15:00,1020.10,60.0,52.4,75,1,214,,,,,,
2024-05-28 13:30:00,1020.20,62.0,53.6,73,1,240,,,,,,
2024-05-28 13:45:00,1020.30,63.0,53.4,70,1,231,,,,,,
2024-05-28 14:00:00,1020.20,64.0,52.8,67,2,229,,,,,,
2024-05-28 14:15:00,1020.20,66.0,53.9,65,1,283,,,,,,
2024-05-28 14:30:00,1020.00,67.0,52.6,60,1,260,,,,,,
2024-05-28 14:45:00,1020.00,69.0,53.1,56,3,224,,,,,,
2024-05-28 15:00:00,1019.90,70.0,52.6,54,3,258,,,,,,
2024-05-28 15:15:00,1019.70,71.0,54.0,55,2,283,,,,,,
2024-05-28 15:25:00,1019.70,72.0,53.9,53,1,255,,,,,,
2024-05-28 15:45:00,1019.70,72.0,52.3,50,3,311,,,,,,
2024-05-28 15:55:00,1019.80,73.0,53.8,51,4,314,,,,,,
2024-05-28 16:16:00,1019.80,74.0,54.7,51,3,332,,,,,,
2024-05-28 16:30:00,1019.80,75.0,52.8,46,5,323,,,,,,
2024-05-28 16:45:00,1019.90,75.0,52.8,46,3,291,,,,,,
2024-05-28 17:00:00,1020.00,76.0,51.9,43,4,297,,,,,,
2024-05-28 17:15:00,1020.00,76.0,52.5,43,4,316,,,,,,
2024-05-28 17:31:00,1020.20,76.0,54.3,46,3,293,,,,,,
2024-05-28 17:45:00,1020.20,77.0,54.6,45,4,309,,,,,,
2024-05-28 18:00:00,1020.20,77.0,52.1,42,3,283,,,,,,
2024-05-28 18:15:00,1020.10,77.0,52.8,43,1,345,,,,,,
2024-05-28 18:30:00,1020.30,77.0,55.2,46,1,339,,,,,,
2024-05-28 18:45:00,1020.20,77.0,53.4,44,6,321,,,,,,
2024-05-28 19:00:00,1020.20,77.0,54.6,45,1,304,,,,,,
2024-05-28 19:15:00,1020.30,78.0,53.0,42,4,315,,,,,,
2024-05-28 19:30:00,1020.30,78.0,52.4,40,4,342,,,,,,
2024-05-28 19:45:00,1020.40,78.0,53.0,42,4,310,,,,,,
2024-05-28 20:00:00,1020.60,78.0,50.3,37,4,336,,,,,,
2024-05-28 20:15:00,1020.30,78.0,51.7,40,4,339,,,,,,
2024-05-28 20:30:00,1020.50,78.0,53.0,42,5,355,,,,,,
2024-05-28 20:45:00,1020.40,78.0,51.7,40,4,330,,,,,,
2024-05-28 21:00:00,1020.20,78.0,53.7,43,1,341,,,,,,
2024-05-28 21:15:00,1020.10,78.0,51.7,40,3,329,,,,,,
2024-05-28 21:25:00,1020.00,78.0,52.4,40,3,329,,,,,,
2024-05-28 21:45:00,1020.00,77.0,54.0,44,2,343,,,,,,
2024-05-28 22:00:00,1019.90,78.0,53.7,43,2,58,,,,,,
2024-05-28 22:10:00,1019.70,78.0,56.7,48,1,319,,,,,,
2024-05-28 22:30:00,1019.80,78.0,53.0,42,3,302,,,,,,
2024-05-28 22:44:00,1019.80,78.0,54.9,44,1,326,,,,,,
2024-05-28 23:11:00,1019.70,77.0,53.4,44,2,344,,,,,,
2024-05-28 23:28:00,1019.70,77.0,54.0,44,0,319,,,,,,
2024-05-28 23:46:00,1019.50,76.0,53.1,44,1,340,,,,,,
2024-05-29 00:13:00,1019.30,74.0,51.9,45,0,333,,,,,,
2024-05-29 00:28:00,1019.30,74.0,52.5,46,0,333,,,,,,
2024-05-29 00:41:00,1019.20,74.0,52.5,46,1,349,,,,,,
2024-05-29 00:45:00,1019.20,74.0,53.1,48,1,346,1019.00,74.6,50.2,42,,231
2024-05-29 00:55:00,1019.20,74.0,53.7,49,0,346,1019.00,74.6,50.2,42,,230
2024-05-29 00:57:00,1019.20,74.0,53.6,48,0,346,,,,,,
2024-05-29 01:14:00,1019.20,74.0,53.6,48,0,346,,,,,,
2024-05-29 01:27:00,1019.30,73.0,52.7,48,1,342,,,,,,
2024-05-29 01:40:00,1019.30,72.0,51.8,48,0,342,,,,,,
2024-05-29 01:45:00,1019.30,71.0,50.9,49,0,342,1019.26,70.7,49.0,46,,231
2024-05-29 01:55:00,1019.30,70.0,51.1,51,0,342,1019.26,70.7,49.0,46,,231
2024-05-29 02:30:00,1019.50,69.0,50.1,51,0,342,,,,,,
2024-05-29 02:41:00,1019.80,69.0,50.6,51,0,342,,,,,,
2024-05-29 02:45:00,1019.80,68.0,50.3,53,0,0,1020.01,67.8,48.9,50,,222
2024-05-29 02:55:00,1020.00,68.0,50.8,54,0,0,1020.01,67.8,48.6,50,,221
2024-05-29 03:10:00,1020.10,67.0,49.8,54,0,342,,,,,,
2024-05-29 03:26:00,1021.00,66.0,50.3,56,0,342,,,,,,
2024-05-29 03:40:00,1021.00,66.0,50.3,56,0,342,,,,,,
2024-05-29 03:45:00,1021.40,65.0,50.5,59,0,342,1021.50,64.5,49.0,57,,231
2024-05-29 03:55:00,1021.70,65.0,50.5,59,0,0,1021.46,65.4,49.0,55,,222
2024-05-29 04:00:00,1021.90,65.0,52.1,62,0,342,,,,,,
2024-05-29 04:15:00,1021.90,65.0,50.8,60,0,342,,,,,,
2024-05-29 04:30:00,1022.00,65.0,49.9,58,0,342,,,,,,
2024-05-29 04:45:00,1021.90,65.0,50.5,59,0,0,1021.92,63.3,48.9,59,,222
2024-05-29 04:55:00,1022.00,65.0,50.0,58,0,341,1021.83,63.3,48.9,59,,231
2024-05-29 05:01:00,1022.00,65.0,49.9,58,0,342,,,,,,
2024-05-29 05:15:00,1021.90,64.0,48.9,57,0,342,,,,,,
2024-05-29 05:30:00,1021.80,64.0,49.4,59,0,342,,,,,,
2024-05-29 05:45:00,1021.70,63.0,49.0,60,0,342,1021.68,61.2,48.3,62,,231
2024-05-29 05:55:00,1021.80,63.0,49.5,61,0,0,1021.68,61.2,48.3,62,,222
2024-05-29 06:00:00,1021.80,63.0,49.3,60,0,342,,,,,,
2024-05-29 06:15:00,1021.70,62.0,49.3,63,0,342,,,,,,
2024-05-29 06:30:00,1021.70,61.0,48.7,63,0,342,,,,,,
2024-05-29 06:45:00,1021.40,61.0,48.9,64,0,342,1021.45,60.4,47.5,62,,231
2024-05-29 06:46:00,1021.40,61.0,48.7,63,0,342,,,,,,
2024-05-29 06:55:00,1021.30,61.0,49.7,66,1,342,1021.45,60.4,47.5,62,,230
2024-05-29 07:00:00,1021.50,61.0,49.6,66,0,319,,,,,,
2024-05-29 07:15:00,1021.80,60.0,49.0,67,0,319,,,,,,
2024-05-29 07:30:00,1021.70,59.0,48.5,67,0,319,,,,,,
2024-05-29 07:45:00,1021.70,59.0,49.4,70,0,319,1021.79,58.7,47.4,66,,231
2024-05-29 07:55:00,1021.80,59.0,48.6,68,0,0,1021.79,58.7,47.4,66,,222
2024-05-29 08:00:00,1021.90,59.0,48.8,68,0,319,,,,,,
2024-05-29 08:15:00,1022.00,58.0,48.3,70,0,319,,,,,,
2024-05-29 08:30:00,1022.40,58.0,48.3,70,0,319,,,,,,
2024-05-29 08:40:00,1022.60,58.0,48.3,70,0,319,,,,,,
2024-05-29 08:45:00,1022.60,58.0,49.1,72,0,0,1022.63,57.8,46.9,67,,222
2024-05-29 08:55:00,1022.70,57.0,47.8,71,0,0,1022.63,57.5,46.9,67,,222
2024-05-29 09:00:00,1022.70,57.0,48.1,71,0,319,,,,,,
2024-05-29 09:15:00,1022.70,56.0,48.5,75,0,319,,,,,,
2024-05-29 09:30:00,1023.00,56.0,48.2,75,0,319,,,,,,
2024-05-29 09:45:00,1022.90,56.0,47.9,74,0,0,1023.02,55.4,46.9,72,,222
2024-05-29 09:55:00,1023.10,56.0,48.6,76,0,0,1023.02,55.4,46.9,72,,221
2024-05-29 10:15:00,1023.10,55.0,47.6,75,0,319,,,,,,
2024-05-29 10:30:00,1023.40,56.0,47.8,74,0,319,,,,,,
2024-05-29 10:45:00,1023.50,56.0,49.0,77,0,0,1023.57,54.9,46.9,74,,222
2024-05-29 10:55:00,1023.50,56.0,48.6,76,0,0,1023.57,54.9,46.9,74,,222
2024-05-29 11:00:00,1023.60,56.0,48.2,75,0,319,,,,,,
2024-05-29 11:15:00,1023.70,56.0,48.5,75,0,319,,,,,,
2024-05-29 11:30:00,1023.60,55.0,48.3,78,0,319,,,,,,
2024-05-29 11:45:00,1023.90,56.0,48.6,76,0,0,1023.89,55.9,48.0,74,,222
2024-05-29 11:55:00,1023.90,56.0,48.3,75,0,0,1023.89,55.9,48.0,74,,221
2024-05-29 12:00:00,1023.90,57.0,49.5,76,0,319,,,,,,
2024-05-29 12:15:00,1023.90,56.0,48.9,76,0,316,,,,,,
2024-05-29 12:30:00,1023.90,57.0,50.2,78,0,316,,,,,,
2024-05-29 12:45:00,1024.00,58.0,50.2,75,0,0,1023.94,59.9,49.6,68,,222
2024-05-29 12:55:00,1023.90,59.0,50.1,72,0,0,1023.93,59.9,49.6,68,,222
2024-05-29 13:00:00,1024.10,60.0,50.2,69,0,316,,,,,,
2024-05-29 13:15:00,1023.90,61.0,50.4,68,0,112,,,,,,
2024-05-29 13:30:00,1023.90,62.0,51.3,67,0,113,,,,,,
2024-05-29 13:45:00,1023.90,63.0,51.5,66,0,186,,,,,,
2024-05-29 13:55:00,1023.90,64.0,51.1,63,0,186,,,,,,
2024-05-29 14:15:00,1024.00,65.0,51.2,61,0,214,,,,,,
2024-05-29 14:31:00,1024.00,66.0,52.2,61,0,160,,,,,,
2024-05-29 14:45:00,1023.80,67.0,53.5,61,0,180,,,,,,
2024-05-29 15:00:00,1023.60,68.0,51.2,54,1,159,,,,,,
2024-05-29 15:15:00,1023.60,68.0,51.2,54,1,157,,,,,,
2024-05-29 15:31:00,1023.50,69.0,52.6,56,0,167,,,,,,
2024-05-29 15:45:00,1023.40,70.0,51.5,51,1,201,,,,,,
2024-05-29 16:00:00,1023.20,70.0,52.1,52,0,203,,,,,,
2024-05-29 16:10:00,1023.10,70.0,51.0,51,1,137,,,,,,
2024-05-29 16:30:00,1023.10,71.0,52.5,51,1,191,,,,,,
2024-05-29 16:45:00,1022.90,72.0,52.3,50,0,288,,,,,,
2024-05-29 17:00:00,1022.80,73.0,52.7,48,0,186,,,,,,
2024-05-29 17:10:00,1022.70,73.0,53.2,50,2,200,,,,,,
2024-05-29 17:30:00,1022.60,74.0,52.5,46,1,208,,,,,,
2024-05-29 17:45:00,1022.40,75.0,53.4,46,0,187,,,,,,
2024-05-29 18:00:00,1022.20,75.0,51.6,43,1,116,,,,,,
2024-05-29 18:10:00,1022.10,76.0,53.1,44,1,186,,,,,,
2024-05-29 18:30:00,1021.80,78.0,51.7,40,0,182,,,,,,
2024-05-29 18:45:00,1021.70,78.0,52.4,40,1,197,,,,,,
2024-05-29 19:00:00,1021.60,78.0,51.0,38,1,129,,,,,,
2024-05-29 19:15:00,1021.40,78.0,54.3,44,1,163,,,,,,
2024-05-29 19:30:00,1021.30,80.0,54.2,41,3,191,,,,,,
2024-05-29 19:45:00,1021.10,79.0,52.6,39,1,120,,,,,,
2024-05-29 20:00:00,1020.90,79.0,53.3,40,0,201,,,,,,
2024-05-29 20:15:00,1020.70,80.0,53.5,39,1,172,,,,,,
2024-05-29 20:30:00,1020.60,80.0,52.8,38,1,189,,,,,,
2024-05-29 20:45:00,1020.40,81.0,55.0,40,1,162,,,,,,
2024-05-29 20:55:00,1020.20,81.0,53.7,38,3,182,,,,,,
2024-05-29 21:10:00,1020.00,81.0,55.0,40,1,160,,,,,,
2024-05-29 21:30:00,1019.70,80.0,54.8,41,1,192,,,,,,
2024-05-29 21:45:00,1019.50,80.0,53.5,39,1,166,,,,,,
2024-05-29 21:55:00,1019.50,80.0,53.5,39,1,185,,,,,,
2024-05-29 22:10:00,1019.40,80.0,53.5,39,1,209,,,,,,
2024-05-29 22:30:00,1019.30,79.0,55.8,44,1,146,,,,,,
2024-05-29 22:45:00,1019.20,79.0,53.3,40,0,181,,,,,,
2024-05-29 23:00:00,1019.20,80.0,54.2,41,2,166,,,,,,
2024-05-29 23:15:00,1019.10,79.0,53.3,40,2,217,,,,,,
2024-05-29 23:30:00,1018.90,79.0,53.9,41,1,143,,,,,,
2024-05-29 23:45:00,1018.70,78.0,53.7,43,1,221,,,,,,
2024-05-30 00:10:00,1018.40,78.0,54.3,44,0,197,,,,,,
2024-05-30 00:30:00,1018.30,77.0,53.4,44,1,179,,,,,,
2024-05-30 00:45:00,1018.20,77.0,54.0,45,0,168,1017.99,76.1,52.3,43,,231
2024-05-30 00:55:00,1018.20,76.0,53.7,46,1,169,1017.99,76.1,52.3,43,,231
2024-05-30 01:00:00,1018.10,76.0,53.7,46,1,169,,,,,,
2024-05-30 01:15:00,1018.10,75.0,53.4,46,0,167,,,,,,
2024-05-30 01:30:00,1018.10,75.0,54.5,49,0,168,,,,,,
2024-05-30 01:45:00,1018.10,74.0,54.8,51,1,223,1017.96,72.9,52.6,49,,231
2024-05-30 01:55:00,1018.10,73.0,53.9,51,1,176,1017.96,72.9,52.6,49,,231
2024-05-30 02:00:00,1018.00,73.0,53.8,51,1,176,,,,,,
2024-05-30 02:15:00,1018.00,72.0,53.4,52,1,172,,,,,,
2024-05-30 02:30:00,1018.10,71.0,53.5,53,1,172,,,,,,
2024-05-30 02:45:00,1018.10,71.0,53.6,54,1,162,1018.17,70.2,52.7,53,,231
2024-05-30 02:46:00,1018.10,71.0,53.5,53,1,162,,,,,,
2024-05-30 02:55:00,1018.30,70.0,53.2,55,1,142,1017.93,70.2,52.7,53,,231
2024-05-30 03:00:00,1018.30,70.0,53.1,55,1,142,,,,,,
2024-05-30 03:15:00,1018.60,70.0,53.6,55,1,181,,,,,,
2024-05-30 03:30:00,1018.80,70.0,53.6,55,1,130,,,,,,
2024-05-30 03:45:00,1018.60,69.0,52.8,56,1,134,1018.47,68.7,52.4,56,,231
2024-05-30 03:55:00,1018.80,69.0,52.8,56,1,116,1018.47,68.7,52.4,56,,231
2024-05-30 04:00:00,1018.80,69.0,52.6,56,1,124,,,,,,
2024-05-30 04:10:00,1018.80,69.0,53.1,56,1,117,,,,,,
2024-05-30 04:31:00,1018.90,68.0,52.7,57,1,110,,,,,,
2024-05-30 04:45:00,1018.80,68.0,52.8,58,1,115,1018.72,66.7,51.8,58,,231
2024-05-30 04:55:00,1018.90,67.0,51.9,58,2,116,1018.72,66.7,51.8,58,,230
2024-05-30 05:00:00,1018.90,67.0,52.2,58,2,115,,,,,,
2024-05-30 05:11:00,1018.90,67.0,52.6,60,2,120,,,,,,
2024-05-30 05:30:00,1019.00,66.0,51.7,60,1,107,,,,,,
2024-05-30 05:45:00,1019.20,66.0,51.9,60,1,120,1019.08,65.3,51.0,59,,231
2024-05-30 05:55:00,1019.30,66.0,51.9,60,1,122,1019.08,65.3,51.0,59,,231
2024-05-30 06:00:00,1019.30,66.0,51.7,60,1,127,,,,,,
2024-05-30 06:15:00,1019.20,66.0,51.7,60,1,118,,,,,,
2024-05-30 06:30:00,1018.80,65.0,50.8,60,1,115,,,,,,
2024-05-30 06:45:00,1018.60,65.0,50.9,60,2,119,1018.49,64.4,50.4,60,,231
2024-05-30 06:55:00,1018.60,65.0,50.9,60,2,115,1018.49,64.4,50.4,60,,231
2024-05-30 07:00:00,1018.70,65.0,50.8,60,2,120,,,,,,
2024-05-30 07:15:00,1018.50,65.0,50.8,60,1,101,,,,,,
2024-05-30 07:30:00,1018.30,65.0,51.2,61,1,136,,,,,,
2024-05-30 07:45:00,1018.20,65.0,51.4,61,1,131,1018.19,63.5,50.1,61,,230
2024-05-30 07:55:00,1018.10,65.0,51.4,61,1,129,1018.19,63.5,50.1,61,,231
2024-05-30 08:00:00,1018.20,64.0,50.7,61,1,129,,,,,,
2024-05-30 08:15:00,1018.10,64.0,50.7,61,1,129,,,,,,
2024-05-30 08:30:00,1018.30,64.0,50.7,61,1,158,,,,,,
2024-05-30 08:45:00,1018.40,64.0,51.3,63,1,186,1018.27,62.8,50.1,63,,230
2024-05-30 08:55:00,1018.40,64.0,51.3,63,1,134,1018.27,62.8,50.1,63,,231
2024-05-30 09:00:00,1018.50,63.0,50.6,63,1,140,,,,,,
2024-05-30 09:15:00,1018.50,63.0,50.6,63,1,136,,,,,,
2024-05-30 09:30:00,1018.50,63.0,51.0,64,2,133,,,,,,
2024-05-30 09:45:00,1018.40,63.0,51.2,65,1,124,1018.20,62.5,50.5,64,,231
2024-05-30 09:55:00,1018.20,63.0,51.2,65,1,136,1018.20,62.5,50.5,64,,231
2024-05-30 10:00:00,1018.20,63.0,51.0,64,2,129,,,,,,
2024-05-30 10:15:00,1018.30,63.0,51.0,64,2,142,,,,,,
2024-05-30 10:30:00,1018.00,62.0,50.1,64,1,120,,,,,,
2024-05-30 10:45:00,1018.10,62.0,50.2,65,1,125,1018.00,61.8,49.9,65,,231
2024-05-30 10:55:00,1018.10,62.0,50.2,65,1,131,1018.00,61.8,49.9,65,,230
2024-05-30 11:00:00,1018.10,62.0,50.1,64,2,122,,,,,,
2024-05-30 11:15:00,1018.00,62.0,50.5,66,2,135,,,,,,
2024-05-30 11:30:00,1018.00,62.0,50.5,66,2,127,,,,,,
2024-05-30 11:45:00,1018.10,62.0,50.7,66,2,133,1018.03,62.1,50.3,65,,231
2024-05-30 11:46:00,1018.10,62.0,50.5,66,2,133,,,,,,
2024-05-30 11:55:00,1018.10,62.0,50.7,66,1,133,1018.03,62.1,50.3,65,,230
2024-05-30 11:56:00,1018.10,62.0,50.5,66,1,133,,,,,,
2024-05-30 12:15:00,1018.20,63.0,51.5,66,2,136,,,,,,
2024-05-30 12:30:00,1018.30,63.0,51.5,66,2,138,,,,,,
2024-05-30 12:45:00,1018.30,64.0,52.2,65,2,117,1018.19,64.6,51.5,62,,230
2024-05-30 12:55:00,1018.20,64.0,52.2,65,2,136,1018.19,64.6,51.5,62,,230
2024-05-30 13:00:00,1018.10,64.0,52.0,64,2,135,,,,,,
2024-05-30 13:15:00,1018.40,65.0,52.9,64,2,156,,,,,,
2024-05-30 13:30:00,1018.20,65.0,52.5,64,1,145,,,,,,
2024-05-30 13:45:00,1018.20,66.0,53.5,63,2,158,,,,,,
2024-05-30 14:00:00,1018.20,67.0,55.3,66,2,185,,,,,,
2024-05-30 14:15:00,1018.20,67.0,54.8,65,1,139,,,,,,
2024-05-30 14:30:00,1018.10,68.0,55.8,64,1,172,,,,,,
2024-05-30 14:45:00,1018.20,69.0,56.7,64,2,172,,,,,,
2024-05-30 15:00:00,1018.20,70.0,57.7,64,2,188,,,,,,
2024-05-30 15:15:00,1017.70,71.0,58.2,64,1,180,,,,,,
2024-05-30 15:30:00,1017.30,71.0,58.6,65,1,172,,,,,,
2024-05-30 15:45:00,1017.10,71.0,58.6,65,1,136,,,,,,
2024-05-30 16:00:00,1017.10,72.0,60.0,65,1,162,,,,,,
2024-05-30 16:15:00,1017.30,73.0,60.1,64,1,206,,,,,,
2024-05-30 16:31:00,1017.50,74.0,61.5,64,1,187,,,,,,
2024-05-30 16:45:00,1017.50,74.0,61.5,64,3,191,,,,,,
2024-05-30 17:00:00,1017.50,75.0,62.0,64,2,196,,,,,,
2024-05-30 17:15:00,1017.20,75.0,62.0,64,1,199,,,,,,
2024-05-30 17:30:00,1017.10,76.0,63.4,65,1,151,,,,,,
2024-05-30 17:45:00,1017.00,76.0,62.9,63,1,153,,,,,,
2024-05-30 18:00:00,1016.90,76.0,62.9,63,1,134,,,,,,
2024-05-30 18:15:00,1016.70,77.0,63.9,64,2,188,,,,,,
2024-05-30 18:30:00,1016.50,77.0,63.9,64,1,183,,,,,,
2024-05-30 18:45:00,1016.50,78.0,63.9,61,1,124,,,,,,
2024-05-30 19:00:00,1016.30,79.0,64.4,61,3,208,,,,,,
2024-05-30 19:15:00,1016.00,79.0,63.9,59,2,167,,,,,,
2024-05-30 19:25:00,1015.90,79.0,64.4,61,3,148,,,,,,
2024-05-30 19:40:00,1015.50,79.0,64.4,61,1,214,,,,,,
2024-05-30 20:00:00,1015.30,78.0,63.4,60,2,115,,,,,,
2024-05-30 20:15:00,1015.20,78.0,63.0,60,3,140,,,,,,
2024-05-30 20:30:00,1015.30,78.0,62.5,58,1,133,,,,,,
2024-05-30 20:45:00,1015.40,77.0,62.0,59,1,167,,,,,,
2024-05-30 21:00:00,1015.60,77.0,62.5,60,2,187,,,,,,
2024-05-30 21:15:00,1015.70,76.0,62.0,61,4,319,,,,,,
2024-05-30 21:30:00,1015.90,71.0,63.0,75,2,309,,,,,,
2024-05-30 21:45:00,1016.80,68.0,62.6,83,3,305,,,,,,
2024-05-30 22:00:00,1016.90,66.0,62.3,88,4,244,,,,,,
2024-05-30 22:15:00,1017.20,64.0,61.0,89,0,229,,,,,,
2024-05-30 22:31:00,1016.60,64.0,61.6,91,0,204,,,,,,
2024-05-30 22:45:00,1016.20,64.0,61.6,91,0,209,,,,,,
2024-05-30 23:00:00,1016.00,64.0,61.9,92,0,185,,,,,,
2024-05-30 23:15:00,1015.50,64.0,61.6,91,1,181,,,,,,
2024-05-30 23:25:00,1015.40,64.0,61.9,92,1,175,,,,,,
2024-05-30 23:45:00,1016.00,64.0,61.6,91,1,176,,,,,,
2024-05-31 00:15:00,1016.50,64.0,61.6,91,0,168,,,,,,
2024-05-31 00:30:00,1016.30,64.0,61.3,91,1,199,,,,,,
2024-05-31 00:45:00,1016.60,64.0,61.3,90,0,188,1016.22,64.5,61.8,90,,231
2024-05-31 00:55:00,1016.30,64.0,61.3,90,1,188,1016.22,64.5,61.8,90,,230
2024-05-31 01:00:00,1016.40,64.0,61.3,91,0,188,,,,,,
2024-05-31 01:15:00,1016.50,64.0,61.6,91,0,188,,,,,,
2024-05-31 01:30:00,1016.50,64.0,61.6,91,0,188,,,,,,
2024-05-31 01:45:00,1016.60,64.0,61.6,91,0,188,1016.45,64.3,61.7,91,,231
2024-05-31 01:55:00,1016.70,64.0,61.3,90,1,188,1016.45,64.3,61.7,91,,231
2024-05-31 02:00:00,1016.60,64.0,61.3,91,1,188,,,,,,
2024-05-31 02:15:00,1016.70,64.0,61.3,91,0,188,,,,,,
2024-05-31 02:30:00,1016.80,64.0,61.3,91,0,188,,,,,,
2024-05-31 02:45:00,1016.80,64.0,61.6,91,1,188,1016.78,63.9,61.6,92,,231
2024-05-31 02:55:00,1017.00,64.0,61.6,91,1,188,1016.78,63.9,61.6,92,,231
2024-05-31 03:00:00,1017.20,64.0,61.6,91,1,188,,,,,,
2024-05-31 03:15:00,1017.60,64.0,61.6,91,0,188,,,,,,
2024-05-31 03:30:00,1017.80,64.0,61.9,92,1,188,,,,,,
2024-05-31 03:45:00,1018.00,64.0,61.9,92,1,187,1017.46,64.2,61.9,92,,231
2024-05-31 03:55:00,1017.80,64.0,61.9,92,2,184,1017.46,64.2,61.9,92,,231
2024-05-31 04:00:00,1017.60,64.0,61.9,92,1,182,,,,,,
2024-05-31 04:15:00,1017.80,64.0,61.9,92,1,182,,,,,,
2024-05-31 04:30:00,1017.60,64.0,61.9,92,1,176,,,,,,
2024-05-31 04:45:00,1017.20,64.0,61.6,91,1,174,1016.87,63.7,61.4,92,,231
2024-05-31 04:55:00,1016.90,64.0,61.6,91,1,173,1016.87,63.7,61.4,92,,231
2024-05-31 05:00:00,1017.10,64.0,61.6,91,1,173,,,,,,
2024-05-31 05:15:00,1017.60,64.0,61.6,91,0,173,,,,,,
2024-05-31 05:30:00,1017.70,64.0,61.3,91,0,216,,,,,,
2024-05-31 05:45:00,1017.60,63.0,60.3,90,1,216,1017.28,62.3,60.6,93,,231
2024-05-31 05:55:00,1017.40,63.0,60.3,90,0,216,1017.28,62.3,60.6,93,,230
2024-05-31 06:00:00,1017.10,63.0,60.3,91,1,216,,,,,,
2024-05-31 06:15:00,1017.30,63.0,60.3,91,0,216,,,,,,
2024-05-31 06:30:00,1017.20,63.0,60.3,91,0,216,,,,,,
2024-05-31 06:45:00,1017.60,62.0,59.6,91,0,0,1017.36,61.9,60.1,93,,222
2024-05-31 06:55:00,1017.70,62.0,59.9,92,0,0,1017.47,61.9,60.1,93,,222
2024-05-31 07:00:00,1017.60,62.0,60.0,92,0,216,,,,,,
2024-05-31 07:15:00,1017.60,62.0,60.0,92,0,217,,,,,,
2024-05-31 07:31:00,1017.90,62.0,60.0,92,0,217,,,,,,
2024-05-31 07:45:00,1018.10,62.0,60.2,93,0,0,1017.77,62.1,60.2,93,,222
2024-05-31 07:55:00,1018.00,62.0,60.2,93,0,0,1017.77,62.1,60.2,93,,223
2024-05-31 08:00:00,1018.00,62.0,60.2,93,0,217,,,,,,
2024-05-31 08:10:00,1017.90,62.0,60.2,93,0,217,,,,,,
2024-05-31 08:30:00,1017.70,63.0,61.2,93,0,217,,,,,,
2024-05-31 08:45:00,1017.80,63.0,60.9,92,0,0,1017.48,62.6,60.8,93,,222
2024-05-31 08:55:00,1017.60,63.0,60.9,92,0,217,1017.48,62.6,60.8,93,,232
2024-05-31 09:00:00,1017.80,63.0,60.9,92,0,217,,,,,,
2024-05-31 09:15:00,1017.80,63.0,60.9,92,0,217,,,,,,
2024-05-31 09:30:00,1017.60,63.0,60.9,92,0,217,,,,,,
2024-05-31 09:45:00,1017.30,63.0,60.9,92,0,0,1017.16,62.4,60.6,93,,222
2024-05-31 09:55:00,1017.20,63.0,60.9,92,0,0,1017.16,62.4,60.6,93,,222
2024-05-31 10:00:00,1017.20,63.0,61.2,93,0,217,,,,,,
2024-05-31 10:15:00,1017.20,63.0,61.2,93,0,217,,,,,,
2024-05-31 10:30:00,1017.20,63.0,61.2,93,0,217,,,,,,
2024-05-31 10:45:00,1017.60,63.0,61.2,93,0,0,1017.47,62.7,60.9,93,,222
2024-05-31 10:55:00,1017.70,63.0,61.2,93,0,0,1017.47,62.7,60.9,93,,222
2024-05-31 11:00:00,1017.80,63.0,61.2,93,0,217,,,,,,
2024-05-31 11:15:00,1018.10,63.0,61.2,93,0,217,,,,,,
2024-05-31 11:30:00,1017.90,64.0,61.9,92,0,216,,,,,,
2024-05-31 11:45:00,1018.20,64.0,61.6,91,0,216,1018.03,63.6,61.6,93,,231
2024-05-31 11:55:00,1018.30,64.0,61.6,91,0,216,1018.03,63.6,61.6,93,,231
2024-05-31 12:00:00,1018.40,64.0,61.6,91,0,214,,,,,,
2024-05-31 12:15:00,1018.70,65.0,62.6,91,0,57,,,,,,
2024-05-31 12:30:00,1018.70,65.0,62.3,90,0,58,,,,,,
2024-05-31 12:45:00,1018.80,66.0,63.3,90,0,58,1018.62,65.2,63.0,92,,231
2024-05-31 12:55:00,1018.80,66.0,63.0,89,0,58,1018.62,65.2,63.0,92,,231
2024-05-31 13:00:00,1018.80,66.0,63.0,90,0,58,,,,,,
2024-05-31 13:15:00,1018.90,66.0,63.0,90,0,58,,,,,,
2024-05-31 13:31:00,1019.10,66.0,63.3,90,0,182,,,,,,
2024-05-31 13:41:00,1019.30,66.0,63.3,90,0,188,,,,,,
2024-05-31 14:00:00,1019.50,66.0,63.3,90,0,209,,,,,,
2024-05-31 14:15:00,1019.60,66.0,63.6,91,0,191,,,,,,
2024-05-31 14:30:00,1019.40,66.0,63.6,91,0,176,,,,,,
2024-05-31 14:45:00,1019.10,66.0,63.9,92,0,197,,,,,,
2024-05-31 15:00:00,1018.90,66.0,63.9,92,0,155,,,,,,
2024-05-31 15:16:00,1018.80,66.0,63.9,92,2,196,,,,,,
2024-05-31 15:30:00,1018.50,67.0,64.9,92,2,207,,,,,,
2024-05-31 15:45:00,1018.40,67.0,64.6,91,1,201,,,,,,
2024-05-31 15:55:00,1018.30,67.0,64.3,90,1,196,,,,,,
2024-05-31 16:16:00,1018.10,68.0,64.6,88,2,204,,,,,,
2024-05-31 16:30:00,1018.10,68.0,64.6,88,1,189,,,,,,
2024-05-31 16:45:00,1018.20,68.0,64.3,88,0,208,,,,,,
2024-05-31 17:00:00,1018.30,68.0,64.3,88,0,213,,,,,,
2024-05-31 17:15:00,1018.30,68.0,63.6,86,1,181,,,,,,
2024-05-31 17:30:00,1018.30,68.0,64.0,87,0,192,,,,,,
2024-05-31 17:45:00,1018.30,68.0,64.0,87,0,192,,,,,,
2024-05-31 18:00:00,1018.10,68.0,64.0,87,0,169,,,,,,
2024-05-31 18:15:00,1018.00,68.0,63.6,86,0,174,,,,,,
2024-05-31 18:30:00,1017.90,69.0,64.6,85,3,135,,,,,,
2024-05-31 18:45:00,1017.70,69.0,63.6,82,1,184,,,,,,
2024-05-31 19:00:00,1017.50,69.0,64.3,84,1,136,,,,,,
2024-05-31 19:15:00,1017.20,69.0,64.0,83,2,200,,,,,,
2024-05-31 19:30:00,1017.30,68.0,63.3,84,2,162,,,,,,
2024-05-31 19:45:00,1017.20,68.0,63.6,86,1,208,,,,,,
2024-05-31 20:00:00,1016.90,68.0,63.6,86,2,205,,,,,,
2024-05-31 20:15:00,1016.90,68.0,63.0,84,2,164,,,,,,
2024-05-31 20:30:00,1016.80,68.0,61.6,79,2,175,,,,,,
2024-05-31 20:45:00,1016.70,68.0,62.3,81,1,219,,,,,,
2024-05-31 21:00:00,1016.60,68.0,61.2,78,2,169,,,,,,
2024-05-31 21:15:00,1016.20,68.0,60.9,77,0,162,,,,,,
2024-05-31 21:30:00,1016.30,69.0,61.8,77,1,186,,,,,,
2024-05-31 21:45:00,1016.40,70.0,61.3,73,1,158,,,,,,
2024-05-31 22:00:00,1016.50,69.0,59.6,72,1,180,,,,,,
2024-05-31 22:15:00,1016.20,69.0,60.4,74,3,193,,,,,,
2024-05-31 22:30:00,1016.20,69.0,60.4,74,2,86,,,,,,
2024-05-31 22:45:00,1016.30,69.0,60.7,74,2,175,,,,,,
2024-05-31 23:00:00,1016.30,69.0,60.7,74,1,195,,,,,,
2024-05-31 23:15:00,1016.30,68.0,60.1,75,3,195,,,,,,
2024-05-31 23:30:00,1016.30,68.0,60.5,76,3,219,,,,,,
2024-05-31 23:45:00,1016.30,68.0,60.5,76,1,184,,,,,,
2024-06-01 00:06:00,1016.20,67.0,58.2,73,1,212,1016.36,67.2,57.6,71,5.8,155
2024-06-01 00:15:00,1016.20,67.0,58.2,73,1,206,1016.36,67.2,57.6,71,5.8,155
2024-06-01 00:25:00,1016.30,67.0,58.2,73,0,184,1016.36,67.2,57.6,71,5.8,155
2024-06-01 00:30:00,1016.30,67.0,58.4,73,0,184,,,,,,
2024-06-01 00:35:00,1016.30,67.0,58.9,75,0,143,1016.36,67.2,57.6,71,5.8,155
2024-06-01 00:45:00,1016.50,66.0,58.7,77,0,0,1016.56,65.6,59.1,79,1.8,157
2024-06-01 00:55:00,1016.70,66.0,59.7,80,0,146,1016.61,65.6,59.1,79,1.8,166
2024-06-01 01:05:00,1016.90,66.0,59.4,79,0,349,1016.53,65.6,59.1,79,1.8,166
2024-06-01 01:15:00,1016.70,66.0,59.0,78,0,0,1016.31,65.6,59.1,79,1.8,157
2024-06-01 01:25:00,1016.60,66.0,59.4,79,0,349,1016.37,65.6,59.1,79,1.8,166
2024-06-01 01:30:00,1016.50,65.0,58.7,79,0,349,,,,,,
2024-06-01 01:35:00,1016.50,65.0,58.8,80,0,0,1016.37,65.6,59.1,79,1.8,157
2024-06-01 01:45:00,1016.30,65.0,59.8,83,0,0,1016.27,64.4,59.6,84,2.2,134
2024-06-01 01:55:00,1016.40,64.0,59.1,84,0,0,1016.27,64.4,59.6,84,2.2,134
2024-06-01 02:05:00,1016.30,64.0,59.4,85,0,0,1016.27,64.4,59.6,84,2.2,134
2024-06-01 02:15:00,1016.30,64.0,59.7,86,0,0,1016.27,64.4,59.6,84,2.2,134
2024-06-01 02:25:00,1016.10,64.0,59.1,84,0,0,1016.27,64.4,59.6,84,2.2,134
2024-06-01 02:30:00,1016.10,64.0,58.4,82,0,281,,,,,,
2024-06-01 02:35:00,1016.10,64.0,58.4,82,0,0,1016.27,64.4,59.6,84,2.2,134
2024-06-01 02:45:00,1016.20,64.0,58.8,83,0,0,1016.13,62.5,59.4,89,0.7,97
2024-06-01 02:55:00,1016.30,64.0,59.4,85,0,0,1016.13,62.5,59.4,89,0.7,97
2024-06-01 03:05:00,1016.40,63.0,59.1,86,0,0,1016.13,62.5,59.4,89,0.7,97
2024-06-01 03:15:00,1016.50,63.0,59.7,88,0,0,1016.09,62.5,59.4,89,0.7,97
2024-06-01 03:25:00,1016.30,62.0,59.0,89,0,281,1016.09,62.5,59.4,89,0.7,107
2024-06-01 03:30:00,1016.30,62.0,59.0,89,0,281,,,,,,
2024-06-01 03:35:00,1016.30,62.0,59.0,89,0,0,1016.09,62.5,59.4,89,0.7,97
2024-06-01 03:45:00,1016.40,62.0,59.0,89,0,281,1016.28,62.5,60.3,92,0.4,124
2024-06-01 03:55:00,1016.50,62.0,59.0,89,0,0,1016.28,62.5,60.3,92,0.4,115
2024-06-01 04:06:00,1016.40,62.0,59.3,90,0,0,1016.28,62.5,60.3,92,0.4,115
2024-06-01 04:15:00,1016.30,62.0,59.3,90,0,0,1016.28,62.5,60.3,92,0.4,115
2024-06-01 04:20:00,1016.20,62.0,59.3,90,0,0,1016.28,62.5,60.3,92,0.4,115
2024-06-01 04:30:00,1016.10,62.0,59.3,91,0,281,,,,,,
2024-06-01 04:35:00,1016.00,62.0,59.3,90,0,0,1016.28,62.5,60.3,92,0.4,115
2024-06-01 04:45:00,1016.10,62.0,59.3,90,0,0,1015.88,62.5,60.1,91,0.3,50
2024-06-01 04:55:00,1016.00,62.0,59.6,91,0,0,1015.83,62.5,60.1,91,0.3,50
2024-06-01 05:05:00,1015.90,62.0,59.6,91,0,0,1015.83,62.5,60.1,91,0.3,50
2024-06-01 05:15:00,1015.90,62.0,59.6,91,0,0,1015.83,62.5,60.1,91,0.3,50
2024-06-01 05:25:00,1015.90,62.0,59.6,91,0,0,1015.83,62.5,60.1,91,0.3,50
2024-06-01 05:30:00,1015.80,62.0,59.6,92,0,281,,,,,,
2024-06-01 05:35:00,1015.80,62.0,59.6,91,0,0,1015.83,62.5,60.1,91,0.3,50
2024-06-01 05:45:00,1015.70,62.0,59.6,91,0,0,1015.56,62.5,60.2,92,0.4,322
2024-06-01 05:55:00,1015.80,62.0,59.6,91,0,0,1015.56,62.5,60.2,92,0.4,322
2024-06-01 06:06:00,1015.70,62.0,59.3,90,0,0,1015.56,62.5,60.2,92,0.4,322
2024-06-01 06:15:00,1015.50,62.0,59.6,91,0,0,1015.56,62.5,60.2,92,0.4,322
2024-06-01 06:25:00,1015.50,62.0,59.6,91,0,0,1015.56,62.5,60.2,92,0.4,322
2024-06-01 06:30:00,1015.50,62.0,59.6,92,0,281,,,,,,
2024-06-01 06:35:00,1015.30,62.0,59.3,90,0,0,1015.56,62.5,60.2,92,0.4,322
2024-06-01 06:45:00,1015.20,62.0,59.6,91,0,0,1015.37,62.1,60.1,93,0.2,116
2024-06-01 06:46:00,1015.20,62.0,59.6,92,0,281,,,,,,
2024-06-01 06:55:00,1015.50,62.0,59.6,91,0,0,1015.35,62.1,60.1,93,0.2,116
2024-06-01 07:06:00,1015.70,62.0,59.3,90,0,0,1015.34,62.1,60.1,93,0.2,116
2024-06-01 07:15:00,1015.70,62.0,59.3,90,0,0,1015.34,62.1,60.1,93,0.2,116
2024-06-01 07:16:00,1015.70,62.0,59.3,91,0,281,,,,,,
2024-06-01 07:25:00,1015.70,62.0,59.3,90,0,0,1015.34,62.1,60.1,93,0.2,116
2024-06-01 07:30:00,1015.60,62.0,59.6,92,0,281,,,,,,
2024-06-01 07:35:00,1015.60,62.0,59.6,91,0,0,1015.34,62.1,60.1,93,0.2,116
2024-06-01 07:45:00,1015.50,62.0,59.6,91,0,0,1014.86,61.8,59.9,93,1.0,91
2024-06-01 07:55:00,1015.20,62.0,59.6,91,0,0,1014.86,61.8,59.9,93,1.0,91
2024-06-01 08:05:00,1015.10,62.0,59.3,90,0,0,1014.86,61.8,59.9,93,1.0,91
2024-06-01 08:15:00,1014.90,62.0,59.3,90,0,0,1014.86,61.8,59.9,93,1.0,91
2024-06-01 08:25:00,1014.70,62.0,59.3,90,0,0,1014.86,61.8,59.9,93,1.0,91
2024-06-01 08:30:00,1014.60,62.0,59.3,91,0,281,,,,,,
2024-06-01 08:35:00,1014.60,62.0,59.3,90,0,0,1014.86,61.8,59.9,93,1.0,91
2024-06-01 08:45:00,1014.40,62.0,59.6,91,0,0,1014.48,61.4,59.8,94,0.2,140
2024-06-01 08:55:00,1014.50,62.0,59.6,91,0,0,1014.48,61.4,59.8,94,0.2,140
2024-06-01 09:06:00,1014.60,62.0,59.6,91,0,0,1014.47,61.4,59.8,94,0.2,140
2024-06-01 09:15:00,1014.70,62.0,59.3,90,0,0,1014.49,61.4,59.8,94,0.2,140
2024-06-01 09:25:00,1014.70,62.0,59.6,91,0,0,1014.49,61.4,59.8,94,0.2,140
2024-06-01 09:30:00,1014.70,62.0,59.6,92,0,281,,,,,,
2024-06-01 09:35:00,1014.70,62.0,59.6,91,0,0,1014.50,61.4,59.8,94,0.2,140
2024-06-01 09:45:00,1014.80,62.0,59.6,91,0,0,1014.57,62.0,59.5,91,1.0,307
2024-06-01 09:55:00,1014.90,61.0,58.6,91,0,0,1014.57,62.0,59.5,91,1.0,307
2024-06-01 10:06:00,1014.80,61.0,58.6,91,0,281,1014.57,62.0,59.5,91,1.0,316
2024-06-01 10:15:00,1014.80,61.0,58.6,91,0,0,1014.57,62.0,59.5,91,1.0,307
2024-06-01 10:25:00,1014.80,62.0,59.6,91,0,0,1014.56,62.0,59.5,91,1.0,307
2024-06-01 10:30:00,1014.80,62.0,59.6,92,0,281,,,,,,
2024-06-01 10:35:00,1014.60,62.0,59.6,91,0,281,1014.56,62.0,59.5,91,1.0,316
2024-06-01 10:45:00,1014.70,62.0,59.9,92,0,0,1014.72,62.0,60.1,93,0.3,300
2024-06-01 10:55:00,1014.90,62.0,59.9,92,0,281,1014.72,62.0,60.1,93,0.3,309
2024-06-01 11:05:00,1015.10,62.0,59.9,92,0,0,1014.82,62.0,60.1,93,0.3,300
2024-06-01 11:15:00,1015.20,62.0,59.9,92,0,0,1014.85,62.0,60.1,93,0.3,300
2024-06-01 11:25:00,1015.10,62.0,59.9,92,0,0,1014.84,62.0,60.1,93,0.3,300
2024-06-01 11:30:00,1015.10,62.0,60.0,92,0,283,,,,,,
2024-06-01 11:35:00,1015.10,62.0,59.9,92,0,0,1014.84,62.0,60.1,93,0.3,300
2024-06-01 11:45:00,1014.90,62.0,59.9,92,0,0,1015.31,62.9,60.9,93,0.7,322
2024-06-01 11:55:00,1015.20,63.0,60.9,92,0,0,1015.33,62.9,60.9,93,0.7,322
2024-06-01 12:06:00,1015.30,63.0,60.6,91,0,283,1015.33,62.9,60.9,93,0.7,331
2024-06-01 12:15:00,1015.30,63.0,60.6,91,0,0,1015.33,62.9,60.9,93,0.7,322
2024-06-01 12:25:00,1015.50,63.0,60.0,89,1,283,1015.31,62.9,60.9,93,0.7,331
2024-06-01 12:30:00,1015.60,64.0,61.0,89,0,284,,,,,,
2024-06-01 12:35:00,1015.50,64.0,61.0,89,1,333,1015.33,62.9,60.9,93,0.7,331
2024-06-01 12:45:00,1015.60,64.0,61.0,89,0,328,1015.59,64.9,61.5,88,1.4,320
2024-06-01 12:55:00,1015.50,64.0,60.7,88,1,300,1015.59,64.9,61.5,88,1.4,320
2024-06-01 13:05:00,1015.50,64.0,60.7,88,0,288,1015.59,64.9,61.5,88,1.4,320
2024-06-01 13:15:00,1015.60,65.0,61.7,88,2,311,1015.59,64.9,61.5,88,1.4,320
2024-06-01 13:25:00,1015.50,65.0,61.4,88,0,311,1015.59,64.9,61.5,88,1.4,320
2024-06-01 13:30:00,1015.50,65.0,61.4,87,0,311,,,,,,
2024-06-01 13:35:00,1015.50,65.0,61.4,88,0,311,1015.59,64.9,61.5,88,1.4,320
2024-06-01 13:45:00,1015.60,66.0,62.3,88,0,311,1015.78,68.0,62.4,82,1.6,330
2024-06-01 13:55:00,1015.80,66.0,62.0,87,1,311,1015.78,68.0,62.4,82,1.6,330
2024-06-01 14:06:00,1015.80,66.0,62.0,87,0,311,1015.78,68.0,62.4,82,1.6,330
2024-06-01 14:15:00,1015.90,67.0,62.7,86,2,311,1015.76,68.0,62.4,82,1.6,330
2024-06-01 14:25:00,1015.90,67.0,62.0,84,0,0,1015.58,68.0,62.4,82,1.6,321
2024-06-01 14:30:00,1015.70,67.0,62.0,84,0,345,,,,,,
2024-06-01 14:35:00,1015.70,68.0,62.7,83,2,295,1015.58,68.0,62.4,82,1.6,330
2024-06-01 14:45:00,1015.50,68.0,62.7,83,1,327,1015.54,70.4,62.2,75,2.6,347
2024-06-01 14:55:00,1015.50,69.0,63.0,81,1,324,1015.51,70.4,62.2,75,2.6,347
2024-06-01 15:06:00,1015.40,68.0,62.4,82,1,325,1015.51,70.4,62.2,75,2.6,347
2024-06-01 15:15:00,1015.40,69.0,63.3,82,2,323,1015.51,70.4,62.2,75,2.6,347
2024-06-01 15:25:00,1015.60,70.0,63.3,79,0,314,1015.51,70.4,62.2,75,2.6,347
2024-06-01 15:30:00,1015.60,70.0,62.8,77,2,274,,,,,,
2024-06-01 15:35:00,1015.70,70.0,62.9,78,2,316,1015.51,70.4,62.2,75,2.6,347
2024-06-01 15:45:00,1015.60,70.0,62.6,77,1,336,1015.49,72.1,62.3,71,3.2,322
2024-06-01 15:55:00,1015.50,70.0,62.2,76,2,336,1015.49,72.1,62.3,71,3.2,322
2024-06-01 16:05:00,1015.40,71.0,62.8,75,2,264,1015.49,72.1,62.3,71,3.2,322
2024-06-01 16:15:00,1015.40,71.0,62.8,75,2,353,1015.49,72.1,62.3,71,3.2,322
2024-06-01 16:25:00,1015.50,71.0,62.8,75,1,278,1015.49,72.1,62.3,71,3.2,322
2024-06-01 16:30:00,1015.40,71.0,62.3,73,3,245,,,,,,
2024-06-01 16:35:00,1015.50,72.0,62.6,72,3,340,1015.52,72.1,62.3,71,3.2,322
2024-06-01 16:45:00,1015.50,71.0,62.1,73,2,283,1015.40,73.8,62.3,67,4.6,318
2024-06-01 16:55:00,1015.40,72.0,63.0,73,2,337,1015.50,73.8,62.3,67,4.6,318
2024-06-01 17:05:00,1015.40,73.0,62.4,69,5,318,1015.50,73.8,62.3,67,4.6,318
2024-06-01 17:15:00,1015.50,73.0,62.4,69,5,347,1015.52,73.8,62.3,67,4.6,318
2024-06-01 17:25:00,1015.50,73.0,62.8,70,2,326,1015.52,73.8,62.3,67,4.6,318
2024-06-01 17:30:00,1015.60,73.0,62.6,69,5,356,,,,,,
2024-06-01 17:35:00,1015.50,72.0,62.3,71,3,309,1015.50,73.8,62.3,67,4.6,318
2024-06-01 17:45:00,1015.60,73.0,62.4,69,2,307,1015.63,75.1,63.2,66,4.5,293
2024-06-01 17:55:00,1015.60,73.0,63.2,71,3,289,1015.62,75.1,63.2,66,4.5,293
2024-06-01 18:06:00,1015.60,74.0,64.6,72,3,320,1015.63,75.1,63.2,66,4.5,293
2024-06-01 18:15:00,1015.60,74.0,63.0,68,3,4,1015.63,75.1,63.2,66,4.5,293
2024-06-01 18:25:00,1015.50,74.0,63.0,68,3,301,1015.62,75.1,63.2,66,4.5,293
2024-06-01 18:30:00,1015.50,75.0,63.3,66,4,348,,,,,,
2024-06-01 18:35:00,1015.50,75.0,63.9,68,4,308,1015.44,75.1,63.2,66,4.5,293
2024-06-01 18:45:00,1015.50,74.0,63.0,68,3,319,1015.24,76.0,63.0,64,6.3,307
2024-06-01 18:55:00,1015.40,74.0,63.4,69,3,295,1015.24,76.0,63.0,64,6.3,307
2024-06-01 19:05:00,1015.10,74.0,64.2,71,3,349,1015.24,76.0,63.0,64,6.3,307
2024-06-01 19:15:00,1015.10,75.0,63.5,67,2,340,1015.24,76.0,63.0,64,6.3,307
2024-06-01 19:25:00,1015.00,75.0,63.5,67,3,323,1015.24,76.0,63.0,64,6.3,307
2024-06-01 19:30:00,1014.90,74.0,61.9,65,2,359,,,,,,
2024-06-01 19:35:00,1014.80,75.0,63.1,66,3,334,1015.24,76.0,63.0,64,6.3,307
2024-06-01 19:45:00,1014.80,76.0,63.2,64,2,345,1014.50,77.8,62.3,58,3.5,346
2024-06-01 19:55:00,1014.50,76.0,63.6,65,1,306,1014.50,77.8,62.3,58,3.5,346
2024-06-01 20:05:00,1014.40,77.0,62.7,61,1,307,1014.58,77.8,62.3,58,3.5,346
2024-06-01 20:15:00,1014.40,77.0,61.8,59,1,327,1014.55,77.8,62.3,58,3.5,346
2024-06-01 20:25:00,1014.20,77.0,62.3,60,2,330,1014.55,77.8,62.3,58,3.5,346
2024-06-01 20:30:00,1014.20,76.0,61.6,60,0,326,,,,,,
2024-06-01 20:35:00,1014.30,76.0,62.3,62,0,321,1014.55,77.8,62.3,58,3.5,346
2024-06-01 20:45:00,1014.50,77.0,62.3,60,1,328,1014.23,78.1,60.6,54,3.1,7
2024-06-01 20:46:00,1014.50,77.0,62.0,59,1,328,,,,,,
2024-06-01 20:55:00,1014.40,78.0,62.2,58,2,314,1014.30,78.1,60.6,54,3.1,7
2024-06-01 21:05:00,1014.40,79.0,62.7,57,2,319,1014.30,78.1,60.6,54,3.1,7
2024-06-01 21:15:00,1014.10,79.0,62.2,56,2,316,1014.30,78.1,60.6,54,3.1,7
2024-06-01 21:25:00,1014.00,77.0,62.3,60,1,330,1014.30,78.1,60.6,54,3.1,7
2024-06-01 21:30:00,1014.20,78.0,62.5,58,1,328,,,,,,
2024-06-01 21:35:00,1014.10,78.0,62.7,59,0,0,1014.31,78.1,60.6,54,3.1,358
2024-06-01 21:45:00,1014.30,78.0,62.5,58,0,331,,,,,,
2024-06-01 22:15:00,1014.00,78.0,62.5,58,0,321,,,,,,
2024-06-01 22:30:00,1013.90,77.0,62.0,59,1,340,,,,,,
2024-06-01 22:45:00,1013.90,77.0,60.1,55,0,326,,,,,,
2024-06-01 23:15:00,1013.70,78.0,61.5,56,1,276,,,,,,