"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 18:40:00,1012.80,86.0,72.8,64,0,216,,,,,,
2024-05-19 19:00:00,1012.50,89.0,72.8,58,5,277,,,,,,
2024-05-19 19:10:00,1012.40,89.0,72.8,58,4,281,,,,,,
2024-05-19 19:30:00,1012.20,90.0,73.2,58,2,305,,,,,,
2024-05-19 19:40:00,1012.10,88.0,71.3,57,6,260,,,,,,
2024-05-19 20:00:00,1011.70,89.0,72.3,57,3,281,,,,,,
2024-05-19 20:10:00,1011.70,89.0,71.2,56,5,281,,,,,,
2024-05-19 20:30:00,1011.60,89.0,71.2,56,6,271,,,,,,
2024-05-19 20:40:00,1011.50,89.0,71.2,56,6,272,,,,,,
2024-05-19 21:00:00,1011.70,89.0,71.2,56,5,273,,,,,,
2024-05-19 21:10:00,1011.80,89.0,71.2,56,5,276,,,,,,
2024-05-19 21:30:00,1011.90,88.0,71.3,57,6,267,,,,,,
2024-05-19 21:40:00,1011.80,88.0,71.3,57,4,264,,,,,,
2024-05-19 22:00:00,1011.80,88.0,71.3,57,4,267,,,,,,
2024-05-19 22:10:00,1011.80,88.0,70.8,56,3,275,,,,,,
2024-05-19 22:30:00,1011.60,88.0,70.8,56,4,273,,,,,,
2024-05-19 22:40:00,1011.60,87.0,70.4,57,3,266,,,,,,
2024-05-19 23:00:00,1011.60,86.0,71.0,60,3,290,,,,,,
2024-05-19 23:10:00,1011.60,85.0,71.0,62,3,277,,,,,,
2024-05-19 23:30:00,1011.40,84.0,70.5,63,2,283,,,,,,
2024-05-19 23:40:00,1011.20,84.0,71.4,65,1,289,,,,,,
2024-05-20 00:10:00,1012.00,82.0,70.8,68,1,275,,,,,,
2024-05-20 00:30:00,1012.20,82.0,70.8,68,2,295,,,,,,
2024-05-20 00:40:00,1012.40,81.0,70.5,70,1,261,1012.77,82.3,71.8,70,65.2,269
2024-05-20 00:50:00,1012.60,80.0,70.8,73,0,244,1012.92,82.3,67.2,60,,245
2024-05-20 01:00:00,1012.50,79.0,70.8,76,0,247,,,,,,
2024-05-20 01:10:00,1012.50,79.0,70.8,76,0,252,,,,,,
2024-05-20 01:30:00,1012.60,80.0,69.7,70,0,251,,,,,,
2024-05-20 01:40:00,1012.40,80.0,69.6,70,0,0,1012.65,80.5,66.4,62,,222
2024-05-20 01:50:00,1012.50,80.0,69.1,69,0,0,1012.65,80.5,66.4,62,,222
2024-05-20 02:00:00,1012.60,80.0,68.9,68,0,0,,,,,,
2024-05-20 02:10:00,1012.60,80.0,68.5,68,0,0,,,,,,
2024-05-20 02:30:00,1012.60,80.0,68.9,68,1,253,,,,,,
2024-05-20 02:40:00,1012.70,80.0,69.1,69,0,0,1012.89,77.5,70.8,79,101.7,238
2024-05-20 02:50:00,1012.60,79.0,68.2,69,0,0,1013.07,77.5,65.0,65,,221
2024-05-20 03:00:00,1012.60,79.0,67.9,69,0,0,,,,,,
2024-05-20 03:10:00,1012.70,79.0,68.4,70,0,0,,,,,,
2024-05-20 03:30:00,1012.90,78.0,68.2,71,0,0,,,,,,
2024-05-20 03:40:00,1013.00,78.0,68.4,72,0,0,1013.48,75.9,70.5,83,63.8,244
2024-05-20 03:50:00,1013.00,77.0,67.9,73,0,0,1013.48,75.9,70.5,83,,219
2024-05-20 04:00:00,1013.20,77.0,67.7,72,0,265,,,,,,
2024-05-20 04:10:00,1013.10,77.0,67.7,72,1,265,,,,,,
2024-05-20 04:30:00,1013.10,77.0,67.7,72,1,255,,,,,,
2024-05-20 04:40:00,1013.10,77.0,67.9,73,1,252,1013.33,74.5,70.1,86,,74
2024-05-20 04:50:00,1012.90,77.0,67.9,73,1,256,1013.33,74.5,70.1,86,,242
2024-05-20 05:00:00,1013.00,76.0,67.1,74,1,248,,,,,,
2024-05-20 05:10:00,1012.80,76.0,67.1,74,1,250,,,,,,
2024-05-20 05:30:00,1012.60,76.0,67.5,75,1,250,,,,,,
2024-05-20 05:40:00,1012.60,76.0,67.7,75,1,252,1012.75,74.4,69.8,85,63.8,268
2024-05-20 05:50:00,1012.40,76.0,67.7,75,1,249,1012.75,74.4,69.8,85,,242
2024-05-20 06:00:00,1012.30,76.0,67.5,75,1,257,,,,,,
2024-05-20 06:10:00,1012.20,76.0,67.5,75,1,261,,,,,,
2024-05-20 06:30:00,1012.00,76.0,67.9,75,1,254,,,,,,
2024-05-20 06:40:00,1011.70,76.0,67.7,75,2,248,1011.74,74.4,69.7,85,,65
2024-05-20 06:50:00,1011.30,76.0,68.0,76,1,252,1011.75,74.4,69.7,85,,254
2024-05-20 07:00:00,1011.10,76.0,67.9,75,1,253,,,,,,
2024-05-20 07:10:00,1011.00,76.0,68.2,76,1,255,,,,,,
2024-05-20 07:30:00,1010.90,75.0,67.3,76,1,260,,,,,,
2024-05-20 07:40:00,1011.00,75.0,67.8,78,1,261,1011.35,72.5,69.1,89,,64
2024-05-20 07:50:00,1010.90,74.0,67.2,79,1,248,1011.35,72.5,69.1,89,,242
2024-05-20 08:00:00,1010.90,74.0,67.1,78,1,283,,,,,,
2024-05-20 08:10:00,1010.90,74.0,67.4,79,1,286,,,,,,
2024-05-20 08:30:00,1011.00,73.0,66.8,80,1,264,,,,,,
2024-05-20 08:40:00,1011.00,73.0,67.2,82,1,283,1011.41,71.7,68.7,90,64.7,268
2024-05-20 08:50:00,1011.00,73.0,67.2,82,1,254,1011.41,71.7,68.7,90,,242
2024-05-20 09:00:00,1011.10,73.0,67.2,82,1,256,,,,,,
2024-05-20 09:10:00,1011.20,73.0,67.2,82,1,263,,,,,,
2024-05-20 09:30:00,1011.30,73.0,67.5,82,1,274,,,,,,
2024-05-20 09:40:00,1011.30,73.0,67.6,83,0,269,1011.68,72.1,68.3,88,,63
2024-05-20 09:50:00,1011.40,73.0,67.9,84,1,255,1011.68,72.1,68.3,88,,257
2024-05-20 10:00:00,1011.40,73.0,67.9,84,1,254,,,,,,
2024-05-20 10:10:00,1011.60,73.0,67.9,84,0,255,,,,,,
2024-05-20 10:30:00,1011.60,72.0,67.2,84,0,0,,,,,,
2024-05-20 10:40:00,1011.60,72.0,67.3,85,0,0,1012.15,71.2,68.6,91,76.6,254
2024-05-20 10:50:00,1011.70,72.0,67.3,85,0,0,1012.15,71.2,68.6,91,,221
2024-05-20 11:00:00,1011.90,73.0,68.2,84,0,0,,,,,,
2024-05-20 11:10:00,1011.90,73.0,68.2,84,0,0,,,,,,
2024-05-20 11:30:00,1012.00,74.0,68.5,83,1,290,,,,,,
2024-05-20 11:40:00,1012.10,75.0,69.2,82,1,279,1012.54,74.1,70.9,89,,243
2024-05-20 11:50:00,1012.20,76.0,70.2,82,2,292,1012.49,74.1,70.4,88,,245
2024-05-20 12:00:00,1012.20,77.0,70.3,79,1,286,,,,,,
2024-05-20 12:10:00,1012.20,77.0,70.0,78,1,299,,,,,,
2024-05-20 12:30:00,1012.30,79.0,71.2,76,1,290,,,,,,
2024-05-20 12:40:00,1012.40,80.0,71.5,75,1,299,1012.43,79.1,72.2,79,,243
2024-05-20 12:50:00,1012.50,80.0,71.9,76,2,307,1012.43,79.1,72.2,79,,243
2024-05-20 13:00:00,1012.50,81.0,71.9,73,1,309,,,,,,
2024-05-20 13:10:00,1012.50,81.0,71.5,73,3,306,,,,,,
2024-05-20 13:30:00,1012.60,82.0,71.6,70,2,343,,,,,,
2024-05-20 13:40:00,1012.50,82.0,70.8,68,2,354,,,,,,
2024-05-20 14:00:00,1012.60,84.0,71.8,66,2,306,,,,,,
2024-05-20 14:10:00,1012.60,84.0,71.8,66,2,293,,,,,,
2024-05-20 14:30:00,1012.40,85.0,71.0,62,1,304,,,,,,
2024-05-20 14:40:00,1012.40,85.0,71.0,62,4,248,,,,,,
2024-05-20 15:00:00,1012.50,86.0,71.4,61,2,261,,,,,,
2024-05-20 15:10:00,1012.40,86.0,71.4,61,3,224,,,,,,
2024-05-20 15:30:00,1012.50,87.0,70.4,57,3,255,,,,,,
2024-05-20 15:40:00,1012.50,87.0,69.9,56,2,282,,,,,,
2024-05-20 16:00:00,1012.40,88.0,69.8,54,4,277,,,,,,
2024-05-20 16:10:00,1012.40,88.0,69.2,53,3,271,,,,,,
2024-05-20 16:30:00,1012.30,89.0,69.0,51,4,250,,,,,,
2024-05-20 16:40:00,1012.10,90.0,70.0,52,2,276,,,,,,
2024-05-20 17:00:00,1011.90,89.0,68.5,50,4,249,,,,,,
2024-05-20 17:10:00,1012.10,90.0,68.8,49,3,264,,,,,,
2024-05-20 17:30:00,1011.90,91.0,69.7,49,3,285,,,,,,
2024-05-20 17:40:00,1011.90,91.0,69.1,48,3,289,,,,,,
2024-05-20 18:00:00,1011.70,92.0,68.2,46,4,237,,,,,,
2024-05-20 18:10:00,1011.60,92.0,67.6,45,2,318,,,,,,
2024-05-20 18:30:00,1011.40,93.0,69.1,45,3,257,,,,,,
2024-05-20 18:40:00,1011.40,93.0,67.1,42,2,344,,,,,,
2024-05-20 19:00:00,1011.30,93.0,65.1,40,5,262,,,,,,
2024-05-20 19:10:00,1011.20,93.0,66.5,41,2,295,,,,,,
2024-05-20 19:30:00,1011.00,94.0,62.1,34,5,273,,,,,,
2024-05-20 19:40:00,1010.90,94.0,65.2,39,6,251,,,,,,
2024-05-20 20:00:00,1010.70,93.0,63.6,38,2,322,,,,,,
2024-05-20 20:10:00,1010.50,93.0,65.1,40,4,312,,,,,,
2024-05-20 20:30:00,1010.40,94.0,65.2,39,3,321,,,,,,
2024-05-20 20:40:00,1010.20,93.0,66.5,41,3,22,,,,,,
2024-05-20 21:00:00,1010.10,95.0,64.6,37,3,263,,,,,,
2024-05-20 21:10:00,1010.00,94.0,63.7,37,3,260,,,,,,
2024-05-20 21:30:00,1010.10,92.0,66.9,43,2,288,,,,,,
2024-05-20 21:40:00,1010.10,92.0,67.6,45,2,348,,,,,,
2024-05-20 22:00:00,1010.00,90.0,68.2,48,4,32,,,,,,
2024-05-20 22:10:00,1010.00,89.0,69.6,53,3,15,,,,,,
2024-05-20 22:30:00,1010.00,85.0,69.5,60,6,29,,,,,,
2024-05-20 22:40:00,1010.10,86.0,69.5,58,6,27,,,,,,
2024-05-20 23:00:00,1010.30,85.0,68.5,58,7,35,,,,,,
2024-05-20 23:10:00,1010.40,84.0,69.1,60,6,35,,,,,,
2024-05-20 23:30:00,1010.60,84.0,68.6,59,3,29,,,,,,
2024-05-20 23:40:00,1010.60,84.0,69.5,61,4,31,,,,,,
2024-05-21 00:10:00,1011.10,83.0,69.1,63,3,29,,,,,,
2024-05-21 00:30:00,1011.50,82.0,69.9,66,10,46,,,,,,
2024-05-21 00:40:00,1012.00,82.0,70.6,68,9,47,1012.69,79.8,66.5,64,,243
2024-05-21 00:50:00,1012.10,81.0,69.7,68,11,46,1012.69,79.8,66.6,64,,243
2024-05-21 01:00:00,1012.30,81.0,70.3,69,10,47,,,,,,
2024-05-21 01:10:00,1012.50,80.0,69.3,69,9,51,,,,,,
2024-05-21 01:30:00,1012.90,79.0,68.8,70,9,53,,,,,,
2024-05-21 01:40:00,1012.80,79.0,69.4,72,11,50,1013.50,77.1,68.0,73,,74
2024-05-21 01:50:00,1013.00,78.0,68.0,71,11,50,1013.50,77.1,64.0,64,,250
2024-05-21 02:00:00,1013.10,78.0,68.6,72,11,51,,,,,,
2024-05-21 02:10:00,1013.50,78.0,68.6,72,9,50,,,,,,
2024-05-21 02:30:00,1013.60,77.0,67.3,71,10,46,,,,,,
2024-05-21 02:40:00,1013.60,77.0,68.2,74,9,46,1013.90,75.1,67.4,77,,89
2024-05-21 02:50:00,1013.70,76.0,67.3,74,8,42,1013.90,75.0,62.0,63,,246
2024-05-21 03:00:00,1013.80,76.0,67.1,74,6,36,,,,,,
2024-05-21 03:10:00,1013.70,75.0,66.1,73,6,42,,,,,,
2024-05-21 03:30:00,1013.50,75.0,66.5,74,5,30,,,,,,
2024-05-21 03:40:00,1013.60,74.0,66.1,76,5,30,1013.71,73.4,66.7,79,,102
2024-05-21 03:50:00,1013.50,74.0,66.1,76,4,27,1013.94,73.4,66.7,79,,249
2024-05-21 04:00:00,1013.50,74.0,65.9,75,6,29,,,,,,
2024-05-21 04:10:00,1013.40,74.0,66.3,77,6,24,,,,,,
2024-05-21 04:30:00,1013.40,74.0,66.3,77,6,28,,,,,,
2024-05-21 04:40:00,1013.20,73.0,65.8,78,5,22,1013.64,71.4,66.0,82,,63
2024-05-21 04:50:00,1013.10,73.0,65.8,78,4,22,1013.64,71.4,66.0,82,,249
2024-05-21 05:00:00,1013.10,73.0,66.1,78,3,20,,,,,,
2024-05-21 05:10:00,1013.00,73.0,66.1,78,3,16,,,,,,
2024-05-21 05:30:00,1012.90,72.0,65.1,79,4,22,,,,,,
2024-05-21 05:40:00,1012.90,72.0,65.2,79,4,28,1013.16,69.6,66.4,89,,62
2024-05-21 05:50:00,1012.70,72.0,65.6,80,4,32,1013.07,69.6,66.4,89,,244
2024-05-21 06:00:00,1012.80,72.0,65.8,81,4,44,,,,,,
2024-05-21 06:10:00,1012.80,72.0,65.8,81,4,49,,,,,,
2024-05-21 06:30:00,1012.50,72.0,66.2,81,3,50,,,,,,
2024-05-21 06:40:00,1012.40,72.0,66.6,83,4,49,1012.56,68.3,65.7,91,46.3,282
2024-05-21 06:50:00,1012.40,71.0,65.6,83,4,49,1012.74,68.3,65.7,91,,243
2024-05-21 07:00:00,1012.30,71.0,65.6,83,3,42,,,,,,
2024-05-21 07:10:00,1012.30,71.0,65.9,83,3,47,,,,,,
2024-05-21 07:30:00,1012.20,71.0,65.9,83,4,48,,,,,,
2024-05-21 07:40:00,1012.40,71.0,66.3,85,2,33,1012.68,67.1,65.2,93,,63
2024-05-21 07:50:00,1012.20,70.0,65.3,85,1,38,1012.68,67.1,65.1,93,,245
2024-05-21 08:00:00,1012.40,70.0,65.3,84,2,31,,,,,,
2024-05-21 08:10:00,1012.40,70.0,65.3,84,2,30,,,,,,
2024-05-21 08:30:00,1012.40,70.0,65.6,85,2,25,,,,,,
2024-05-21 08:40:00,1012.40,70.0,65.6,86,1,18,1012.64,66.9,65.0,93,13.1,246
2024-05-21 08:50:00,1012.50,70.0,65.6,86,1,21,1012.76,66.9,65.0,93,,243
2024-05-21 09:00:00,1012.40,70.0,65.6,85,2,21,,,,,,
2024-05-21 09:10:00,1012.30,70.0,65.6,85,1,20,,,,,,
2024-05-21 09:30:00,1012.40,70.0,65.6,85,0,3,,,,,,
2024-05-21 09:40:00,1012.30,70.0,66.0,87,0,0,1012.94,67.1,65.0,93,,34
2024-05-21 09:50:00,1012.30,70.0,66.3,87,0,7,1012.94,67.1,65.0,93,,243
2024-05-21 10:00:00,1012.70,70.0,66.6,88,0,2,,,,,,
2024-05-21 10:10:00,1012.70,70.0,66.3,87,2,30,,,,,,
2024-05-21 10:30:00,1012.90,70.0,66.3,87,2,27,,,,,,
2024-05-21 10:40:00,1012.90,70.0,66.3,87,2,17,1013.34,66.8,64.9,93,,293
2024-05-21 10:50:00,1013.00,70.0,66.6,88,2,25,1013.39,66.8,64.9,93,,243
2024-05-21 11:00:00,1013.00,71.0,67.3,88,2,24,,,,,,
2024-05-21 11:10:00,1013.30,71.0,67.3,88,1,14,,,,,,
2024-05-21 11:30:00,1013.20,72.0,67.6,85,2,7,,,,,,
2024-05-21 11:40:00,1013.20,73.0,68.3,85,1,10,1013.78,69.5,67.2,92,,243
2024-05-21 11:50:00,1013.30,73.0,67.9,84,2,1,1013.78,69.5,67.2,92,,243
2024-05-21 12:00:00,1013.50,73.0,67.9,84,3,14,,,,,,
2024-05-21 12:10:00,1013.60,74.0,68.8,84,3,23,,,,,,
2024-05-21 12:30:00,1013.80,74.0,68.5,83,4,28,,,,,,
2024-05-21 12:40:00,1013.90,75.0,69.9,84,2,21,1014.19,74.5,70.3,86,,243
2024-05-21 12:50:00,1013.90,75.0,69.2,82,2,18,1014.19,74.5,70.3,86,,243
2024-05-21 13:00:00,1014.00,76.0,70.1,81,3,17,,,,,,
2024-05-21 13:10:00,1013.90,76.0,69.7,80,2,11,,,,,,
2024-05-21 13:30:00,1013.80,77.0,70.0,78,1,13,,,,,,
2024-05-21 13:40:00,1013.60,77.0,69.6,78,1,20,,,,,,
2024-05-21 14:00:00,1013.80,78.0,69.8,75,2,43,,,,,,
2024-05-21 14:10:00,1013.80,78.0,69.8,75,3,38,,,,,,
2024-05-21 14:30:00,1013.90,80.0,70.1,71,3,55,,,,,,
2024-05-21 14:40:00,1013.70,81.0,70.7,71,3,46,,,,,,
2024-05-21 15:00:00,1013.60,82.0,69.5,65,3,43,,,,,,
2024-05-21 15:10:00,1013.70,83.0,70.4,65,3,28,,,,,,
2024-05-21 15:30:00,1013.80,84.0,69.1,60,2,31,,,,,,
2024-05-21 15:40:00,1014.00,84.0,69.5,61,3,26,,,,,,
2024-05-21 16:00:00,1013.70,85.0,68.0,57,4,49,,,,,,
2024-05-21 16:10:00,1013.70,86.0,69.0,56,4,39,,,,,,
2024-05-21 16:30:00,1013.40,86.0,67.9,55,4,43,,,,,,
2024-05-21 16:40:00,1013.20,86.0,69.0,56,4,42,,,,,,
2024-05-21 17:00:00,1013.40,87.0,68.3,54,3,32,,,,,,
2024-05-21 17:10:00,1013.10,88.0,69.2,53,2,29,,,,,,
2024-05-21 17:30:00,1012.90,88.0,68.7,52,3,43,,,,,,
2024-05-21 17:40:00,1012.80,88.0,68.7,52,5,35,,,,,,
2024-05-21 18:00:00,1012.70,89.0,68.5,50,3,24,,,,,,
2024-05-21 18:10:00,1012.50,89.0,69.0,51,3,28,,,,,,
2024-05-21 18:30:00,1012.30,89.0,68.5,50,4,27,,,,,,
2024-05-21 18:40:00,1012.30,89.0,67.3,49,2,12,,,,,,
2024-05-21 19:00:00,1012.20,90.0,67.6,47,2,7,,,,,,
2024-05-21 19:10:00,1012.00,90.0,68.2,48,2,14,,,,,,
2024-05-21 19:30:00,1011.90,91.0,67.9,47,1,47,,,,,,
2024-05-21 19:40:00,1011.80,91.0,69.1,48,2,17,,,,,,
2024-05-21 20:00:00,1011.80,90.0,68.2,48,0,30,,,,,,
2024-05-21 20:10:00,1011.70,90.0,68.2,48,2,30,,,,,,
2024-05-21 20:30:00,1011.40,91.0,67.3,45,3,39,,,,,,
2024-05-21 20:40:00,1011.40,91.0,68.5,47,2,34,,,,,,
2024-05-21 21:00:00,1011.30,91.0,66.7,44,2,14,,,,,,
2024-05-21 21:10:00,1011.40,91.0,65.3,42,1,15,,,,,,
2024-05-21 21:30:00,1011.50,91.0,66.7,44,1,3,,,,,,
2024-05-21 21:40:00,1011.50,91.0,66.0,43,0,22,,,,,,
2024-05-21 22:00:00,1011.50,91.0,67.3,45,0,350,,,,,,
2024-05-21 22:10:00,1011.70,92.0,67.6,45,1,193,,,,,,
2024-05-21 22:30:00,1011.60,90.0,66.4,46,4,45,,,,,,
2024-05-21 22:40:00,1011.80,88.0,71.8,58,7,47,,,,,,
2024-05-21 23:00:00,1012.10,85.0,71.4,64,11,52,,,,,,
2024-05-21 23:10:00,1012.30,84.0,70.9,64,11,54,,,,,,
2024-05-21 23:30:00,1012.30,83.0,70.4,65,7,54,,,,,,
2024-05-21 23:40:00,1012.50,82.0,70.4,67,6,56,,,,,,
2024-05-22 00:10:00,1012.60,81.0,68.5,65,7,49,,,,,,
2024-05-22 00:30:00,1012.90,80.0,68.9,68,5,52,,,,,,
2024-05-22 00:40:00,1012.90,79.0,68.2,69,6,53,1013.51,78.6,70.8,77,73.3,280
2024-05-22 00:50:00,1012.90,79.0,69.0,71,5,54,1013.51,78.6,66.3,66,,243
2024-05-22 01:00:00,1013.00,79.0,69.2,71,6,55,,,,,,
2024-05-22 01:10:00,1013.30,78.0,68.2,71,6,55,,,,,,
2024-05-22 01:30:00,1013.60,78.0,69.4,74,7,53,,,,,,
2024-05-22 01:40:00,1013.70,78.0,70.0,76,7,53,1014.24,77.0,71.0,81,,243
2024-05-22 01:50:00,1014.00,78.0,70.3,77,7,52,1014.24,77.0,70.9,81,,243
2024-05-22 02:00:00,1014.00,78.0,70.2,77,6,48,,,,,,
2024-05-22 02:10:00,1014.00,77.0,69.6,78,6,47,,,,,,
2024-05-22 02:30:00,1014.20,77.0,70.3,79,6,46,,,,,,
2024-05-22 02:40:00,1014.20,77.0,70.8,81,7,53,1014.71,75.7,71.2,85,,63
2024-05-22 02:50:00,1014.30,77.0,70.8,81,6,52,1014.71,75.7,71.2,85,,243
2024-05-22 03:00:00,1014.60,77.0,71.1,82,5,53,,,,,,
2024-05-22 03:10:00,1014.70,77.0,71.1,82,4,53,,,,,,
2024-05-22 03:30:00,1014.80,77.0,71.4,83,4,52,,,,,,
2024-05-22 03:40:00,1014.70,77.0,71.5,83,4,56,1014.81,74.8,71.0,88,73.8,278
2024-05-22 03:50:00,1014.70,76.0,70.5,83,4,54,1014.81,74.8,71.0,88,,243
2024-05-22 04:00:00,1014.60,76.0,70.8,83,2,53,,,,,,
2024-05-22 04:10:00,1014.50,76.0,70.8,83,3,53,,,,,,
2024-05-22 04:30:00,1014.20,76.0,71.2,84,1,48,,,,,,
2024-05-22 04:40:00,1014.30,76.0,71.2,85,1,50,1014.39,73.7,71.0,91,,65
2024-05-22 04:50:00,1014.20,76.0,71.2,85,2,50,1014.56,73.7,71.0,91,,243
2024-05-22 05:00:00,1014.40,75.0,70.2,84,2,51,,,,,,
2024-05-22 05:10:00,1014.40,75.0,70.2,84,0,0,,,,,,
2024-05-22 05:30:00,1014.30,75.0,70.5,86,1,48,,,,,,
2024-05-22 05:40:00,1014.20,75.0,70.5,86,0,0,1014.21,73.0,70.6,92,46.0,260
2024-05-22 05:50:00,1014.10,75.0,70.9,87,2,53,1014.33,73.0,70.6,92,,243
2024-05-22 06:00:00,1014.00,75.0,70.9,87,3,51,,,,,,
2024-05-22 06:10:00,1013.90,75.0,71.2,87,3,51,,,,,,
2024-05-22 06:30:00,1013.60,74.0,70.5,88,6,47,,,,,,
2024-05-22 06:40:00,1013.70,74.0,70.5,88,6,48,1014.01,72.5,70.4,93,206.6,66
2024-05-22 06:50:00,1013.70,74.0,70.9,89,6,46,1014.01,72.5,70.3,92,,245
2024-05-22 07:00:00,1013.70,74.0,70.9,89,6,47,,,,,,
2024-05-22 07:10:00,1013.60,74.0,70.5,88,6,51,,,,,,
2024-05-22 07:30:00,1013.70,74.0,70.2,87,7,49,,,,,,
2024-05-22 07:40:00,1013.70,74.0,70.5,88,6,46,1014.15,71.8,70.3,95,,62
2024-05-22 07:50:00,1013.80,74.0,70.5,88,6,45,1014.19,71.8,70.3,95,,243
2024-05-22 08:00:00,1013.90,74.0,70.5,88,6,43,,,,,,
2024-05-22 08:10:00,1014.00,74.0,70.5,88,6,46,,,,,,
2024-05-22 08:30:00,1013.80,74.0,70.9,89,6,46,,,,,,
2024-05-22 08:40:00,1013.90,73.0,69.9,89,5,46,1014.20,71.9,70.3,94,,98
2024-05-22 08:50:00,1013.90,73.0,69.9,89,4,41,1014.18,71.9,58.7,63,,245
2024-05-22 09:00:00,1013.90,73.0,69.9,89,5,44,,,,,,
2024-05-22 09:10:00,1013.90,73.0,70.2,90,5,42,,,,,,
2024-05-22 09:30:00,1014.00,73.0,69.9,89,1,44,,,,,,
2024-05-22 09:40:00,1014.10,73.0,69.9,89,0,0,1014.53,71.2,69.9,95,,33
2024-05-22 09:50:00,1014.10,73.0,69.9,89,0,0,1014.53,71.1,58.3,64,,221
2024-05-22 10:00:00,1014.20,72.0,68.9,90,0,0,,,,,,
2024-05-22 10:10:00,1014.30,72.0,68.9,90,0,0,,,,,,
2024-05-22 10:30:00,1014.60,73.0,70.2,90,0,40,,,,,,
2024-05-22 10:40:00,1014.60,73.0,70.5,91,3,38,1015.16,71.6,70.5,96,,93
2024-05-22 10:50:00,1014.80,73.0,70.2,90,4,44,1015.16,71.6,70.5,96,,244
2024-05-22 11:00:00,1015.10,73.0,70.2,90,2,36,,,,,,
2024-05-22 11:10:00,1014.80,73.0,70.2,90,3,43,,,,,,
2024-05-22 11:30:00,1015.60,74.0,70.5,88,5,46,,,,,,
2024-05-22 11:40:00,1015.70,75.0,71.2,88,6,44,1016.09,74.3,72.3,93,,64
2024-05-22 11:50:00,1015.70,75.0,70.9,87,6,46,1016.09,74.3,72.3,93,,260
2024-05-22 12:00:00,1015.80,76.0,71.5,86,6,45,,,,,,
2024-05-22 12:10:00,1015.80,76.0,70.8,83,6,45,,,,,,
2024-05-22 12:30:00,1016.20,78.0,72.0,81,6,51,,,,,,
2024-05-22 12:40:00,1016.30,78.0,71.8,81,7,51,1016.69,79.0,72.8,81,44.5,302
2024-05-22 12:50:00,1016.40,78.0,71.1,79,6,53,1016.69,79.0,72.8,81,,244
2024-05-22 13:00:00,1016.40,80.0,72.5,77,3,54,,,,,,
2024-05-22 13:10:00,1016.50,81.0,72.7,75,1,46,,,,,,
2024-05-22 13:30:00,1016.60,82.0,72.9,73,1,51,,,,,,
2024-05-22 13:40:00,1016.70,83.0,73.0,72,1,44,,,,,,
2024-05-22 14:00:00,1016.70,85.0,73.7,68,1,56,,,,,,
2024-05-22 14:10:00,1017.00,84.0,71.8,66,2,49,,,,,,
2024-05-22 14:30:00,1017.00,85.0,72.8,66,0,61,,,,,,
2024-05-22 14:40:00,1017.00,86.0,72.4,63,0,57,,,,,,
2024-05-22 15:00:00,1017.10,86.0,71.9,62,1,48,,,,,,
2024-05-22 15:10:00,1016.90,86.0,71.4,61,1,50,,,,,,
2024-05-22 15:30:00,1016.60,88.0,71.8,58,1,55,,,,,,
2024-05-22 15:40:00,1016.50,88.0,72.3,60,2,47,,,,,,
2024-05-22 16:00:00,1016.40,88.0,70.8,56,0,46,,,,,,
2024-05-22 16:10:00,1016.20,90.0,72.2,55,0,56,,,,,,
2024-05-22 16:30:00,1016.00,92.0,73.5,54,0,27,,,,,,
2024-05-22 16:40:00,1015.90,92.0,72.4,52,0,83,,,,,,
2024-05-22 17:00:00,1016.10,91.0,69.7,49,1,70,,,,,,
2024-05-22 17:10:00,1016.10,91.0,70.9,52,1,40,,,,,,
2024-05-22 17:30:00,1016.10,91.0,70.3,51,0,49,,,,,,
2024-05-22 17:40:00,1016.00,90.0,70.5,53,0,75,,,,,,
2024-05-22 18:00:00,1015.50,90.0,70.0,52,0,46,,,,,,
2024-05-22 18:10:00,1015.30,89.0,69.6,53,2,43,,,,,,
2024-05-22 18:30:00,1015.00,91.0,69.7,49,1,338,,,,,,
2024-05-22 18:40:00,1014.90,92.0,70.0,48,0,60,,,,,,
2024-05-22 19:00:00,1014.50,93.0,69.7,46,0,54,,,,,,
2024-05-22 19:10:00,1014.40,92.0,70.0,48,1,43,,,,,,
2024-05-22 19:30:00,1014.20,92.0,70.0,48,2,59,,,,,,
2024-05-22 19:40:00,1014.10,92.0,70.0,48,0,46,,,,,,
2024-05-22 20:00:00,1013.90,92.0,71.2,50,2,39,,,,,,
2024-05-22 20:10:00,1013.70,93.0,72.2,50,0,40,,,,,,
2024-05-22 20:30:00,1013.60,92.0,71.2,50,3,51,,,,,,
2024-05-22 20:40:00,1013.40,91.0,70.3,51,5,49,,,,,,
2024-05-22 21:00:00,1013.10,92.0,72.4,52,6,53,,,,,,
2024-05-22 21:10:00,1013.00,92.0,71.8,52,5,51,,,,,,
2024-05-22 21:30:00,1013.10,90.0,71.1,53,8,50,,,,,,
2024-05-22 21:40:00,1013.10,90.0,70.0,52,6,51,,,,,,
2024-05-22 22:00:00,1013.10,89.0,71.2,56,10,53,,,,,,
2024-05-22 22:10:00,1013.10,89.0,71.2,56,8,55,,,,,,
2024-05-22 22:30:00,1013.10,89.0,71.2,56,8,48,,,,,,
2024-05-22 22:40:00,1013.10,86.0,71.4,61,7,43,,,,,,
2024-05-22 23:00:00,1013.10,85.0,71.4,64,11,53,,,,,,
2024-05-22 23:10:00,1013.20,85.0,71.4,64,6,56,,,,,,
2024-05-22 23:30:00,1013.40,86.0,72.4,63,6,59,,,,,,
2024-05-22 23:40:00,1013.30,85.0,70.5,61,6,56,,,,,,
2024-05-23 00:10:00,1014.10,83.0,70.4,65,6,56,,,,,,
2024-05-23 00:30:00,1014.40,82.0,69.9,66,8,55,,,,,,
2024-05-23 00:40:00,1014.50,82.0,71.5,70,6,55,1014.27,80.4,70.4,71,209.2,66
2024-05-23 00:50:00,1014.50,81.0,70.5,70,6,55,1014.27,80.4,66.5,62,,243
2024-05-23 01:00:00,1014.50,80.0,69.3,69,7,54,,,,,,
2024-05-23 01:10:00,1014.40,80.0,69.7,70,6,54,,,,,,
2024-05-23 01:30:00,1014.60,79.0,69.6,72,7,54,,,,,,
2024-05-23 01:40:00,1014.90,79.0,70.2,74,6,55,1015.40,77.3,70.0,78,,65
2024-05-23 01:50:00,1015.10,79.0,70.6,75,4,57,1015.51,77.3,70.0,78,,243
2024-05-23 02:00:00,1015.20,78.0,69.8,75,4,54,,,,,,
2024-05-23 02:10:00,1015.40,78.0,69.8,75,5,57,,,,,,
2024-05-23 02:30:00,1016.00,77.0,69.2,76,6,55,,,,,,
2024-05-23 02:40:00,1016.10,77.0,69.7,78,4,54,1016.76,75.6,70.0,82,93.3,272
2024-05-23 02:50:00,1016.30,77.0,70.1,79,6,52,1016.76,75.6,70.0,82,,243
2024-05-23 03:00:00,1016.60,76.0,69.0,78,5,54,,,,,,
2024-05-23 03:10:00,1016.70,76.0,69.4,79,4,52,,,,,,
2024-05-23 03:30:00,1016.90,76.0,69.0,78,2,54,,,,,,
2024-05-23 03:40:00,1016.90,76.0,69.8,81,2,55,1017.23,73.9,69.9,87,,64
2024-05-23 03:50:00,1017.00,76.0,69.5,80,3,56,1017.13,73.9,69.9,87,,243
2024-05-23 04:00:00,1017.10,76.0,69.7,80,3,54,,,,,,
2024-05-23 04:10:00,1017.00,76.0,69.7,80,2,53,,,,,,
2024-05-23 04:30:00,1017.00,75.0,69.1,82,2,53,,,,,,
2024-05-23 04:40:00,1017.00,75.0,68.9,81,3,52,1017.46,72.7,69.8,90,,65
2024-05-23 04:50:00,1017.20,75.0,69.2,82,3,52,1017.41,72.7,58.0,60,,245
2024-05-23 05:00:00,1017.20,75.0,69.1,82,4,51,,,,,,
2024-05-23 05:10:00,1017.20,75.0,69.1,82,3,52,,,,,,
2024-05-23 05:30:00,1017.00,75.0,69.5,82,4,49,,,,,,
2024-05-23 05:40:00,1017.10,75.0,69.5,83,6,46,1017.16,71.9,69.1,90,,64
2024-05-23 05:50:00,1017.00,75.0,69.9,84,6,47,1017.19,71.9,69.0,90,,245
2024-05-23 06:00:00,1016.70,74.0,68.8,84,6,45,,,,,,
2024-05-23 06:10:00,1016.70,74.0,68.8,84,6,48,,,,,,
2024-05-23 06:30:00,1016.50,73.0,68.5,85,6,46,,,,,,
2024-05-23 06:40:00,1016.50,73.0,68.6,86,5,44,1016.70,70.8,68.2,91,,65
2024-05-23 06:50:00,1016.60,73.0,68.6,86,5,45,1016.70,70.8,68.2,91,,243
2024-05-23 07:00:00,1016.30,73.0,68.5,85,6,47,,,,,,
2024-05-23 07:10:00,1016.30,73.0,68.5,85,5,44,,,,,,
2024-05-23 07:30:00,1016.30,73.0,68.5,85,5,47,,,,,,
2024-05-23 07:40:00,1016.20,73.0,68.3,85,5,48,1016.05,70.1,68.1,93,74.1,278
2024-05-23 07:50:00,1016.10,73.0,68.3,85,4,49,1016.09,70.1,68.1,93,,243
2024-05-23 08:00:00,1016.00,73.0,68.2,84,4,54,,,,,,
2024-05-23 08:10:00,1016.00,73.0,68.5,85,4,54,,,,,,
2024-05-23 08:30:00,1015.90,73.0,68.5,85,4,54,,,,,,
2024-05-23 08:40:00,1016.00,73.0,68.9,87,4,48,1016.35,69.4,67.5,93,,243
2024-05-23 08:50:00,1016.10,73.0,68.6,86,4,47,1016.35,69.4,67.5,93,,243
2024-05-23 09:00:00,1016.10,73.0,68.5,85,1,41,,,,,,
2024-05-23 09:10:00,1016.30,72.0,67.2,84,0,34,,,,,,
2024-05-23 09:30:00,1016.30,71.0,66.9,87,0,20,,,,,,
2024-05-23 09:40:00,1016.40,72.0,67.9,87,1,28,1016.48,69.3,67.3,93,46.3,282
2024-05-23 09:50:00,1016.30,72.0,67.9,87,0,42,1016.48,69.3,67.3,93,,243
2024-05-23 10:00:00,1016.30,71.0,66.9,87,0,48,,,,,,
2024-05-23 10:10:00,1016.30,71.0,67.3,88,0,0,,,,,,
2024-05-23 10:30:00,1016.00,71.0,66.9,87,0,45,,,,,,
2024-05-23 10:40:00,1016.10,72.0,68.6,88,3,48,1016.55,69.9,67.6,92,,243
2024-05-23 10:50:00,1016.20,72.0,67.9,87,1,47,1016.50,69.9,67.6,92,,243
2024-05-23 11:00:00,1016.20,72.0,67.6,85,0,56,,,,,,
2024-05-23 11:10:00,1016.30,72.0,67.6,85,0,56,,,,,,
2024-05-23 11:30:00,1016.60,72.0,67.6,85,0,0,,,,,,
2024-05-23 11:40:00,1016.60,74.0,69.2,85,0,0,1017.01,72.1,69.5,91,,219
2024-05-23 11:50:00,1016.60,75.0,69.5,83,0,0,1017.01,72.1,69.4,91,,221
2024-05-23 12:00:00,1016.60,76.0,70.1,81,0,0,,,,,,
2024-05-23 12:10:00,1016.70,76.0,69.4,79,0,52,,,,,,
2024-05-23 12:30:00,1016.80,78.0,70.2,77,1,51,,,,,,
2024-05-23 12:40:00,1016.90,78.0,70.0,76,2,51,1016.58,77.4,71.3,81,,293
2024-05-23 12:50:00,1017.00,79.0,70.6,75,1,67,1016.63,77.5,71.3,81,,243
2024-05-23 13:00:00,1017.10,80.0,70.5,73,1,51,,,,,,
2024-05-23 13:10:00,1017.00,81.0,71.1,71,1,64,,,,,,
2024-05-23 13:30:00,1016.70,82.0,71.2,69,0,53,,,,,,
2024-05-23 13:40:00,1016.90,83.0,70.4,65,0,56,,,,,,
2024-05-23 14:00:00,1017.00,85.0,70.5,61,0,0,,,,,,
2024-05-23 14:10:00,1017.00,85.0,70.0,60,0,0,,,,,,
2024-05-23 14:30:00,1017.10,86.0,71.0,60,0,44,,,,,,
2024-05-23 14:40:00,1017.00,85.0,69.0,58,0,51,,,,,,
2024-05-23 15:00:00,1017.00,85.0,68.5,58,0,91,,,,,,
2024-05-23 15:10:00,1017.00,86.0,68.4,55,0,52,,,,,,
2024-05-23 15:30:00,1016.70,87.0,68.8,54,0,81,,,,,,
2024-05-23 15:40:00,1016.70,88.0,69.2,53,0,48,,,,,,
2024-05-23 16:00:00,1016.60,88.0,68.1,51,1,43,,,,,,
2024-05-23 16:10:00,1016.50,88.0,67.0,49,1,48,,,,,,
2024-05-23 16:30:00,1016.30,88.0,66.4,48,1,82,,,,,,
2024-05-23 16:40:00,1016.20,89.0,67.9,49,0,75,,,,,,
2024-05-23 17:00:00,1015.80,90.0,67.6,47,1,68,,,,,,
2024-05-23 17:10:00,1015.70,91.0,66.7,44,0,50,,,,,,
2024-05-23 17:30:00,1015.60,90.0,65.1,43,0,51,,,,,,
2024-05-23 17:40:00,1015.40,92.0,68.8,46,0,45,,,,,,
2024-05-23 18:00:00,1015.10,92.0,66.2,43,1,45,,,,,,
2024-05-23 18:10:00,1015.20,92.0,67.6,45,1,46,,,,,,
2024-05-23 18:30:00,1014.80,94.0,67.4,42,0,166,,,,,,
2024-05-23 18:40:00,1014.80,93.0,65.1,40,0,73,,,,,,
2024-05-23 19:00:00,1014.50,93.0,65.8,41,1,37,,,,,,
2024-05-23 19:10:00,1014.40,93.0,68.5,45,0,43,,,,,,
2024-05-23 19:30:00,1014.00,93.0,67.1,42,0,43,,,,,,
2024-05-23 19:40:00,1013.90,94.0,67.4,42,0,136,,,,,,
2024-05-23 20:00:00,1013.70,93.0,65.8,41,0,60,,,,,,
2024-05-23 20:10:00,1013.70,93.0,65.8,41,2,71,,,,,,
2024-05-23 20:30:00,1013.70,94.0,65.2,39,0,272,,,,,,
2024-05-23 20:40:00,1013.60,93.0,64.3,38,2,54,,,,,,
2024-05-23 21:00:00,1013.60,92.0,68.8,46,0,43,,,,,,
2024-05-23 21:10:00,1013.50,89.0,64.9,45,0,62,,,,,,
2024-05-23 21:30:00,1013.40,90.0,65.1,43,1,249,,,,,,
2024-05-23 21:40:00,1013.50,90.0,65.8,44,0,214,,,,,,
2024-05-23 22:00:00,1013.30,90.0,66.4,46,0,57,,,,,,
2024-05-23 22:10:00,1013.50,89.0,70.2,54,0,47,,,,,,
2024-05-23 22:30:00,1013.80,90.0,68.2,48,5,55,,,,,,
2024-05-23 22:40:00,1013.70,90.0,67.6,47,5,53,,,,,,
2024-05-23 23:00:00,1013.70,90.0,70.0,52,5,53,,,,,,
2024-05-23 23:10:00,1013.90,89.0,69.6,53,6,54,,,,,,
2024-05-23 23:30:00,1014.10,88.0,70.3,55,6,54,,,,,,
2024-05-23 23:40:00,1014.30,88.0,69.8,54,8,53,,,,,,
2024-05-24 00:10:00,1014.40,85.0,69.5,60,9,52,,,,,,
2024-05-24 00:30:00,1014.70,84.0,70.9,64,9,54,,,,,,
2024-05-24 00:40:00,1014.70,83.0,69.8,64,6,54,1015.03,81.6,68.0,63,,64
2024-05-24 00:50:00,1014.70,83.0,70.7,66,3,50,1015.10,81.6,65.3,57,,244
2024-05-24 01:00:00,1015.00,82.0,69.5,65,4,55,,,,,,
2024-05-24 01:10:00,1014.90,82.0,69.9,66,3,51,,,,,,
2024-05-24 01:30:00,1015.30,81.0,69.0,66,3,49,,,,,,
2024-05-24 01:40:00,1015.40,81.0,70.1,69,2,54,1015.69,78.9,69.1,72,71.4,278
2024-05-24 01:50:00,1015.30,80.0,68.3,67,2,49,1015.69,78.8,65.5,63,,243
2024-05-24 02:00:00,1015.50,80.0,68.5,68,3,53,,,,,,
2024-05-24 02:10:00,1015.70,79.0,67.9,69,3,49,,,,,,
2024-05-24 02:30:00,1016.00,78.0,67.8,70,3,52,,,,,,
2024-05-24 02:40:00,1016.20,78.0,68.4,72,4,52,1016.22,76.6,69.2,78,,64
2024-05-24 02:50:00,1016.20,78.0,68.4,72,0,61,1016.22,76.6,61.9,60,,245
2024-05-24 03:00:00,1016.40,77.0,68.1,73,0,63,,,,,,
2024-05-24 03:10:00,1016.20,77.0,68.1,73,0,60,,,,,,
2024-05-24 03:30:00,1016.30,77.0,68.8,76,0,75,,,,,,
2024-05-24 03:40:00,1016.30,76.0,68.4,77,0,48,1016.31,74.5,69.8,85,181.3,196
2024-05-24 03:50:00,1016.20,76.0,68.8,78,0,0,1016.25,74.5,69.8,85,,221
2024-05-24 04:00:00,1016.10,76.0,69.0,78,0,36,,,,,,
2024-05-24 04:10:00,1016.10,76.0,69.0,78,0,291,,,,,,
2024-05-24 04:30:00,1016.00,76.0,69.4,79,0,301,,,,,,
2024-05-24 04:40:00,1016.10,76.0,69.1,79,0,0,1015.72,73.3,69.3,87,,41
2024-05-24 04:50:00,1015.80,75.0,68.5,80,0,0,1015.90,73.3,69.3,87,,221
2024-05-24 05:00:00,1015.80,75.0,68.8,80,0,321,,,,,,
2024-05-24 05:10:00,1015.60,75.0,68.8,80,0,349,,,,,,
2024-05-24 05:30:00,1015.70,75.0,68.8,80,0,0,,,,,,
2024-05-24 05:40:00,1015.50,75.0,69.2,82,0,0,1015.06,72.1,68.5,88,46.4,258
2024-05-24 05:50:00,1015.10,75.0,69.5,83,0,0,1015.37,72.1,68.5,88,,221
2024-05-24 06:00:00,1015.00,75.0,69.5,82,0,125,,,,,,
2024-05-24 06:10:00,1014.90,75.0,69.5,82,0,125,,,,,,
2024-05-24 06:30:00,1014.80,75.0,69.8,83,0,7,,,,,,
2024-05-24 06:40:00,1015.00,74.0,68.6,83,0,0,1014.78,71.0,68.0,90,46.2,258
2024-05-24 06:50:00,1014.90,74.0,68.6,83,0,0,1014.94,71.0,68.0,90,,219
2024-05-24 07:00:00,1014.90,74.0,68.5,83,0,0,,,,,,
2024-05-24 07:10:00,1014.80,74.0,68.8,84,0,0,,,,,,
2024-05-24 07:30:00,1014.70,73.0,68.2,84,0,0,,,,,,
2024-05-24 07:40:00,1014.50,73.0,68.3,85,0,0,1014.47,69.9,67.3,91,74.8,254
2024-05-24 07:50:00,1014.50,73.0,68.3,85,0,0,1014.47,69.9,67.3,91,,219
2024-05-24 08:00:00,1014.30,73.0,68.5,85,0,0,,,,,,
2024-05-24 08:10:00,1014.40,72.0,67.6,85,0,0,,,,,,
2024-05-24 08:30:00,1014.40,72.0,67.9,86,0,0,,,,,,
2024-05-24 08:40:00,1014.40,72.0,67.9,87,0,0,1014.57,69.1,67.0,93,,345
2024-05-24 08:50:00,1014.40,72.0,68.2,88,0,0,1014.57,69.1,67.0,93,,219
2024-05-24 09:00:00,1014.40,72.0,68.2,87,0,0,,,,,,
2024-05-24 09:10:00,1014.10,71.0,67.6,89,0,0,,,,,,
2024-05-24 09:30:00,1014.10,71.0,67.6,89,0,0,,,,,,
2024-05-24 09:40:00,1014.20,71.0,67.9,89,0,0,1014.53,68.5,66.5,93,230.6,92
2024-05-24 09:50:00,1014.30,71.0,67.9,89,0,0,1014.53,68.5,66.5,93,,221
2024-05-24 10:00:00,1014.40,71.0,67.9,89,0,0,,,,,,
2024-05-24 10:10:00,1014.60,71.0,68.2,90,0,0,,,,,,
2024-05-24 10:30:00,1014.50,71.0,68.2,90,0,0,,,,,,
2024-05-24 10:40:00,1014.70,71.0,68.2,90,0,0,1015.01,68.2,66.4,94,230.4,92
2024-05-24 10:50:00,1014.80,71.0,68.2,90,0,0,1015.04,68.2,66.4,94,,221
2024-05-24 11:00:00,1014.80,71.0,68.2,90,0,0,,,,,,
2024-05-24 11:10:00,1015.10,72.0,69.2,90,0,0,,,,,,
2024-05-24 11:30:00,1015.10,74.0,70.9,89,0,0,,,,,,
2024-05-24 11:40:00,1015.30,75.0,71.2,88,0,0,1015.29,72.2,69.7,91,46.3,259
2024-05-24 11:50:00,1015.20,76.0,72.2,88,0,0,1015.40,72.2,69.7,91,,219
2024-05-24 12:00:00,1015.30,78.0,72.8,83,0,0,,,,,,
2024-05-24 12:10:00,1015.30,79.0,72.7,80,0,0,,,,,,
2024-05-24 12:30:00,1015.40,80.0,72.1,76,0,0,,,,,,
2024-05-24 12:40:00,1015.40,80.0,73.0,79,0,0,1015.53,78.4,71.9,80,,41
2024-05-24 12:50:00,1015.40,80.0,71.5,75,0,0,1015.53,78.4,71.9,80,,219
2024-05-24 13:00:00,1015.30,80.0,71.3,74,0,0,,,,,,
2024-05-24 13:10:00,1015.40,82.0,72.5,73,0,0,,,,,,
2024-05-24 13:30:00,1015.60,82.0,72.9,73,0,46,,,,,,
2024-05-24 13:40:00,1015.60,82.0,72.1,72,1,55,,,,,,
2024-05-24 14:00:00,1015.60,83.0,71.8,68,1,63,,,,,,
2024-05-24 14:10:00,1015.60,83.0,73.0,72,2,50,,,,,,
2024-05-24 14:30:00,1015.30,84.0,72.3,67,2,55,,,,,,
2024-05-24 14:40:00,1015.30,84.0,71.4,65,2,46,,,,,,
2024-05-24 15:00:00,1015.30,86.0,70.5,59,2,47,,,,,,
2024-05-24 15:10:00,1015.20,86.0,68.4,55,1,47,,,,,,
2024-05-24 15:30:00,1015.20,87.0,70.4,57,1,51,,,,,,
2024-05-24 15:40:00,1015.30,88.0,70.8,56,1,56,,,,,,
2024-05-24 16:00:00,1015.20,89.0,69.6,53,0,159,,,,,,
2024-05-24 16:10:00,1015.10,89.0,69.6,53,1,14,,,,,,
2024-05-24 16:30:00,1014.80,89.0,70.7,55,3,26,,,,,,
2024-05-24 16:40:00,1014.60,89.0,69.6,53,4,33,,,,,,
2024-05-24 17:00:00,1014.30,90.0,70.5,53,1,71,,,,,,
2024-05-24 17:10:00,1014.20,91.0,70.9,52,1,81,,,,,,
2024-05-24 17:30:00,1013.80,92.0,71.2,50,0,55,,,,,,
2024-05-24 17:40:00,1013.70,92.0,70.0,48,0,64,,,,,,
2024-05-24 18:00:00,1013.40,91.0,69.1,48,1,51,,,,,,
2024-05-24 18:10:00,1013.40,92.0,70.0,48,2,56,,,,,,
2024-05-24 18:30:00,1013.00,94.0,71.9,49,1,59,,,,,,
2024-05-24 18:40:00,1013.00,93.0,70.4,47,2,36,,,,,,
2024-05-24 19:00:00,1012.90,92.0,70.0,48,1,66,,,,,,
2024-05-24 19:10:00,1012.90,92.0,70.0,48,1,63,,,,,,
2024-05-24 19:30:00,1012.60,93.0,69.1,45,1,59,,,,,,
2024-05-24 19:40:00,1012.60,93.0,69.7,46,2,45,,,,,,
2024-05-24 20:00:00,1012.60,95.0,72.2,48,1,58,,,,,,
2024-05-24 20:10:00,1012.30,95.0,71.5,46,1,62,,,,,,
2024-05-24 20:20:00,1012.20,95.0,70.3,44,1,58,,,,,,
2024-05-24 20:40:00,1012.10,96.0,71.2,44,0,63,,,,,,
2024-05-24 21:00:00,1012.00,95.0,70.9,45,0,0,,,,,,
2024-05-24 21:10:00,1012.10,95.0,70.9,45,0,0,,,,,,
2024-05-24 21:30:00,1012.10,94.0,74.8,53,0,0,,,,,,
2024-05-24 21:40:00,1012.10,92.0,72.4,52,0,0,,,,,,
2024-05-24 22:00:00,1012.00,89.0,70.2,54,0,0,,,,,,
2024-05-24 22:10:00,1011.90,90.0,70.0,52,0,0,,,,,,
2024-05-24 22:30:00,1011.70,89.0,70.2,54,0,0,,,,,,
2024-05-24 22:40:00,1011.70,89.0,71.8,56,0,0,,,,,,
2024-05-24 23:00:00,1011.50,90.0,72.2,55,0,0,,,,,,
2024-05-24 23:10:00,1011.40,90.0,71.6,54,0,66,,,,,,
2024-05-24 23:30:00,1011.40,88.0,70.8,56,2,52,,,,,,
2024-05-24 23:40:00,1011.80,86.0,71.0,60,5,56,,,,,,
2024-05-25 00:10:00,1012.20,86.0,70.5,59,4,53,,,,,,
2024-05-25 00:30:00,1012.70,85.0,69.0,58,0,60,,,,,,
2024-05-25 00:40:00,1013.00,85.0,69.8,60,0,0,1013.48,83.6,70.0,63,,219
2024-05-25 00:50:00,1013.10,85.0,69.8,60,1,56,1013.51,83.6,68.8,61,,245
2024-05-25 01:00:00,1013.40,85.0,69.5,60,3,53,,,,,,
2024-05-25 01:10:00,1013.50,84.0,69.1,60,1,58,,,,,,
2024-05-25 01:30:00,1013.80,83.0,68.1,60,0,49,,,,,,
2024-05-25 01:40:00,1014.00,83.0,67.9,60,0,43,1014.04,81.5,69.3,66,,64
2024-05-25 01:50:00,1013.90,83.0,68.4,61,0,0,1014.24,81.5,67.4,62,,221
2024-05-25 02:00:00,1013.90,82.0,67.2,61,0,0,,,,,,
2024-05-25 02:10:00,1014.20,82.0,67.7,62,0,64,,,,,,
2024-05-25 02:30:00,1014.30,81.0,67.7,64,0,0,,,,,,
2024-05-25 02:40:00,1014.50,81.0,68.4,65,0,0,1014.56,79.7,69.9,72,,39
2024-05-25 02:50:00,1014.20,81.0,68.4,65,0,0,1014.56,79.7,67.3,66,,221
2024-05-25 03:00:00,1014.30,81.0,68.5,65,0,0,,,,,,
2024-05-25 03:10:00,1014.40,81.0,69.0,66,0,0,,,,,,
2024-05-25 03:30:00,1014.40,80.0,68.5,68,0,0,,,,,,
2024-05-25 03:40:00,1014.30,80.0,68.7,68,0,0,1014.43,78.1,65.4,65,,216
2024-05-25 03:50:00,1014.20,80.0,68.7,68,0,0,1014.43,78.1,65.4,65,,216
2024-05-25 04:00:00,1014.20,80.0,69.3,69,0,41,,,,,,
2024-05-25 04:10:00,1014.20,80.0,69.3,69,0,0,,,,,,
2024-05-25 04:30:00,1014.10,80.0,69.7,70,0,0,,,,,,
2024-05-25 04:40:00,1014.00,79.0,69.0,71,0,0,1014.17,76.9,70.5,80,,214
2024-05-25 04:50:00,1013.90,79.0,69.8,73,0,0,1014.17,76.9,70.5,80,,214
2024-05-25 05:00:00,1013.90,79.0,70.0,73,0,0,,,,,,
2024-05-25 05:10:00,1014.00,79.0,70.4,75,0,32,,,,,,
2024-05-25 05:30:00,1013.90,79.0,70.8,76,0,60,,,,,,
2024-05-25 05:40:00,1013.60,79.0,71.0,76,0,0,1013.72,75.5,69.4,81,,41
2024-05-25 05:50:00,1013.60,79.0,71.7,78,0,0,1013.72,75.5,69.4,81,,221
2024-05-25 06:00:00,1013.50,78.0,70.2,77,0,0,,,,,,
2024-05-25 06:10:00,1013.20,78.0,70.6,78,0,0,,,,,,
2024-05-25 06:30:00,1013.10,78.0,70.9,78,0,0,,,,,,
2024-05-25 06:40:00,1013.10,78.0,70.7,78,0,0,1013.07,74.9,69.9,84,,86
2024-05-25 06:50:00,1013.00,78.0,71.1,79,0,0,1013.30,74.9,69.6,83,,237
2024-05-25 07:00:00,1012.90,78.0,70.9,78,0,0,,,,,,
2024-05-25 07:10:00,1013.10,78.0,70.9,78,0,0,,,,,,
2024-05-25 07:30:00,1013.00,77.0,70.0,78,0,0,,,,,,
2024-05-25 07:40:00,1013.20,77.0,70.1,79,0,0,1013.12,74.4,70.1,86,,26
2024-05-25 07:50:00,1012.90,77.0,70.5,80,0,0,1013.26,74.4,70.1,86,,221
2024-05-25 08:00:00,1013.00,77.0,70.3,79,0,0,,,,,,
2024-05-25 08:10:00,1013.00,77.0,70.3,79,0,0,,,,,,
2024-05-25 08:30:00,1012.90,76.0,69.4,79,0,0,,,,,,
2024-05-25 08:40:00,1012.80,76.0,69.5,80,0,0,1013.19,74.0,69.7,86,,31
2024-05-25 08:50:00,1012.80,76.0,69.8,81,0,0,1013.19,74.0,69.7,86,,237
2024-05-25 09:00:00,1012.90,76.0,69.4,79,0,0,,,,,,
2024-05-25 09:10:00,1013.00,76.0,69.0,78,0,0,,,,,,
2024-05-25 09:30:00,1013.10,76.0,68.6,78,0,0,,,,,,
2024-05-25 09:40:00,1013.10,76.0,68.4,77,0,0,1013.54,73.7,69.4,86,,41
2024-05-25 09:50:00,1013.40,76.0,68.4,77,0,0,1013.63,73.7,69.3,86,,223
2024-05-25 10:00:00,1013.40,76.0,68.2,76,0,0,,,,,,
2024-05-25 10:10:00,1013.30,76.0,68.6,78,0,212,,,,,,
2024-05-25 10:30:00,1013.40,75.0,68.0,78,0,210,,,,,,
2024-05-25 10:40:00,1013.10,75.0,67.8,78,0,210,1013.72,74.0,70.1,87,,252
2024-05-25 10:50:00,1013.20,76.0,68.8,78,0,208,1013.76,74.0,69.7,86,,246
2024-05-25 11:00:00,1013.60,76.0,68.6,78,0,207,,,,,,
2024-05-25 11:10:00,1013.70,76.0,68.6,78,0,209,,,,,,
2024-05-25 11:30:00,1013.90,76.0,68.6,78,0,209,,,,,,
2024-05-25 11:40:00,1013.90,76.0,69.1,79,0,0,1014.20,76.1,71.3,85,,41
2024-05-25 11:50:00,1014.10,77.0,69.4,77,0,0,1014.35,76.1,71.3,85,,223
2024-05-25 12:00:00,1014.20,78.0,70.2,77,0,208,,,,,,
2024-05-25 12:10:00,1014.40,79.0,70.4,75,0,211,,,,,,
2024-05-25 12:30:00,1014.30,79.0,70.0,73,0,240,,,,,,
2024-05-25 12:40:00,1014.10,80.0,70.8,73,0,205,1014.76,81.0,72.8,76,,69
2024-05-25 12:50:00,1014.30,81.0,72.1,74,1,208,1014.75,81.0,72.8,76,,246
2024-05-25 13:00:00,1014.30,82.0,72.5,73,0,204,,,,,,
2024-05-25 13:10:00,1014.50,82.0,71.6,70,2,220,,,,,,
2024-05-25 13:30:00,1014.30,83.0,71.8,68,2,213,,,,,,
2024-05-25 13:40:00,1014.40,84.0,71.4,65,1,217,,,,,,
2024-05-25 14:00:00,1014.50,87.0,73.8,65,0,248,,,,,,
2024-05-25 14:10:00,1014.40,87.0,73.8,65,0,258,,,,,,
2024-05-25 14:30:00,1014.20,88.0,74.7,64,0,91,,,,,,
2024-05-25 14:40:00,1014.20,89.0,75.7,64,1,56,,,,,,
2024-05-25 15:00:00,1013.90,89.0,75.2,63,1,54,,,,,,
2024-05-25 15:10:00,1014.00,90.0,76.2,64,1,57,,,,,,
2024-05-25 15:30:00,1014.10,91.0,75.6,60,0,196,,,,,,
2024-05-25 15:40:00,1014.20,90.0,73.2,58,2,327,,,,,,
2024-05-25 16:00:00,1014.20,91.0,74.6,58,3,49,,,,,,
2024-05-25 16:10:00,1014.20,91.0,74.1,57,3,17,,,,,,
2024-05-25 16:30:00,1014.20,90.0,72.2,55,1,60,,,,,,
2024-05-25 16:40:00,1013.90,90.0,71.6,54,1,30,,,,,,
2024-05-25 17:00:00,1013.70,92.0,71.8,52,0,267,,,,,,
2024-05-25 17:10:00,1013.70,92.0,73.5,54,1,48,,,,,,
2024-05-25 17:30:00,1013.40,93.0,71.0,49,2,260,,,,,,
2024-05-25 17:40:00,1013.20,94.0,70.7,47,1,328,,,,,,
2024-05-25 18:00:00,1013.10,93.0,71.0,49,1,215,,,,,,
2024-05-25 18:10:00,1012.80,93.0,72.7,51,2,266,,,,,,
2024-05-25 18:30:00,1012.50,93.0,70.4,47,2,277,,,,,,
2024-05-25 18:40:00,1012.40,94.0,71.9,49,1,295,,,,,,
2024-05-25 19:00:00,1012.30,96.0,70.5,43,2,273,,,,,,
2024-05-25 19:10:00,1012.10,96.0,70.5,43,2,243,,,,,,
2024-05-25 19:30:00,1011.70,96.0,69.8,42,3,223,,,,,,
2024-05-25 19:40:00,1011.60,96.0,69.2,42,4,256,,,,,,
2024-05-25 20:00:00,1011.50,95.0,68.2,41,2,240,,,,,,
2024-05-25 20:10:00,1011.60,94.0,68.0,42,3,238,,,,,,
2024-05-25 20:30:00,1011.60,97.0,69.3,40,3,261,,,,,,
2024-05-25 20:40:00,1011.60,97.0,68.6,39,4,252,,,,,,
2024-05-25 21:00:00,1011.40,94.0,67.4,42,3,256,,,,,,
2024-05-25 21:10:00,1011.10,94.0,67.4,42,4,277,,,,,,
2024-05-25 21:30:00,1011.10,96.0,69.2,42,5,265,,,,,,
2024-05-25 21:40:00,1011.20,95.0,68.2,41,6,263,,,,,,
2024-05-25 22:00:00,1011.50,93.0,69.1,45,4,253,,,,,,
2024-05-25 22:10:00,1011.40,93.0,68.5,45,4,269,,,,,,
2024-05-25 22:30:00,1011.70,91.0,67.9,47,3,282,,,,,,
2024-05-25 22:40:00,1011.90,91.0,68.5,47,3,288,,,,,,
2024-05-25 23:00:00,1012.00,90.0,67.6,47,1,335,,,,,,
2024-05-25 23:10:00,1012.10,91.0,67.9,47,1,283,,,,,,
2024-05-25 23:30:00,1011.80,90.0,68.2,48,5,273,,,,,,
2024-05-25 23:40:00,1012.10,90.0,68.8,49,4,284,,,,,,
2024-05-26 00:10:00,1012.80,88.0,67.6,50,3,300,,,,,,
2024-05-26 00:30:00,1013.00,87.0,67.2,51,4,300,,,,,,
2024-05-26 00:40:00,1013.40,87.0,70.2,57,1,345,1013.97,82.5,72.1,70,,89
2024-05-26 00:50:00,1013.60,85.0,72.2,65,2,29,1014.37,82.5,70.4,67,,259
2024-05-26 01:00:00,1013.80,83.0,72.2,69,4,39,,,,,,
2024-05-26 01:10:00,1014.00,81.0,71.9,73,6,45,,,,,,
2024-05-26 01:30:00,1013.90,80.0,71.7,75,0,64,,,,,,
2024-05-26 01:40:00,1014.00,80.0,71.9,76,0,0,1014.41,79.3,72.5,79,,236
2024-05-26 01:50:00,1014.10,79.0,71.0,76,0,0,1014.36,79.3,72.5,79,,236
2024-05-26 02:00:00,1014.40,80.0,72.5,77,3,46,,,,,,
2024-05-26 02:10:00,1014.30,79.0,71.9,78,4,55,,,,,,
2024-05-26 02:30:00,1014.50,79.0,72.7,80,0,62,,,,,,
2024-05-26 02:40:00,1014.40,78.0,71.8,81,0,0,1014.35,76.9,71.9,84,,60
2024-05-26 02:50:00,1014.60,78.0,71.4,80,2,47,1014.65,76.9,71.9,84,,259
2024-05-26 03:00:00,1014.70,78.0,71.3,79,0,53,,,,,,
2024-05-26 03:10:00,1014.80,78.0,71.3,79,0,57,,,,,,
2024-05-26 03:30:00,1014.50,78.0,71.7,80,1,62,,,,,,
2024-05-26 03:40:00,1014.30,78.0,72.1,82,1,57,1014.49,75.6,71.6,87,,242
2024-05-26 03:50:00,1014.30,78.0,71.8,81,1,51,1014.49,75.6,71.6,87,,260
2024-05-26 04:00:00,1014.30,77.0,71.1,82,1,45,,,,,,
2024-05-26 04:10:00,1014.20,77.0,71.1,82,1,47,,,,,,
2024-05-26 04:30:00,1014.00,77.0,71.1,82,0,43,,,,,,
2024-05-26 04:40:00,1013.80,77.0,71.2,82,0,0,1014.15,74.5,71.3,89,,236
2024-05-26 04:50:00,1014.00,77.0,71.5,83,1,44,1014.15,74.5,71.2,89,,259
2024-05-26 05:00:00,1013.90,77.0,71.4,83,0,38,,,,,,
2024-05-26 05:10:00,1013.80,77.0,71.8,83,1,44,,,,,,
2024-05-26 05:30:00,1013.70,76.0,71.2,84,1,44,,,,,,
2024-05-26 05:40:00,1013.70,76.0,71.5,86,2,45,1013.89,73.2,70.5,91,,89
2024-05-26 05:50:00,1013.60,76.0,71.5,86,2,45,1013.89,73.2,70.4,90,,259
2024-05-26 06:00:00,1013.50,76.0,71.5,86,0,56,,,,,,
2024-05-26 06:10:00,1013.40,76.0,71.5,86,1,47,,,,,,
2024-05-26 06:30:00,1013.40,75.0,70.2,84,0,0,,,,,,
2024-05-26 06:40:00,1013.40,75.0,70.5,86,0,0,1013.59,72.6,69.7,90,,43
2024-05-26 06:50:00,1013.50,75.0,70.5,86,0,0,1013.64,72.6,69.7,90,,237
2024-05-26 07:00:00,1013.20,74.0,69.9,86,0,0,,,,,,
2024-05-26 07:10:00,1013.30,74.0,69.9,86,0,0,,,,,,
2024-05-26 07:30:00,1013.30,74.0,69.9,86,0,0,,,,,,
2024-05-26 07:40:00,1013.10,74.0,70.2,87,0,0,1013.03,72.2,69.8,92,,41
2024-05-26 07:50:00,1012.90,73.0,69.2,88,0,0,1013.20,72.2,69.8,92,,237
2024-05-26 08:00:00,1013.10,73.0,69.6,89,0,0,,,,,,
2024-05-26 08:10:00,1013.20,73.0,69.6,89,0,0,,,,,,
2024-05-26 08:30:00,1013.00,73.0,69.9,89,0,0,,,,,,
2024-05-26 08:40:00,1013.20,73.0,69.9,89,0,0,1013.54,71.5,68.9,91,,41
2024-05-26 08:50:00,1013.30,73.0,69.9,89,0,0,1013.54,71.5,68.9,91,,228
2024-05-26 09:00:00,1013.50,72.0,68.9,90,0,0,,,,,,
2024-05-26 09:10:00,1013.60,72.0,68.9,90,0,0,,,,,,
2024-05-26 09:30:00,1013.20,72.0,68.9,90,0,0,,,,,,
2024-05-26 09:40:00,1013.40,72.0,68.9,89,0,0,1013.46,71.1,68.4,91,,41
2024-05-26 09:50:00,1013.30,72.0,68.9,89,0,0,1013.65,71.1,68.4,91,,228
2024-05-26 10:00:00,1013.30,72.0,68.9,90,0,0,,,,,,
2024-05-26 10:10:00,1013.40,72.0,68.9,90,0,0,,,,,,
2024-05-26 10:30:00,1013.80,72.0,69.2,90,0,0,,,,,,
2024-05-26 10:40:00,1014.00,71.0,68.2,90,0,0,1014.37,71.5,68.7,90,,41
2024-05-26 10:50:00,1014.10,72.0,69.2,90,0,0,1014.37,71.5,68.7,90,,228
2024-05-26 11:00:00,1014.20,72.0,69.2,90,0,0,,,,,,
2024-05-26 11:10:00,1014.40,72.0,69.5,91,0,0,,,,,,
2024-05-26 11:30:00,1014.30,75.0,71.9,90,0,0,,,,,,
2024-05-26 11:40:00,1014.60,76.0,72.2,88,0,0,1014.90,73.9,71.0,90,,228
2024-05-26 11:50:00,1014.70,77.0,72.5,86,0,0,1014.93,73.9,71.0,90,,228
2024-05-26 12:00:00,1014.70,78.0,72.4,82,0,17,,,,,,
2024-05-26 12:10:00,1014.70,78.0,72.4,82,2,16,,,,,,
2024-05-26 12:30:00,1014.70,80.0,73.3,80,3,8,,,,,,
2024-05-26 12:40:00,1014.70,80.0,72.7,78,3,19,1014.83,79.6,73.9,82,,44
2024-05-26 12:50:00,1014.70,80.0,72.3,77,3,24,1014.96,79.6,73.9,82,,252
2024-05-26 13:00:00,1014.70,81.0,72.7,75,3,26,,,,,,
2024-05-26 13:10:00,1014.90,82.0,72.9,73,2,19,,,,,,
2024-05-26 13:30:00,1014.90,82.0,72.1,72,2,28,,,,,,
2024-05-26 13:40:00,1014.90,83.0,72.2,69,2,18,,,,,,
2024-05-26 14:00:00,1014.60,84.0,70.9,64,1,26,,,,,,
2024-05-26 14:10:00,1014.80,85.0,71.9,65,1,53,,,,,,
2024-05-26 14:30:00,1014.70,88.0,72.8,61,0,59,,,,,,
2024-05-26 14:40:00,1014.60,87.0,71.9,60,1,47,,,,,,
2024-05-26 15:00:00,1014.60,87.0,71.4,59,2,49,,,,,,
2024-05-26 15:10:00,1014.70,88.0,72.8,61,2,50,,,,,,
2024-05-26 15:30:00,1014.50,89.0,72.8,58,1,51,,,,,,
2024-05-26 15:40:00,1014.40,91.0,73.6,56,0,60,,,,,,
2024-05-26 16:00:00,1014.50,91.0,73.1,55,1,69,,,,,,
2024-05-26 16:10:00,1014.50,92.0,73.5,54,2,61,,,,,,
2024-05-26 16:30:00,1014.20,93.0,74.9,56,2,50,,,,,,
2024-05-26 16:40:00,1013.90,93.0,73.3,52,1,57,,,,,,
2024-05-26 17:00:00,1013.80,94.0,73.6,51,2,60,,,,,,
2024-05-26 17:10:00,1013.70,94.0,74.2,52,1,54,,,,,,
2024-05-26 17:30:00,1013.50,94.0,71.9,49,2,57,,,,,,
2024-05-26 17:40:00,1013.60,95.0,74.0,50,2,52,,,,,,
2024-05-26 18:00:00,1013.50,95.0,73.4,49,2,52,,,,,,
2024-05-26 18:10:00,1013.30,95.0,72.8,48,2,57,,,,,,
2024-05-26 18:30:00,1013.00,96.0,75.5,51,1,58,,,,,,
2024-05-26 18:40:00,1012.80,95.0,69.6,43,3,38,,,,,,
2024-05-26 19:00:00,1012.80,95.0,70.9,45,2,48,,,,,,
2024-05-26 19:10:00,1012.70,96.0,70.5,43,3,46,,,,,,
2024-05-26 19:30:00,1012.50,96.0,69.8,42,1,50,,,,,,
2024-05-26 19:40:00,1012.40,97.0,70.7,42,0,52,,,,,,
2024-05-26 20:00:00,1012.50,98.0,67.2,36,1,239,,,,,,
2024-05-26 20:10:00,1012.30,98.0,67.2,36,0,217,,,,,,
2024-05-26 20:30:00,1012.30,98.0,64.8,33,3,244,,,,,,
2024-05-26 20:40:00,1012.40,98.0,65.6,35,3,226,,,,,,
2024-05-26 21:00:00,1012.30,99.0,64.8,32,3,230,,,,,,
2024-05-26 21:10:00,1012.30,98.0,63.9,33,3,224,,,,,,
2024-05-26 21:30:00,1012.10,96.0,64.7,36,3,238,,,,,,
2024-05-26 21:40:00,1012.20,95.0,64.6,37,3,234,,,,,,
2024-05-26 22:00:00,1012.10,94.0,67.4,42,3,225,,,,,,
2024-05-26 22:10:00,1012.30,94.0,67.4,42,6,228,,,,,,
2024-05-26 22:30:00,1012.40,94.0,67.4,42,5,244,,,,,,
2024-05-26 22:40:00,1012.50,94.0,67.4,42,5,263,,,,,,
2024-05-26 23:00:00,1012.80,93.0,67.8,43,6,272,,,,,,
2024-05-26 23:10:00,1012.80,92.0,67.6,45,5,256,,,,,,
2024-05-26 23:30:00,1012.80,91.0,67.9,47,5,262,,,,,,
2024-05-26 23:40:00,1013.00,90.0,67.6,47,5,258,,,,,,
2024-05-27 00:10:00,1013.50,88.0,66.4,48,3,266,,,,,,
2024-05-27 00:30:00,1013.70,87.0,66.7,51,3,268,,,,,,
2024-05-27 00:40:00,1013.80,87.0,67.4,52,1,264,1014.17,85.6,67.8,55,,64
2024-05-27 00:50:00,1013.90,86.0,67.1,53,1,257,1014.46,85.6,67.8,55,,260
2024-05-27 01:00:00,1014.30,86.0,67.4,53,1,272,,,,,,
2024-05-27 01:10:00,1014.40,85.0,67.0,54,0,258,,,,,,
2024-05-27 01:30:00,1014.60,84.0,66.6,55,0,275,,,,,,
2024-05-27 01:40:00,1014.80,84.0,67.4,57,0,283,1015.01,82.8,68.7,62,,64
2024-05-27 01:50:00,1014.80,83.0,66.9,58,0,0,1015.01,82.8,68.6,62,,237
2024-05-27 02:00:00,1014.90,83.0,67.2,59,0,278,,,,,,
2024-05-27 02:10:00,1015.20,82.0,66.7,60,0,291,,,,,,
2024-05-27 02:30:00,1015.40,82.0,68.1,62,0,0,,,,,,
2024-05-27 02:40:00,1015.40,81.0,67.9,64,0,0,1015.45,80.7,70.1,70,,35
2024-05-27 02:50:00,1015.40,81.0,68.4,65,0,0,1015.40,80.7,67.7,64,,237
2024-05-27 03:00:00,1015.40,80.0,67.6,66,0,0,,,,,,
2024-05-27 03:10:00,1015.30,80.0,68.0,66,0,0,,,,,,
2024-05-27 03:30:00,1015.40,80.0,68.9,68,0,297,,,,,,
2024-05-27 03:40:00,1015.40,80.0,69.6,70,0,286,1015.09,78.5,69.8,74,,68
2024-05-27 03:50:00,1015.30,79.0,68.6,70,0,0,1015.36,78.5,69.8,74,,237
2024-05-27 04:00:00,1015.20,79.0,68.8,70,0,287,,,,,,
2024-05-27 04:10:00,1015.00,79.0,69.2,71,0,287,,,,,,
2024-05-27 04:30:00,1015.00,78.0,68.2,71,1,261,,,,,,
2024-05-27 04:40:00,1014.90,78.0,68.8,73,1,259,1014.93,76.3,69.3,79,,260
2024-05-27 04:50:00,1014.70,77.0,67.9,73,1,254,1014.93,76.3,69.3,79,,260
2024-05-27 05:00:00,1014.90,77.0,68.1,73,1,256,,,,,,
2024-05-27 05:10:00,1014.90,77.0,68.1,73,1,261,,,,,,
2024-05-27 05:30:00,1014.70,77.0,68.5,74,1,258,,,,,,
2024-05-27 05:40:00,1014.40,76.0,68.0,76,1,227,1014.62,74.7,68.6,81,,260
2024-05-27 05:50:00,1014.40,76.0,68.0,76,1,244,1014.62,74.7,68.6,81,,260
2024-05-27 06:00:00,1014.40,76.0,67.9,75,1,246,,,,,,
2024-05-27 06:10:00,1014.30,75.0,67.3,76,1,243,,,,,,
2024-05-27 06:30:00,1014.20,75.0,67.7,77,1,250,,,,,,
2024-05-27 06:40:00,1014.20,75.0,68.2,79,1,255,1014.05,73.4,68.4,84,,252
2024-05-27 06:50:00,1014.00,75.0,68.2,79,1,277,1014.05,73.4,68.4,84,,252
2024-05-27 07:00:00,1013.70,74.0,67.4,79,1,266,,,,,,
2024-05-27 07:10:00,1013.60,74.0,67.4,79,1,263,,,,,,
2024-05-27 07:30:00,1013.80,74.0,68.1,81,1,264,,,,,,
2024-05-27 07:40:00,1013.80,74.0,68.2,82,1,263,1013.99,72.4,67.7,85,,65
2024-05-27 07:50:00,1013.70,74.0,68.2,82,1,266,1013.99,72.4,56.8,57,,246
2024-05-27 08:00:00,1013.80,74.0,68.1,81,1,281,,,,,,
2024-05-27 08:10:00,1013.80,74.0,68.1,81,1,255,,,,,,
2024-05-27 08:30:00,1013.80,73.0,67.5,82,1,246,,,,,,
2024-05-27 08:40:00,1013.90,73.0,67.6,83,1,255,1014.12,71.8,67.9,87,,65
2024-05-27 08:50:00,1014.00,73.0,67.9,84,1,258,1014.12,71.8,67.9,87,,252
2024-05-27 09:00:00,1013.90,73.0,67.9,84,1,249,,,,,,
2024-05-27 09:10:00,1014.00,73.0,68.2,84,1,250,,,,,,
2024-05-27 09:30:00,1014.00,73.0,68.2,84,0,254,,,,,,
2024-05-27 09:40:00,1014.10,72.0,67.3,85,1,254,1014.09,71.3,67.4,87,,69
2024-05-27 09:50:00,1014.30,72.0,67.3,85,0,248,1014.44,71.3,67.4,87,,260
2024-05-27 10:00:00,1014.40,72.0,67.2,84,0,248,,,,,,
2024-05-27 10:10:00,1014.40,72.0,67.6,85,0,0,,,,,,
2024-05-27 10:30:00,1014.50,72.0,67.6,85,0,0,,,,,,
2024-05-27 10:40:00,1014.60,71.0,66.6,86,0,0,1014.87,71.5,67.8,88,,59
2024-05-27 10:50:00,1014.70,71.0,66.9,87,0,0,1014.93,71.5,67.9,88,,223
2024-05-27 11:00:00,1014.80,71.0,66.9,87,0,0,,,,,,
2024-05-27 11:10:00,1015.00,72.0,67.9,86,0,0,,,,,,
2024-05-27 11:30:00,1015.10,73.0,69.2,88,0,0,,,,,,
2024-05-27 11:40:00,1015.10,74.0,69.9,87,0,0,1015.13,74.6,70.5,87,,41
2024-05-27 11:50:00,1015.20,75.0,70.5,86,0,0,1015.20,74.6,70.5,87,,237
2024-05-27 12:00:00,1015.30,76.0,70.5,82,0,0,,,,,,
2024-05-27 12:10:00,1015.40,78.0,70.9,78,0,0,,,,,,
2024-05-27 12:30:00,1015.50,81.0,72.3,75,0,0,,,,,,
2024-05-27 12:40:00,1015.60,82.0,72.3,72,0,0,1015.87,80.5,72.8,77,,44
2024-05-27 12:50:00,1015.80,82.0,72.3,72,0,0,1016.04,80.5,72.8,77,,229
2024-05-27 13:00:00,1015.90,83.0,71.8,68,0,11,,,,,,
2024-05-27 13:10:00,1016.10,83.0,69.5,64,0,309,,,,,,
2024-05-27 13:30:00,1016.20,85.0,69.0,58,0,334,,,,,,
2024-05-27 13:40:00,1016.20,85.0,69.0,58,1,2,,,,,,
2024-05-27 14:00:00,1016.30,85.0,69.5,60,2,37,,,,,,
2024-05-27 14:10:00,1016.40,86.0,70.5,59,2,45,,,,,,
2024-05-27 14:30:00,1016.60,87.0,70.4,57,2,45,,,,,,
2024-05-27 14:40:00,1016.90,88.0,69.8,54,0,42,,,,,,
2024-05-27 15:00:00,1016.90,91.0,70.3,51,0,56,,,,,,
2024-05-27 15:10:00,1017.00,91.0,69.1,48,3,207,,,,,,
2024-05-27 15:30:00,1017.10,91.0,68.5,47,3,219,,,,,,
2024-05-27 15:40:00,1017.30,91.0,69.1,48,4,220,,,,,,
2024-05-27 16:00:00,1017.30,92.0,69.5,47,3,268,,,,,,
2024-05-27 16:10:00,1017.20,92.0,69.5,47,2,287,,,,,,
2024-05-27 16:30:00,1017.10,93.0,69.7,46,3,265,,,,,,
2024-05-27 16:40:00,1017.10,93.0,69.7,46,3,249,,,,,,
2024-05-27 17:00:00,1016.80,93.0,68.5,45,4,245,,,,,,
2024-05-27 17:10:00,1016.80,94.0,70.0,45,4,271,,,,,,
2024-05-27 17:30:00,1016.50,94.0,70.7,47,3,260,,,,,,
2024-05-27 17:40:00,1016.40,94.0,69.4,44,5,268,,,,,,
2024-05-27 18:00:00,1016.20,94.0,71.3,48,0,226,,,,,,
2024-05-27 18:10:00,1016.00,94.0,69.4,44,1,284,,,,,,
2024-05-27 18:30:00,1015.80,94.0,68.7,43,2,231,,,,,,
2024-05-27 18:40:00,1015.60,95.0,69.6,43,3,228,,,,,,
2024-05-27 19:00:00,1015.20,96.0,69.2,42,2,274,,,,,,
2024-05-27 19:10:00,1015.10,95.0,68.2,41,2,294,,,,,,
2024-05-27 19:30:00,1014.80,96.0,69.8,42,2,265,,,,,,
2024-05-27 19:40:00,1014.80,96.0,69.8,42,3,238,,,,,,
2024-05-27 20:00:00,1014.60,96.0,69.2,42,3,241,,,,,,
2024-05-27 20:10:00,1014.60,96.0,71.2,44,1,14,,,,,,
2024-05-27 20:30:00,1014.40,96.0,69.8,42,3,270,,,,,,
2024-05-27 20:40:00,1014.30,96.0,69.8,42,2,339,,,,,,
2024-05-27 21:00:00,1014.20,96.0,70.5,43,2,262,,,,,,
2024-05-27 21:10:00,1014.10,97.0,70.7,42,2,258,,,,,,
2024-05-27 21:30:00,1014.00,97.0,70.0,41,2,290,,,,,,
2024-05-27 21:40:00,1014.10,96.0,70.5,43,3,269,,,,,,
2024-05-27 22:00:00,1013.90,93.0,71.0,49,1,284,,,,,,
2024-05-27 22:10:00,1013.90,94.0,70.0,45,2,314,,,,,,
2024-05-27 22:30:00,1013.90,94.0,70.0,45,4,270,,,,,,
2024-05-27 22:40:00,1013.90,94.0,70.0,45,5,279,,,,,,
2024-05-27 23:00:00,1013.90,94.0,70.0,45,2,260,,,,,,
2024-05-27 23:10:00,1013.90,93.0,68.5,45,4,278,,,,,,
2024-05-27 23:30:00,1014.00,92.0,68.2,46,4,262,,,,,,
2024-05-27 23:40:00,1014.30,92.0,67.6,45,3,273,,,,,,
2024-05-28 00:10:00,1014.40,90.0,67.6,47,0,296,,,,,,
2024-05-28 00:30:00,1014.40,89.0,67.3,49,0,296,,,,,,
2024-05-28 00:40:00,1014.50,88.0,67.2,50,0,0,1014.44,86.5,67.5,53,,41
2024-05-28 00:50:00,1014.50,88.0,67.8,51,0,0,1014.87,86.5,67.5,53,,223
2024-05-28 01:00:00,1014.60,87.0,66.7,51,0,0,,,,,,
2024-05-28 01:10:00,1014.70,86.0,65.7,50,0,287,,,,,,
2024-05-28 01:30:00,1014.80,86.0,65.7,50,0,288,,,,,,
2024-05-28 01:40:00,1014.90,85.0,66.2,53,0,288,1015.17,83.4,66.6,57,,65
2024-05-28 01:50:00,1015.00,84.0,65.2,53,0,285,1015.29,83.4,66.6,57,,252
2024-05-28 02:00:00,1015.10,84.0,65.5,53,0,290,,,,,,
2024-05-28 02:10:00,1015.20,83.0,65.1,55,0,0,,,,,,
2024-05-28 02:30:00,1015.40,82.0,64.7,56,0,0,,,,,,
2024-05-28 02:40:00,1015.70,82.0,65.0,56,0,0,1015.94,81.0,67.4,63,,38
2024-05-28 02:50:00,1015.80,82.0,65.0,56,0,0,1016.14,81.0,67.4,63,,228
2024-05-28 03:00:00,1015.80,82.0,64.7,56,0,0,,,,,,
2024-05-28 03:10:00,1016.10,82.0,64.7,56,0,285,,,,,,
2024-05-28 03:30:00,1016.30,82.0,65.2,57,0,0,,,,,,
2024-05-28 03:40:00,1016.30,81.0,64.5,57,0,295,1017.19,80.6,70.1,70,,61
2024-05-28 03:50:00,1016.50,81.0,64.5,57,0,297,1016.92,80.6,68.7,67,,260
2024-05-28 04:00:00,1016.70,81.0,64.8,57,0,309,,,,,,
2024-05-28 04:10:00,1016.90,81.0,65.3,59,0,316,,,,,,
2024-05-28 04:30:00,1016.80,81.0,66.3,61,0,346,,,,,,
2024-05-28 04:40:00,1016.80,80.0,66.5,63,1,11,1016.71,80.1,68.2,67,,260
2024-05-28 04:50:00,1016.80,80.0,66.5,63,0,9,1017.04,80.1,68.1,66,,246
2024-05-28 05:00:00,1016.90,80.0,66.7,63,0,10,,,,,,
2024-05-28 05:10:00,1016.90,80.0,66.7,63,0,359,,,,,,
2024-05-28 05:30:00,1016.70,80.0,68.9,68,0,355,,,,,,
2024-05-28 05:40:00,1016.60,80.0,69.1,69,0,0,1016.35,79.0,71.0,76,,41
2024-05-28 05:50:00,1016.60,80.0,69.6,70,0,0,1016.74,79.0,65.5,63,,237
2024-05-28 06:00:00,1016.60,79.0,68.4,70,0,332,,,,,,
2024-05-28 06:10:00,1016.50,79.0,68.8,70,0,0,,,,,,
2024-05-28 06:30:00,1016.40,78.0,68.6,72,0,317,,,,,,
2024-05-28 06:40:00,1016.20,79.0,69.8,73,0,324,1015.97,77.2,70.2,79,,64
2024-05-28 06:50:00,1016.30,80.0,70.4,72,0,28,1016.30,77.2,65.3,66,,246
2024-05-28 07:00:00,1016.20,79.0,69.2,71,0,38,,,,,,
2024-05-28 07:10:00,1016.10,79.0,69.6,72,0,36,,,,,,
2024-05-28 07:30:00,1016.00,78.0,69.4,74,0,0,,,,,,
2024-05-28 07:40:00,1016.10,77.0,68.6,75,0,0,1016.34,75.4,69.9,83,47.6,258
2024-05-28 08:00:00,1016.30,76.0,68.6,78,0,0,,,,,,
2024-05-28 08:10:00,1016.20,76.0,69.0,78,0,0,,,,,,
2024-05-28 08:30:00,1016.20,76.0,69.4,79,0,0,,,,,,
2024-05-28 08:40:00,1016.30,75.0,68.5,80,0,0,1016.52,74.5,69.6,84,,228
2024-05-28 08:50:00,1016.40,75.0,68.5,80,0,0,1016.52,74.5,69.6,84,,228
2024-05-28 09:00:00,1016.40,75.0,68.8,80,0,0,,,,,,
2024-05-28 09:10:00,1016.40,74.0,67.8,81,0,0,,,,,,
2024-05-28 09:30:00,1016.70,74.0,68.1,81,0,0,,,,,,
2024-05-28 09:40:00,1016.70,74.0,68.2,82,0,0,1016.96,73.6,69.5,86,,41
2024-05-28 09:50:00,1016.70,74.0,68.2,82,0,0,1016.96,73.6,69.6,87,,223
2024-05-28 10:00:00,1016.80,74.0,68.5,83,0,0,,,,,,
2024-05-28 10:10:00,1016.80,73.0,67.5,82,0,353,,,,,,
2024-05-28 10:30:00,1016.90,73.0,67.5,82,0,310,,,,,,
2024-05-28 10:40:00,1017.00,73.0,67.6,83,0,0,1017.89,74.8,70.1,85,,41
2024-05-28 10:50:00,1017.30,73.0,67.9,84,0,0,1017.53,74.8,70.2,85,,223
2024-05-28 11:00:00,1017.50,73.0,67.9,84,0,0,,,,,,
2024-05-28 11:10:00,1017.50,74.0,68.8,84,0,315,,,,,,
2024-05-28 11:30:00,1017.80,75.0,69.5,82,0,0,,,,,,
2024-05-28 11:40:00,1017.70,76.0,70.2,82,0,0,1018.16,76.3,71.4,85,45.1,22
2024-05-28 11:50:00,1017.90,76.0,69.8,81,0,0,1018.16,76.3,71.4,85,,228
2024-05-28 12:00:00,1018.00,77.0,70.3,79,0,0,,,,,,
2024-05-28 12:10:00,1017.80,78.0,70.9,78,0,0,,,,,,
2024-05-28 12:30:00,1018.00,80.0,72.5,77,0,0,,,,,,
2024-05-28 12:40:00,1018.10,81.0,73.3,77,0,0,1017.96,82.1,73.9,76,,53
2024-05-28 12:50:00,1018.10,83.0,73.7,73,0,0,1018.25,82.1,62.0,50,,223
2024-05-28 13:00:00,1018.00,84.0,74.8,73,0,0,,,,,,
2024-05-28 13:10:00,1018.00,84.0,74.8,73,0,0,,,,,,
2024-05-28 13:30:00,1017.80,85.0,74.9,71,0,0,,,,,,
2024-05-28 13:40:00,1017.80,85.0,75.8,74,0,56,,,,,,
2024-05-28 14:00:00,1017.60,88.0,76.1,67,0,53,,,,,,
2024-05-28 14:10:00,1017.60,87.0,75.1,68,1,46,,,,,,
2024-05-28 14:30:00,1017.80,87.0,72.8,63,1,211,,,,,,
2024-05-28 14:40:00,1017.70,88.0,72.3,60,1,250,,,,,,
2024-05-28 15:00:00,1017.60,89.0,73.3,59,1,233,,,,,,
2024-05-28 15:10:00,1017.50,89.0,74.2,61,1,275,,,,,,
2024-05-28 15:30:00,1017.50,90.0,73.2,58,3,233,,,,,,
2024-05-28 15:40:00,1017.30,90.0,72.7,56,2,257,,,,,,
2024-05-28 16:00:00,1017.20,91.0,73.1,55,2,240,,,,,,
2024-05-28 16:10:00,1017.00,92.0,73.5,54,1,213,,,,,,
2024-05-28 16:30:00,1017.00,91.0,72.5,55,2,286,,,,,,
2024-05-28 16:40:00,1016.70,92.0,73.5,54,3,225,,,,,,
2024-05-28 17:00:00,1016.30,92.0,72.4,52,4,238,,,,,,
2024-05-28 17:10:00,1016.30,93.0,72.2,50,3,275,,,,,,
2024-05-28 17:30:00,1015.90,94.0,73.1,50,4,246,,,,,,
2024-05-28 17:40:00,1015.90,94.0,73.6,51,3,207,,,,,,
2024-05-28 18:00:00,1015.60,95.0,72.2,48,4,224,,,,,,
2024-05-28 18:10:00,1015.60,94.0,72.5,50,3,219,,,,,,
2024-05-28 18:30:00,1015.50,92.0,72.4,52,2,299,,,,,,
2024-05-28 18:40:00,1015.70,90.0,73.2,58,2,6,,,,,,
2024-05-28 19:00:00,1015.30,87.0,73.8,65,5,25,,,,,,
2024-05-28 19:10:00,1015.30,87.0,72.8,63,3,26,,,,,,
2024-05-28 19:30:00,1015.00,88.0,74.7,64,5,29,,,,,,
2024-05-28 19:40:00,1014.90,88.0,76.1,67,5,33,,,,,,
2024-05-28 20:00:00,1014.70,89.0,75.2,63,3,41,,,,,,
2024-05-28 20:10:00,1014.70,90.0,75.2,61,3,31,,,,,,
2024-05-28 20:30:00,1014.60,89.0,74.2,61,5,40,,,,,,
2024-05-28 20:40:00,1014.50,88.0,74.3,63,6,47,,,,,,
2024-05-28 21:00:00,1014.30,89.0,75.2,63,3,36,,,,,,
2024-05-28 21:10:00,1014.10,89.0,75.2,63,5,38,,,,,,
2024-05-28 21:30:00,1014.10,90.0,74.2,59,3,23,,,,,,
2024-05-28 21:40:00,1014.10,90.0,74.2,59,2,23,,,,,,
2024-05-28 22:00:00,1014.00,94.0,73.6,51,3,275,,,,,,
2024-05-28 22:10:00,1014.20,93.0,72.2,50,6,267,,,,,,
2024-05-28 22:30:00,1014.30,93.0,72.7,51,5,268,,,,,,
2024-05-28 22:42:00,1014.20,93.0,72.7,51,4,283,,,,,,
2024-05-28 23:21:00,1014.30,92.0,72.9,54,2,287,,,,,,
2024-05-29 00:12:00,1015.50,88.0,70.8,56,1,269,,,,,,
2024-05-29 00:40:00,1015.70,87.0,70.7,58,1,266,1015.57,84.0,74.2,72,,64
2024-05-29 00:50:00,1015.80,86.0,70.3,59,1,279,1016.02,84.0,57.9,41,,246
2024-05-29 00:54:00,1015.70,87.0,70.4,57,1,266,,,,,,
2024-05-29 01:14:00,1015.90,86.0,70.5,59,0,261,,,,,,
2024-05-29 01:27:00,1016.30,84.0,73.1,69,0,251,,,,,,
2024-05-29 01:50:00,1016.60,83.0,74.1,74,0,0,1016.92,81.1,74.5,80,,237
2024-05-29 02:14:00,1016.70,82.0,74.4,77,0,188,,,,,,
2024-05-29 02:40:00,1017.20,80.0,73.0,79,0,221,1017.17,80.1,74.6,83,,65
2024-05-29 02:50:00,1017.30,80.0,73.0,79,0,222,1017.17,80.1,53.9,40,,252
2024-05-29 02:54:00,1017.20,80.0,72.9,78,0,221,,,,,,
2024-05-29 03:07:00,1017.50,80.0,72.9,78,0,0,,,,,,
2024-05-29 03:26:00,1017.30,80.0,73.3,80,0,0,,,,,,
2024-05-29 03:40:00,1017.20,79.0,72.4,80,0,0,1017.23,78.7,74.2,86,227.3,248
2024-05-29 03:50:00,1017.10,79.0,72.8,81,0,0,1017.21,78.7,74.2,86,227.3,248
2024-05-29 04:00:00,1017.10,78.0,71.7,80,0,0,,,,,,
2024-05-29 04:10:00,1017.20,78.0,72.4,82,0,0,,,,,,
2024-05-29 04:30:00,1016.90,77.0,71.8,83,0,0,,,,,,
2024-05-29 04:40:00,1016.80,77.0,72.2,85,0,0,1016.91,77.3,73.7,88,,237
2024-05-29 04:50:00,1016.70,77.0,72.2,85,0,0,1016.91,77.3,73.7,88,,237
2024-05-29 05:00:00,1016.60,77.0,72.1,84,0,0,,,,,,
2024-05-29 05:10:00,1016.60,77.0,72.1,84,0,0,,,,,,
2024-05-29 05:30:00,1016.40,76.0,71.5,86,0,0,,,,,,
2024-05-29 05:40:00,1016.40,76.0,71.5,86,0,0,1016.22,76.2,73.0,89,,41
2024-05-29 05:50:00,1016.30,76.0,71.9,87,0,0,1016.54,76.2,51.6,42,,237
2024-05-29 06:00:00,1016.30,76.0,71.8,86,0,0,,,,,,
2024-05-29 06:10:00,1016.40,76.0,71.8,86,0,0,,,,,,
2024-05-29 06:30:00,1016.40,76.0,71.8,86,0,0,,,,,,
2024-05-29 06:40:00,1016.20,76.0,71.9,87,0,0,1016.04,75.6,72.4,89,,35
2024-05-29 06:50:00,1016.10,76.0,72.2,88,0,0,1016.09,75.6,51.3,42,,223
2024-05-29 07:00:00,1015.90,76.0,71.8,86,0,0,,,,,,
2024-05-29 07:10:00,1015.80,76.0,72.2,88,0,0,,,,,,
2024-05-29 07:30:00,1015.70,75.0,71.2,87,0,0,,,,,,
2024-05-29 07:40:00,1015.60,75.0,71.5,89,0,0,1015.68,74.9,71.7,89,,41
2024-05-29 07:50:00,1015.60,75.0,71.5,89,0,0,1015.70,74.9,50.5,42,,223
2024-05-29 08:00:00,1015.50,75.0,71.5,89,0,0,,,,,,
2024-05-29 08:10:00,1015.60,75.0,71.5,89,0,0,,,,,,
2024-05-29 08:30:00,1015.70,75.0,71.5,89,0,241,,,,,,
2024-05-29 08:40:00,1015.40,75.0,71.5,89,0,241,1015.59,74.7,71.8,90,,58
2024-05-29 08:50:00,1015.60,75.0,71.5,89,0,241,1015.72,74.7,50.5,42,,246
2024-05-29 09:00:00,1015.70,74.0,70.5,88,0,245,,,,,,
2024-05-29 09:10:00,1015.60,74.0,70.9,89,0,242,,,,,,
2024-05-29 09:30:00,1016.00,74.0,70.9,89,0,0,,,,,,
2024-05-29 09:40:00,1015.90,74.0,70.9,89,0,0,1016.51,74.1,59.5,60,,223
2024-05-29 09:50:00,1016.00,74.0,70.9,89,0,0,1016.51,74.1,59.5,60,,223
2024-05-29 10:00:00,1016.10,74.0,70.9,89,0,0,,,,,,
2024-05-29 10:10:00,1016.40,74.0,71.2,91,0,0,,,,,,
2024-05-29 10:30:00,1016.70,74.0,71.2,91,0,247,,,,,,
2024-05-29 10:40:00,1017.00,74.0,71.2,90,0,0,1016.99,74.2,71.2,90,,41
2024-05-29 10:50:00,1017.10,74.0,71.5,91,0,247,1017.44,74.2,42.2,31,,246
2024-05-29 11:00:00,1017.30,74.0,71.5,91,0,253,,,,,,
2024-05-29 11:10:00,1017.50,74.0,71.5,91,2,281,,,,,,
2024-05-29 11:30:00,1017.70,75.0,72.2,91,1,288,,,,,,
2024-05-29 11:40:00,1017.60,75.0,72.2,90,2,280,1017.99,76.2,51.7,42,,260
2024-05-29 11:50:00,1017.40,76.0,73.2,90,1,284,1017.90,76.2,43.3,31,,260
2024-05-29 12:00:00,1017.50,76.0,72.8,89,2,297,,,,,,
2024-05-29 12:10:00,1017.40,78.0,74.1,87,2,295,,,,,,
2024-05-29 12:30:00,1017.50,80.0,75.1,84,3,296,,,,,,
2024-05-29 12:40:00,1017.70,80.0,74.8,84,2,287,1018.15,79.5,76.6,90,,64
2024-05-29 12:50:00,1017.90,82.0,76.4,83,1,315,1018.09,79.6,45.8,30,,246
2024-05-29 13:00:00,1017.80,82.0,75.6,80,1,299,,,,,,
2024-05-29 13:10:00,1017.60,83.0,75.8,78,2,323,,,,,,
2024-05-29 13:30:00,1017.60,85.0,76.2,74,1,5,,,,,,
2024-05-29 13:40:00,1017.70,86.0,76.7,73,1,348,,,,,,
2024-05-29 14:00:00,1017.70,86.0,75.9,71,2,10,,,,,,
2024-05-29 14:10:00,1017.70,86.0,75.5,70,2,347,,,,,,
2024-05-29 14:30:00,1017.60,86.0,75.0,69,1,273,,,,,,
2024-05-29 14:40:00,1017.60,87.0,75.6,69,1,317,,,,,,
2024-05-29 15:00:00,1017.60,88.0,75.6,66,1,3,,,,,,
2024-05-29 15:10:00,1017.40,90.0,76.2,64,1,8,,,,,,
2024-05-29 15:30:00,1017.40,90.0,74.2,59,2,2,,,,,,
2024-05-29 15:40:00,1017.50,90.0,74.2,59,3,358,,,,,,
2024-05-29 16:00:00,1017.70,91.0,73.6,56,1,331,,,,,,
2024-05-29 16:10:00,1017.70,91.0,72.5,55,2,8,,,,,,
2024-05-29 16:30:00,1017.50,91.0,73.1,55,3,21,,,,,,
2024-05-29 16:40:00,1017.50,90.0,72.2,55,4,22,,,,,,
2024-05-29 17:00:00,1017.40,91.0,73.1,55,4,35,,,,,,
2024-05-29 17:10:00,1017.20,92.0,71.8,52,4,21,,,,,,
2024-05-29 17:30:00,1017.00,93.0,72.2,50,3,12,,,,,,
2024-05-29 17:40:00,1016.70,93.0,71.0,49,4,24,,,,,,
2024-05-29 18:00:00,1016.60,93.0,72.2,50,6,31,,,,,,
2024-05-29 18:10:00,1016.50,93.0,71.6,49,6,31,,,,,,
2024-05-29 18:30:00,1016.20,94.0,70.0,45,3,16,,,,,,
2024-05-29 18:40:00,1016.20,95.0,70.9,45,2,348,,,,,,
2024-05-29 19:00:00,1016.00,95.0,71.5,46,2,19,,,,,,
2024-05-29 19:10:00,1015.80,96.0,70.5,43,1,286,,,,,,
2024-05-29 19:30:00,1015.50,96.0,69.8,42,2,359,,,,,,
2024-05-29 19:40:00,1015.40,96.0,71.2,44,1,351,,,,,,
2024-05-29 20:00:00,1015.20,96.0,68.4,40,3,11,,,,,,
2024-05-29 20:10:00,1015.10,96.0,70.5,43,4,32,,,,,,
2024-05-29 20:30:00,1014.80,96.0,68.4,40,4,30,,,,,,
2024-05-29 20:40:00,1014.80,95.0,66.1,38,4,32,,,,,,
2024-05-29 21:00:00,1014.80,94.0,68.0,42,4,32,,,,,,
2024-05-29 21:10:00,1014.70,93.0,67.8,43,6,33,,,,,,
2024-05-29 21:30:00,1014.70,93.0,68.5,45,4,20,,,,,,
2024-05-29 21:40:00,1014.70,93.0,67.1,42,4,22,,,,,,
2024-05-29 22:00:00,1014.90,93.0,69.1,45,8,40,,,,,,
2024-05-29 22:10:00,1014.80,92.0,68.2,46,8,42,,,,,,
2024-05-29 22:30:00,1015.00,90.0,70.0,52,8,46,,,,,,
2024-05-29 22:40:00,1015.20,92.0,68.2,46,6,41,,,,,,
2024-05-29 23:00:00,1015.20,92.0,64.9,41,6,32,,,,,,
2024-05-29 23:10:00,1015.20,93.0,66.5,41,6,36,,,,,,
2024-05-29 23:30:00,1015.30,92.0,63.4,38,6,39,,,,,,
2024-05-29 23:40:00,1015.40,92.0,66.2,43,6,43,,,,,,
2024-05-30 00:10:00,1015.50,88.0,71.3,57,4,53,,,,,,
2024-05-30 00:30:00,1015.70,87.0,71.9,60,3,53,,,,,,
2024-05-30 00:40:00,1015.80,87.0,72.2,61,3,53,1015.65,84.5,68.8,59,,250
2024-05-30 00:50:00,1015.90,86.0,71.7,62,2,54,1015.65,84.5,60.1,43,,246
2024-05-30 01:00:00,1015.90,86.0,71.4,61,2,51,,,,,,
2024-05-30 01:10:00,1016.10,85.0,71.0,62,1,48,,,,,,
2024-05-30 01:30:00,1016.30,84.0,70.5,63,3,52,,,,,,
2024-05-30 01:40:00,1016.50,84.0,71.7,66,1,52,1016.80,81.7,67.3,61,,246
2024-05-30 01:50:00,1016.60,83.0,70.3,65,0,49,1016.80,81.6,49.5,32,,246
2024-05-30 02:00:00,1016.60,83.0,70.4,65,0,45,,,,,,
2024-05-30 02:10:00,1016.90,82.0,69.9,66,0,0,,,,,,
2024-05-30 02:30:00,1017.10,82.0,69.9,66,0,0,,,,,,
2024-05-30 02:40:00,1017.20,82.0,70.6,68,0,0,1017.61,79.2,70.8,75,,228
2024-05-30 02:50:00,1017.30,81.0,70.1,69,0,0,1017.61,79.2,55.8,44,,223
2024-05-30 03:00:00,1017.40,81.0,69.8,69,0,0,,,,,,
2024-05-30 03:10:00,1017.40,80.0,69.3,69,0,0,,,,,,
2024-05-30 03:30:00,1017.40,80.0,70.5,73,0,0,,,,,,
2024-05-30 03:40:00,1017.50,80.0,70.4,72,0,0,1018.08,77.2,71.1,81,,237
2024-05-30 03:50:00,1017.60,80.0,71.2,74,0,0,1017.74,77.1,44.5,31,,223
2024-05-30 04:00:00,1017.40,80.0,71.0,74,0,0,,,,,,
2024-05-30 04:10:00,1017.40,80.0,71.0,74,0,0,,,,,,
2024-05-30 04:30:00,1017.40,80.0,71.7,75,0,0,,,,,,
2024-05-30 04:40:00,1017.00,80.0,72.3,77,0,0,1017.34,76.1,49.7,39,,228
2024-05-30 04:50:00,1017.00,79.0,71.0,76,0,0,1017.35,76.1,41.7,29,,223
2024-05-30 05:00:00,1017.00,79.0,70.8,76,0,0,,,,,,
2024-05-30 05:10:00,1016.90,78.0,70.2,77,0,0,,,,,,
2024-05-30 05:30:00,1017.00,77.0,69.2,76,0,0,,,,,,
2024-05-30 05:40:00,1016.90,77.0,69.4,77,0,0,1016.93,75.2,49.6,40,,237
2024-05-30 05:50:00,1016.90,77.0,69.7,78,0,0,1017.01,75.3,41.6,29,,223
2024-05-30 06:00:00,1016.90,76.0,69.0,78,0,0,,,,,,
2024-05-30 06:10:00,1016.70,76.0,69.0,78,0,0,,,,,,
2024-05-30 06:30:00,1016.40,75.0,68.8,80,0,0,,,,,,
2024-05-30 06:40:00,1016.20,75.0,69.2,82,0,0,1016.49,73.6,69.6,87,,228
2024-05-30 06:50:00,1016.30,74.0,68.6,83,0,0,1016.49,73.6,48.3,40,,223
2024-05-30 07:00:00,1016.30,74.0,68.5,83,0,0,,,,,,
2024-05-30 07:10:00,1016.10,74.0,68.5,83,0,0,,,,,,
2024-05-30 07:30:00,1016.20,74.0,68.5,83,0,0,,,,,,
2024-05-30 07:40:00,1016.10,73.0,67.9,84,0,0,1016.31,72.7,57.1,58,,228
2024-05-30 07:50:00,1016.00,73.0,67.9,84,0,0,1016.31,72.7,47.7,41,,223
2024-05-30 08:00:00,1016.10,73.0,68.2,84,0,0,,,,,,
2024-05-30 08:10:00,1016.10,73.0,68.2,84,0,0,,,,,,
2024-05-30 08:30:00,1016.20,73.0,68.2,84,0,0,,,,,,
2024-05-30 08:40:00,1016.30,73.0,68.6,86,0,0,1016.32,71.9,56.9,59,,226
2024-05-30 08:50:00,1016.20,73.0,68.9,87,0,0,1016.32,71.9,47.6,41,,223
2024-05-30 09:00:00,1016.20,74.0,69.9,86,0,0,,,,,,
2024-05-30 09:10:00,1016.20,74.0,69.5,85,0,0,,,,,,
2024-05-30 09:30:00,1016.10,74.0,69.5,85,0,0,,,,,,
2024-05-30 09:40:00,1016.10,74.0,69.6,86,0,0,1016.41,71.5,69.0,91,,226
2024-05-30 09:50:00,1016.20,74.0,69.6,86,0,0,1016.41,71.5,47.4,42,,223
2024-05-30 10:00:00,1016.20,73.0,68.9,86,0,0,,,,,,
2024-05-30 10:10:00,1016.30,73.0,68.9,86,0,0,,,,,,
2024-05-30 10:30:00,1016.50,74.0,70.2,87,0,35,,,,,,
2024-05-30 10:40:00,1016.60,74.0,70.2,87,0,0,1016.84,72.0,70.2,94,,228
2024-05-30 10:50:00,1016.60,73.0,69.2,88,0,0,1016.84,72.0,48.2,42,,223
2024-05-30 11:00:00,1016.60,74.0,70.2,87,0,0,,,,,,
2024-05-30 11:10:00,1016.50,75.0,71.2,87,0,32,,,,,,
2024-05-30 11:30:00,1016.90,75.0,70.9,87,1,29,,,,,,
2024-05-30 11:40:00,1016.90,76.0,71.9,87,1,29,1017.29,75.3,72.4,90,,250
2024-05-30 11:50:00,1017.00,76.0,71.5,86,0,30,1017.29,75.3,50.8,42,,246
2024-05-30 12:00:00,1016.90,77.0,72.1,84,1,32,,,,,,
2024-05-30 12:10:00,1017.10,78.0,73.1,84,1,31,,,,,,
2024-05-30 12:30:00,1017.30,80.0,74.0,81,2,35,,,,,,
2024-05-30 12:40:00,1017.40,81.0,74.7,81,3,33,1017.18,81.0,75.8,84,,257
2024-05-30 12:50:00,1017.40,81.0,74.7,81,3,41,1017.44,81.0,45.9,29,,246
2024-05-30 13:00:00,1017.50,82.0,75.2,79,3,47,,,,,,
2024-05-30 13:10:00,1017.50,82.0,74.4,77,3,42,,,,,,
2024-05-30 13:30:00,1017.50,84.0,75.6,76,3,36,,,,,,
2024-05-30 13:40:00,1017.50,84.0,74.8,73,3,44,,,,,,
2024-05-30 14:00:00,1017.50,86.0,75.5,70,2,47,,,,,,
2024-05-30 14:10:00,1017.40,87.0,76.0,69,2,54,,,,,,
2024-05-30 14:30:00,1017.50,89.0,74.7,62,0,66,,,,,,
2024-05-30 14:40:00,1017.50,89.0,73.3,59,1,48,,,,,,
2024-05-30 15:00:00,1017.50,91.0,71.5,52,0,62,,,,,,
2024-05-30 15:10:00,1017.40,91.0,69.7,49,1,62,,,,,,
2024-05-30 15:30:00,1017.60,92.0,71.2,50,1,48,,,,,,
2024-05-30 15:40:00,1017.40,93.0,71.6,49,1,44,,,,,,
2024-05-30 16:00:00,1017.30,91.0,69.7,49,4,47,,,,,,
2024-05-30 16:10:00,1017.20,91.0,69.1,48,3,33,,,,,,
2024-05-30 16:30:00,1017.00,92.0,68.8,46,1,48,,,,,,
2024-05-30 16:40:00,1017.00,92.0,69.5,47,3,44,,,,,,
2024-05-30 17:00:00,1016.90,94.0,70.0,45,0,50,,,,,,
2024-05-30 17:10:00,1016.70,93.0,68.5,45,2,37,,,,,,
2024-05-30 17:30:00,1016.60,94.0,68.7,43,1,58,,,,,,
2024-05-30 17:40:00,1016.60,94.0,69.4,44,2,49,,,,,,
2024-05-30 18:00:00,1016.40,94.0,68.7,43,1,49,,,,,,
2024-05-30 18:10:00,1016.30,94.0,68.7,43,1,44,,,,,,
2024-05-30 18:30:00,1016.30,94.0,68.7,43,2,45,,,,,,
2024-05-30 18:40:00,1016.20,95.0,71.5,46,2,53,,,,,,
2024-05-30 19:00:00,1016.00,95.0,66.8,39,3,46,,,,,,
2024-05-30 19:10:00,1015.90,94.0,68.0,42,4,45,,,,,,
2024-05-30 19:30:00,1015.50,95.0,70.3,44,4,50,,,,,,
2024-05-30 19:40:00,1015.30,95.0,67.5,40,2,53,,,,,,
2024-05-30 20:00:00,1015.10,94.0,69.4,44,0,71,,,,,,
2024-05-30 20:10:00,1015.10,95.0,70.9,45,1,56,,,,,,
2024-05-30 20:30:00,1015.00,93.0,69.1,45,2,47,,,,,,
2024-05-30 20:40:00,1014.80,93.0,67.8,43,4,49,,,,,,
2024-05-30 21:00:00,1015.30,89.0,67.3,49,8,32,,,,,,
2024-05-30 21:10:00,1015.50,86.0,67.4,53,7,26,,,,,,
2024-05-30 21:30:00,1015.40,86.0,66.3,51,0,8,,,,,,
2024-05-30 21:40:00,1015.10,86.0,70.0,58,0,14,,,,,,
2024-05-30 22:00:00,1015.30,86.0,69.0,56,1,9,,,,,,
2024-05-30 22:10:00,1015.50,86.0,68.4,55,0,347,,,,,,
2024-05-30 22:30:00,1015.60,86.0,70.0,58,0,233,,,,,,
2024-05-30 22:40:00,1015.90,86.0,71.0,60,0,237,,,,,,
2024-05-30 23:00:00,1016.30,84.0,71.4,65,0,156,,,,,,
2024-05-30 23:10:00,1016.40,82.0,69.9,66,1,176,,,,,,
2024-05-30 23:30:00,1016.80,81.0,69.4,68,0,185,,,,,,
2024-05-30 23:40:00,1016.80,80.0,69.7,70,0,188,,,,,,
2024-05-31 00:10:00,1017.20,79.0,70.4,75,0,185,,,,,,
2024-05-31 00:30:00,1017.40,78.0,70.2,77,0,192,,,,,,
2024-05-31 00:40:00,1017.50,78.0,70.0,76,0,152,1018.04,78.2,68.6,72,,242
2024-05-31 00:50:00,1017.40,78.0,70.0,76,0,0,1017.69,78.2,68.2,71,,223
2024-05-31 01:00:00,1017.40,78.0,69.8,75,0,340,,,,,,
2024-05-31 01:10:00,1017.30,78.0,69.4,74,0,345,,,,,,
2024-05-31 01:30:00,1017.50,77.0,68.5,74,0,0,,,,,,
2024-05-31 01:40:00,1017.60,77.0,68.6,75,0,0,1018.05,76.2,70.6,82,,226
2024-05-31 01:50:00,1017.40,77.0,69.0,76,0,0,1018.06,76.2,49.8,39,,223
2024-05-31 02:00:00,1017.50,77.0,68.8,76,0,0,,,,,,
2024-05-31 02:10:00,1017.70,77.0,69.2,76,0,0,,,,,,
2024-05-31 02:30:00,1018.00,76.0,68.6,78,0,0,,,,,,
2024-05-31 02:40:00,1018.00,76.0,69.1,79,0,0,1017.99,74.6,70.2,86,,228
2024-05-31 02:50:00,1018.00,76.0,69.1,79,0,0,1018.22,74.6,49.1,40,,223
2024-05-31 03:00:00,1018.10,76.0,69.4,79,0,0,,,,,,
2024-05-31 03:10:00,1018.00,76.0,69.4,79,0,0,,,,,,
2024-05-31 03:30:00,1017.70,76.0,70.1,81,0,0,,,,,,
2024-05-31 03:40:00,1017.70,76.0,70.5,83,0,0,1017.74,73.7,57.8,57,,237
2024-05-31 03:50:00,1017.60,77.0,71.5,83,0,0,1017.74,74.0,41.1,30,,223
2024-05-31 04:00:00,1017.50,76.0,70.1,81,0,355,,,,,,
2024-05-31 04:10:00,1017.50,76.0,70.5,82,0,5,,,,,,
2024-05-31 04:30:00,1017.30,75.0,69.8,83,0,356,,,,,,
2024-05-31 04:40:00,1017.20,75.0,70.2,85,0,0,1017.21,72.8,69.6,89,,228
2024-05-31 04:50:00,1017.20,75.0,70.2,85,0,0,1017.41,72.8,40.6,31,,223
2024-05-31 05:00:00,1017.10,76.0,71.2,84,0,316,,,,,,
2024-05-31 05:10:00,1017.20,76.0,70.5,82,0,347,,,,,,
2024-05-31 05:30:00,1017.00,76.0,70.8,83,0,0,,,,,,
2024-05-31 05:40:00,1017.00,76.0,70.5,82,0,0,,,,,,
2024-05-31 05:50:00,1016.90,76.0,70.9,84,0,0,1017.21,71.8,47.6,42,,223
2024-05-31 06:00:00,1017.00,75.0,70.2,84,0,0,,,,,,
2024-05-31 06:10:00,1016.80,75.0,70.2,84,0,0,,,,,,
2024-05-31 06:30:00,1016.80,74.0,69.5,85,0,0,,,,,,
2024-05-31 06:40:00,1016.70,74.0,69.6,86,0,0,1016.90,71.1,67.4,88,,238
2024-05-31 06:50:00,1016.80,73.0,68.9,87,0,0,1016.90,71.1,56.2,59,,223
2024-05-31 07:00:00,1016.70,73.0,68.9,86,0,0,,,,,,
2024-05-31 07:10:00,1016.70,73.0,68.9,86,0,0,,,,,,
2024-05-31 07:30:00,1016.60,72.0,67.9,86,0,0,,,,,,
2024-05-31 07:40:00,1016.50,72.0,67.9,87,0,0,1016.47,70.2,55.8,60,,228
2024-05-31 07:50:00,1016.60,72.0,68.2,88,0,0,1016.73,70.2,46.4,42,,223
2024-05-31 08:00:00,1016.60,72.0,68.2,87,0,0,,,,,,
2024-05-31 08:10:00,1016.70,72.0,68.2,87,0,0,,,,,,
2024-05-31 08:30:00,1016.80,73.0,69.9,89,0,11,,,,,,
2024-05-31 08:40:00,1016.70,73.0,69.9,89,0,13,1017.12,70.2,67.9,92,,260
2024-05-31 08:50:00,1016.70,73.0,69.2,88,0,0,1017.12,70.2,46.7,43,,223
2024-05-31 09:00:00,1016.80,74.0,69.5,85,0,0,,,,,,
2024-05-31 09:10:00,1016.90,74.0,69.5,85,0,0,,,,,,
2024-05-31 09:30:00,1017.10,73.0,68.2,84,0,0,,,,,,
2024-05-31 09:40:00,1017.10,73.0,68.6,86,0,0,1017.41,70.6,68.5,93,,237
2024-05-31 09:50:00,1017.10,72.0,67.9,87,0,0,1017.41,70.5,47.1,43,,223
2024-05-31 10:00:00,1017.10,73.0,68.9,86,1,43,,,,,,
2024-05-31 10:10:00,1017.20,73.0,68.9,86,2,44,,,,,,
2024-05-31 10:30:00,1017.30,73.0,69.2,88,3,32,,,,,,
2024-05-31 10:40:00,1017.60,73.0,69.2,88,3,34,1017.76,71.0,69.4,94,,260
2024-05-31 10:50:00,1017.50,73.0,68.9,87,2,39,1017.99,71.0,47.4,43,,246
2024-05-31 11:00:00,1017.60,74.0,69.2,84,1,48,,,,,,
2024-05-31 11:10:00,1017.70,74.0,69.2,84,2,39,,,,,,
2024-05-31 11:30:00,1017.60,75.0,69.5,82,1,38,,,,,,
2024-05-31 11:40:00,1018.10,76.0,70.2,82,1,40,1018.57,74.5,70.7,88,,261
2024-05-31 11:50:00,1018.20,76.0,69.8,81,2,39,1018.57,74.5,49.3,41,,246
2024-05-31 12:00:00,1018.30,76.0,69.4,79,3,49,,,,,,
2024-05-31 12:10:00,1018.40,77.0,70.3,79,3,45,,,,,,
2024-05-31 12:30:00,1018.50,78.0,70.6,78,4,48,,,,,,
2024-05-31 12:40:00,1018.70,79.0,71.0,76,5,52,1019.05,79.9,72.4,77,,252
2024-05-31 13:00:00,1019.00,80.0,71.3,74,6,51,,,,,,
2024-05-31 13:10:00,1018.90,81.0,71.5,73,5,53,,,,,,
2024-05-31 13:30:00,1018.90,83.0,73.4,73,3,56,,,,,,
2024-05-31 13:40:00,1018.90,84.0,71.8,66,2,48,,,,,,
2024-05-31 14:00:00,1019.00,85.0,73.2,67,4,49,,,,,,
2024-05-31 14:10:00,1018.90,85.0,72.8,66,4,50,,,,,,
2024-05-31 14:30:00,1018.80,85.0,70.0,60,5,45,,,,,,
2024-05-31 14:40:00,1018.80,86.0,71.4,61,5,50,,,,,,
2024-05-31 15:00:00,1019.00,89.0,70.7,55,1,47,,,,,,
2024-05-31 15:10:00,1019.00,89.0,69.6,53,2,52,,,,,,
2024-05-31 15:30:00,1018.90,89.0,67.9,49,4,52,,,,,,
2024-05-31 15:40:00,1019.00,90.0,69.4,50,4,52,,,,,,
2024-05-31 16:00:00,1019.00,92.0,68.8,46,1,52,,,,,,
2024-05-31 16:10:00,1019.00,93.0,70.4,47,1,54,,,,,,
2024-05-31 16:30:00,1018.80,91.0,69.1,48,3,50,,,,,,
2024-05-31 16:40:00,1018.70,92.0,69.5,47,2,50,,,,,,
2024-05-31 17:00:00,1018.50,91.0,69.1,48,3,46,,,,,,
2024-05-31 17:10:00,1018.50,91.0,67.9,47,6,52,,,,,,
2024-05-31 17:30:00,1017.90,91.0,68.5,47,6,51,,,,,,
2024-05-31 17:40:00,1018.00,91.0,67.9,47,6,48,,,,,,
2024-05-31 18:00:00,1017.70,91.0,69.7,49,9,51,,,,,,
2024-05-31 18:10:00,1017.50,92.0,70.0,48,6,50,,,,,,
2024-05-31 18:30:00,1017.30,92.0,68.8,46,5,39,,,,,,
2024-05-31 18:40:00,1017.40,90.0,69.4,50,7,48,,,,,,
2024-05-31 19:00:00,1017.30,90.0,69.4,50,9,49,,,,,,
2024-05-31 19:10:00,1017.30,90.0,69.4,50,7,55,,,,,,
2024-05-31 19:30:00,1017.20,91.0,68.5,47,9,44,,,,,,
2024-05-31 19:40:00,1017.10,91.0,70.3,51,9,52,,,,,,
2024-05-31 20:00:00,1016.90,91.0,68.5,47,6,56,,,,,,
2024-05-31 20:10:00,1017.00,91.0,70.9,52,9,53,,,,,,
2024-05-31 20:30:00,1016.90,90.0,68.2,48,9,50,,,,,,
2024-05-31 20:40:00,1016.90,90.0,68.8,49,8,54,,,,,,
2024-05-31 21:00:00,1016.60,89.0,69.0,51,13,49,,,,,,
2024-05-31 21:10:00,1016.60,89.0,69.6,53,13,51,,,,,,
2024-05-31 21:30:00,1017.20,86.0,70.0,58,14,48,,,,,,
2024-05-31 21:40:00,1017.40,85.0,70.0,60,13,53,,,,,,
2024-05-31 22:00:00,1017.40,83.0,68.1,60,13,53,,,,,,
2024-05-31 22:10:00,1017.30,82.0,68.6,63,13,53,,,,,,
2024-05-31 22:30:00,1017.30,82.0,69.0,65,13,53,,,,,,
2024-05-31 22:40:00,1017.30,82.0,68.6,63,14,54,,,,,,
2024-05-31 23:00:00,1017.60,85.0,68.5,58,13,56,,,,,,
2024-05-31 23:10:00,1017.70,84.0,67.1,57,14,53,,,,,,
2024-05-31 23:30:00,1018.30,84.0,67.1,57,13,53,,,,,,
2024-05-31 23:40:00,1018.50,83.0,66.7,57,13,50,,,,,,
2024-06-01 00:10:00,1019.40,82.0,66.7,60,11,51,,,,,,
2024-06-01 00:30:00,1019.60,82.0,67.2,61,11,49,,,,,,
2024-06-01 00:40:00,1019.70,81.0,66.0,60,10,51,1020.11,80.0,64.0,58,,258
2024-06-01 00:50:00,1019.60,81.0,67.5,63,10,51,1020.11,80.0,54.4,41,,245
2024-06-01 01:00:00,1019.80,80.0,65.8,62,8,54,,,,,,
2024-06-01 01:10:00,1019.90,80.0,66.2,63,7,52,,,,,,
2024-06-01 01:30:00,1019.70,80.0,66.2,63,7,55,,,,,,
2024-06-01 01:40:00,1019.90,79.0,65.6,63,6,54,1020.50,77.8,62.3,59,,258
2024-06-01 01:50:00,1020.00,79.0,66.0,64,6,54,1020.48,77.8,52.7,41,,245
2024-06-01 02:00:00,1020.10,79.0,66.2,65,6,53,,,,,,
2024-06-01 02:10:00,1020.10,78.0,66.1,66,6,56,,,,,,
2024-06-01 02:30:00,1020.30,78.0,65.7,65,6,53,,,,,,
2024-06-01 02:40:00,1020.50,78.0,66.4,67,5,52,1021.27,76.0,59.6,56,,235
2024-06-01 02:50:00,1020.50,77.0,65.0,66,6,47,1021.21,76.0,49.7,39,,241
2024-06-01 03:00:00,1020.90,77.0,64.8,65,5,50,,,,,,
2024-06-01 03:10:00,1021.00,77.0,64.8,65,3,41,,,,,,
2024-06-01 03:30:00,1020.90,76.0,64.2,66,3,48,,,,,,
2024-06-01 03:40:00,1020.80,76.0,64.9,68,4,45,1021.25,73.4,57.1,56,,245
2024-06-01 03:50:00,1020.90,76.0,64.9,68,4,42,1021.25,73.4,40.1,30,,245
2024-06-01 04:00:00,1021.10,76.0,65.1,69,3,34,,,,,,
2024-06-01 04:10:00,1020.80,75.0,64.5,69,3,35,,,,,,
2024-06-01 04:30:00,1020.70,75.0,64.5,69,6,46,,,,,,
2024-06-01 04:40:00,1020.70,75.0,64.8,70,4,44,1020.50,71.7,53.3,52,,242
2024-06-01 04:50:00,1020.30,75.0,65.2,71,5,46,1020.45,71.7,37.0,28,,241
2024-06-01 05:00:00,1020.20,75.0,64.9,70,6,46,,,,,,
2024-06-01 05:10:00,1020.00,75.0,65.3,71,6,51,,,,,,
2024-06-01 05:30:00,1019.90,75.0,65.3,71,6,49,,,,,,
2024-06-01 05:40:00,1019.60,75.0,65.5,72,6,48,1019.86,70.8,64.9,81,,235
2024-06-01 05:50:00,1019.40,74.0,65.0,73,6,48,1019.86,70.8,43.1,36,,245
2024-06-01 06:00:00,1019.20,74.0,65.2,73,7,47,,,,,,
2024-06-01 06:10:00,1019.20,73.0,64.6,74,6,46,,,,,,
2024-06-01 06:30:00,1019.10,73.0,65.0,75,6,44,,,,,,
2024-06-01 06:40:00,1018.80,73.0,65.1,76,6,47,1019.38,70.1,65.0,83,,266
2024-06-01 06:50:00,1018.80,73.0,65.1,76,6,47,1019.38,70.1,42.9,37,,247
2024-06-01 07:00:00,1018.80,73.0,65.0,75,7,49,,,,,,
2024-06-01 07:10:00,1018.70,73.0,65.0,75,7,46,,,,,,
2024-06-01 07:30:00,1018.70,73.0,65.0,75,6,45,,,,,,
2024-06-01 07:40:00,1018.70,73.0,65.5,77,7,47,1019.11,69.8,52.6,54,,266
2024-06-01 07:50:00,1018.80,73.0,65.5,77,6,44,1019.11,69.7,42.9,37,,247
2024-06-01 08:00:00,1018.60,73.0,65.3,76,6,44,,,,,,
2024-06-01 08:10:00,1018.70,72.0,64.4,76,6,44,,,,,,
2024-06-01 08:30:00,1018.70,72.0,64.8,77,7,47,,,,,,
2024-06-01 08:40:00,1018.80,72.0,64.9,78,6,44,1019.13,68.9,52.2,55,,266
2024-06-01 08:50:00,1018.80,72.0,64.9,78,6,45,1019.13,68.9,42.4,38,,247
2024-06-01 09:00:00,1018.90,72.0,64.8,77,6,44,,,,,,
2024-06-01 09:30:00,1019.00,72.0,64.8,77,5,44,,,,,,
2024-06-01 09:40:00,1018.80,72.0,64.5,77,6,47,1019.33,69.2,64.6,85,,266
2024-06-01 09:50:00,1018.90,72.0,64.5,77,6,45,1019.35,69.2,42.9,38,,247
2024-06-01 10:00:00,1018.90,72.0,64.8,77,7,45,,,,,,
2024-06-01 10:10:00,1018.90,72.0,64.4,76,8,48,,,,,,
2024-06-01 10:30:00,1019.00,73.0,65.3,76,9,47,,,,,,
2024-06-01 10:40:00,1019.00,73.0,65.5,77,10,49,1019.68,70.2,43.6,38,,258
2024-06-01 10:50:00,1019.10,73.0,65.5,77,9,50,1019.63,70.2,43.8,38,,245
2024-06-01 11:00:00,1019.10,73.0,65.3,76,8,51,,,,,,
2024-06-01 11:10:00,1019.50,73.0,65.0,75,8,50,,,,,,
2024-06-01 11:30:00,1019.60,74.0,66.7,77,7,51,,,,,,
2024-06-01 11:40:00,1019.50,75.0,67.4,77,7,55,1020.15,74.2,45.4,35,,258
2024-06-01 11:50:00,1019.50,75.0,67.1,76,8,53,1020.09,74.2,45.4,35,,245
2024-06-01 12:00:00,1019.60,75.0,66.1,73,8,54,,,,,,
2024-06-01 12:10:00,1019.70,76.0,67.1,74,7,53,,,,,,
2024-06-01 12:30:00,1019.50,78.0,68.2,71,6,55,,,,,,
2024-06-01 12:40:00,1019.90,78.0,67.2,69,6,53,1020.24,79.9,68.3,67,,241
2024-06-01 12:50:00,1019.90,79.0,67.3,67,6,55,1020.26,79.9,68.5,68,90.5,45
2024-06-01 13:10:00,1019.80,80.0,67.6,66,8,54,,,,,,
2024-06-01 13:30:00,1019.40,82.0,69.5,65,6,56,,,,,,
2024-06-01 13:40:00,1019.30,82.0,68.6,63,4,63,,,,,,
2024-06-01 14:00:00,1019.50,83.0,67.7,59,5,58,,,,,,
2024-06-01 14:10:00,1019.80,82.0,67.2,61,6,53,,,,,,
2024-06-01 14:30:00,1019.90,85.0,69.0,58,2,69,,,,,,
2024-06-01 14:40:00,1019.90,85.0,68.0,57,3,56,,,,,,
2024-06-01 15:00:00,1019.90,85.0,67.5,55,3,57,,,,,,
2024-06-01 15:10:00,1019.80,85.0,69.0,58,4,55,,,,,,
2024-06-01 15:30:00,1019.80,86.0,68.4,55,3,63,,,,,,
2024-06-01 15:40:00,1019.90,86.0,67.4,53,4,54,,,,,,
2024-06-01 16:00:00,1019.90,86.0,67.9,55,4,58,,,,,,
2024-06-01 16:10:00,1019.80,85.0,67.0,54,7,53,,,,,,
2024-06-01 16:30:00,1019.60,86.0,67.4,53,7,54,,,,,,
2024-06-01 16:40:00,1019.80,88.0,69.2,53,4,57,,,,,,
2024-06-01 17:00:00,1019.70,88.0,68.1,51,3,63,,,,,,
2024-06-01 17:10:00,1019.50,86.0,66.8,52,6,55,,,,,,
2024-06-01 17:30:00,1019.60,88.0,68.7,52,4,58,,,,,,
2024-06-01 17:40:00,1019.50,87.0,69.4,55,5,58,,,,,,
2024-06-01 18:00:00,1019.20,88.0,69.2,53,3,66,,,,,,
2024-06-01 18:10:00,1019.20,89.0,68.5,50,4,57,,,,,,
2024-06-01 18:30:00,1018.90,88.0,67.6,50,3,57,,,,,,
2024-06-01 18:40:00,1019.10,88.0,69.8,54,6,56,,,,,,
2024-06-01 19:00:00,1018.90,88.0,67.0,49,2,63,,,,,,
2024-06-01 19:10:00,1018.60,88.0,68.7,52,3,56,,,,,,
2024-06-01 19:30:00,1018.50,87.0,68.3,54,6,58,,,,,,
2024-06-01 19:40:00,1018.30,87.0,67.2,51,6,55,,,,,,
2024-06-01 20:00:00,1018.10,87.0,66.7,51,6,54,,,,,,
2024-06-01 20:10:00,1018.10,87.0,68.3,54,3,68,,,,,,
2024-06-01 20:30:00,1017.90,86.0,67.9,55,5,54,,,,,,
2024-06-01 20:40:00,1017.70,86.0,66.8,52,8,55,,,,,,
2024-06-01 21:00:00,1017.80,87.0,66.1,49,2,63,,,,,,
2024-06-01 21:10:00,1017.90,87.0,69.4,55,4,59,,,,,,
2024-06-01 21:30:00,1017.90,87.0,68.3,54,2,53,,,,,,
2024-06-01 21:40:00,1017.90,86.0,67.9,55,6,56,,,,,,
2024-06-01 22:00:00,1017.80,85.0,67.5,55,6,54,,,,,,
2024-06-01 22:10:00,1017.90,85.0,67.5,55,7,53,,,,,,
2024-06-01 22:30:00,1018.00,84.0,67.1,57,10,54,,,,,,
2024-06-01 22:40:00,1017.90,84.0,66.6,55,11,53,,,,,,
2024-06-01 23:00:00,1018.10,84.0,66.6,55,5,55,,,,,,
2024-06-01 23:10:00,1018.10,83.0,66.2,57,6,54,,,,,,
2024-06-01 23:30:00,1018.10,82.0,65.2,57,6,55,,,,,,
2024-06-01 23:40:00,1018.20,82.0,66.7,60,6,56,,,,,,
2024-06-02 00:00:00,1018.40,81.0,66.5,61,4,59,1018.17,81.5,62.5,52,5.0,64
2024-06-02 00:10:00,1018.50,80.0,66.0,62,6,55,1018.17,81.5,62.5,52,5.0,64
2024-06-02 00:20:00,1018.60,80.0,65.6,61,6,55,1018.17,81.5,62.5,52,5.0,64
2024-06-02 00:30:00,1018.60,80.0,67.0,64,7,54,1018.17,81.5,62.5,52,5.0,64
2024-06-02 00:40:00,1018.80,79.0,65.6,63,6,53,1019.12,78.0,61.9,57,3.8,65
2024-06-02 00:50:00,1018.90,79.0,66.0,64,6,56,1019.12,78.0,61.9,57,3.8,65
2024-06-02 01:00:00,1018.90,78.0,65.5,65,6,56,1019.12,78.0,61.9,57,3.8,65
2024-06-02 01:10:00,1018.90,78.0,65.1,64,6,55,1019.12,78.0,61.9,57,3.8,65
2024-06-02 01:20:00,1019.10,78.0,66.0,66,6,55,1019.12,78.0,61.9,57,3.8,65
2024-06-02 01:30:00,1019.20,77.0,65.0,66,6,56,1019.12,78.0,61.9,57,3.8,65
2024-06-02 01:40:00,1019.30,77.0,65.0,66,6,55,1019.42,74.7,60.6,61,3.3,58
2024-06-02 01:50:00,1019.20,77.0,65.0,66,6,55,1019.69,74.7,60.6,61,3.3,58
2024-06-02 02:00:00,1019.30,77.0,65.4,67,6,54,1019.69,74.7,60.6,61,3.3,58
2024-06-02 02:10:00,1019.50,76.0,64.0,66,7,54,1019.69,74.7,60.6,61,3.3,58
2024-06-02 02:20:00,1019.50,76.0,64.9,68,6,54,1019.47,74.7,60.6,61,3.3,58
2024-06-02 02:30:00,1019.50,76.0,64.9,68,6,54,1019.21,74.7,60.6,61,3.3,58
2024-06-02 02:40:00,1019.50,76.0,64.9,68,5,56,1019.59,72.9,59.3,62,3.1,66
2024-06-02 02:50:00,1019.30,75.0,64.3,69,4,55,1019.59,72.9,59.3,62,3.1,66
2024-06-02 03:00:00,1019.40,75.0,64.8,70,5,56,1019.59,72.9,59.3,62,3.1,66
2024-06-02 03:10:00,1019.60,75.0,64.8,70,6,56,1019.59,72.9,59.3,62,3.1,66
2024-06-02 03:20:00,1019.40,75.0,64.8,70,6,54,1019.59,72.9,59.3,62,3.1,66
2024-06-02 03:30:00,1019.60,75.0,64.8,70,5,55,1019.59,72.9,59.3,62,3.1,66
2024-06-02 03:40:00,1019.20,75.0,65.5,72,3,57,1019.33,71.7,63.0,73,2.8,82
2024-06-02 03:50:00,1019.20,75.0,65.5,72,3,54,1019.29,71.7,63.0,73,2.8,82
2024-06-02 04:00:00,1019.20,75.0,65.5,72,3,53,1019.29,71.7,63.0,73,2.8,82
2024-06-02 04:10:00,1018.90,75.0,65.5,72,4,54,1019.29,71.7,63.0,73,2.8,82
2024-06-02 04:20:00,1018.80,74.0,64.6,72,4,53,1019.33,71.7,63.1,74,2.8,82
2024-06-02 04:30:00,1018.60,74.0,64.6,72,5,55,1019.33,71.7,56.0,57,2.8,82
2024-06-02 04:40:00,1018.70,74.0,64.6,72,4,54,1018.65,70.2,63.4,79,1.5,56
2024-06-02 04:50:00,1018.60,74.0,65.0,73,3,54,1018.65,70.2,63.4,79,1.5,56
2024-06-02 05:00:00,1018.50,74.0,65.0,73,4,55,1018.65,70.2,63.4,79,1.5,56
2024-06-02 05:10:00,1018.50,74.0,65.3,74,3,56,1018.65,70.2,63.4,79,1.5,56
2024-06-02 05:20:00,1018.40,74.0,65.3,74,4,52,1018.65,70.2,63.4,79,1.5,56
2024-06-02 05:30:00,1018.40,74.0,65.7,75,3,55,1018.65,70.2,63.4,79,1.5,56
2024-06-02 05:40:00,1018.20,74.0,66.1,76,3,54,1018.34,69.6,63.2,79,2.4,61
2024-06-02 05:50:00,1018.40,74.0,65.7,75,3,57,1018.17,69.6,63.2,79,2.4,61
2024-06-02 06:00:00,1018.20,74.0,65.7,75,3,56,1018.17,69.6,63.2,79,2.4,61
2024-06-02 06:10:00,1018.20,74.0,66.5,77,2,55,1018.17,69.6,63.2,79,2.4,61
2024-06-02 06:20:00,1017.80,73.0,65.5,77,2,53,1018.17,69.6,63.2,80,2.4,61
2024-06-02 06:30:00,1017.70,73.0,65.8,78,1,49,1018.34,69.6,63.2,80,2.4,61
2024-06-02 06:40:00,1017.60,73.0,66.2,79,1,63,1017.55,68.9,63.2,82,1.7,69
2024-06-02 06:50:00,1017.60,73.0,66.2,79,1,54,1017.59,68.9,63.2,82,1.7,69
2024-06-02 07:00:00,1017.40,73.0,66.2,79,0,68,1017.55,68.9,63.2,82,1.7,69
2024-06-02 07:10:00,1017.40,73.0,66.6,80,1,50,1017.55,68.9,63.2,82,1.7,69
2024-06-02 07:20:00,1017.10,73.0,66.2,79,1,76,1017.55,68.9,63.2,82,1.7,69
2024-06-02 07:30:00,1017.20,73.0,66.6,80,0,36,1017.55,68.9,63.2,82,1.7,69
2024-06-02 07:40:00,1017.20,73.0,66.6,80,0,35,1017.00,67.9,63.5,85,1.7,56
2024-06-02 07:50:00,1017.20,73.0,66.6,80,0,39,1017.00,67.9,63.5,85,1.7,56
2024-06-02 08:00:00,1017.30,73.0,66.6,80,0,49,1017.00,67.9,63.5,85,1.7,56
2024-06-02 08:10:00,1017.20,73.0,66.9,81,1,49,1017.00,67.9,63.5,85,1.7,56
2024-06-02 08:20:00,1017.10,73.0,66.6,80,1,47,1017.00,67.9,63.5,85,1.7,56
2024-06-02 08:30:00,1017.10,72.0,65.9,81,0,43,1017.00,67.9,63.5,85,1.7,56
2024-06-02 08:40:00,1017.20,72.0,65.9,81,1,43,1017.23,67.5,63.6,87,1.2,57
2024-06-02 08:50:00,1017.30,72.0,65.9,81,2,50,1017.23,67.5,63.6,87,1.2,57
2024-06-02 09:00:00,1017.30,72.0,65.9,81,2,57,1017.23,67.5,63.6,87,1.2,57
2024-06-02 09:10:00,1017.30,72.0,65.9,81,2,52,1017.23,67.5,63.6,87,1.2,57
2024-06-02 09:20:00,1017.50,72.0,66.3,82,2,47,1016.96,67.5,63.6,87,1.2,57
2024-06-02 09:30:00,1017.50,72.0,66.3,82,3,47,1016.96,67.5,63.6,87,1.2,57
2024-06-02 09:40:00,1017.50,72.0,66.3,82,3,50,1017.66,67.2,63.8,89,1.9,53
2024-06-02 09:50:00,1017.50,72.0,66.3,82,2,53,1017.71,67.2,63.8,89,1.9,53
2024-06-02 10:00:00,1017.40,72.0,66.3,82,3,50,1017.71,67.2,63.8,89,1.9,53
2024-06-02 10:10:00,1017.50,72.0,66.3,82,3,53,1017.71,67.2,63.8,89,1.9,53
2024-06-02 10:20:00,1017.50,73.0,67.2,82,3,58,1017.71,67.2,63.8,89,1.9,53
2024-06-02 10:30:00,1017.60,72.0,66.3,82,3,53,1017.71,67.2,63.8,89,1.9,53
2024-06-02 10:40:00,1017.70,72.0,66.3,82,3,54,1017.89,68.0,64.6,88,1.7,62
2024-06-02 10:50:00,1017.80,72.0,66.3,82,2,59,1017.89,68.0,64.6,88,1.7,62
2024-06-02 11:00:00,1017.70,73.0,67.2,82,3,50,1017.89,68.0,64.6,88,1.7,62
2024-06-02 11:10:00,1017.90,73.0,66.9,81,2,52,1017.89,68.0,64.6,88,1.7,62
2024-06-02 11:20:00,1017.90,74.0,67.9,81,2,51,1017.89,68.0,64.6,88,1.7,62
2024-06-02 11:30:00,1018.00,74.0,67.5,80,3,53,1017.89,68.0,64.6,88,1.7,62
2024-06-02 11:40:00,1018.10,74.0,67.5,80,2,55,1018.28,72.4,66.9,82,4.1,53
2024-06-02 11:50:00,1018.30,75.0,68.5,80,3,52,1018.12,73.3,66.9,80,4.1,53
2024-06-02 12:00:00,1018.20,75.0,67.8,78,3,50,1018.20,73.3,66.9,80,4.1,53
2024-06-02 12:10:00,1018.30,76.0,68.8,78,3,51,1018.20,73.3,66.9,80,4.1,53
2024-06-02 12:20:00,1018.30,77.0,69.7,78,2,53,1018.20,73.3,66.9,80,4.1,53
2024-06-02 12:30:00,1018.40,78.0,70.0,76,3,53,1018.12,73.3,66.9,80,4.1,53
2024-06-02 12:40:00,1018.50,79.0,69.8,73,3,49,1018.33,78.9,68.8,71,4.3,70
2024-06-02 12:50:00,1018.40,80.0,70.8,73,2,53,1018.33,78.9,68.8,71,4.3,70
2024-06-02 13:00:00,1018.40,80.0,70.0,71,3,56,1018.33,78.9,68.8,71,4.2,71
2024-06-02 13:10:00,1018.60,81.0,70.9,71,2,54,1018.33,78.9,68.8,71,4.2,71
2024-06-02 13:20:00,1018.80,82.0,71.5,70,2,67,1018.33,78.9,68.8,71,4.2,71
2024-06-02 13:30:00,1018.90,82.0,71.1,69,2,64,1018.33,78.9,68.8,71,4.2,71
2024-06-02 13:40:00,1018.80,83.0,72.4,70,2,59,1018.93,82.2,68.9,64,4.3,106
2024-06-02 13:50:00,1018.70,84.0,71.7,66,1,51,1018.93,82.2,68.9,64,4.3,106
2024-06-02 14:00:00,1018.70,85.0,72.2,65,1,69,1018.93,82.3,68.9,64,4.3,106
2024-06-02 14:10:00,1018.60,85.0,72.2,65,1,37,1018.95,82.3,68.9,64,4.3,106
2024-06-02 14:20:00,1018.60,86.0,72.2,63,0,0,1018.95,82.2,68.9,64,4.3,83
2024-06-02 14:30:00,1018.60,86.0,71.3,61,1,77,1018.95,82.2,68.9,64,4.3,106
2024-06-02 14:40:00,1018.50,86.0,71.3,61,0,357,1018.76,84.7,68.9,59,3.7,99
2024-06-02 14:50:00,1018.60,87.0,71.7,60,0,68,1018.76,84.7,68.9,59,3.7,99
2024-06-02 15:00:00,1018.50,86.0,71.3,61,0,80,1018.88,84.7,68.9,59,3.7,99
2024-06-02 15:10:00,1018.50,87.0,71.7,60,0,0,1018.88,84.7,68.9,59,3.7,76
2024-06-02 15:20:00,1018.50,87.0,71.2,59,0,0,1018.88,84.7,68.9,59,3.7,76
2024-06-02 15:30:00,1018.50,88.0,71.1,57,0,0,1018.88,84.7,69.1,59,3.7,76
2024-06-02 15:40:00,1018.50,89.0,71.5,56,0,35,1018.78,87.7,67.3,51,3.8,91
2024-06-02 15:50:00,1018.50,89.0,72.1,57,0,110,1018.78,87.7,67.3,51,3.8,91
2024-06-02 16:00:00,1018.50,90.0,72.5,56,0,53,1018.78,87.7,67.3,51,3.8,91
2024-06-02 16:10:00,1018.40,89.0,71.5,56,1,53,1018.78,87.7,67.3,51,3.8,91
2024-06-02 16:20:00,1018.10,90.0,71.4,54,1,103,1018.78,87.7,67.6,51,3.8,91
2024-06-02 16:30:00,1018.00,88.0,69.5,54,2,52,1018.78,87.7,63.2,44,3.8,91
2024-06-02 16:40:00,1018.00,90.0,71.4,54,0,135,1018.78,87.7,67.6,51,3.8,91
2024-06-02 17:10:00,1017.80,88.0,68.7,52,1,57,,,,,,
2024-06-02 17:30:00,1017.40,88.0,68.1,51,2,45,,,,,,
2024-06-02 17:40:00,1017.20,89.0,67.9,49,1,43,,,,,,
2024-06-02 18:10:00,1016.80,91.0,68.5,47,0,77,,,,,,