"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 19:59:00,1012.20,87.0,68.8,54,2,124,,,,,,
2024-05-19 20:09:00,1011.90,87.0,69.4,55,2,124,,,,,,
2024-05-19 20:29:00,1011.80,87.0,68.8,54,2,0,,,,,,
2024-05-19 20:44:00,1011.60,87.0,69.9,56,2,86,,,,,,
2024-05-19 20:59:00,1011.40,87.0,69.4,55,1,113,,,,,,
2024-05-19 21:14:00,1011.20,87.0,67.8,52,2,75,,,,,,
2024-05-19 21:29:00,1011.00,87.0,66.7,51,3,200,,,,,,
2024-05-19 21:44:00,1010.80,86.0,67.4,53,2,132,,,,,,
2024-05-19 21:59:00,1010.50,86.0,67.9,55,3,141,,,,,,
2024-05-19 22:15:00,1010.50,86.0,67.9,55,2,109,,,,,,
2024-05-19 22:30:00,1010.60,86.0,67.4,53,2,128,,,,,,
2024-05-19 22:45:00,1010.40,85.0,68.5,58,1,46,,,,,,
2024-05-19 23:00:00,1010.30,86.0,68.4,55,1,124,,,,,,
2024-05-19 23:10:00,1010.30,86.0,69.5,58,1,109,,,,,,
2024-05-19 23:30:00,1010.30,85.0,68.0,57,1,222,,,,,,
2024-05-19 23:45:00,1010.20,85.0,67.5,55,1,156,,,,,,
2024-05-20 00:15:00,1010.20,84.0,68.1,58,1,127,,,,,,
2024-05-20 00:30:00,1010.30,83.0,69.1,63,1,124,,,,,,
2024-05-20 00:45:00,1010.10,81.0,69.7,68,0,126,1011.40,82.2,70.3,67,,235
2024-05-20 00:56:00,1010.10,81.0,70.1,69,1,115,1011.40,82.2,63.8,54,,234
2024-05-20 00:58:00,1010.10,81.0,69.8,69,1,115,,,,,,
2024-05-20 01:11:00,1010.10,80.0,69.7,70,1,93,,,,,,
2024-05-20 01:26:00,1010.20,79.0,70.0,73,0,0,,,,,,
2024-05-20 01:43:00,1010.00,78.0,69.8,75,0,135,,,,,,
2024-05-20 01:46:00,1010.10,77.0,69.4,77,0,0,1011.26,78.1,69.3,74,,225
2024-05-20 01:56:00,1009.90,77.0,70.1,79,0,106,1011.26,78.1,69.3,74,,234
2024-05-20 02:13:00,1009.90,76.0,69.7,80,0,0,,,,,,
2024-05-20 02:26:00,1009.90,75.0,69.5,82,0,0,,,,,,
2024-05-20 02:41:00,1010.00,75.0,70.2,84,0,173,,,,,,
2024-05-20 02:46:00,1010.00,75.0,70.2,85,0,127,1011.47,75.6,68.3,78,,235
2024-05-20 02:56:00,1010.10,75.0,70.5,86,0,158,1011.47,75.6,67.5,76,,234
2024-05-20 03:11:00,1010.40,74.0,69.9,86,0,0,,,,,,
2024-05-20 03:26:00,1010.50,73.0,69.6,89,0,0,,,,,,
2024-05-20 03:41:00,1010.50,73.0,69.9,89,0,0,,,,,,
2024-05-20 03:46:00,1010.60,72.0,69.2,90,0,0,1011.93,73.7,64.2,72,,225
2024-05-20 03:56:00,1010.70,72.0,69.5,91,0,0,1011.93,73.7,63.6,70,,224
2024-05-20 03:58:00,1010.70,72.0,69.5,91,0,0,,,,,,
2024-05-20 04:11:00,1010.60,71.0,68.9,93,0,0,,,,,,
2024-05-20 04:26:00,1010.70,71.0,69.2,93,0,0,,,,,,
2024-05-20 04:41:00,1010.60,71.0,69.5,94,0,0,,,,,,
2024-05-20 04:46:00,1010.60,71.0,69.5,94,0,0,1012.03,72.3,67.7,85,,224
2024-05-20 04:56:00,1010.60,71.0,69.8,95,0,0,1012.03,72.3,59.3,63,,223
2024-05-20 05:11:00,1010.50,71.0,69.8,96,0,0,,,,,,
2024-05-20 05:26:00,1010.50,70.0,69.1,97,0,0,,,,,,
2024-05-20 05:41:00,1010.40,70.0,69.1,97,0,0,,,,,,
2024-05-20 05:46:00,1010.40,70.0,69.1,96,0,0,1011.77,71.6,69.2,92,,225
2024-05-20 05:51:00,1010.40,70.0,69.1,96,0,0,1011.77,71.6,58.9,64,,224
2024-05-20 06:12:00,1010.20,70.0,69.1,97,0,0,,,,,,
2024-05-20 06:26:00,1010.00,70.0,69.4,98,0,0,,,,,,
2024-05-20 06:41:00,1009.90,70.0,69.4,98,0,0,,,,,,
2024-05-20 06:46:00,1009.80,70.0,69.4,97,0,0,1011.44,71.0,67.5,88,,224
2024-05-20 06:56:00,1009.70,70.0,69.4,97,0,0,1011.44,71.0,59.2,66,,223
2024-05-20 06:57:00,1009.70,70.0,69.4,98,0,0,,,,,,
2024-05-20 07:12:00,1009.70,70.0,69.4,98,0,0,,,,,,
2024-05-20 07:29:00,1009.60,69.0,68.4,98,0,0,,,,,,
2024-05-20 07:42:00,1009.60,69.0,68.4,98,0,0,,,,,,
2024-05-20 07:47:00,1009.60,69.0,68.4,97,0,0,1010.95,70.0,67.2,90,,225
2024-05-20 07:57:00,1009.50,69.0,68.4,97,0,0,1010.95,70.0,58.0,65,,224
2024-05-20 08:12:00,1009.30,69.0,68.7,98,0,0,,,,,,
2024-05-20 08:27:00,1009.50,69.0,68.7,98,0,0,,,,,,
2024-05-20 08:44:00,1009.40,69.0,68.7,98,0,102,,,,,,
2024-05-20 08:47:00,1009.40,70.0,69.7,98,0,0,1010.87,69.5,66.8,91,,224
2024-05-20 08:57:00,1009.30,69.0,68.7,98,0,0,1010.87,69.5,67.4,93,,223
2024-05-20 09:12:00,1009.30,69.0,68.7,98,0,0,,,,,,
2024-05-20 09:27:00,1009.20,69.0,68.7,98,0,0,,,,,,
2024-05-20 09:45:00,1009.20,69.0,68.7,98,0,319,,,,,,
2024-05-20 09:47:00,1009.20,69.0,68.7,98,0,0,1010.35,69.5,66.7,91,,225
2024-05-20 09:57:00,1009.00,69.0,68.7,98,0,0,1010.35,69.5,65.8,88,,224
2024-05-20 10:15:00,1009.00,69.0,69.0,100,0,107,,,,,,
2024-05-20 10:27:00,1008.90,70.0,70.0,100,1,101,,,,,,
2024-05-20 10:42:00,1008.70,70.0,70.0,100,0,139,,,,,,
2024-05-20 10:47:00,1008.60,70.0,70.0,99,0,138,1010.07,71.3,69.1,92,,234
2024-05-20 10:57:00,1008.70,70.0,70.0,99,0,110,1010.07,71.3,67.7,88,,233
2024-05-20 11:13:00,1008.60,71.0,71.0,100,0,114,,,,,,
2024-05-20 11:28:00,1008.70,71.0,71.0,100,0,0,,,,,,
2024-05-20 11:43:00,1008.90,70.0,70.0,100,0,0,,,,,,
2024-05-20 11:48:00,1008.90,70.0,70.0,99,0,0,1010.42,71.1,70.0,96,,225
2024-05-20 11:53:00,1009.00,70.0,70.0,99,0,0,1010.42,71.1,67.4,88,,224
2024-05-20 12:00:00,1009.00,70.0,70.0,100,0,0,,,,,,
2024-05-20 12:13:00,1009.20,71.0,71.0,100,0,0,,,,,,
2024-05-20 12:28:00,1009.50,72.0,72.0,100,0,0,,,,,,
2024-05-20 12:43:00,1009.60,73.0,73.0,100,0,0,,,,,,
2024-05-20 12:48:00,1009.80,74.0,74.0,100,0,0,1011.05,75.1,71.1,87,,225
2024-05-20 12:58:00,1009.90,75.0,75.0,100,0,356,1011.05,75.1,71.5,88,,234
2024-05-20 13:15:00,1010.00,76.0,76.0,100,0,76,,,,,,
2024-05-20 13:23:00,1010.10,76.0,75.7,99,0,161,,,,,,
2024-05-20 13:43:00,1010.40,78.0,76.1,94,0,84,,,,,,
2024-05-20 13:58:00,1010.50,80.0,76.5,88,0,0,,,,,,
2024-05-20 14:13:00,1010.60,80.0,76.1,87,0,118,,,,,,
2024-05-20 14:28:00,1010.60,81.0,76.0,84,0,199,,,,,,
2024-05-20 14:45:00,1010.60,80.0,75.1,84,1,98,,,,,,
2024-05-20 14:58:00,1010.80,82.0,74.8,78,1,275,,,,,,
2024-05-20 15:13:00,1010.70,83.0,73.8,73,1,108,,,,,,
2024-05-20 15:28:00,1010.70,84.0,75.6,76,1,80,,,,,,
2024-05-20 15:43:00,1010.80,83.0,75.0,76,1,120,,,,,,
2024-05-20 15:58:00,1011.00,85.0,74.5,70,1,110,,,,,,
2024-05-20 16:14:00,1011.00,84.0,75.2,75,1,19,,,,,,
2024-05-20 16:29:00,1011.00,85.0,75.3,73,2,68,,,,,,
2024-05-20 16:44:00,1011.10,84.0,73.1,69,2,80,,,,,,
2024-05-20 16:59:00,1011.20,85.0,73.2,67,1,145,,,,,,
2024-05-20 17:14:00,1011.10,86.0,73.7,66,1,20,,,,,,
2024-05-20 17:29:00,1011.00,87.0,73.8,65,1,125,,,,,,
2024-05-20 17:44:00,1011.00,86.0,73.3,66,2,67,,,,,,
2024-05-20 17:59:00,1011.00,86.0,73.7,66,1,117,,,,,,
2024-05-20 18:14:00,1010.80,86.0,73.3,66,1,133,,,,,,
2024-05-20 18:29:00,1010.70,86.0,73.3,66,2,140,,,,,,
2024-05-20 18:39:00,1010.60,86.0,73.7,66,2,119,,,,,,
2024-05-20 18:59:00,1010.40,86.0,73.7,66,3,130,,,,,,
2024-05-20 19:14:00,1010.40,87.0,74.2,65,1,118,,,,,,
2024-05-20 19:29:00,1010.20,86.0,75.0,69,2,121,,,,,,
2024-05-20 19:44:00,1010.20,86.0,74.2,68,2,234,,,,,,
2024-05-20 19:59:00,1009.80,87.0,75.1,68,2,153,,,,,,
2024-05-20 20:14:00,1009.60,86.0,74.6,68,2,92,,,,,,
2024-05-20 20:29:00,1009.70,85.0,75.3,73,3,104,,,,,,
2024-05-20 20:44:00,1009.40,84.0,74.4,73,3,125,,,,,,
2024-05-20 20:59:00,1009.20,85.0,75.8,74,2,97,,,,,,
2024-05-20 21:09:00,1009.20,85.0,74.9,71,2,72,,,,,,
2024-05-20 21:30:00,1009.00,84.0,75.2,75,2,102,,,,,,
2024-05-20 21:45:00,1008.80,85.0,75.8,74,2,143,,,,,,
2024-05-20 21:55:00,1008.70,84.0,74.8,73,2,106,,,,,,
2024-05-20 22:10:00,1008.60,84.0,74.4,73,3,45,,,,,,
2024-05-20 22:30:00,1008.60,84.0,75.2,75,2,119,,,,,,
2024-05-20 22:42:00,1008.50,84.0,75.2,75,3,136,,,,,,
2024-05-20 23:00:00,1008.60,83.0,74.6,75,2,159,,,,,,
2024-05-20 23:15:00,1008.50,83.0,75.8,78,3,115,,,,,,
2024-05-20 23:30:00,1008.50,83.0,75.0,76,3,115,,,,,,
2024-05-20 23:45:00,1008.50,83.0,75.8,78,2,125,,,,,,
2024-05-21 00:15:00,1008.50,81.0,75.3,82,3,133,,,,,,
2024-05-21 00:30:00,1008.60,81.0,75.7,83,3,124,,,,,,
2024-05-21 00:40:00,1008.60,80.0,75.4,85,2,107,,,,,,
2024-05-21 00:45:00,1008.60,80.0,75.5,86,2,138,1009.97,81.0,75.1,82,,234
2024-05-21 00:55:00,1008.80,80.0,75.8,87,2,72,1009.97,81.0,71.6,73,,233
2024-05-21 01:00:00,1008.80,80.0,75.8,86,2,143,,,,,,
2024-05-21 01:15:00,1008.90,80.0,76.1,87,3,131,,,,,,
2024-05-21 01:30:00,1009.10,79.0,75.5,88,1,119,,,,,,
2024-05-21 01:45:00,1009.30,79.0,75.5,89,1,142,1010.40,79.8,73.5,81,,235
2024-05-21 01:55:00,1009.30,79.0,75.5,89,1,141,1010.40,79.8,72.8,79,,234
2024-05-21 01:58:00,1009.30,79.0,75.5,88,1,141,,,,,,
2024-05-21 02:15:00,1009.20,80.0,76.8,89,2,131,,,,,,
2024-05-21 02:20:00,1009.30,80.0,76.8,89,2,91,,,,,,
2024-05-21 02:45:00,1009.30,80.0,77.1,90,3,109,1010.58,79.2,72.9,81,,234
2024-05-21 02:55:00,1009.40,80.0,77.1,90,1,201,1010.54,79.2,72.4,79,,233
2024-05-21 03:00:00,1009.40,80.0,77.5,92,1,123,,,,,,
2024-05-21 03:15:00,1009.60,80.0,77.5,92,2,157,,,,,,
2024-05-21 03:30:00,1009.70,80.0,77.5,92,2,102,,,,,,
2024-05-21 03:45:00,1009.80,80.0,77.5,91,2,160,1010.85,79.4,75.5,88,,234
2024-05-21 03:55:00,1009.80,80.0,77.5,91,2,112,1010.85,79.4,73.2,81,,233
2024-05-21 04:00:00,1009.70,80.0,77.5,92,2,166,,,,,,
2024-05-21 04:15:00,1009.80,80.0,77.5,92,2,135,,,,,,
2024-05-21 04:31:00,1009.70,80.0,77.8,92,2,173,,,,,,
2024-05-21 04:46:00,1009.60,80.0,77.5,91,3,211,1010.69,79.8,74.2,83,,235
2024-05-21 04:56:00,1009.70,80.0,77.5,91,2,111,1010.69,79.8,73.6,81,,234
2024-05-21 05:01:00,1009.70,80.0,77.5,92,2,171,,,,,,
2024-05-21 05:16:00,1009.60,80.0,77.8,92,2,126,,,,,,
2024-05-21 05:31:00,1009.40,80.0,77.8,92,2,99,,,,,,
2024-05-21 05:44:00,1009.30,80.0,77.8,92,1,76,,,,,,
2024-05-21 05:46:00,1009.40,80.0,77.8,92,2,302,1010.48,79.7,77.2,92,,235
2024-05-21 05:56:00,1009.20,80.0,77.5,91,3,147,1010.48,79.7,77.2,92,,234
2024-05-21 06:13:00,1009.20,80.0,77.5,92,2,286,,,,,,
2024-05-21 06:26:00,1009.10,80.0,77.5,92,2,129,,,,,,
2024-05-21 06:41:00,1008.70,80.0,77.8,92,2,114,,,,,,
2024-05-21 06:46:00,1008.60,80.0,77.8,92,2,126,1009.70,79.7,77.2,92,,235
2024-05-21 06:56:00,1008.50,80.0,77.5,91,2,139,1009.70,79.7,77.1,91,,234
2024-05-21 07:11:00,1008.30,80.0,77.5,92,2,165,,,,,,
2024-05-21 07:26:00,1008.10,80.0,77.8,92,1,115,,,,,,
2024-05-21 07:41:00,1008.00,80.0,77.8,92,1,151,,,,,,
2024-05-21 07:46:00,1008.00,80.0,77.5,91,1,102,1009.11,79.4,77.2,92,,234
2024-05-21 07:56:00,1008.00,80.0,77.5,91,2,117,1009.25,79.4,77.2,92,,233
2024-05-21 08:11:00,1007.90,80.0,77.8,92,2,151,,,,,,
2024-05-21 08:26:00,1007.80,80.0,77.8,92,2,118,,,,,,
2024-05-21 08:41:00,1008.00,80.0,77.8,92,1,125,,,,,,
2024-05-21 08:46:00,1008.00,80.0,77.8,92,1,160,1009.02,79.7,77.3,92,,235
2024-05-21 08:56:00,1008.00,80.0,77.8,92,1,305,1009.02,79.7,77.3,92,,234
2024-05-21 09:11:00,1008.00,80.0,77.8,92,1,269,,,,,,
2024-05-21 09:26:00,1007.90,80.0,77.8,92,2,118,,,,,,
2024-05-21 09:42:00,1007.80,80.0,77.8,92,1,162,,,,,,
2024-05-21 09:47:00,1007.80,80.0,77.8,92,2,193,1009.00,79.4,77.1,92,,235
2024-05-21 09:57:00,1007.80,80.0,77.8,92,1,128,1009.00,79.4,77.0,92,,234
2024-05-21 10:12:00,1008.00,80.0,77.8,92,1,153,,,,,,
2024-05-21 10:27:00,1008.00,80.0,78.1,93,1,218,,,,,,
2024-05-21 10:42:00,1008.00,80.0,78.1,93,0,165,,,,,,
2024-05-21 10:47:00,1008.00,80.0,78.1,93,0,110,1009.26,79.4,77.2,93,,235
2024-05-21 10:57:00,1007.90,80.0,78.1,93,0,104,1009.26,79.4,77.2,93,,234
2024-05-21 11:12:00,1008.30,80.0,77.8,92,0,108,,,,,,
2024-05-21 11:27:00,1008.30,80.0,77.8,92,0,0,,,,,,
2024-05-21 11:42:00,1008.30,80.0,78.1,93,1,197,,,,,,
2024-05-21 11:47:00,1008.50,80.0,78.1,93,0,103,1009.64,79.0,77.1,93,,234
2024-05-21 11:57:00,1008.40,80.0,78.1,93,0,334,1009.64,79.0,77.3,94,,233
2024-05-21 12:12:00,1008.70,80.0,78.1,93,0,0,,,,,,
2024-05-21 12:27:00,1008.70,80.0,78.1,93,0,77,,,,,,
2024-05-21 12:42:00,1008.80,80.0,78.1,93,0,146,,,,,,
2024-05-21 12:47:00,1008.90,80.0,77.8,92,1,258,1009.80,79.7,77.9,94,,234
2024-05-21 12:57:00,1008.70,80.0,77.8,92,1,80,1009.91,79.7,77.9,94,,233
2024-05-21 13:15:00,1008.80,81.0,78.5,92,1,163,,,,,,
2024-05-21 13:28:00,1008.90,81.0,77.8,90,1,155,,,,,,
2024-05-21 13:43:00,1009.10,82.0,77.7,86,2,121,,,,,,
2024-05-21 13:58:00,1009.30,83.0,78.0,85,1,125,,,,,,
2024-05-21 14:13:00,1009.40,83.0,77.3,82,2,117,,,,,,
2024-05-21 14:25:00,1009.50,83.0,78.0,85,1,39,,,,,,
2024-05-21 14:43:00,1009.50,83.0,77.7,84,1,57,,,,,,
2024-05-21 14:58:00,1009.50,84.0,77.9,81,1,193,,,,,,
2024-05-21 15:15:00,1009.50,84.0,77.9,81,1,208,,,,,,
2024-05-21 15:28:00,1009.70,85.0,78.5,80,1,185,,,,,,
2024-05-21 15:43:00,1009.70,84.0,77.5,80,2,171,,,,,,
2024-05-21 15:53:00,1009.70,84.0,77.1,79,2,104,,,,,,
2024-05-21 16:13:00,1009.80,84.0,77.9,81,1,122,,,,,,
2024-05-21 16:23:00,1009.80,85.0,78.1,79,1,120,,,,,,
2024-05-21 16:43:00,1010.00,85.0,78.1,79,2,165,,,,,,
2024-05-21 17:00:00,1009.90,85.0,78.1,79,2,166,,,,,,
2024-05-21 17:14:00,1010.00,85.0,77.7,78,1,126,,,,,,
2024-05-21 17:29:00,1009.90,86.0,77.9,76,2,133,,,,,,
2024-05-21 17:44:00,1009.70,85.0,77.7,78,2,32,,,,,,
2024-05-21 17:54:00,1009.70,85.0,78.1,79,2,97,,,,,,
2024-05-21 18:14:00,1009.70,85.0,78.1,79,3,57,,,,,,
2024-05-21 18:29:00,1009.60,86.0,77.9,76,2,98,,,,,,
2024-05-21 18:44:00,1009.40,85.0,77.7,78,3,131,,,,,,
2024-05-21 18:59:00,1009.40,85.0,77.7,78,2,143,,,,,,
2024-05-21 19:09:00,1009.40,85.0,78.5,80,2,141,,,,,,
2024-05-21 19:29:00,1009.20,85.0,77.7,78,3,210,,,,,,
2024-05-21 19:44:00,1009.10,86.0,78.3,77,2,147,,,,,,
2024-05-21 19:59:00,1009.10,85.0,77.7,78,2,124,,,,,,
2024-05-21 20:14:00,1008.90,86.0,78.7,78,2,156,,,,,,
2024-05-21 20:29:00,1008.80,85.0,78.9,82,2,118,,,,,,
2024-05-21 20:44:00,1008.60,86.0,79.1,80,3,113,,,,,,
2024-05-21 20:59:00,1008.40,85.0,78.5,80,3,132,,,,,,
2024-05-21 21:14:00,1008.50,85.0,78.5,80,3,192,,,,,,
2024-05-21 21:29:00,1008.30,84.0,78.3,82,2,106,,,,,,
2024-05-21 21:44:00,1008.30,83.0,78.0,85,4,108,,,,,,
2024-05-21 21:54:00,1008.30,84.0,78.6,84,3,135,,,,,,
2024-05-21 22:15:00,1008.30,83.0,78.0,85,2,44,,,,,,
2024-05-21 22:30:00,1008.40,83.0,77.7,84,2,80,,,,,,
2024-05-21 22:45:00,1008.30,83.0,78.0,85,3,171,,,,,,
2024-05-21 23:00:00,1008.10,83.0,78.0,85,3,105,,,,,,
2024-05-21 23:15:00,1008.20,83.0,77.7,84,2,120,,,,,,
2024-05-21 23:30:00,1008.10,83.0,78.4,85,3,243,,,,,,
2024-05-21 23:45:00,1007.90,83.0,78.4,85,2,199,,,,,,
2024-05-22 00:10:00,1008.10,82.0,77.7,86,2,132,,,,,,
2024-05-22 00:30:00,1008.40,82.0,78.4,88,2,116,,,,,,
2024-05-22 00:45:00,1008.50,82.0,78.8,90,2,125,1009.82,82.1,78.3,88,,234
2024-05-22 00:55:00,1008.60,81.0,78.1,90,2,133,1009.82,82.1,78.3,88,,234
2024-05-22 01:00:00,1008.80,81.0,78.1,90,2,101,,,,,,
2024-05-22 01:15:00,1008.70,81.0,78.5,92,2,119,,,,,,
2024-05-22 01:30:00,1008.80,81.0,78.5,92,2,110,,,,,,
2024-05-22 01:45:00,1008.90,81.0,78.4,91,2,102,1010.02,80.8,77.9,90,,234
2024-05-22 01:55:00,1008.70,80.0,77.8,92,2,115,1010.02,80.8,77.9,90,,234
2024-05-22 02:00:00,1008.70,80.0,77.8,92,2,105,,,,,,
2024-05-22 02:15:00,1009.00,81.0,78.8,92,2,133,,,,,,
2024-05-22 02:30:00,1009.00,80.0,77.8,92,2,128,,,,,,
2024-05-22 02:45:00,1009.20,80.0,77.8,92,1,124,1010.36,80.6,78.0,91,,234
2024-05-22 02:55:00,1009.40,80.0,77.8,92,2,143,1010.36,80.6,77.8,91,,234
2024-05-22 03:00:00,1009.40,80.0,77.8,92,2,125,,,,,,
2024-05-22 03:15:00,1009.30,80.0,78.1,93,3,194,,,,,,
2024-05-22 03:30:00,1009.60,80.0,78.1,93,2,136,,,,,,
2024-05-22 03:40:00,1009.60,80.0,78.1,93,2,136,1010.97,80.2,77.9,92,,234
2024-05-22 03:43:00,1009.60,80.0,78.1,93,2,136,,,,,,
2024-05-22 03:56:00,1009.70,80.0,78.4,94,2,143,1010.97,80.2,78.0,93,,233
2024-05-22 04:11:00,1010.10,80.0,78.1,93,2,178,,,,,,
2024-05-22 04:26:00,1010.20,80.0,78.1,93,2,148,,,,,,
2024-05-22 04:41:00,1010.40,80.0,77.8,92,2,119,,,,,,
2024-05-22 04:46:00,1010.50,80.0,77.8,92,2,109,1011.47,80.0,77.7,92,,232
2024-05-22 04:56:00,1010.40,80.0,77.8,92,2,197,1011.47,80.0,77.6,92,,233
2024-05-22 05:11:00,1010.30,80.0,77.8,92,2,125,,,,,,
2024-05-22 05:26:00,1010.20,80.0,77.8,92,2,104,,,,,,
2024-05-22 05:38:00,1010.00,80.0,77.8,92,1,118,,,,,,
2024-05-22 05:46:00,1009.90,80.0,77.8,92,2,125,1011.00,79.8,77.5,92,,234
2024-05-22 05:56:00,1009.80,80.0,78.1,93,2,97,1011.00,79.8,77.5,92,,234
2024-05-22 06:11:00,1009.70,80.0,77.8,92,1,150,,,,,,
2024-05-22 06:27:00,1009.60,80.0,77.8,92,2,124,,,,,,
2024-05-22 06:42:00,1009.70,80.0,77.8,92,1,115,,,,,,
2024-05-22 06:47:00,1009.70,80.0,77.8,92,1,106,1010.76,79.5,77.1,92,,234
2024-05-22 06:57:00,1009.70,80.0,77.8,92,0,115,1010.76,79.5,77.1,92,,234
2024-05-22 07:12:00,1009.60,80.0,77.5,92,1,206,,,,,,
2024-05-22 07:27:00,1009.30,80.0,77.5,92,1,161,,,,,,
2024-05-22 07:42:00,1009.00,80.0,77.5,92,1,141,,,,,,
2024-05-22 07:47:00,1009.10,80.0,77.5,91,1,120,1010.21,79.5,77.1,92,,234
2024-05-22 07:57:00,1009.00,80.0,77.1,90,1,118,1010.21,79.5,77.1,92,,234
2024-05-22 08:12:00,1008.90,80.0,77.1,91,1,163,,,,,,
2024-05-22 08:27:00,1008.60,80.0,77.1,91,1,169,,,,,,
2024-05-22 08:45:00,1008.70,80.0,77.5,92,1,166,,,,,,
2024-05-22 08:47:00,1008.60,80.0,77.1,90,1,116,1009.76,79.5,77.1,92,,234
2024-05-22 08:57:00,1008.70,80.0,77.1,90,0,138,1009.76,79.5,77.1,92,,234
2024-05-22 09:13:00,1008.90,80.0,77.5,92,0,138,,,,,,
2024-05-22 09:28:00,1008.80,80.0,77.5,92,1,172,,,,,,
2024-05-22 09:43:00,1008.70,80.0,77.5,92,0,139,,,,,,
2024-05-22 09:48:00,1008.70,80.0,77.5,91,0,128,1009.86,79.5,77.0,91,,234
2024-05-22 09:58:00,1008.80,80.0,77.8,92,0,360,1009.86,79.5,77.0,91,,234
2024-05-22 10:13:00,1008.90,80.0,77.8,92,0,175,,,,,,
2024-05-22 10:28:00,1008.70,80.0,77.8,92,0,339,,,,,,
2024-05-22 10:43:00,1009.00,80.0,77.8,92,0,131,,,,,,
2024-05-22 10:48:00,1009.10,80.0,77.8,92,1,136,1010.41,79.6,77.2,92,,235
2024-05-22 10:58:00,1009.20,80.0,77.8,92,0,110,1010.41,79.6,77.0,91,,234
2024-05-22 11:08:00,1009.20,80.0,77.8,92,1,89,,,,,,
2024-05-22 11:28:00,1009.60,80.0,77.8,92,0,90,,,,,,
2024-05-22 11:38:00,1010.00,80.0,78.1,93,0,0,,,,,,
2024-05-22 11:43:00,1010.00,80.0,78.1,93,0,0,1011.07,79.9,77.4,92,,225
2024-05-22 11:58:00,1010.00,80.0,78.1,93,1,76,1011.07,79.9,77.4,92,,234
2024-05-22 11:59:00,1010.00,80.0,78.1,93,1,76,,,,,,
2024-05-22 12:11:00,1010.30,80.0,78.1,93,0,77,,,,,,
2024-05-22 12:29:00,1010.30,80.0,78.1,93,1,122,,,,,,
2024-05-22 12:44:00,1010.40,80.0,78.1,93,1,112,1011.61,80.8,77.9,90,,234
2024-05-22 12:54:00,1010.40,80.0,77.8,92,2,187,1011.61,80.8,77.9,90,,234
2024-05-22 12:59:00,1010.40,80.0,77.8,92,1,135,1011.61,80.8,77.9,90,,234
2024-05-22 13:14:00,1010.70,81.0,78.5,92,2,121,,,,,,
2024-05-22 13:29:00,1010.60,81.0,78.1,90,1,180,,,,,,
2024-05-22 13:44:00,1010.80,82.0,78.4,88,1,119,,,,,,
2024-05-22 13:59:00,1011.00,82.0,78.1,87,1,109,,,,,,
2024-05-22 14:14:00,1011.00,82.0,77.4,85,2,117,,,,,,
2024-05-22 14:29:00,1011.00,83.0,78.4,85,2,134,,,,,,
2024-05-22 14:44:00,1011.10,83.0,77.7,84,1,143,,,,,,
2024-05-22 14:59:00,1011.10,83.0,78.0,85,2,125,,,,,,
2024-05-22 15:14:00,1011.20,83.0,78.0,85,1,171,,,,,,
2024-05-22 15:24:00,1011.10,83.0,78.0,85,2,150,,,,,,
2024-05-22 15:44:00,1011.10,83.0,77.7,84,3,102,,,,,,
2024-05-22 15:59:00,1011.10,83.0,76.9,82,2,140,,,,,,
2024-05-22 16:14:00,1011.10,84.0,77.5,80,2,100,,,,,,
2024-05-22 16:29:00,1011.10,83.0,76.9,82,2,117,,,,,,
2024-05-22 16:39:00,1011.00,83.0,77.3,82,2,136,,,,,,
2024-05-22 16:59:00,1010.90,83.0,77.3,82,2,99,,,,,,
2024-05-22 17:15:00,1010.90,83.0,77.3,82,4,148,,,,,,
2024-05-22 17:30:00,1010.90,83.0,77.3,82,2,128,,,,,,
2024-05-22 17:45:00,1010.90,83.0,76.9,82,2,142,,,,,,
2024-05-22 18:00:00,1011.00,84.0,77.5,80,1,104,,,,,,
2024-05-22 18:15:00,1010.60,85.0,78.1,79,2,148,,,,,,
2024-05-22 18:30:00,1010.50,84.0,77.5,80,3,89,,,,,,
2024-05-22 18:40:00,1010.60,85.0,77.7,78,2,147,,,,,,
2024-05-22 19:00:00,1010.30,85.0,77.3,78,3,182,,,,,,
2024-05-22 19:15:00,1010.20,85.0,78.1,79,2,107,,,,,,
2024-05-22 19:25:00,1009.90,85.0,77.0,77,2,146,,,,,,
2024-05-22 19:40:00,1009.60,85.0,77.3,78,3,116,,,,,,
2024-05-22 20:00:00,1009.40,86.0,77.1,74,2,192,,,,,,
2024-05-22 20:10:00,1009.20,85.0,77.3,78,3,136,,,,,,
2024-05-22 20:30:00,1008.90,85.0,77.7,78,3,91,,,,,,
2024-05-22 20:45:00,1008.70,84.0,76.4,78,3,122,,,,,,
2024-05-22 21:00:00,1008.40,85.0,77.3,78,2,111,,,,,,
2024-05-22 21:15:00,1008.40,85.0,77.3,78,2,184,,,,,,
2024-05-22 21:25:00,1008.10,84.0,76.8,78,2,138,,,,,,
2024-05-22 21:36:00,1008.10,84.0,77.1,79,2,162,,,,,,
2024-05-22 21:56:00,1008.20,84.0,76.8,78,2,176,,,,,,
2024-05-22 22:11:00,1008.20,84.0,77.1,79,2,137,,,,,,
2024-05-22 22:26:00,1008.20,84.0,77.1,79,1,183,,,,,,
2024-05-22 22:43:00,1008.30,84.0,77.5,80,3,217,,,,,,
2024-05-22 22:56:00,1008.00,83.0,76.9,82,2,53,,,,,,
2024-05-22 23:11:00,1008.30,83.0,77.3,82,3,154,,,,,,
2024-05-22 23:26:00,1008.30,83.0,77.3,82,2,109,,,,,,
2024-05-22 23:41:00,1008.70,83.0,77.3,82,2,129,,,,,,
2024-05-22 23:56:00,1008.70,83.0,77.7,84,2,154,,,,,,
2024-05-23 00:13:00,1008.40,82.0,77.4,85,2,152,,,,,,
2024-05-23 00:26:00,1008.60,82.0,77.4,85,1,130,,,,,,
2024-05-23 00:41:00,1008.10,82.0,77.8,87,1,360,1009.44,82.0,78.0,87,,234
2024-05-23 00:56:00,1008.30,81.0,77.1,88,1,123,1009.44,82.0,77.9,87,,234
2024-05-23 01:13:00,1008.50,81.0,77.4,88,2,143,,,,,,
2024-05-23 01:26:00,1008.80,81.0,77.4,88,2,168,,,,,,
2024-05-23 01:41:00,1008.90,81.0,77.8,90,2,121,,,,,,
2024-05-23 01:46:00,1009.00,81.0,77.8,90,2,139,1010.38,80.8,77.5,89,,234
2024-05-23 01:56:00,1009.40,81.0,77.8,90,1,360,1010.38,80.8,77.5,89,,234
2024-05-23 02:11:00,1009.50,80.0,77.1,91,1,106,,,,,,
2024-05-23 02:26:00,1009.70,80.0,77.1,91,1,112,,,,,,
2024-05-23 02:44:00,1010.30,80.0,77.5,92,1,67,,,,,,
2024-05-23 02:46:00,1010.30,80.0,77.5,91,1,95,1011.87,80.5,77.6,90,,234
2024-05-23 02:56:00,1010.60,80.0,77.5,91,1,94,1011.95,80.5,77.6,90,,234
2024-05-23 03:11:00,1011.00,80.0,77.5,92,1,49,,,,,,
2024-05-23 03:27:00,1011.20,80.0,77.5,92,1,44,,,,,,
2024-05-23 03:42:00,1011.60,80.0,77.5,91,1,51,1013.07,80.2,77.5,91,,235
2024-05-23 03:57:00,1011.70,80.0,77.5,91,1,69,1013.07,80.2,77.4,91,,234
2024-05-23 04:12:00,1011.80,80.0,77.5,92,1,81,,,,,,
2024-05-23 04:22:00,1011.70,80.0,77.5,92,0,81,,,,,,
2024-05-23 04:42:00,1011.40,80.0,78.1,93,0,106,,,,,,
2024-05-23 04:47:00,1011.50,79.0,77.1,93,0,360,1012.62,79.9,77.2,91,,234
2024-05-23 04:57:00,1011.70,79.0,77.1,93,0,114,1012.62,79.9,77.2,91,,234
2024-05-23 05:12:00,1011.40,79.0,77.1,94,2,128,,,,,,
2024-05-23 05:27:00,1011.20,79.0,77.4,95,2,129,,,,,,
2024-05-23 05:42:00,1011.00,80.0,78.4,94,3,117,,,,,,
2024-05-23 05:47:00,1010.90,79.0,77.4,94,2,115,1011.98,79.7,77.4,92,,234
2024-05-23 05:57:00,1010.80,80.0,78.4,94,2,147,1011.98,79.7,77.4,92,,234
2024-05-23 06:12:00,1010.60,80.0,78.1,93,3,123,,,,,,
2024-05-23 06:27:00,1010.30,80.0,78.1,93,3,104,,,,,,
2024-05-23 06:45:00,1010.10,80.0,78.1,93,3,129,,,,,,
2024-05-23 06:47:00,1010.00,80.0,78.1,93,3,151,1011.51,79.6,77.4,92,,234
2024-05-23 06:57:00,1010.20,80.0,78.1,93,2,135,1011.51,79.6,77.3,92,,234
2024-05-23 07:13:00,1010.20,80.0,78.1,93,3,122,,,,,,
2024-05-23 07:30:00,1009.90,80.0,78.1,93,3,113,,,,,,
2024-05-23 07:43:00,1009.20,80.0,78.1,93,3,110,,,,,,
2024-05-23 07:48:00,1009.50,80.0,78.1,93,3,126,1011.04,79.8,77.1,91,,234
2024-05-23 07:58:00,1009.90,80.0,78.1,93,3,95,1011.04,79.8,77.2,91,,234
2024-05-23 08:15:00,1009.80,80.0,77.8,92,3,97,,,,,,
2024-05-23 08:28:00,1010.10,80.0,77.8,92,2,163,,,,,,
2024-05-23 08:43:00,1010.00,80.0,77.8,92,2,129,,,,,,
2024-05-23 08:48:00,1009.80,80.0,77.8,92,3,138,1010.91,79.6,76.9,91,,234
2024-05-23 08:58:00,1009.80,80.0,77.8,92,3,122,1010.91,79.6,76.9,91,,234
2024-05-23 09:13:00,1009.70,80.0,77.8,92,3,116,,,,,,
2024-05-23 09:28:00,1009.70,80.0,77.5,92,3,153,,,,,,
2024-05-23 09:43:00,1009.60,80.0,77.5,92,3,124,,,,,,
2024-05-23 09:48:00,1009.50,80.0,77.5,91,3,103,1010.61,79.6,76.8,91,,234
2024-05-23 09:58:00,1009.50,80.0,77.5,91,3,144,1010.61,79.6,76.8,91,,234
2024-05-23 10:13:00,1009.20,80.0,77.5,92,3,129,,,,,,
2024-05-23 10:28:00,1009.10,80.0,77.5,92,3,94,,,,,,
2024-05-23 10:45:00,1008.90,80.0,77.5,92,4,111,,,,,,
2024-05-23 10:48:00,1009.00,80.0,77.5,91,4,101,1010.31,79.5,76.7,91,,234
2024-05-23 10:58:00,1008.90,80.0,77.1,90,4,118,1010.31,79.5,76.6,90,,234
2024-05-23 11:13:00,1009.00,80.0,77.1,91,3,108,,,,,,
2024-05-23 11:28:00,1009.20,80.0,77.5,92,2,211,,,,,,
2024-05-23 11:38:00,1009.30,80.0,77.5,92,2,125,,,,,,
2024-05-23 11:48:00,1009.30,80.0,77.5,91,3,159,1010.51,79.9,76.9,90,,234
2024-05-23 11:53:00,1009.30,80.0,77.5,91,2,59,1010.51,79.9,76.9,90,,234
2024-05-23 11:58:00,1009.40,80.0,77.5,91,2,206,1010.51,79.9,76.9,90,,234
2024-05-23 12:01:00,1009.40,80.0,77.5,92,2,206,,,,,,
2024-05-23 12:13:00,1009.50,80.0,77.1,91,3,187,,,,,,
2024-05-23 12:23:00,1009.40,80.0,77.1,91,3,120,,,,,,
2024-05-23 12:43:00,1009.50,80.0,76.8,89,3,111,,,,,,
2024-05-23 12:48:00,1009.60,80.0,76.8,90,3,105,1010.80,80.8,77.3,89,,234
2024-05-23 12:58:00,1009.70,81.0,77.8,90,3,173,1010.80,80.8,77.3,89,,234
2024-05-23 13:14:00,1009.80,81.0,77.4,88,2,96,,,,,,
2024-05-23 13:29:00,1009.80,81.0,77.1,88,3,86,,,,,,
2024-05-23 13:44:00,1009.80,82.0,77.7,86,3,167,,,,,,
2024-05-23 13:59:00,1009.70,82.0,77.4,85,4,100,,,,,,
2024-05-23 14:14:00,1009.90,83.0,78.0,85,2,161,,,,,,
2024-05-23 14:26:00,1009.90,82.0,76.7,83,3,202,,,,,,
2024-05-23 14:44:00,1010.10,83.0,76.9,82,3,205,,,,,,
2024-05-23 14:59:00,1010.10,83.0,76.5,81,3,104,,,,,,
2024-05-23 15:14:00,1010.20,84.0,77.9,81,2,142,,,,,,
2024-05-23 15:29:00,1010.10,83.0,76.2,79,3,166,,,,,,
2024-05-23 15:44:00,1010.30,85.0,77.3,78,2,148,,,,,,
2024-05-23 15:59:00,1010.40,85.0,77.7,78,2,144,,,,,,
2024-05-23 16:14:00,1010.50,85.0,77.7,78,2,233,,,,,,
2024-05-23 16:29:00,1010.80,86.0,77.9,76,2,131,,,,,,
2024-05-23 16:39:00,1010.80,86.0,77.1,74,3,111,,,,,,
2024-05-23 16:59:00,1010.90,86.0,77.1,74,2,197,,,,,,
2024-05-23 17:14:00,1010.80,87.0,77.7,73,2,173,,,,,,
2024-05-23 17:29:00,1010.60,87.0,77.7,73,2,194,,,,,,
2024-05-23 17:45:00,1010.60,87.0,77.3,73,2,200,,,,,,
2024-05-23 18:00:00,1010.40,87.0,78.1,75,2,152,,,,,,
2024-05-23 18:15:00,1010.20,87.0,77.3,73,2,208,,,,,,
2024-05-23 18:30:00,1010.00,87.0,76.4,71,2,122,,,,,,
2024-05-23 18:45:00,1009.90,87.0,76.8,71,1,275,,,,,,
2024-05-23 18:55:00,1009.90,87.0,77.3,73,2,251,,,,,,
2024-05-23 19:15:00,1009.80,87.0,76.0,69,3,122,,,,,,
2024-05-23 19:30:00,1009.70,88.0,77.0,69,2,86,,,,,,
2024-05-23 19:45:00,1009.70,87.0,75.6,69,2,112,,,,,,
2024-05-23 20:00:00,1009.50,87.0,75.6,69,2,162,,,,,,
2024-05-23 20:10:00,1009.40,87.0,76.8,71,2,169,,,,,,
2024-05-23 20:30:00,1009.30,86.0,76.7,73,2,118,,,,,,
2024-05-23 20:42:00,1009.30,86.0,77.1,74,2,207,,,,,,
2024-05-23 20:55:00,1009.20,87.0,76.0,69,1,208,,,,,,
2024-05-23 21:15:00,1009.00,87.0,77.3,73,1,202,,,,,,
2024-05-23 21:30:00,1009.00,86.0,76.3,73,1,178,,,,,,
2024-05-23 21:45:00,1008.70,86.0,76.7,73,1,57,,,,,,
2024-05-23 21:56:00,1008.70,86.0,76.7,73,1,197,,,,,,
2024-05-23 22:11:00,1008.50,87.0,76.8,71,1,194,,,,,,
2024-05-23 22:26:00,1008.30,86.0,77.1,74,1,177,,,,,,
2024-05-23 22:41:00,1008.10,85.0,75.3,73,1,205,,,,,,
2024-05-23 22:56:00,1008.00,86.0,75.5,70,1,172,,,,,,
2024-05-23 23:11:00,1008.00,86.0,75.5,70,1,64,,,,,,
2024-05-23 23:26:00,1007.70,86.0,75.5,70,1,104,,,,,,
2024-05-23 23:41:00,1007.70,86.0,75.5,70,1,115,,,,,,
2024-05-23 23:56:00,1007.60,85.0,75.3,73,1,131,,,,,,
2024-05-24 00:11:00,1008.00,84.0,75.6,76,1,119,,,,,,
2024-05-24 00:26:00,1008.10,84.0,76.4,78,1,130,,,,,,
2024-05-24 00:44:00,1008.20,83.0,75.8,78,0,97,,,,,,
2024-05-24 00:46:00,1008.10,83.0,76.3,80,1,360,1009.47,83.3,76.6,80,,234
2024-05-24 00:56:00,1008.40,82.0,76.4,83,1,111,1009.47,83.3,66.2,56,,233
2024-05-24 01:11:00,1008.50,82.0,76.7,83,2,122,,,,,,
2024-05-24 01:29:00,1008.70,81.0,76.4,85,1,105,,,,,,
2024-05-24 01:41:00,1008.90,81.0,76.8,86,1,94,,,,,,
2024-05-24 01:46:00,1009.00,81.0,76.8,87,1,103,1010.18,81.5,75.5,82,,235
2024-05-24 01:56:00,1009.20,80.0,76.1,88,1,76,1010.18,81.5,67.1,61,,234
2024-05-24 01:59:00,1009.20,80.0,76.1,87,1,76,,,,,,
2024-05-24 02:11:00,1009.40,80.0,76.5,88,0,120,,,,,,
2024-05-24 02:26:00,1009.30,80.0,76.5,88,1,109,,,,,,
2024-05-24 02:41:00,1009.50,80.0,76.8,89,1,0,,,,,,
2024-05-24 02:46:00,1009.50,80.0,77.1,90,0,118,1010.85,80.3,76.8,89,,234
2024-05-24 02:56:00,1009.60,79.0,76.1,90,1,108,1010.85,80.3,76.7,88,,234
2024-05-24 02:59:00,1009.60,79.0,76.1,91,1,108,,,,,,
2024-05-24 03:14:00,1009.60,79.0,76.5,92,1,137,,,,,,
2024-05-24 03:27:00,1009.70,79.0,76.5,92,1,111,,,,,,
2024-05-24 03:42:00,1009.70,79.0,76.5,92,1,113,,,,,,
2024-05-24 03:47:00,1009.60,79.0,76.5,91,1,122,1010.64,79.9,76.9,90,,235
2024-05-24 03:57:00,1009.30,79.0,76.8,92,2,220,1010.64,79.9,77.0,90,,234
2024-05-24 03:59:00,1009.30,79.0,76.8,92,2,220,,,,,,
2024-05-24 04:12:00,1009.20,79.0,76.8,92,1,123,,,,,,
2024-05-24 04:27:00,1009.30,79.0,77.1,94,1,93,,,,,,
2024-05-24 04:42:00,1009.20,79.0,77.4,95,1,94,,,,,,
2024-05-24 04:47:00,1009.20,79.0,77.4,94,1,92,1010.17,79.6,77.1,92,,235
2024-05-24 04:57:00,1009.10,79.0,77.4,94,1,116,1010.17,79.6,77.1,92,,234
2024-05-24 05:12:00,1008.80,79.0,77.8,96,2,98,,,,,,
2024-05-24 05:29:00,1008.60,79.0,77.8,96,2,131,,,,,,
2024-05-24 05:42:00,1008.30,79.0,77.8,96,3,132,,,,,,
2024-05-24 05:47:00,1008.40,79.0,77.7,95,2,108,1009.69,79.6,77.2,92,,235
2024-05-24 05:52:00,1008.40,79.0,77.7,95,2,115,1009.69,79.6,77.4,93,,234
2024-05-24 06:12:00,1008.20,79.0,77.8,96,2,123,,,,,,
2024-05-24 06:27:00,1008.00,79.0,77.8,96,2,209,,,,,,
2024-05-24 06:42:00,1007.80,79.0,77.4,95,2,126,,,,,,
2024-05-24 06:47:00,1007.60,79.0,77.4,94,2,131,1009.08,79.4,77.1,92,,235
2024-05-24 06:57:00,1007.50,79.0,77.4,94,3,179,1009.08,79.4,77.2,93,,234
2024-05-24 07:12:00,1007.40,79.0,77.4,95,2,116,,,,,,
2024-05-24 07:27:00,1007.10,79.0,77.8,96,3,128,,,,,,
2024-05-24 07:42:00,1006.90,79.0,77.8,96,2,185,,,,,,
2024-05-24 07:47:00,1007.00,79.0,77.7,95,1,236,1008.31,79.3,77.2,93,,235
2024-05-24 07:57:00,1007.00,79.0,77.7,95,1,125,1008.31,79.3,77.1,93,,234
2024-05-24 08:12:00,1007.00,79.0,77.8,96,1,337,,,,,,
2024-05-24 08:29:00,1007.00,79.0,77.8,96,2,203,,,,,,
2024-05-24 08:44:00,1006.90,80.0,78.4,94,2,163,,,,,,
2024-05-24 08:47:00,1006.90,80.0,78.4,94,2,126,1008.06,79.5,77.3,93,,235
2024-05-24 08:57:00,1006.90,80.0,78.4,94,1,127,1008.06,79.5,77.4,93,,234
2024-05-24 09:12:00,1006.90,80.0,78.4,94,1,173,,,,,,
2024-05-24 09:22:00,1007.00,80.0,78.4,94,1,130,,,,,,
2024-05-24 09:45:00,1007.00,80.0,78.4,94,0,144,,,,,,
2024-05-24 09:47:00,1007.00,80.0,78.4,94,0,109,1008.00,79.5,77.3,93,,235
2024-05-24 09:57:00,1006.90,80.0,78.4,94,1,114,1008.00,79.5,77.4,93,,234
2024-05-24 10:07:00,1006.80,80.0,78.4,94,1,125,,,,,,
2024-05-24 10:29:00,1006.70,80.0,78.1,93,1,136,,,,,,
2024-05-24 10:45:00,1006.50,80.0,77.8,92,1,115,,,,,,
2024-05-24 10:47:00,1006.70,80.0,78.1,93,1,121,1007.98,79.1,77.0,93,,235
2024-05-24 10:57:00,1006.70,80.0,78.1,93,1,118,1007.98,79.1,77.0,93,,234
2024-05-24 11:12:00,1007.00,80.0,78.1,93,1,161,,,,,,
2024-05-24 11:27:00,1007.10,80.0,77.8,92,0,119,,,,,,
2024-05-24 11:42:00,1007.50,79.0,76.8,92,0,100,,,,,,
2024-05-24 11:47:00,1007.50,80.0,77.8,92,0,176,1008.71,79.5,77.1,92,,235
2024-05-24 11:58:00,1007.50,80.0,77.5,91,0,146,1008.71,79.5,77.1,92,,234
2024-05-24 12:13:00,1007.70,80.0,77.1,91,1,103,,,,,,
2024-05-24 12:28:00,1007.90,80.0,76.8,89,1,94,,,,,,
2024-05-24 12:43:00,1008.10,80.0,76.8,89,1,193,,,,,,
2024-05-24 12:48:00,1008.10,81.0,77.5,89,1,140,1009.54,80.8,77.9,90,,234
2024-05-24 12:53:00,1008.20,81.0,77.5,89,1,134,1009.54,80.8,77.8,90,,233
2024-05-24 13:13:00,1008.50,81.0,77.1,88,1,131,,,,,,
2024-05-24 13:28:00,1008.70,82.0,78.1,87,1,159,,,,,,
2024-05-24 13:43:00,1008.80,82.0,77.4,85,1,232,,,,,,
2024-05-24 13:58:00,1008.90,82.0,77.0,85,1,179,,,,,,
2024-05-24 14:13:00,1009.10,83.0,77.3,82,1,123,,,,,,
2024-05-24 14:28:00,1009.30,83.0,77.3,82,1,284,,,,,,
2024-05-24 14:43:00,1009.20,84.0,77.5,80,1,183,,,,,,
2024-05-24 14:58:00,1009.10,84.0,77.1,79,2,118,,,,,,
2024-05-24 15:13:00,1008.90,85.0,77.3,78,2,195,,,,,,
2024-05-24 15:23:00,1008.80,85.0,76.6,75,1,138,,,,,,
2024-05-24 15:44:00,1008.90,86.0,76.7,73,1,124,,,,,,
2024-05-24 15:59:00,1008.80,86.0,75.9,71,1,130,,,,,,
2024-05-24 16:14:00,1008.80,86.0,75.9,71,1,0,,,,,,
2024-05-24 16:29:00,1009.00,87.0,76.8,71,2,86,,,,,,
2024-05-24 16:44:00,1009.00,87.0,77.3,73,2,199,,,,,,
2024-05-24 16:59:00,1008.90,86.0,75.9,71,2,99,,,,,,
2024-05-24 17:14:00,1009.10,87.0,76.4,71,1,158,,,,,,
2024-05-24 17:29:00,1009.10,87.0,76.8,71,2,164,,,,,,
2024-05-24 17:44:00,1009.10,87.0,77.3,73,2,168,,,,,,
2024-05-24 17:59:00,1009.00,88.0,77.4,70,1,196,,,,,,
2024-05-24 18:15:00,1009.10,87.0,77.7,73,2,143,,,,,,
2024-05-24 18:30:00,1009.00,87.0,76.8,71,2,188,,,,,,
2024-05-24 18:40:00,1009.00,87.0,77.7,73,2,136,,,,,,
2024-05-24 19:00:00,1008.80,87.0,77.3,73,1,213,,,,,,
2024-05-24 19:10:00,1008.70,88.0,77.0,69,1,186,,,,,,
2024-05-24 19:25:00,1008.60,88.0,77.4,70,1,91,,,,,,
2024-05-24 19:45:00,1008.30,87.0,76.8,71,2,241,,,,,,
2024-05-24 19:55:00,1008.30,87.0,77.3,73,2,206,,,,,,
2024-05-24 20:15:00,1008.10,87.0,77.7,73,2,221,,,,,,
2024-05-24 20:30:00,1008.00,87.0,77.3,73,2,117,,,,,,
2024-05-24 20:45:00,1007.70,87.0,77.3,73,1,123,,,,,,
2024-05-24 21:00:00,1007.50,87.0,78.1,75,1,203,,,,,,
2024-05-24 21:13:00,1007.30,88.0,79.0,74,1,202,,,,,,
2024-05-24 21:30:00,1006.80,87.0,76.8,71,2,54,,,,,,
2024-05-24 21:45:00,1006.70,87.0,76.0,69,1,113,,,,,,
2024-05-24 22:00:00,1006.70,87.0,76.8,71,2,185,,,,,,
2024-05-24 22:16:00,1006.80,87.0,76.4,71,1,70,,,,,,
2024-05-24 22:28:00,1006.70,87.0,76.8,71,1,165,,,,,,
2024-05-24 22:43:00,1006.50,86.0,76.3,73,1,112,,,,,,
2024-05-24 22:56:00,1006.60,87.0,77.3,73,1,0,,,,,,
2024-05-24 23:11:00,1006.40,86.0,77.1,74,1,124,,,,,,
2024-05-24 23:26:00,1006.30,86.0,77.1,74,1,109,,,,,,
2024-05-24 23:43:00,1006.30,85.0,76.6,75,1,122,,,,,,
2024-05-24 23:56:00,1006.20,85.0,77.3,78,1,177,,,,,,
2024-05-25 00:11:00,1006.30,84.0,77.5,80,1,209,,,,,,
2024-05-25 00:26:00,1006.20,83.0,77.3,82,1,132,,,,,,
2024-05-25 00:41:00,1006.50,83.0,77.7,84,2,109,,,,,,
2024-05-25 00:46:00,1006.50,83.0,78.1,85,1,153,1007.63,83.3,78.3,85,,234
2024-05-25 00:56:00,1006.60,83.0,77.7,84,1,145,1007.63,83.3,78.5,85,,234
2024-05-25 01:11:00,1006.70,82.0,77.4,85,0,123,,,,,,
2024-05-25 01:26:00,1006.70,82.0,77.7,86,0,86,,,,,,
2024-05-25 01:41:00,1006.80,81.0,77.1,88,0,0,,,,,,
2024-05-25 01:46:00,1006.90,81.0,77.1,88,0,190,1008.07,81.4,77.8,88,,235
2024-05-25 01:56:00,1006.90,81.0,77.5,89,0,134,1008.07,81.4,77.8,88,,234
2024-05-25 02:11:00,1006.90,81.0,77.8,90,0,107,,,,,,
2024-05-25 02:26:00,1006.90,80.0,77.1,91,0,228,,,,,,
2024-05-25 02:41:00,1007.10,81.0,78.1,90,0,142,,,,,,
2024-05-25 02:46:00,1007.10,81.0,78.1,90,0,145,1008.39,80.7,77.8,91,,234
2024-05-25 02:56:00,1007.10,81.0,78.4,91,0,122,1008.39,80.7,77.9,91,,234
2024-05-25 03:14:00,1007.30,80.0,77.5,92,0,144,,,,,,
2024-05-25 03:26:00,1007.60,80.0,77.8,92,0,0,,,,,,
2024-05-25 03:41:00,1007.80,80.0,77.8,92,0,108,,,,,,
2024-05-25 03:46:00,1007.90,80.0,77.8,92,0,106,1009.17,80.4,77.6,91,,234
2024-05-25 03:56:00,1008.10,80.0,77.8,92,0,129,1009.17,80.4,77.7,91,,234
2024-05-25 04:12:00,1008.10,80.0,77.8,92,1,137,,,,,,
2024-05-25 04:27:00,1008.20,80.0,77.8,92,0,132,,,,,,
2024-05-25 04:42:00,1008.50,80.0,77.5,92,1,138,,,,,,
2024-05-25 04:47:00,1008.70,80.0,77.8,92,0,185,1009.97,79.9,77.5,92,,234
2024-05-25 04:57:00,1008.80,80.0,77.8,92,0,360,1009.97,79.9,77.5,92,,234
2024-05-25 05:12:00,1008.80,80.0,78.1,93,0,116,,,,,,
2024-05-25 05:29:00,1008.80,80.0,78.4,94,1,118,,,,,,
2024-05-25 05:42:00,1008.70,80.0,78.4,94,0,125,,,,,,
2024-05-25 05:47:00,1008.70,79.0,77.4,94,0,134,1009.91,79.5,77.3,93,,234
2024-05-25 05:57:00,1008.70,79.0,77.7,95,1,114,1009.91,79.5,77.3,92,,234
2024-05-25 06:12:00,1008.40,79.0,77.8,96,0,114,,,,,,
2024-05-25 06:27:00,1008.20,79.0,77.8,96,0,0,,,,,,
2024-05-25 06:44:00,1007.90,79.0,78.1,96,0,0,,,,,,
2024-05-25 06:47:00,1007.90,79.0,78.0,96,0,0,1009.09,78.8,76.9,94,,225
2024-05-25 06:57:00,1007.90,79.0,78.0,96,0,0,1009.09,78.8,67.1,67,,225
2024-05-25 07:07:00,1008.00,78.0,77.1,96,0,75,,,,,,
2024-05-25 07:27:00,1007.60,78.0,77.1,96,0,0,,,,,,
2024-05-25 07:43:00,1007.50,78.0,77.4,97,0,211,,,,,,
2024-05-25 07:47:00,1007.40,78.0,77.4,97,0,0,1008.43,78.5,77.2,95,,225
2024-05-25 07:57:00,1007.30,79.0,78.4,97,0,0,1008.43,78.5,77.1,95,,224
2024-05-25 08:13:00,1007.10,79.0,78.4,97,0,203,,,,,,
2024-05-25 08:28:00,1007.10,79.0,78.4,97,0,211,,,,,,
2024-05-25 08:43:00,1007.20,79.0,78.4,97,0,216,1008.34,78.5,77.2,95,,234
2024-05-25 08:58:00,1007.20,79.0,78.4,97,0,44,1008.34,78.5,77.1,95,,234
2024-05-25 09:13:00,1007.20,79.0,78.4,97,0,196,,,,,,
2024-05-25 09:28:00,1007.10,79.0,78.4,97,0,123,,,,,,
2024-05-25 09:43:00,1007.20,79.0,78.4,97,0,115,,,,,,
2024-05-25 09:48:00,1007.20,79.0,78.4,97,0,360,1008.40,78.6,77.3,95,,234
2024-05-25 09:58:00,1007.10,78.0,77.1,96,0,155,1008.40,78.6,77.2,95,,234
2024-05-25 10:14:00,1007.30,78.0,77.1,96,0,110,,,,,,
2024-05-25 10:29:00,1007.50,78.0,77.1,96,0,120,,,,,,
2024-05-25 10:44:00,1007.60,78.0,77.1,96,0,0,,,,,,
2024-05-25 10:49:00,1007.60,78.0,77.1,96,0,120,1008.84,78.7,77.3,95,,234
2024-05-25 10:54:00,1007.60,78.0,77.1,96,0,105,1008.84,78.7,77.2,95,,234
2024-05-25 11:00:00,1007.60,78.0,77.1,96,0,123,,,,,,
2024-05-25 11:15:00,1007.80,79.0,78.1,96,0,292,,,,,,
2024-05-25 11:30:00,1007.90,79.0,78.1,96,0,151,,,,,,
2024-05-25 11:40:00,1008.10,79.0,78.0,96,0,111,1009.57,78.9,77.3,95,,61
2024-05-25 11:45:00,1008.10,79.0,78.0,96,0,178,1009.57,78.9,77.3,95,,234
2024-05-25 11:55:00,1008.20,79.0,78.0,96,0,360,1009.57,78.9,77.3,94,,234
2024-05-25 12:00:00,1008.30,79.0,78.1,96,0,0,,,,,,
2024-05-25 12:15:00,1008.60,79.0,78.1,96,0,151,,,,,,
2024-05-25 12:25:00,1008.80,79.0,77.8,96,0,139,,,,,,
2024-05-25 12:45:00,1009.00,80.0,78.1,93,0,108,1010.30,80.8,77.2,88,,234
2024-05-25 12:55:00,1009.10,81.0,78.8,92,0,105,1010.30,80.8,76.7,87,,234
2024-05-25 13:00:00,1009.10,81.0,78.5,92,0,113,,,,,,
2024-05-25 13:15:00,1009.20,82.0,79.1,90,0,105,,,,,,
2024-05-25 13:30:00,1009.40,83.0,79.1,87,1,189,,,,,,
2024-05-25 13:45:00,1009.50,83.0,78.7,86,1,122,,,,,,
2024-05-25 14:00:00,1009.70,84.0,79.0,85,1,111,,,,,,
2024-05-25 14:16:00,1009.80,84.0,78.6,84,0,195,,,,,,
2024-05-25 14:31:00,1009.80,84.0,77.9,81,1,97,,,,,,
2024-05-25 14:41:00,1009.80,84.0,77.9,81,1,190,,,,,,
2024-05-25 14:58:00,1009.70,85.0,78.1,79,1,6,,,,,,
2024-05-25 15:11:00,1009.80,85.0,78.1,79,1,78,,,,,,
2024-05-25 15:28:00,1009.70,85.0,77.7,78,1,120,,,,,,
2024-05-25 15:41:00,1009.80,86.0,77.9,76,1,132,,,,,,
2024-05-25 15:56:00,1009.80,87.0,78.5,75,1,182,,,,,,
2024-05-25 16:11:00,1009.80,87.0,78.9,76,1,118,,,,,,
2024-05-25 16:26:00,1009.70,87.0,78.1,75,2,180,,,,,,
2024-05-25 16:41:00,1009.70,87.0,78.1,75,1,188,,,,,,
2024-05-25 16:59:00,1009.70,88.0,78.2,73,1,228,,,,,,
2024-05-25 17:11:00,1009.60,87.0,77.3,73,2,133,,,,,,
2024-05-25 17:26:00,1009.70,88.0,77.8,71,1,97,,,,,,
2024-05-25 17:41:00,1009.60,88.0,78.2,73,1,118,,,,,,
2024-05-25 17:56:00,1009.40,88.0,78.6,73,1,98,,,,,,
2024-05-25 18:11:00,1009.20,88.0,78.2,73,2,130,,,,,,
2024-05-25 18:26:00,1009.10,87.0,78.1,75,2,107,,,,,,
2024-05-25 18:41:00,1008.80,87.0,78.1,75,3,200,,,,,,
2024-05-25 18:56:00,1008.70,87.0,77.7,73,2,93,,,,,,
2024-05-25 19:14:00,1008.60,88.0,77.8,71,2,105,,,,,,
2024-05-25 19:29:00,1008.60,88.0,77.8,71,2,105,,,,,,
2024-05-25 19:41:00,1008.50,88.0,78.2,73,2,107,,,,,,
2024-05-25 19:57:00,1008.40,87.0,78.1,75,3,115,,,,,,
2024-05-25 20:12:00,1008.20,88.0,78.2,73,2,157,,,,,,
2024-05-25 20:27:00,1007.90,87.0,77.7,73,2,121,,,,,,
2024-05-25 20:42:00,1007.70,87.0,77.3,73,3,193,,,,,,
2024-05-25 20:57:00,1007.60,87.0,77.7,73,2,111,,,,,,
2024-05-25 21:12:00,1007.40,87.0,78.1,75,2,148,,,,,,
2024-05-25 21:29:00,1007.20,87.0,78.1,75,2,105,,,,,,
2024-05-25 21:42:00,1007.10,87.0,78.5,75,2,73,,,,,,
2024-05-25 21:57:00,1006.90,86.0,76.3,73,2,142,,,,,,
2024-05-25 22:12:00,1006.90,86.0,74.6,68,2,121,,,,,,
2024-05-25 22:27:00,1006.90,87.0,75.6,69,1,91,,,,,,
2024-05-25 22:42:00,1006.90,87.0,75.1,68,1,125,,,,,,
2024-05-25 23:00:00,1006.90,87.0,75.1,68,1,65,,,,,,
2024-05-25 23:12:00,1006.80,87.0,76.0,69,1,125,,,,,,
2024-05-25 23:27:00,1006.80,86.0,76.7,73,1,139,,,,,,
2024-05-25 23:42:00,1006.70,86.0,77.9,76,2,93,,,,,,
2024-05-25 23:58:00,1006.70,85.0,77.7,78,2,106,,,,,,
2024-05-26 00:13:00,1006.70,84.0,77.1,79,1,181,,,,,,
2024-05-26 00:28:00,1006.80,84.0,77.9,81,0,84,,,,,,
2024-05-26 00:43:00,1006.90,83.0,77.7,84,1,119,,,,,,
2024-05-26 00:48:00,1006.90,83.0,77.7,84,1,102,1008.02,83.4,78.1,84,,234
2024-05-26 00:58:00,1007.00,82.0,77.4,86,1,118,1008.02,83.4,78.7,85,,234
2024-05-26 01:13:00,1007.20,82.0,77.7,86,1,99,,,,,,
2024-05-26 01:28:00,1007.20,82.0,78.1,87,1,123,,,,,,
2024-05-26 01:43:00,1007.40,82.0,78.4,88,1,101,,,,,,
2024-05-26 01:48:00,1007.40,81.0,77.5,89,1,128,1008.65,81.6,76.2,83,,234
2024-05-26 01:58:00,1007.50,81.0,77.5,89,1,109,1008.65,81.6,77.3,86,,234
2024-05-26 02:15:00,1007.60,81.0,77.4,88,1,0,,,,,,
2024-05-26 02:30:00,1007.70,81.0,77.8,90,0,0,,,,,,
2024-05-26 02:43:00,1007.70,81.0,77.4,88,1,140,,,,,,
2024-05-26 02:48:00,1007.80,81.0,77.1,88,1,91,1008.98,81.1,77.5,88,,234
2024-05-26 02:58:00,1007.90,81.0,77.5,89,0,207,1009.05,81.1,77.1,87,,234
2024-05-26 03:13:00,1007.90,81.0,77.4,88,1,184,,,,,,
2024-05-26 03:28:00,1008.00,81.0,77.1,88,1,126,,,,,,
2024-05-26 03:45:00,1008.00,81.0,77.1,88,0,146,,,,,,
2024-05-26 03:48:00,1008.10,81.0,77.5,89,0,92,1009.28,81.2,77.5,88,,234
2024-05-26 03:58:00,1008.30,82.0,78.1,88,0,136,1009.28,81.2,77.5,88,,234
2024-05-26 04:01:00,1008.20,81.0,77.4,88,0,141,,,,,,
2024-05-26 04:16:00,1008.30,82.0,78.1,87,0,244,,,,,,
2024-05-26 04:28:00,1008.30,82.0,77.7,86,1,131,,,,,,
2024-05-26 04:43:00,1007.90,82.0,78.1,87,1,113,,,,,,
2024-05-26 04:48:00,1007.80,82.0,78.1,88,0,117,1008.84,81.6,78.2,89,,234
2024-05-26 04:58:00,1007.60,82.0,78.1,88,0,360,1008.84,81.6,77.9,88,,233
2024-05-26 05:13:00,1007.60,82.0,78.4,88,0,0,,,,,,
2024-05-26 05:28:00,1007.40,82.0,78.1,87,1,105,,,,,,
2024-05-26 05:43:00,1007.40,82.0,78.1,87,1,52,,,,,,
2024-05-26 05:48:00,1007.30,82.0,78.1,88,1,141,1008.23,81.8,78.2,88,,234
2024-05-26 05:59:00,1007.30,82.0,77.8,87,1,120,1008.23,81.8,78.2,89,,234
2024-05-26 06:09:00,1007.00,82.0,78.1,87,1,194,,,,,,
2024-05-26 06:29:00,1006.70,82.0,78.1,87,1,138,,,,,,
2024-05-26 06:44:00,1006.50,82.0,77.4,86,2,218,1007.60,81.6,77.9,88,,234
2024-05-26 06:59:00,1006.40,82.0,77.8,87,1,160,1007.60,81.6,77.9,88,,234
2024-05-26 07:14:00,1006.50,82.0,78.1,87,1,170,,,,,,
2024-05-26 07:29:00,1006.30,82.0,78.4,88,0,96,,,,,,
2024-05-26 07:44:00,1006.00,82.0,78.1,88,1,184,1007.33,81.5,77.8,88,,234
2024-05-26 07:45:00,1006.00,82.0,78.1,87,1,184,,,,,,
2024-05-26 07:50:00,1006.20,82.0,78.1,88,1,251,1007.33,81.5,77.8,88,,234
2024-05-26 07:55:00,1006.10,82.0,78.5,89,1,216,1007.33,81.5,77.9,88,,234
2024-05-26 07:57:00,1006.10,82.0,78.4,88,1,216,,,,,,
2024-05-26 08:05:00,1006.10,82.0,78.4,88,0,222,,,,,,
2024-05-26 08:30:00,1006.10,82.0,78.1,87,1,198,,,,,,
2024-05-26 08:40:00,1006.20,82.0,76.8,84,2,119,1007.07,81.6,77.7,87,,62
2024-05-26 08:45:00,1006.00,82.0,76.8,84,2,112,1007.12,81.6,77.7,87,,234
2024-05-26 08:50:00,1006.00,82.0,76.8,84,1,170,1007.12,81.6,77.7,87,,234
2024-05-26 09:00:00,1006.00,82.0,77.0,85,1,226,,,,,,
2024-05-26 09:15:00,1006.10,82.0,77.4,85,0,114,,,,,,
2024-05-26 09:30:00,1006.10,82.0,78.1,87,1,132,,,,,,
2024-05-26 09:45:00,1005.80,81.0,77.5,89,1,110,1006.89,81.4,77.7,88,,234
2024-05-26 09:55:00,1005.80,81.0,77.5,89,1,117,1006.89,81.4,77.8,88,,234
2024-05-26 10:00:00,1005.80,81.0,77.8,90,1,0,,,,,,
2024-05-26 10:15:00,1005.70,81.0,77.4,88,1,69,,,,,,
2024-05-26 10:30:00,1006.10,81.0,77.4,88,1,181,,,,,,
2024-05-26 10:45:00,1006.30,81.0,77.5,89,1,132,1007.23,80.9,77.4,89,,234
2024-05-26 10:55:00,1006.30,81.0,77.1,88,1,114,1007.23,80.9,77.3,89,,234
2024-05-26 11:15:00,1006.20,81.0,77.1,88,1,235,,,,,,
2024-05-26 11:31:00,1006.40,80.0,76.1,87,1,193,,,,,,
2024-05-26 11:41:00,1006.50,80.0,76.1,87,1,262,,,,,,
2024-05-26 11:46:00,1006.50,80.0,76.5,89,1,154,1007.53,80.8,77.3,89,,234
2024-05-26 11:56:00,1006.40,80.0,76.5,89,0,360,1007.53,80.8,77.3,89,,234
2024-05-26 12:11:00,1006.40,80.0,76.8,89,1,136,,,,,,
2024-05-26 12:28:00,1006.60,80.0,76.8,89,0,181,,,,,,
2024-05-26 12:43:00,1007.00,81.0,77.4,88,0,178,,,,,,
2024-05-26 12:46:00,1007.00,81.0,77.5,89,0,177,1008.38,81.7,78.0,88,,234
2024-05-26 12:56:00,1007.00,81.0,77.5,89,1,187,1008.38,81.7,78.1,88,,234
2024-05-26 13:11:00,1007.40,82.0,77.7,86,1,290,,,,,,
2024-05-26 13:29:00,1007.70,83.0,78.7,86,0,175,,,,,,
2024-05-26 13:42:00,1007.90,83.0,78.0,85,1,67,,,,,,
2024-05-26 13:57:00,1008.30,83.0,77.3,82,1,97,,,,,,
2024-05-26 14:12:00,1009.30,84.0,77.9,81,0,0,,,,,,
2024-05-26 14:27:00,1009.40,84.0,79.3,85,0,16,,,,,,
2024-05-26 14:42:00,1009.30,84.0,79.0,85,0,0,,,,,,
2024-05-26 14:57:00,1009.20,85.0,77.3,78,0,110,,,,,,
2024-05-26 15:12:00,1009.00,86.0,78.7,78,0,0,,,,,,
2024-05-26 15:27:00,1009.00,87.0,78.5,75,1,256,,,,,,
2024-05-26 15:42:00,1008.80,87.0,78.5,75,0,217,,,,,,
2024-05-26 16:00:00,1008.80,86.0,77.5,76,1,318,,,,,,
2024-05-26 16:12:00,1008.80,86.0,77.5,76,1,97,,,,,,
2024-05-26 16:27:00,1008.80,87.0,78.1,75,1,119,,,,,,
2024-05-26 16:42:00,1008.90,87.0,77.7,73,0,155,,,,,,
2024-05-26 16:57:00,1008.60,87.0,77.7,73,1,109,,,,,,
2024-05-26 17:12:00,1008.60,87.0,78.1,75,1,218,,,,,,
2024-05-26 17:28:00,1008.50,87.0,77.7,73,1,217,,,,,,
2024-05-26 17:43:00,1008.30,87.0,77.7,73,3,119,,,,,,
2024-05-26 17:58:00,1008.00,88.0,78.6,73,1,117,,,,,,
2024-05-26 18:13:00,1007.80,88.0,78.2,73,1,99,,,,,,
2024-05-26 18:28:00,1007.70,87.0,77.7,73,3,84,,,,,,
2024-05-26 18:45:00,1007.80,87.0,78.1,75,2,125,,,,,,
2024-05-26 18:58:00,1007.70,88.0,78.6,73,1,116,,,,,,
2024-05-26 19:16:00,1007.50,88.0,78.6,73,2,108,,,,,,
2024-05-26 19:28:00,1007.40,88.0,78.6,73,2,123,,,,,,
2024-05-26 19:45:00,1007.20,88.0,78.2,73,1,122,,,,,,
2024-05-26 19:58:00,1007.20,87.0,78.5,75,1,108,,,,,,
2024-05-26 20:08:00,1007.20,87.0,78.5,75,2,120,,,,,,
2024-05-26 20:28:00,1007.10,87.0,78.5,75,2,106,,,,,,
2024-05-26 20:43:00,1007.00,86.0,77.9,76,2,103,,,,,,
2024-05-26 20:58:00,1006.70,86.0,77.9,76,2,94,,,,,,
2024-05-26 21:11:00,1006.50,87.0,78.9,76,1,229,,,,,,
2024-05-26 21:28:00,1006.50,87.0,77.3,73,1,194,,,,,,
2024-05-26 21:43:00,1006.40,87.0,78.1,75,1,348,,,,,,
2024-05-26 21:59:00,1006.50,87.0,77.7,73,1,323,,,,,,
2024-05-26 22:14:00,1006.30,87.0,77.3,73,1,94,,,,,,
2024-05-26 22:29:00,1006.20,86.0,77.1,74,1,228,,,,,,
2024-05-26 22:44:00,1006.30,85.0,76.6,75,1,95,,,,,,
2024-05-26 22:59:00,1006.40,86.0,77.1,74,1,314,,,,,,
2024-05-26 23:14:00,1006.40,86.0,76.7,73,1,214,,,,,,
2024-05-26 23:29:00,1006.20,86.0,77.1,74,1,220,,,,,,
2024-05-26 23:44:00,1006.40,86.0,77.5,76,1,233,,,,,,
2024-05-26 23:59:00,1006.30,85.0,77.0,77,0,161,,,,,,
2024-05-27 00:14:00,1006.20,85.0,77.3,78,0,67,,,,,,
2024-05-27 00:29:00,1006.40,84.0,76.8,78,0,161,,,,,,
2024-05-27 00:44:00,1006.50,84.0,77.1,79,0,0,,,,,,
2024-05-27 00:49:00,1006.60,84.0,77.3,80,0,360,1007.68,84.5,79.1,84,,235
2024-05-27 00:59:00,1006.80,84.0,77.7,81,0,0,1007.73,84.5,79.1,83,,224
2024-05-27 01:14:00,1006.90,83.0,77.3,82,0,222,,,,,,
2024-05-27 01:29:00,1006.90,83.0,77.7,84,0,164,,,,,,
2024-05-27 01:44:00,1007.20,83.0,78.1,85,0,0,1008.15,82.7,78.4,86,,225
2024-05-27 01:59:00,1007.10,82.0,77.8,87,0,0,1008.15,82.7,78.4,86,,225
2024-05-27 02:09:00,1007.10,82.0,77.7,86,0,0,,,,,,
2024-05-27 02:29:00,1007.20,82.0,78.4,88,0,204,,,,,,
2024-05-27 02:40:00,1007.20,81.0,77.5,89,0,0,1008.63,81.5,78.1,89,,52
2024-05-27 02:45:00,1007.20,81.0,77.8,90,0,0,1008.63,81.5,78.1,89,,225
2024-05-27 02:50:00,1007.20,81.0,77.8,90,0,0,1008.63,81.5,78.1,89,,225
2024-05-27 02:55:00,1007.20,81.0,77.8,90,0,0,1008.63,81.5,78.2,89,,225
2024-05-27 03:00:00,1007.20,81.0,77.8,90,0,160,,,,,,
2024-05-27 03:15:00,1007.70,81.0,78.1,90,0,102,,,,,,
2024-05-27 03:25:00,1007.80,81.0,78.1,90,0,0,,,,,,
2024-05-27 03:40:00,1008.10,81.0,78.4,91,0,0,1009.29,80.9,78.0,90,,51
2024-05-27 03:45:00,1008.10,81.0,78.4,91,0,0,1009.29,80.9,78.0,90,,225
2024-05-27 03:50:00,1008.10,81.0,78.4,91,0,0,1009.29,80.9,78.0,90,,225
2024-05-27 04:00:00,1008.20,80.0,77.8,92,0,0,,,,,,
2024-05-27 04:15:00,1008.30,80.0,77.8,92,0,0,,,,,,
2024-05-27 04:30:00,1008.50,80.0,77.8,92,0,0,,,,,,
2024-05-27 04:45:00,1008.40,80.0,78.1,93,0,0,1009.51,80.7,78.1,91,,225
2024-05-27 04:55:00,1008.30,80.0,78.1,93,0,0,1009.51,80.7,78.1,91,,225
2024-05-27 05:00:00,1008.30,80.0,78.4,94,0,0,,,,,,
2024-05-27 05:15:00,1008.20,80.0,78.4,94,0,0,,,,,,
2024-05-27 05:30:00,1008.00,80.0,78.8,95,0,0,,,,,,
2024-05-27 05:45:00,1007.80,80.0,78.7,95,0,0,1009.16,80.5,78.3,93,,225
2024-05-27 05:55:00,1007.70,80.0,79.0,96,0,0,1009.16,80.5,78.3,93,,225
2024-05-27 06:00:00,1007.80,80.0,79.1,97,0,0,,,,,,
2024-05-27 06:15:00,1007.60,80.0,79.1,97,0,0,,,,,,
2024-05-27 06:30:00,1007.50,80.0,79.1,97,0,68,,,,,,
2024-05-27 06:40:00,1007.60,80.0,79.1,97,0,83,,,,,,
2024-05-27 06:46:00,1007.60,80.0,79.0,96,0,0,1008.90,79.8,76.2,88,,225
2024-05-27 06:56:00,1007.70,80.0,79.0,96,0,0,1008.93,79.8,76.0,88,,225
2024-05-27 07:11:00,1007.90,79.0,78.1,96,0,0,,,,,,
2024-05-27 07:26:00,1007.70,79.0,78.4,97,0,0,,,,,,
2024-05-27 07:41:00,1007.70,79.0,78.4,97,0,0,,,,,,
2024-05-27 07:46:00,1007.70,79.0,78.4,97,0,0,1008.92,79.0,77.3,94,,225
2024-05-27 07:56:00,1007.60,79.0,78.4,97,0,0,1008.92,79.0,77.2,94,,225
2024-05-27 08:11:00,1007.80,78.0,77.4,97,0,0,,,,,,
2024-05-27 08:29:00,1007.70,78.0,77.4,97,0,0,,,,,,
2024-05-27 08:42:00,1007.40,78.0,77.4,97,0,123,,,,,,
2024-05-27 08:47:00,1007.50,78.0,77.4,97,0,0,1008.81,78.6,75.5,90,,225
2024-05-27 08:57:00,1007.60,78.0,77.4,97,0,0,1008.89,78.6,75.3,89,,225
2024-05-27 09:14:00,1007.70,78.0,77.4,97,0,0,,,,,,
2024-05-27 09:27:00,1008.10,77.0,76.4,98,0,0,,,,,,
2024-05-27 09:42:00,1008.20,77.0,76.4,97,0,0,1009.64,78.1,77.0,96,,225
2024-05-27 09:57:00,1008.30,77.0,76.7,98,0,0,1009.64,78.1,76.8,95,,225
2024-05-27 10:12:00,1008.20,77.0,76.7,98,0,0,,,,,,
2024-05-27 10:22:00,1008.30,77.0,76.7,98,0,0,,,,,,
2024-05-27 10:44:00,1008.50,77.0,76.7,98,0,0,,,,,,
2024-05-27 10:47:00,1008.50,77.0,76.7,98,0,0,1009.99,77.6,76.4,96,,225
2024-05-27 10:57:00,1008.70,77.0,76.7,98,0,0,1009.95,77.6,76.1,95,,225
2024-05-27 11:12:00,1008.90,77.0,76.7,98,0,0,,,,,,
2024-05-27 11:27:00,1009.10,77.0,76.7,98,0,66,,,,,,
2024-05-27 11:45:00,1009.30,77.0,76.7,98,0,0,,,,,,
2024-05-27 11:47:00,1009.40,77.0,76.7,98,0,0,1010.93,77.6,75.5,93,,225
2024-05-27 11:58:00,1009.60,78.0,77.7,98,0,0,1010.93,77.6,75.1,92,,225
2024-05-27 12:13:00,1009.90,78.0,77.7,98,0,0,,,,,,
2024-05-27 12:28:00,1010.00,79.0,78.7,98,0,0,,,,,,
2024-05-27 12:43:00,1010.30,80.0,79.7,98,0,0,,,,,,
2024-05-27 12:48:00,1010.40,80.0,80.0,100,0,0,1011.64,80.3,79.2,96,,225
2024-05-27 12:53:00,1010.30,80.0,79.7,98,0,0,1011.64,80.3,79.2,96,,225
2024-05-27 13:00:00,1010.30,81.0,80.7,98,0,0,,,,,,
2024-05-27 13:15:00,1010.40,81.0,80.7,98,0,179,,,,,,
2024-05-27 13:28:00,1010.50,82.0,81.4,97,0,308,,,,,,
2024-05-27 13:43:00,1010.90,83.0,82.0,96,0,0,,,,,,
2024-05-27 13:53:00,1011.00,83.0,81.4,94,0,38,,,,,,
2024-05-27 14:13:00,1011.20,85.0,81.0,87,0,289,,,,,,
2024-05-27 14:26:00,1011.30,86.0,81.3,85,0,79,,,,,,
2024-05-27 14:43:00,1011.50,87.0,80.8,82,0,56,,,,,,
2024-05-27 14:58:00,1011.40,86.0,79.8,81,0,205,,,,,,
2024-05-27 15:14:00,1011.40,88.0,79.9,77,0,212,,,,,,
2024-05-27 15:29:00,1011.60,87.0,80.8,82,0,286,,,,,,
2024-05-27 15:39:00,1011.60,87.0,80.8,82,0,248,,,,,,
2024-05-27 16:00:00,1011.80,87.0,79.7,78,0,263,,,,,,
2024-05-27 16:15:00,1011.90,89.0,78.8,72,0,92,,,,,,
2024-05-27 16:30:00,1011.90,90.0,80.2,73,0,265,,,,,,
2024-05-27 16:45:00,1012.10,89.0,80.0,74,0,0,,,,,,
2024-05-27 17:00:00,1012.10,89.0,80.4,75,0,0,,,,,,
2024-05-27 17:15:00,1012.20,89.0,80.0,74,0,0,,,,,,
2024-05-27 17:31:00,1012.10,90.0,80.2,73,0,261,,,,,,
2024-05-27 17:46:00,1011.90,90.0,81.0,75,0,301,,,,,,
2024-05-27 17:58:00,1011.90,90.0,80.2,73,0,240,,,,,,
2024-05-27 18:11:00,1011.90,91.0,80.2,70,0,345,,,,,,
2024-05-27 18:26:00,1011.80,92.0,80.3,68,0,97,,,,,,
2024-05-27 18:41:00,1011.50,93.0,80.4,66,0,36,,,,,,
2024-05-27 18:56:00,1011.40,92.0,80.3,68,0,283,,,,,,
2024-05-27 19:11:00,1011.20,92.0,81.6,71,0,130,,,,,,
2024-05-27 19:29:00,1011.10,92.0,80.3,68,0,102,,,,,,
2024-05-27 19:41:00,1011.10,93.0,80.8,67,0,117,,,,,,
2024-05-27 19:56:00,1011.00,92.0,80.8,69,1,10,,,,,,
2024-05-27 20:14:00,1010.90,92.0,80.8,69,0,149,,,,,,
2024-05-27 20:26:00,1010.60,92.0,81.2,70,1,12,,,,,,
2024-05-27 20:42:00,1010.50,93.0,81.3,68,1,111,,,,,,
2024-05-27 20:57:00,1010.40,92.0,82.5,73,1,96,,,,,,
2024-05-27 21:12:00,1010.40,91.0,82.3,75,1,92,,,,,,
2024-05-27 21:30:00,1010.40,92.0,82.5,73,0,105,,,,,,
2024-05-27 21:45:00,1010.30,90.0,81.8,76,1,116,,,,,,
2024-05-27 21:57:00,1010.30,89.0,81.6,78,2,120,,,,,,
2024-05-27 22:12:00,1010.10,88.0,81.4,80,2,110,,,,,,
2024-05-27 22:27:00,1010.00,87.0,80.4,80,2,179,,,,,,
2024-05-27 22:42:00,1009.90,87.0,80.4,80,2,244,,,,,,
2024-05-27 22:57:00,1009.90,88.0,81.0,79,2,97,,,,,,
2024-05-27 23:12:00,1009.90,87.0,80.4,80,2,162,,,,,,
2024-05-27 23:27:00,1010.10,87.0,80.4,80,1,189,,,,,,
2024-05-27 23:42:00,1010.20,87.0,80.8,82,1,95,,,,,,
2024-05-27 23:58:00,1010.30,87.0,81.2,82,1,135,,,,,,
2024-05-28 00:08:00,1010.30,86.0,80.6,83,1,0,,,,,,
2024-05-28 00:28:00,1010.60,85.0,80.0,85,1,215,,,,,,
2024-05-28 00:43:00,1010.80,85.0,80.3,85,1,106,,,,,,
2024-05-28 00:48:00,1011.00,85.0,80.7,87,1,137,1011.92,85.3,79.9,84,,234
2024-05-28 00:58:00,1011.20,85.0,81.1,88,0,116,1011.92,85.3,79.5,82,,234
2024-05-28 01:13:00,1011.50,84.0,80.4,88,0,107,,,,,,
2024-05-28 01:28:00,1011.50,83.0,79.8,89,1,105,,,,,,
2024-05-28 01:43:00,1011.80,83.0,80.1,90,1,116,,,,,,
2024-05-28 01:48:00,1011.80,83.0,80.1,90,1,164,1013.03,83.7,80.6,90,,234
2024-05-28 01:58:00,1011.80,83.0,80.4,91,0,120,1013.03,83.7,80.4,89,,234
2024-05-28 02:13:00,1012.10,83.0,80.4,91,0,0,,,,,,
2024-05-28 02:28:00,1012.50,83.0,80.8,93,0,0,,,,,,
2024-05-28 02:38:00,1012.70,83.0,80.8,93,0,0,,,,,,
2024-05-28 02:43:00,1012.90,82.0,79.8,92,0,0,1014.44,82.8,80.5,92,,225
2024-05-28 02:59:00,1013.40,82.0,80.1,93,0,0,1014.44,82.8,80.4,92,,225
2024-05-28 03:09:00,1013.50,82.0,80.1,93,0,0,,,,,,
2024-05-28 03:29:00,1013.30,82.0,80.1,93,0,152,,,,,,
2024-05-28 03:44:00,1013.20,82.0,80.1,93,0,0,,,,,,
2024-05-28 03:49:00,1013.20,82.0,80.1,93,0,215,1014.37,82.2,79.8,92,,234
2024-05-28 03:59:00,1013.30,82.0,79.8,92,1,70,1014.37,82.2,79.8,92,,234
2024-05-28 04:09:00,1013.10,82.0,79.8,93,1,55,,,,,,
2024-05-28 04:24:00,1012.70,82.0,79.8,93,2,133,,,,,,
2024-05-28 04:42:00,1013.50,82.0,79.8,93,2,321,,,,,,
2024-05-28 04:49:00,1013.50,82.0,79.8,92,0,189,1014.64,82.0,79.4,92,,234
2024-05-28 04:54:00,1013.70,82.0,79.8,92,0,147,1014.64,82.0,79.4,91,,234
2024-05-28 05:09:00,1013.90,82.0,79.4,91,0,0,,,,,,
2024-05-28 05:27:00,1014.30,82.0,79.8,93,0,0,,,,,,
2024-05-28 05:44:00,1014.40,81.0,79.1,93,0,0,,,,,,
2024-05-28 05:49:00,1014.40,81.0,79.1,93,0,0,1015.58,81.1,78.7,92,,225
2024-05-28 05:59:00,1014.40,81.0,79.4,94,0,0,1015.58,81.1,78.6,92,,225
2024-05-28 06:14:00,1014.20,80.0,78.4,94,0,134,,,,,,
2024-05-28 06:29:00,1014.40,80.0,78.4,94,0,0,,,,,,
2024-05-28 06:44:00,1014.30,80.0,78.4,94,0,0,1015.57,80.0,78.1,93,,225
2024-05-28 06:54:00,1014.30,79.0,77.7,95,0,0,1015.57,80.0,77.9,93,,225
2024-05-28 07:14:00,1014.10,79.0,78.1,96,0,0,,,,,,
2024-05-28 07:30:00,1014.10,79.0,78.1,96,0,0,,,,,,
2024-05-28 07:45:00,1013.90,79.0,78.0,96,0,0,1015.17,79.2,77.6,94,,225
2024-05-28 07:50:00,1013.80,79.0,78.0,96,0,0,1015.17,79.2,77.6,94,,225
2024-05-28 08:00:00,1013.70,79.0,78.1,96,0,0,,,,,,
2024-05-28 08:15:00,1013.60,78.0,77.4,97,0,41,,,,,,
2024-05-28 08:30:00,1013.50,78.0,77.4,97,0,0,,,,,,
2024-05-28 08:40:00,1013.40,78.0,77.4,97,0,43,1014.66,78.3,77.0,95,,61
2024-05-28 08:45:00,1013.50,78.0,77.4,97,0,52,1014.66,78.3,77.0,95,,234
2024-05-28 08:55:00,1013.40,78.0,77.4,97,0,0,1014.66,78.3,77.0,95,,225
2024-05-28 09:00:00,1013.40,78.0,77.4,97,0,0,,,,,,
2024-05-28 09:15:00,1013.20,78.0,77.4,97,0,0,,,,,,
2024-05-28 09:30:00,1013.20,78.0,77.4,97,0,80,,,,,,
2024-05-28 09:45:00,1012.90,78.0,77.4,97,0,51,1014.40,78.4,77.1,95,,234
2024-05-28 09:55:00,1013.00,78.0,77.7,98,0,0,1014.40,78.4,77.1,95,,225
2024-05-28 10:00:00,1013.00,78.0,77.7,98,0,67,,,,,,
2024-05-28 10:15:00,1013.00,78.0,77.7,98,0,128,,,,,,
2024-05-28 10:30:00,1012.90,78.0,77.7,98,0,128,,,,,,
2024-05-28 10:46:00,1013.00,78.0,77.7,98,0,360,1013.71,78.5,75.6,90,,234
2024-05-28 10:56:00,1013.10,78.0,77.7,98,0,0,1013.71,78.5,75.6,90,,225
2024-05-28 11:11:00,1012.80,78.0,77.7,98,0,0,,,,,,
2024-05-28 11:26:00,1012.80,78.0,77.7,98,0,0,,,,,,
2024-05-28 11:41:00,1012.60,78.0,77.7,98,0,110,,,,,,
2024-05-28 11:46:00,1012.50,78.0,77.7,98,0,59,1013.97,78.7,77.4,95,,234
2024-05-28 11:56:00,1012.40,78.0,77.7,98,0,86,1014.01,78.7,77.4,95,,233
2024-05-28 12:15:00,1012.60,78.0,77.7,98,0,124,,,,,,
2024-05-28 12:28:00,1012.90,79.0,78.7,98,1,89,,,,,,
2024-05-28 12:41:00,1012.70,79.0,78.7,98,1,124,,,,,,
2024-05-28 12:46:00,1012.60,80.0,79.4,97,1,86,1014.10,80.7,78.7,93,,234
2024-05-28 12:56:00,1012.50,80.0,79.0,96,2,164,1014.10,80.7,78.7,93,,234
2024-05-28 12:58:00,1012.50,80.0,79.1,97,2,164,,,,,,
2024-05-28 13:11:00,1012.60,81.0,79.1,93,2,115,,,,,,
2024-05-28 13:28:00,1013.00,82.0,79.1,90,1,97,,,,,,
2024-05-28 13:41:00,1013.00,83.0,79.8,89,2,102,,,,,,
2024-05-28 13:56:00,1013.40,82.0,78.8,89,3,196,,,,,,
2024-05-28 14:11:00,1013.50,83.0,78.7,86,3,115,,,,,,
2024-05-28 14:26:00,1013.70,83.0,78.0,85,3,100,,,,,,
2024-05-28 14:41:00,1014.10,84.0,77.9,81,3,107,,,,,,
2024-05-28 14:56:00,1014.50,84.0,78.3,82,3,173,,,,,,
2024-05-28 15:11:00,1014.70,84.0,77.9,81,2,79,,,,,,
2024-05-28 15:27:00,1014.60,85.0,78.5,80,2,114,,,,,,
2024-05-28 15:42:00,1015.30,85.0,78.1,79,2,148,,,,,,
2024-05-28 15:57:00,1015.70,86.0,77.9,76,1,189,,,,,,
2024-05-28 16:12:00,1015.80,87.0,78.1,75,1,97,,,,,,
2024-05-28 16:27:00,1015.80,87.0,77.7,73,1,68,,,,,,
2024-05-28 16:42:00,1016.00,88.0,79.0,74,1,94,,,,,,
2024-05-28 16:59:00,1016.30,88.0,78.6,73,1,56,,,,,,
2024-05-28 17:14:00,1016.20,88.0,78.2,73,1,90,,,,,,
2024-05-28 17:27:00,1015.60,88.0,78.2,73,1,115,,,,,,
2024-05-28 17:42:00,1014.90,88.0,77.4,70,2,144,,,,,,
2024-05-28 17:57:00,1015.10,88.0,79.5,76,2,110,,,,,,
2024-05-28 18:12:00,1015.30,87.0,79.3,77,2,70,,,,,,
2024-05-28 18:27:00,1015.30,88.0,78.6,73,3,98,,,,,,
2024-05-28 18:42:00,1015.20,87.0,78.5,75,2,125,,,,,,
2024-05-28 18:57:00,1015.10,85.0,77.0,77,3,100,,,,,,
2024-05-28 19:12:00,1016.70,83.0,75.4,77,2,22,,,,,,
2024-05-28 19:27:00,1017.60,71.0,69.2,93,4,259,,,,,,
2024-05-28 19:42:00,1018.70,69.0,67.8,96,4,308,,,,,,
2024-05-28 19:57:00,1017.10,69.0,67.8,96,5,315,,,,,,
2024-05-28 20:13:00,1016.60,69.0,67.8,96,8,4,,,,,,
2024-05-28 20:28:00,1016.00,69.0,67.8,96,13,29,,,,,,
2024-05-28 20:43:00,1016.10,69.0,67.8,96,24,32,,,,,,
2024-05-28 20:58:00,1015.80,69.0,67.8,96,12,52,,,,,,
2024-05-28 21:13:00,1015.80,69.0,67.8,96,13,35,,,,,,
2024-05-28 21:28:00,1015.40,70.0,68.8,95,33,39,,,,,,
2024-05-28 21:45:00,1015.40,70.0,68.8,95,26,44,,,,,,
2024-05-28 21:58:00,1015.20,70.0,68.8,95,26,46,,,,,,
2024-05-28 22:13:00,1014.70,71.0,70.1,96,27,44,,,,,,
2024-05-28 22:28:00,1014.10,71.0,70.1,96,21,48,,,,,,
2024-05-28 22:38:00,1013.90,71.0,70.1,96,8,46,,,,,,
2024-05-28 23:05:00,1013.40,72.0,70.5,94,1,111,,,,,,
2024-05-28 23:17:00,1013.30,73.0,71.5,95,1,46,,,,,,
2024-05-28 23:35:00,1012.80,75.0,71.5,89,1,45,,,,,,
2024-05-29 00:09:00,1012.70,76.0,71.5,86,3,199,,,,,,
2024-05-29 00:38:00,1012.60,75.0,70.5,86,3,51,,,,,,
2024-05-29 00:44:00,1012.30,74.0,69.9,87,3,220,1013.80,74.0,69.4,85,,234
2024-05-29 00:49:00,1012.20,74.0,70.2,88,3,49,1013.80,74.0,61.3,64,,234
2024-05-29 00:50:00,1012.60,74.0,69.5,85,3,52,,,,,,
2024-05-29 00:59:00,1012.00,74.0,70.5,89,3,50,1013.80,74.0,61.3,64,,234
2024-05-29 01:08:00,1012.00,74.0,70.5,88,3,50,,,,,,
2024-05-29 01:23:00,1012.30,73.0,70.8,92,0,227,,,,,,
2024-05-29 01:37:00,1012.40,72.0,69.9,93,0,224,,,,,,
2024-05-29 01:49:00,1012.40,71.0,69.2,93,0,225,1014.22,72.1,69.4,91,,234
2024-05-29 01:55:00,1012.60,71.0,69.5,94,0,225,1014.22,72.1,69.4,91,,234
2024-05-29 02:21:00,1012.60,71.0,69.5,94,2,315,,,,,,
2024-05-29 02:42:00,1013.10,71.0,70.1,96,7,315,,,,,,
2024-05-29 02:45:00,1013.20,71.0,70.1,96,5,310,1014.93,71.8,67.9,87,,234
2024-05-29 02:55:00,1013.60,71.0,70.1,96,4,312,1014.93,71.8,59.8,66,,234
2024-05-29 02:56:00,1013.10,71.0,69.8,96,8,312,,,,,,
2024-05-29 03:10:00,1013.70,71.0,70.1,96,4,316,,,,,,
2024-05-29 03:28:00,1014.00,71.0,70.1,96,7,318,,,,,,
2024-05-29 03:46:00,1014.30,71.0,70.1,96,9,321,1015.61,72.0,68.3,88,,235
2024-05-29 03:56:00,1014.60,71.0,70.1,96,11,323,1015.61,72.0,68.3,88,,235
2024-05-29 03:58:00,1014.60,71.0,70.1,96,11,323,,,,,,
2024-05-29 04:11:00,1014.60,71.0,69.8,96,10,324,,,,,,
2024-05-29 04:26:00,1014.80,71.0,69.5,94,9,321,,,,,,
2024-05-29 04:41:00,1014.60,71.0,69.5,94,0,316,,,,,,
2024-05-29 04:46:00,1014.60,71.0,69.5,94,0,314,1016.21,71.9,68.0,87,,235
2024-05-29 04:56:00,1014.40,71.0,69.5,94,0,314,1016.03,71.9,68.0,87,,235
2024-05-29 05:11:00,1014.30,71.0,69.8,96,1,314,,,,,,
2024-05-29 05:26:00,1014.50,71.0,69.8,96,4,318,,,,,,
2024-05-29 05:41:00,1014.90,71.0,70.1,96,6,317,,,,,,
2024-05-29 05:46:00,1015.00,71.0,70.1,96,8,320,1016.67,71.3,67.7,88,,234
2024-05-29 05:56:00,1015.10,71.0,70.1,96,7,316,1016.67,71.3,68.8,92,,234
2024-05-29 06:11:00,1015.10,71.0,69.8,96,6,312,,,,,,
2024-05-29 06:28:00,1015.10,71.0,69.8,96,6,311,,,,,,
2024-05-29 06:41:00,1014.90,71.0,69.8,96,5,316,,,,,,
2024-05-29 06:46:00,1015.10,71.0,69.8,95,5,316,1016.79,71.3,67.5,87,,234
2024-05-29 06:56:00,1015.40,71.0,69.8,95,4,318,1016.97,71.3,59.4,65,,234
2024-05-29 07:11:00,1015.80,71.0,70.1,96,4,310,,,,,,
2024-05-29 07:21:00,1016.00,71.0,69.8,96,7,315,,,,,,
2024-05-29 07:42:00,1016.00,71.0,69.8,96,5,317,,,,,,
2024-05-29 07:47:00,1016.00,71.0,69.8,95,5,315,1017.67,71.2,67.8,89,,235
2024-05-29 07:57:00,1016.10,71.0,69.8,95,3,313,1017.86,71.2,67.6,88,,235
2024-05-29 07:59:00,1016.10,71.0,69.8,96,3,313,,,,,,
2024-05-29 08:12:00,1015.80,71.0,69.5,94,4,311,,,,,,
2024-05-29 08:24:00,1016.00,71.0,69.5,94,2,306,,,,,,
2024-05-29 08:42:00,1016.40,71.0,69.5,94,1,306,,,,,,
2024-05-29 08:47:00,1016.40,71.0,69.5,94,1,312,1017.80,71.7,59.5,65,,234
2024-05-29 08:57:00,1016.10,71.0,69.5,94,2,322,1017.80,71.7,59.5,65,,234
2024-05-29 09:12:00,1015.70,71.0,69.2,93,2,64,,,,,,
2024-05-29 09:27:00,1015.80,71.0,68.9,93,1,252,,,,,,
2024-05-29 09:42:00,1016.00,71.0,68.9,93,0,318,,,,,,
2024-05-29 09:47:00,1015.90,72.0,69.8,92,0,12,1017.72,71.6,67.6,87,,234
2024-05-29 09:57:00,1015.90,72.0,69.8,92,1,94,1017.72,71.6,59.6,65,,234
2024-05-29 10:12:00,1016.00,72.0,69.9,93,1,43,,,,,,
2024-05-29 10:30:00,1016.00,72.0,69.9,93,0,59,,,,,,
2024-05-29 10:42:00,1015.70,72.0,69.9,93,0,0,,,,,,
2024-05-29 10:47:00,1015.80,72.0,69.8,92,0,44,1017.32,71.8,68.0,87,,234
2024-05-29 10:57:00,1015.80,72.0,69.8,92,0,105,1017.32,71.8,69.1,91,,234
2024-05-29 11:12:00,1015.80,72.0,70.2,93,0,67,,,,,,
2024-05-29 11:27:00,1015.80,72.0,70.5,94,0,152,,,,,,
2024-05-29 11:42:00,1016.00,72.0,70.5,94,0,117,,,,,,
2024-05-29 11:47:00,1016.20,72.0,70.5,94,0,67,1017.65,72.5,70.2,92,,234
2024-05-29 11:57:00,1016.20,72.0,70.8,95,0,18,1017.65,72.5,60.8,66,,234
2024-05-29 12:08:00,1016.30,72.0,70.8,95,0,63,,,,,,
2024-05-29 12:28:00,1016.30,73.0,72.1,96,1,110,,,,,,
2024-05-29 12:45:00,1016.20,73.0,72.1,96,2,107,,,,,,
2024-05-29 12:48:00,1016.20,73.0,72.1,96,2,135,1017.90,74.2,72.2,93,,234
2024-05-29 12:58:00,1016.30,74.0,73.1,96,1,3,1018.10,74.2,72.0,92,,234
2024-05-29 13:13:00,1016.80,74.0,73.1,96,0,126,,,,,,
2024-05-29 13:30:00,1016.90,74.0,73.4,98,0,43,,,,,,
2024-05-29 13:43:00,1016.30,75.0,74.4,97,0,223,,,,,,
2024-05-29 13:58:00,1016.20,76.0,75.4,97,0,49,,,,,,
2024-05-29 14:13:00,1016.70,78.0,76.4,94,0,0,,,,,,
2024-05-29 14:28:00,1016.80,78.0,75.8,92,1,82,,,,,,
2024-05-29 14:44:00,1017.00,80.0,76.5,88,1,58,,,,,,
2024-05-29 14:59:00,1017.00,80.0,76.5,88,1,72,,,,,,
2024-05-29 15:14:00,1016.80,80.0,77.1,91,1,63,,,,,,
2024-05-29 15:29:00,1016.40,81.0,77.4,88,1,50,,,,,,
2024-05-29 15:44:00,1016.40,80.0,76.8,89,1,50,,,,,,
2024-05-29 15:59:00,1016.40,81.0,77.1,88,2,87,,,,,,
2024-05-29 16:14:00,1016.10,83.0,78.0,85,2,67,,,,,,
2024-05-29 16:29:00,1015.80,83.0,78.0,85,1,71,,,,,,
2024-05-29 16:44:00,1016.10,84.0,77.1,79,1,111,,,,,,
2024-05-29 16:59:00,1015.90,84.0,76.4,78,1,247,,,,,,
2024-05-29 17:09:00,1015.70,84.0,76.8,78,1,127,,,,,,
2024-05-29 17:29:00,1015.10,85.0,78.5,80,2,123,,,,,,
2024-05-29 17:42:00,1015.10,84.0,77.1,79,2,62,,,,,,
2024-05-29 17:59:00,1014.80,85.0,77.7,78,2,101,,,,,,
2024-05-29 18:14:00,1014.70,85.0,77.3,78,2,189,,,,,,
2024-05-29 18:29:00,1014.70,86.0,78.7,78,2,139,,,,,,
2024-05-29 18:44:00,1014.80,86.0,77.9,76,2,97,,,,,,
2024-05-29 19:00:00,1014.80,85.0,77.0,77,3,171,,,,,,
2024-05-29 19:15:00,1014.70,85.0,77.7,78,1,108,,,,,,
2024-05-29 19:30:00,1014.50,86.0,77.5,76,3,126,,,,,,
2024-05-29 19:41:00,1014.20,85.0,77.0,77,4,160,,,,,,
2024-05-29 19:56:00,1014.50,86.0,77.5,76,3,97,,,,,,
2024-05-29 20:11:00,1014.30,85.0,76.6,75,3,111,,,,,,
2024-05-29 20:26:00,1014.30,85.0,77.3,78,2,346,,,,,,
2024-05-29 20:41:00,1014.30,85.0,78.1,79,1,131,,,,,,
2024-05-29 20:56:00,1014.30,83.0,73.4,73,3,69,,,,,,
2024-05-29 21:11:00,1014.20,78.0,72.0,81,0,0,,,,,,
2024-05-29 21:26:00,1013.80,80.0,75.1,84,0,21,,,,,,
2024-05-29 21:41:00,1013.60,82.0,75.2,79,3,115,,,,,,
2024-05-29 21:56:00,1013.70,83.0,76.5,81,2,64,,,,,,
2024-05-29 22:13:00,1013.30,83.0,76.9,82,1,82,,,,,,
2024-05-29 22:26:00,1013.10,83.0,77.7,84,1,90,,,,,,
2024-05-29 22:41:00,1013.30,82.0,77.0,85,1,87,,,,,,
2024-05-29 22:56:00,1013.40,82.0,77.4,85,1,195,,,,,,
2024-05-29 23:11:00,1013.70,82.0,77.7,86,1,87,,,,,,
2024-05-29 23:26:00,1013.50,82.0,78.1,87,0,171,,,,,,
2024-05-29 23:41:00,1013.60,81.0,77.4,88,0,183,,,,,,
2024-05-29 23:56:00,1013.50,81.0,77.4,88,1,161,,,,,,
2024-05-30 00:11:00,1013.60,81.0,77.8,90,0,0,,,,,,
2024-05-30 00:26:00,1013.30,81.0,78.1,90,0,131,,,,,,
2024-05-30 00:41:00,1013.80,81.0,78.1,90,0,108,,,,,,
2024-05-30 00:46:00,1013.80,81.0,78.1,90,0,360,1015.18,81.0,76.1,85,,234
2024-05-30 00:56:00,1013.90,81.0,78.4,91,0,360,1015.18,81.0,68.1,64,,234
2024-05-30 00:59:00,1013.90,81.0,78.5,92,0,0,,,,,,
2024-05-30 01:11:00,1013.80,81.0,78.5,92,0,147,,,,,,
2024-05-30 01:26:00,1013.60,81.0,78.8,92,0,0,,,,,,
2024-05-30 01:41:00,1013.50,81.0,78.8,92,1,115,,,,,,
2024-05-30 01:46:00,1013.40,81.0,78.8,92,1,85,1014.95,80.4,76.3,87,,234
2024-05-30 01:57:00,1013.30,81.0,78.8,92,0,360,1014.95,80.4,76.2,87,,234
2024-05-30 02:07:00,1013.30,81.0,79.1,93,0,239,,,,,,
2024-05-30 02:29:00,1013.30,80.0,78.1,93,0,0,,,,,,
2024-05-30 02:42:00,1013.30,80.0,78.4,94,0,0,,,,,,
2024-05-30 02:47:00,1013.40,80.0,78.4,94,0,0,1015.05,79.7,75.9,88,,225
2024-05-30 02:57:00,1013.50,80.0,78.4,94,0,0,1015.05,79.7,75.8,87,,225
2024-05-30 03:12:00,1013.90,79.0,77.8,96,0,0,,,,,,
2024-05-30 03:27:00,1014.10,79.0,78.1,96,0,0,,,,,,
2024-05-30 03:42:00,1014.30,79.0,78.1,96,0,0,,,,,,
2024-05-30 03:47:00,1014.30,79.0,78.0,96,0,0,1015.58,79.4,76.0,89,,225
2024-05-30 03:57:00,1014.30,79.0,78.0,96,0,0,1015.66,79.4,75.8,88,,225
2024-05-30 04:12:00,1014.60,79.0,78.1,96,0,219,,,,,,
2024-05-30 04:27:00,1014.70,79.0,78.4,97,0,144,,,,,,
2024-05-30 04:42:00,1014.80,80.0,79.4,97,0,8,,,,,,
2024-05-30 04:47:00,1014.80,79.0,78.4,97,0,334,1016.03,79.6,77.5,93,,234
2024-05-30 04:57:00,1014.90,79.0,78.4,97,0,0,1016.03,79.6,67.7,67,,225
2024-05-30 05:13:00,1014.80,79.0,78.4,97,0,136,,,,,,
2024-05-30 05:30:00,1014.80,79.0,78.4,97,0,118,,,,,,
2024-05-30 05:43:00,1014.60,79.0,78.4,97,1,131,1015.87,79.5,77.6,93,,234
2024-05-30 05:58:00,1014.80,79.0,78.4,97,1,115,1015.87,79.5,77.5,93,,234
2024-05-30 06:13:00,1014.60,79.0,78.4,97,1,141,,,,,,
2024-05-30 06:30:00,1014.20,79.0,78.1,96,1,138,,,,,,
2024-05-30 06:43:00,1014.00,79.0,78.1,96,0,147,,,,,,
2024-05-30 06:48:00,1014.00,79.0,78.0,96,0,25,1015.23,79.4,77.1,92,,234
2024-05-30 06:58:00,1013.80,79.0,78.0,96,1,165,1015.23,79.4,77.1,92,,234
2024-05-30 07:13:00,1013.60,79.0,78.1,96,0,45,,,,,,
2024-05-30 07:28:00,1013.60,79.0,78.1,96,1,126,,,,,,
2024-05-30 07:38:00,1013.50,79.0,77.8,96,2,203,,,,,,
2024-05-30 07:48:00,1013.40,78.0,76.1,93,2,106,1014.73,77.5,75.0,91,,234
2024-05-30 07:58:00,1013.30,78.0,76.1,93,3,178,1014.73,77.5,74.9,91,,234
2024-05-30 08:13:00,1013.30,77.0,74.8,92,1,200,,,,,,
2024-05-30 08:28:00,1013.10,77.0,74.8,92,1,124,,,,,,
2024-05-30 08:44:00,1013.00,77.0,74.8,92,0,138,,,,,,
2024-05-30 08:49:00,1013.00,77.0,74.8,92,0,111,1014.25,77.0,74.5,91,,234
2024-05-30 08:59:00,1012.90,77.0,74.8,92,0,140,1014.25,77.0,74.0,90,,234
2024-05-30 09:14:00,1013.00,77.0,74.8,92,1,128,,,,,,
2024-05-30 09:29:00,1013.10,76.0,74.1,93,0,101,,,,,,
2024-05-30 09:44:00,1013.10,76.0,74.4,94,0,79,1014.52,76.7,74.2,91,,234
2024-05-30 09:59:00,1013.20,76.0,74.4,94,1,127,1014.52,76.7,73.7,90,,234
2024-05-30 10:14:00,1013.20,77.0,75.1,93,1,100,,,,,,
2024-05-30 10:25:00,1013.40,77.0,74.8,92,1,123,,,,,,
2024-05-30 10:40:00,1013.50,77.0,75.1,93,0,124,1014.95,76.6,74.7,93,,69
2024-05-30 10:45:00,1013.50,77.0,74.8,92,0,99,1014.95,76.6,74.7,93,,234
2024-05-30 10:50:00,1013.50,77.0,75.1,93,0,360,1014.95,76.6,74.7,93,,234
2024-05-30 10:55:00,1013.50,77.0,75.1,93,0,0,1014.95,76.6,74.6,93,,225
2024-05-30 11:00:00,1013.60,77.0,75.1,93,0,113,,,,,,
2024-05-30 11:15:00,1013.70,77.0,75.1,93,0,133,,,,,,
2024-05-30 11:25:00,1013.70,77.0,75.1,93,0,130,,,,,,
2024-05-30 11:45:00,1013.80,77.0,75.1,93,0,93,1015.14,77.5,74.9,91,,234
2024-05-30 11:55:00,1013.80,77.0,75.1,93,1,103,1015.14,77.5,74.8,91,,234
2024-05-30 12:00:00,1013.80,77.0,75.1,93,1,103,,,,,,
2024-05-30 12:15:00,1013.70,78.0,75.8,92,1,94,,,,,,
2024-05-30 12:30:00,1014.00,79.0,76.5,92,0,7,,,,,,
2024-05-30 12:45:00,1014.00,80.0,77.1,90,1,122,1015.34,80.7,77.0,88,,234
2024-05-30 12:55:00,1014.10,80.0,76.8,90,1,36,1015.34,80.7,77.1,88,,234
2024-05-30 13:00:00,1014.20,81.0,77.4,88,0,217,,,,,,
2024-05-30 13:15:00,1014.10,81.0,77.1,88,1,126,,,,,,
2024-05-30 13:30:00,1014.10,82.0,77.4,85,1,105,,,,,,
2024-05-30 13:41:00,1014.10,82.0,77.4,85,1,135,,,,,,
2024-05-30 13:56:00,1014.40,83.0,78.0,85,1,0,,,,,,
2024-05-30 14:11:00,1014.30,83.0,77.3,82,2,90,,,,,,
2024-05-30 14:26:00,1014.40,83.0,76.9,82,3,216,,,,,,
2024-05-30 14:41:00,1014.30,83.0,76.2,79,2,111,,,,,,
2024-05-30 14:56:00,1014.30,84.0,76.4,78,2,130,,,,,,
2024-05-30 15:11:00,1014.30,85.0,77.3,78,1,89,,,,,,
2024-05-30 15:26:00,1014.20,84.0,76.4,78,2,124,,,,,,
2024-05-30 15:36:00,1014.00,84.0,76.4,78,1,86,,,,,,
2024-05-30 15:57:00,1014.00,85.0,76.6,75,2,200,,,,,,
2024-05-30 16:12:00,1013.90,86.0,77.1,74,2,152,,,,,,
2024-05-30 16:27:00,1013.90,86.0,76.3,73,2,149,,,,,,
2024-05-30 16:45:00,1013.80,86.0,76.7,73,2,350,,,,,,
2024-05-30 16:58:00,1013.80,86.0,75.9,71,1,171,,,,,,
2024-05-30 17:13:00,1013.60,86.0,76.7,73,1,108,,,,,,
2024-05-30 17:28:00,1013.60,87.0,76.4,71,2,140,,,,,,
2024-05-30 17:43:00,1013.50,87.0,76.8,71,2,313,,,,,,
2024-05-30 17:58:00,1013.30,86.0,77.1,74,2,116,,,,,,
2024-05-30 18:13:00,1013.20,86.0,75.5,70,3,106,,,,,,
2024-05-30 18:28:00,1013.30,87.0,76.8,71,2,119,,,,,,
2024-05-30 18:43:00,1013.10,87.0,76.8,71,2,132,,,,,,
2024-05-30 19:01:00,1012.90,87.0,76.8,71,2,138,,,,,,
2024-05-30 19:13:00,1012.90,87.0,76.4,71,2,137,,,,,,
2024-05-30 19:28:00,1012.80,87.0,76.8,71,2,119,,,,,,
2024-05-30 19:43:00,1012.50,87.0,76.4,71,2,136,,,,,,
2024-05-30 19:58:00,1012.20,87.0,76.8,71,2,136,,,,,,
2024-05-30 20:13:00,1012.20,87.0,77.3,73,2,210,,,,,,
2024-05-30 20:29:00,1012.00,86.0,75.9,71,2,97,,,,,,
2024-05-30 20:44:00,1011.80,86.0,76.7,73,2,113,,,,,,
2024-05-30 20:54:00,1011.50,86.0,76.7,73,2,184,,,,,,
2024-05-30 21:14:00,1011.20,86.0,76.7,73,2,99,,,,,,
2024-05-30 21:26:00,1010.90,86.0,77.1,74,3,149,,,,,,
2024-05-30 21:44:00,1010.40,86.0,77.5,76,3,145,,,,,,
2024-05-30 21:59:00,1010.40,85.0,76.2,74,3,150,,,,,,
2024-05-30 22:11:00,1010.60,85.0,77.0,77,2,263,,,,,,
2024-05-30 22:29:00,1010.50,84.0,76.4,78,3,109,,,,,,
2024-05-30 22:44:00,1010.20,85.0,77.0,77,3,18,,,,,,
2024-05-30 22:59:00,1010.30,85.0,77.3,78,3,122,,,,,,
2024-05-30 23:14:00,1010.10,84.0,77.1,79,3,151,,,,,,
2024-05-30 23:27:00,1010.10,84.0,77.5,80,2,108,,,,,,
2024-05-30 23:45:00,1009.90,83.0,77.3,82,2,108,,,,,,
2024-05-31 00:15:00,1010.40,83.0,77.7,84,3,120,,,,,,
2024-05-31 00:30:00,1010.80,82.0,76.7,83,3,126,,,,,,
2024-05-31 00:45:00,1011.20,82.0,77.1,85,2,131,1012.45,82.5,76.1,81,,234
2024-05-31 00:55:00,1011.50,82.0,77.4,86,2,104,1012.45,82.5,76.1,80,,234
2024-05-31 01:00:00,1011.90,82.0,77.4,85,2,116,,,,,,
2024-05-31 01:15:00,1012.50,82.0,77.4,85,1,44,,,,,,
2024-05-31 01:30:00,1013.10,82.0,77.4,85,1,76,,,,,,
2024-05-31 01:45:00,1013.70,82.0,77.4,86,1,73,1014.72,82.3,78.2,87,,234
2024-05-31 01:55:00,1013.60,82.0,77.4,86,1,100,1014.72,82.3,78.2,87,,234
2024-05-31 02:00:00,1013.50,82.0,77.7,86,1,63,,,,,,
2024-05-31 02:10:00,1013.40,82.0,77.7,86,1,113,,,,,,
2024-05-31 02:25:00,1013.30,81.0,77.1,88,1,191,,,,,,
2024-05-31 02:45:00,1013.20,81.0,77.1,88,1,139,1014.34,80.6,75.7,84,,234
2024-05-31 02:55:00,1013.10,81.0,77.1,88,2,62,1014.34,80.6,75.0,82,,234
2024-05-31 03:00:00,1013.10,81.0,77.1,88,2,66,,,,,,
2024-05-31 03:12:00,1013.00,81.0,77.1,88,2,95,,,,,,
2024-05-31 03:30:00,1012.40,81.0,75.3,82,2,35,,,,,,
2024-05-31 03:46:00,1012.30,77.0,69.4,77,4,55,1013.10,76.4,70.5,82,,234
2024-05-31 03:56:00,1012.00,76.0,68.4,77,2,93,1013.10,76.4,70.5,82,,234
2024-05-31 04:11:00,1011.70,76.0,67.9,75,3,153,,,,,,
2024-05-31 04:26:00,1011.70,76.0,67.9,75,3,111,,,,,,
2024-05-31 04:43:00,1011.50,75.0,68.0,78,2,189,,,,,,
2024-05-31 04:46:00,1011.40,75.0,68.5,80,2,100,1013.07,75.7,70.4,83,,234
2024-05-31 04:56:00,1011.30,75.0,68.5,80,2,169,1013.07,75.7,70.3,83,,234
2024-05-31 05:11:00,1011.50,75.0,68.8,80,2,104,,,,,,
2024-05-31 05:26:00,1012.10,76.0,69.7,80,1,22,,,,,,
2024-05-31 05:41:00,1011.80,76.0,69.7,80,1,105,,,,,,
2024-05-31 05:46:00,1011.50,76.0,70.2,82,1,111,1012.99,75.3,70.5,84,,234
2024-05-31 05:56:00,1011.60,75.0,68.9,81,1,161,1012.99,75.3,70.5,85,,233
2024-05-31 06:11:00,1011.60,76.0,69.7,80,1,60,,,,,,
2024-05-31 06:26:00,1011.50,76.0,70.1,81,1,110,,,,,,
2024-05-31 06:41:00,1010.90,75.0,70.2,84,1,117,,,,,,
2024-05-31 06:46:00,1010.70,75.0,70.2,85,1,105,1011.92,76.0,71.6,86,,234
2024-05-31 06:56:00,1010.50,75.0,70.9,87,1,118,1011.92,76.0,71.9,87,,234
2024-05-31 07:11:00,1010.20,75.0,71.2,87,2,131,,,,,,
2024-05-31 07:29:00,1009.80,76.0,72.5,88,3,102,,,,,,
2024-05-31 07:41:00,1009.90,76.0,73.2,90,2,138,,,,,,
2024-05-31 07:46:00,1009.80,76.0,73.2,90,2,117,1011.15,76.4,72.7,88,,234
2024-05-31 07:56:00,1009.90,76.0,73.2,90,2,109,1011.15,76.4,73.1,89,,234
2024-05-31 08:12:00,1010.00,76.0,73.2,90,2,107,,,,,,
2024-05-31 08:27:00,1009.80,77.0,73.8,89,2,124,,,,,,
2024-05-31 08:45:00,1009.80,77.0,74.2,90,1,143,,,,,,
2024-05-31 08:47:00,1009.80,77.0,73.8,89,1,119,1011.31,77.4,73.4,87,,234
2024-05-31 08:57:00,1010.00,78.0,74.8,90,1,118,1011.31,77.4,73.7,88,,234
2024-05-31 09:00:00,1010.00,78.0,74.8,90,1,118,,,,,,
2024-05-31 09:13:00,1010.20,78.0,74.8,90,1,115,,,,,,
2024-05-31 09:28:00,1010.10,78.0,74.8,90,1,123,,,,,,
2024-05-31 09:43:00,1010.30,78.0,74.8,90,1,127,,,,,,
2024-05-31 09:48:00,1010.40,78.0,74.8,90,1,85,1012.10,78.2,75.1,90,,234
2024-05-31 09:58:00,1010.60,79.0,76.1,90,1,148,1012.10,78.2,75.5,91,,234
2024-05-31 10:13:00,1011.00,79.0,76.1,91,1,181,,,,,,
2024-05-31 10:28:00,1011.20,79.0,76.5,92,1,176,,,,,,
2024-05-31 10:44:00,1011.20,79.0,77.1,94,1,57,,,,,,
2024-05-31 10:49:00,1011.20,79.0,77.1,93,0,360,1012.25,78.3,74.4,88,,234
2024-05-31 10:59:00,1011.10,79.0,77.4,94,0,0,1012.61,78.3,74.4,88,,225
2024-05-31 11:14:00,1011.30,78.0,76.8,95,0,0,,,,,,
2024-05-31 11:29:00,1011.00,78.0,76.4,94,1,85,,,,,,
2024-05-31 11:44:00,1009.70,77.0,75.1,93,1,62,,,,,,
2024-05-31 11:49:00,1009.70,76.0,73.8,92,1,32,1011.48,74.1,70.2,87,,234
2024-05-31 11:59:00,1009.10,75.0,72.8,92,1,360,1011.45,74.0,70.2,87,,234
2024-05-31 12:14:00,1009.50,75.0,72.8,92,0,353,,,,,,
2024-05-31 12:29:00,1012.20,74.0,72.2,94,1,342,,,,,,
2024-05-31 12:44:00,1013.10,69.0,67.8,96,5,286,,,,,,
2024-05-31 12:49:00,1012.70,67.0,66.1,96,6,310,1014.15,67.6,65.9,94,,235
2024-05-31 12:59:00,1012.70,67.0,66.4,97,6,308,1014.15,67.6,65.9,94,,235
2024-05-31 13:14:00,1013.40,67.0,66.4,97,3,320,,,,,,
2024-05-31 13:30:00,1014.50,67.0,66.4,97,3,317,,,,,,
2024-05-31 13:40:00,1013.10,67.0,66.4,97,3,312,,,,,,
2024-05-31 13:57:00,1012.60,67.0,66.4,97,3,314,,,,,,
2024-05-31 14:15:00,1012.80,67.0,66.4,97,3,309,,,,,,
2024-05-31 14:30:00,1013.70,67.0,66.4,97,3,272,,,,,,
2024-05-31 14:45:00,1014.20,68.0,67.4,97,1,54,,,,,,
2024-05-31 14:55:00,1014.60,68.0,67.4,97,2,59,,,,,,
2024-05-31 15:15:00,1015.00,68.0,67.4,97,2,43,,,,,,
2024-05-31 15:30:00,1014.30,68.0,67.4,97,1,46,,,,,,
2024-05-31 15:45:00,1014.40,68.0,67.4,97,1,42,,,,,,
2024-05-31 16:00:00,1013.10,68.0,67.4,97,3,237,,,,,,
2024-05-31 16:15:00,1012.70,68.0,67.4,97,3,217,,,,,,
2024-05-31 16:30:00,1013.10,69.0,68.4,98,1,197,,,,,,
2024-05-31 16:41:00,1013.20,69.0,68.4,98,1,219,,,,,,
2024-05-31 16:56:00,1013.00,69.0,68.4,98,1,223,,,,,,
2024-05-31 17:11:00,1011.50,70.0,69.7,98,2,215,,,,,,
2024-05-31 17:26:00,1009.60,71.0,70.4,97,3,55,,,,,,
2024-05-31 17:41:00,1009.20,72.0,71.1,97,3,55,,,,,,
2024-05-31 17:56:00,1009.70,73.0,71.2,93,3,86,,,,,,
2024-05-31 18:11:00,1009.90,74.0,70.9,89,3,133,,,,,,
2024-05-31 18:26:00,1009.80,77.0,71.8,83,1,315,,,,,,
2024-05-31 18:41:00,1010.20,77.0,72.1,84,1,312,,,,,,
2024-05-31 18:56:00,1011.70,78.0,73.5,85,1,313,,,,,,
2024-05-31 19:11:00,1011.40,78.0,72.4,82,0,0,,,,,,
2024-05-31 19:29:00,1011.00,79.0,71.9,78,0,0,,,,,,
2024-05-31 19:42:00,1010.90,79.0,72.7,80,1,46,,,,,,
2024-05-31 19:57:00,1011.30,79.0,72.3,79,1,276,,,,,,
2024-05-31 20:12:00,1011.20,79.0,71.9,78,1,29,,,,,,
2024-05-31 20:27:00,1011.10,79.0,71.5,77,1,357,,,,,,
2024-05-31 20:42:00,1011.10,79.0,70.8,76,1,0,,,,,,
2024-05-31 20:57:00,1011.20,81.0,71.5,73,0,20,,,,,,
2024-05-31 21:15:00,1010.90,82.0,71.2,69,0,319,,,,,,
2024-05-31 21:27:00,1010.50,82.0,71.2,69,0,359,,,,,,
2024-05-31 21:42:00,1010.50,82.0,69.9,66,1,120,,,,,,
2024-05-31 21:57:00,1010.70,82.0,69.5,65,1,0,,,,,,
2024-05-31 22:13:00,1011.00,85.0,70.5,61,0,0,,,,,,
2024-05-31 22:28:00,1010.70,85.0,70.0,60,0,287,,,,,,
2024-05-31 22:43:00,1010.70,84.0,70.0,62,0,0,,,,,,
2024-05-31 22:58:00,1010.60,84.0,69.5,61,0,0,,,,,,
2024-05-31 23:13:00,1010.80,85.0,71.0,62,0,0,,,,,,
2024-05-31 23:28:00,1010.80,85.0,69.5,60,0,0,,,,,,
2024-05-31 23:43:00,1011.00,86.0,70.0,58,0,0,,,,,,
2024-05-31 23:58:00,1011.10,84.0,70.0,62,0,56,,,,,,
2024-06-01 00:08:00,1011.20,84.0,70.5,63,0,7,,,,,,
2024-06-01 00:28:00,1011.20,83.0,71.3,67,0,0,,,,,,
2024-06-01 00:43:00,1011.20,82.0,73.3,74,0,0,,,,,,
2024-06-01 00:48:00,1011.40,81.0,73.3,77,0,0,1012.91,81.3,72.7,75,,225
2024-06-01 00:58:00,1011.40,80.0,73.4,80,0,0,1012.91,81.3,72.9,75,,224
2024-06-01 01:13:00,1011.50,78.0,71.3,79,0,52,,,,,,
2024-06-01 01:29:00,1011.90,78.0,71.7,80,0,0,,,,,,
2024-06-01 01:44:00,1012.00,77.0,71.2,82,0,0,1013.17,77.6,72.6,84,,225
2024-06-01 01:59:00,1011.90,77.0,72.2,85,0,0,1013.17,77.6,72.6,84,,225
2024-06-01 02:14:00,1012.10,76.0,71.8,86,0,0,,,,,,
2024-06-01 02:29:00,1012.20,75.0,71.5,89,0,0,,,,,,
2024-06-01 02:44:00,1012.60,75.0,72.2,91,0,0,,,,,,
2024-06-01 02:49:00,1012.60,74.0,71.2,90,0,0,1013.72,75.5,72.1,89,,225
2024-06-01 02:59:00,1012.60,74.0,71.5,91,0,0,1013.72,75.5,72.1,89,,225
2024-06-01 03:14:00,1012.90,74.0,71.8,92,0,0,,,,,,
2024-06-01 03:29:00,1012.80,74.0,72.2,94,0,0,,,,,,
2024-06-01 03:44:00,1012.90,74.0,72.5,94,0,0,,,,,,
2024-06-01 03:49:00,1012.80,73.0,71.5,94,0,0,1014.05,74.7,71.8,90,,225
2024-06-01 03:54:00,1012.70,73.0,71.5,94,0,0,1014.05,74.7,71.8,90,,225
2024-06-01 04:15:00,1012.70,73.0,71.8,96,0,0,,,,,,
2024-06-01 04:30:00,1012.60,73.0,71.8,96,0,0,,,,,,
2024-06-01 04:40:00,1012.60,73.0,71.8,95,0,0,1013.66,74.4,71.8,91,,224
2024-06-01 04:45:00,1012.60,73.0,71.8,95,0,0,1013.66,74.4,71.8,91,,225
2024-06-01 04:55:00,1012.60,73.0,71.8,95,0,0,1013.66,74.4,71.8,91,,225
2024-06-01 05:00:00,1012.40,73.0,71.8,96,0,0,,,,,,
2024-06-01 05:15:00,1012.10,74.0,72.5,94,0,123,,,,,,
2024-06-01 05:30:00,1012.00,74.0,71.8,92,0,129,,,,,,
2024-06-01 05:45:00,1011.90,74.0,71.8,92,0,138,1013.22,74.7,72.1,91,,234
2024-06-01 05:55:00,1011.90,74.0,71.8,92,0,115,1013.22,74.7,72.2,91,,234
2024-06-01 06:00:00,1011.90,74.0,72.2,94,0,0,,,,,,
2024-06-01 06:16:00,1012.00,74.0,72.2,94,0,353,,,,,,
2024-06-01 06:26:00,1012.00,74.0,72.5,94,1,51,,,,,,
2024-06-01 06:41:00,1011.70,74.0,72.5,94,0,0,,,,,,
2024-06-01 06:46:00,1011.70,75.0,73.4,94,0,112,1012.97,75.0,72.5,92,,234
2024-06-01 06:56:00,1011.70,75.0,73.4,94,0,143,1012.97,75.0,72.8,92,,234
2024-06-01 07:13:00,1011.60,75.0,73.5,94,0,130,,,,,,
2024-06-01 07:26:00,1011.70,74.0,72.5,94,0,0,,,,,,
2024-06-01 07:41:00,1011.80,74.0,72.8,95,0,50,,,,,,
2024-06-01 07:46:00,1011.70,74.0,72.8,95,0,0,1013.03,74.6,72.4,92,,225
2024-06-01 07:56:00,1011.70,74.0,73.1,96,0,0,1013.03,74.6,72.7,93,,225
2024-06-01 08:11:00,1011.60,74.0,73.1,96,0,123,,,,,,
2024-06-01 08:26:00,1011.70,74.0,73.1,96,0,0,,,,,,
2024-06-01 08:36:00,1011.70,74.0,73.1,96,0,0,,,,,,
2024-06-01 08:46:00,1011.80,74.0,73.1,96,0,0,1013.08,74.0,72.0,93,,225
2024-06-01 08:56:00,1011.80,73.0,72.1,96,0,0,1013.08,74.0,72.1,93,,225
2024-06-01 08:59:00,1011.80,73.0,72.1,96,0,0,,,,,,
2024-06-01 09:11:00,1011.90,73.0,72.1,96,0,0,,,,,,
2024-06-01 09:26:00,1011.80,73.0,72.4,98,0,0,,,,,,
2024-06-01 09:41:00,1011.80,73.0,72.4,98,0,0,,,,,,
2024-06-01 09:47:00,1011.90,73.0,72.4,97,0,0,1013.14,73.4,71.8,94,,225
2024-06-01 09:57:00,1011.90,73.0,72.4,97,0,0,1013.14,73.4,71.8,94,,225
2024-06-01 10:12:00,1011.90,73.0,72.4,98,0,0,,,,,,
2024-06-01 10:27:00,1011.80,73.0,72.4,98,0,0,,,,,,
2024-06-01 10:42:00,1012.10,73.0,72.7,98,0,0,,,,,,
2024-06-01 10:47:00,1012.10,73.0,72.7,98,0,0,1013.71,73.5,72.1,95,,225
2024-06-01 10:57:00,1012.30,73.0,72.7,98,0,0,1013.71,73.5,72.0,95,,224
2024-06-01 11:12:00,1012.50,73.0,72.7,98,0,0,,,,,,
2024-06-01 11:27:00,1012.70,73.0,72.7,98,0,38,,,,,,
2024-06-01 11:42:00,1013.00,73.0,72.7,98,0,0,,,,,,
2024-06-01 11:47:00,1013.10,74.0,73.7,98,0,0,1014.50,74.5,72.9,94,,225
2024-06-01 11:57:00,1013.20,74.0,73.7,98,0,0,1014.50,74.5,73.0,95,,225
2024-06-01 12:12:00,1013.30,74.0,74.0,100,0,18,,,,,,
2024-06-01 12:27:00,1013.50,75.0,75.0,100,0,51,,,,,,
2024-06-01 12:42:00,1013.80,76.0,75.7,99,0,32,,,,,,
2024-06-01 12:47:00,1013.80,77.0,76.7,98,0,76,1014.50,78.0,74.3,88,,234
2024-06-01 12:52:00,1013.90,77.0,76.4,97,0,55,1014.50,78.0,74.4,88,,234
2024-06-01 13:12:00,1014.10,79.0,77.8,96,0,35,,,,,,
2024-06-01 13:30:00,1014.30,81.0,78.8,92,0,65,,,,,,
2024-06-01 13:42:00,1014.20,82.0,78.8,89,0,90,,,,,,
2024-06-01 13:58:00,1014.20,83.0,79.8,89,1,64,,,,,,
2024-06-01 14:15:00,1013.80,83.0,79.8,89,1,133,,,,,,
2024-06-01 14:28:00,1013.20,83.0,79.8,89,1,108,,,,,,
2024-06-01 14:43:00,1012.70,84.0,80.0,88,1,101,,,,,,
2024-06-01 14:58:00,1013.00,84.0,79.7,87,1,265,,,,,,
2024-06-01 15:13:00,1013.30,85.0,80.0,85,1,94,,,,,,
2024-06-01 15:28:00,1013.40,85.0,80.3,85,1,95,,,,,,
2024-06-01 15:43:00,1013.30,84.0,80.4,88,1,103,,,,,,
2024-06-01 15:58:00,1013.20,82.0,79.8,93,1,119,,,,,,
2024-06-01 16:13:00,1013.40,82.0,80.1,93,1,104,,,,,,
2024-06-01 16:28:00,1013.80,82.0,79.8,93,1,332,,,,,,
2024-06-01 16:43:00,1013.70,80.0,74.4,83,2,205,,,,,,
2024-06-01 16:58:00,1013.40,77.0,69.6,78,3,122,,,,,,
2024-06-01 17:13:00,1013.70,76.0,69.4,79,1,252,,,,,,
2024-06-01 17:29:00,1013.80,76.0,68.2,76,1,130,,,,,,
2024-06-01 17:44:00,1013.30,76.0,71.2,84,0,262,,,,,,
2024-06-01 17:59:00,1012.90,76.0,72.5,88,0,0,,,,,,
2024-06-01 18:14:00,1013.20,75.0,72.2,91,0,254,,,,,,
2024-06-01 18:29:00,1013.10,76.0,72.8,89,0,0,,,,,,
2024-06-01 18:45:00,1013.50,77.0,74.2,90,0,19,,,,,,
2024-06-01 19:00:00,1013.30,77.0,74.5,91,0,40,,,,,,
2024-06-01 19:12:00,,,,,2,45,,,,,,
2024-06-01 19:25:00,1012.60,81.0,77.1,88,0,0,,,,,,
2024-06-01 19:40:00,1012.10,84.0,78.3,82,0,68,,,,,,
2024-06-01 19:55:00,1011.70,86.0,77.9,76,1,260,,,,,,
2024-06-01 20:15:00,1011.30,88.0,79.5,76,1,266,,,,,,
2024-06-01 20:30:00,1011.10,88.0,78.2,73,1,164,,,,,,
2024-06-01 20:45:00,1011.10,89.0,78.3,70,2,202,,,,,,
2024-06-01 21:00:00,1011.40,89.0,78.8,72,2,162,,,,,,
2024-06-01 21:15:00,1011.40,89.0,78.3,70,1,157,,,,,,
2024-06-01 21:30:00,1011.30,90.0,78.0,67,1,188,,,,,,
2024-06-01 21:45:00,1011.20,89.0,77.9,69,1,304,,,,,,
2024-06-01 22:01:00,1011.20,89.0,77.5,68,1,299,,,,,,
2024-06-01 22:11:00,1011.40,89.0,77.9,69,1,211,,,,,,
2024-06-01 22:28:00,1011.30,89.0,77.5,68,0,164,,,,,,
2024-06-01 22:41:00,1011.40,89.0,77.0,67,0,307,,,,,,
2024-06-01 22:56:00,1011.40,90.0,76.6,64,0,0,,,,,,
2024-06-01 23:11:00,1011.20,90.0,76.6,64,0,264,,,,,,
2024-06-01 23:26:00,1011.10,90.0,75.7,62,0,263,,,,,,
2024-06-01 23:41:00,1011.10,90.0,75.2,61,0,0,,,,,,
2024-06-01 23:56:00,1011.00,89.0,74.7,62,0,0,,,,,,
2024-06-02 00:06:00,1010.80,89.0,76.5,66,0,0,1012.43,86.2,75.5,70,0.6,161
2024-06-02 00:14:00,1010.80,89.0,76.1,65,0,0,,,,,,
2024-06-02 00:16:00,1010.80,89.0,76.9,67,0,0,1012.43,86.2,75.1,69,0.6,161
2024-06-02 00:27:00,1010.90,87.0,77.1,72,1,122,1012.43,86.2,74.0,67,0.6,171
2024-06-02 00:37:00,1010.90,84.0,74.2,72,1,360,1012.43,86.2,75.6,70,0.6,171
2024-06-02 00:44:00,1011.00,83.0,73.4,73,1,102,,,,,,
2024-06-02 00:47:00,1011.00,83.0,74.1,74,0,123,1012.14,83.2,75.9,78,1.9,148
2024-06-02 00:57:00,1010.90,83.0,74.8,76,0,0,1012.14,83.2,75.9,78,1.9,138
2024-06-02 01:07:00,1011.00,82.0,75.0,79,0,106,1012.19,83.2,75.9,78,1.9,148
2024-06-02 01:12:00,1011.00,82.0,75.6,80,1,90,,,,,,
2024-06-02 01:17:00,1010.90,81.0,75.1,82,0,120,1012.19,83.2,74.9,76,1.9,148
2024-06-02 01:27:00,1011.00,81.0,76.1,85,0,124,1012.19,83.2,74.7,75,1.9,148
2024-06-02 01:37:00,1011.00,81.0,76.8,87,0,0,1012.19,83.2,66.8,57,1.9,138
2024-06-02 01:42:00,1011.00,80.0,76.1,87,0,0,,,,,,
2024-06-02 01:48:00,1011.00,80.0,76.5,89,0,103,1012.36,80.7,74.5,81,1.3,152
2024-06-02 01:58:00,1011.00,80.0,76.5,89,0,0,1012.36,80.7,74.5,81,1.3,143
2024-06-02 02:08:00,1011.20,80.0,76.8,90,0,176,1012.36,80.7,74.5,81,1.3,152
2024-06-02 02:13:00,1011.20,80.0,76.8,89,0,0,,,,,,
2024-06-02 02:18:00,1011.20,80.0,76.8,90,0,0,1012.21,80.7,74.5,81,1.3,143
2024-06-02 02:28:00,1011.40,80.0,77.1,90,0,360,1012.21,80.7,74.4,81,1.3,152
2024-06-02 02:38:00,1011.50,79.0,76.5,91,0,128,1012.21,80.7,74.4,81,1.3,152
2024-06-02 02:43:00,1011.50,79.0,76.5,92,0,0,,,,,,
2024-06-02 02:48:00,1011.70,79.0,76.8,92,0,112,1012.81,79.9,75.3,85,0.8,142
2024-06-02 02:58:00,1011.70,79.0,76.8,92,0,0,1012.81,79.9,75.3,85,0.8,132
2024-06-02 03:03:00,1011.80,79.0,77.1,93,0,0,1012.81,79.9,75.3,85,0.8,132
2024-06-02 03:13:00,1012.10,79.0,77.4,95,1,103,,,,,,
2024-06-02 03:18:00,1012.10,79.0,77.4,94,1,112,1012.81,79.9,75.3,85,0.8,142
2024-06-02 03:28:00,1012.30,79.0,77.7,95,0,95,1012.81,79.9,75.1,85,0.8,142
2024-06-02 03:38:00,1012.50,79.0,77.7,95,0,0,1012.81,79.9,67.2,65,0.8,132
2024-06-02 03:43:00,1012.40,79.0,78.1,96,0,97,,,,,,
2024-06-02 03:48:00,1012.50,79.0,78.0,96,0,114,1013.84,79.8,76.2,88,1.1,140
2024-06-02 03:58:00,1012.60,79.0,78.0,96,0,0,1013.84,79.8,76.2,88,1.1,131
2024-06-02 04:08:00,1012.60,79.0,78.0,96,0,0,1013.84,79.8,76.2,88,1.1,131
2024-06-02 04:13:00,1012.60,79.0,78.4,97,0,103,,,,,,
2024-06-02 04:18:00,1012.70,79.0,78.4,97,0,130,1013.84,79.8,76.1,88,1.1,140
2024-06-02 04:28:00,1012.60,79.0,78.4,97,0,0,1013.84,79.8,76.1,88,1.1,131
2024-06-02 04:38:00,1012.60,79.0,78.4,97,0,97,1013.84,79.8,76.1,88,1.1,140
2024-06-02 04:43:00,1012.70,79.0,78.4,97,0,136,,,,,,
2024-06-02 04:48:00,1012.60,79.0,78.4,97,0,360,1014.03,79.8,76.6,90,0.7,115
2024-06-02 04:58:00,1012.60,79.0,78.7,98,0,0,1014.03,79.8,76.6,90,0.7,106
2024-06-02 05:04:00,1012.60,79.0,78.7,98,0,360,1014.03,79.8,76.6,90,0.7,115
2024-06-02 05:14:00,1012.70,79.0,78.7,98,0,0,,,,,,
2024-06-02 05:19:00,1012.60,79.0,78.7,98,0,0,1014.03,79.8,76.4,89,0.7,106
2024-06-02 05:29:00,1012.70,79.0,78.7,98,0,0,1014.03,79.8,76.4,89,0.7,106
2024-06-02 05:39:00,1012.60,79.0,78.7,98,0,96,1014.03,79.8,76.4,89,0.7,115
2024-06-02 05:44:00,1012.50,79.0,78.7,98,0,112,,,,,,
2024-06-02 05:49:00,1012.30,79.0,78.7,98,0,111,1013.72,79.4,76.6,90,0.8,93
2024-06-02 05:59:00,1012.10,79.0,78.7,98,0,360,1013.72,79.4,76.6,90,0.8,93
2024-06-02 06:09:00,1011.90,79.0,78.7,98,0,99,1013.55,79.4,76.6,90,0.8,93
2024-06-02 06:14:00,1011.90,79.0,78.7,98,1,0,,,,,,
2024-06-02 06:19:00,1011.70,79.0,78.7,98,0,46,1013.55,79.4,76.6,90,0.8,93
2024-06-02 06:30:00,1011.70,79.0,78.7,98,0,47,,,,,,
2024-06-02 06:39:00,1011.70,79.0,78.7,98,0,125,1013.55,79.4,76.3,90,0.8,93
2024-06-02 06:44:00,1011.60,79.0,78.7,98,0,116,,,,,,
2024-06-02 06:49:00,1011.60,79.0,78.7,98,0,88,1013.06,78.9,77.5,95,0.3,125
2024-06-02 06:59:00,1011.70,79.0,78.7,98,0,360,1013.06,78.9,77.5,95,0.3,125
2024-06-02 07:09:00,1011.90,79.0,78.7,98,0,0,1013.06,78.9,77.5,95,0.3,116
2024-06-02 07:15:00,1011.90,79.0,78.7,98,0,0,1013.06,78.9,77.5,95,0.3,116
2024-06-02 07:20:00,1011.90,79.0,78.7,98,0,0,1013.06,78.9,77.5,95,0.3,116
2024-06-02 07:25:00,1012.00,79.0,78.7,98,0,0,1013.06,78.9,77.5,95,0.3,116
2024-06-02 07:30:00,1012.00,79.0,79.0,99,0,0,1013.06,78.9,77.5,95,0.3,116
2024-06-02 07:35:00,1012.00,79.0,79.0,99,0,103,1013.06,78.9,77.7,96,0.3,125
2024-06-02 07:40:00,1012.10,79.0,79.0,99,1,34,1013.25,78.6,77.7,96,0.8,119
2024-06-02 07:45:00,1012.00,79.0,79.0,99,0,73,1013.12,78.6,77.7,96,0.8,119
2024-06-02 07:50:00,1011.90,78.0,78.0,99,0,73,1013.12,78.6,77.7,96,0.8,119
2024-06-02 07:55:00,1012.00,78.0,78.0,99,0,47,1013.12,78.6,77.7,96,0.8,119
2024-06-02 08:05:00,1012.10,78.0,78.0,99,0,0,1013.12,78.6,77.7,96,0.8,109
2024-06-02 08:10:00,1012.10,78.0,78.0,100,0,0,,,,,,
2024-06-02 08:15:00,1012.10,78.0,78.0,99,0,0,1013.12,78.6,77.7,96,0.8,109
2024-06-02 08:25:00,1012.00,78.0,77.7,98,0,0,1013.12,78.6,77.6,96,0.8,109
2024-06-02 08:30:00,1012.00,78.0,78.0,100,0,0,,,,,,
2024-06-02 08:35:00,1012.10,78.0,78.0,99,0,0,1013.25,78.6,77.7,96,0.8,109
2024-06-02 08:45:00,1012.00,78.0,78.0,99,0,0,1013.25,78.2,77.5,97,0.4,94
2024-06-02 08:55:00,1011.90,78.0,77.7,98,0,0,1013.08,78.2,77.5,97,0.4,94
2024-06-02 09:05:00,1011.80,78.0,77.7,98,0,0,1013.08,78.2,77.5,97,0.4,94
2024-06-02 09:10:00,1011.80,78.0,77.7,98,0,0,,,,,,
2024-06-02 09:15:00,1011.60,78.0,77.7,98,0,0,1013.08,78.2,77.5,97,0.4,94
2024-06-02 09:20:00,1011.50,78.0,77.7,98,0,0,1013.08,78.2,77.4,97,0.4,94
2024-06-02 09:30:00,1011.30,78.0,77.7,98,0,0,,,,,,
2024-06-02 09:35:00,1011.30,78.0,77.7,98,0,0,1013.04,78.2,77.5,97,0.4,94
2024-06-02 09:45:00,1011.40,78.0,77.7,98,0,0,1012.57,78.3,77.4,97,0.4,99
2024-06-02 09:56:00,1011.40,78.0,77.7,98,0,0,1012.57,78.3,77.5,97,0.4,99
2024-06-02 10:06:00,1011.50,78.0,77.7,98,0,0,1012.57,78.3,77.5,97,0.4,99
2024-06-02 10:13:00,1011.50,78.0,77.7,98,0,0,,,,,,
2024-06-02 10:16:00,1011.40,78.0,77.7,98,0,0,1012.57,78.3,77.4,97,0.4,99
2024-06-02 10:26:00,1011.30,78.0,77.7,98,0,0,1012.57,78.3,77.4,97,0.4,99
2024-06-02 10:36:00,1011.40,78.0,77.7,98,0,0,1012.57,78.3,77.2,96,0.4,99
2024-06-02 10:41:00,1011.40,78.0,77.7,98,0,0,,,,,,
2024-06-02 10:46:00,1011.40,78.0,77.7,98,0,0,1012.59,78.7,78.0,97,0.3,125
2024-06-02 10:56:00,1011.40,78.0,77.7,98,0,0,1012.59,78.7,78.0,97,0.3,125
2024-06-02 11:06:00,1011.50,79.0,78.7,98,0,0,1012.59,78.7,78.0,97,0.3,125
2024-06-02 11:11:00,1011.60,79.0,78.7,98,0,0,,,,,,
2024-06-02 11:16:00,1011.70,79.0,78.7,98,0,0,1012.59,78.7,78.0,97,0.3,125
2024-06-02 11:26:00,1011.70,79.0,78.7,98,0,0,1012.59,78.7,77.9,97,0.3,125
2024-06-02 11:36:00,1011.70,79.0,78.7,98,0,0,1012.59,78.7,77.9,97,0.3,125
2024-06-02 11:46:00,1011.70,79.0,78.7,98,0,0,1013.02,79.2,78.1,96,0.2,61
2024-06-02 11:56:00,1011.80,79.0,78.7,98,0,360,1013.02,79.2,78.1,96,0.2,71
2024-06-02 12:06:00,1011.90,79.0,78.7,98,0,0,1013.02,79.2,78.1,96,0.2,61
2024-06-02 12:11:00,1012.00,79.0,78.7,98,0,0,,,,,,
2024-06-02 12:16:00,1012.00,79.0,78.7,98,0,117,1013.02,79.2,78.1,96,0.2,71
2024-06-02 12:27:00,1012.30,79.0,78.7,98,0,0,1013.02,79.2,78.2,96,0.2,61
2024-06-02 12:32:00,1012.20,79.0,78.7,98,0,0,1013.02,79.2,78.2,96,0.2,61
2024-06-02 12:42:00,1012.10,80.0,79.7,98,0,0,,,,,,
2024-06-02 12:47:00,1012.20,80.0,79.7,98,0,0,1013.65,81.1,80.0,96,1.4,101
2024-06-02 12:57:00,1012.20,80.0,79.7,98,0,360,1013.65,81.1,80.0,96,1.4,111
2024-06-02 13:07:00,1012.60,80.0,80.0,100,0,140,1013.65,81.1,80.0,96,1.4,111
2024-06-02 13:13:00,1012.60,81.0,81.0,100,0,315,,,,,,
2024-06-02 13:18:00,1012.70,81.0,81.0,99,0,251,1013.65,81.1,80.0,96,1.4,111
2024-06-02 13:28:00,1012.70,81.0,81.0,99,0,82,1013.65,81.1,80.2,97,1.4,111
2024-06-02 13:38:00,1012.70,81.0,81.0,99,0,301,1013.65,81.1,80.1,96,1.4,111
2024-06-02 13:43:00,1012.60,82.0,81.7,98,0,91,1013.61,83.8,80.9,91,3.4,137
2024-06-02 13:58:00,1012.50,83.0,81.1,93,1,116,1013.61,83.8,80.9,91,3.4,137
2024-06-02 14:08:00,1012.50,83.0,80.8,92,1,115,1013.61,83.8,80.9,91,3.4,137
2024-06-02 14:18:00,1012.50,84.0,80.1,88,1,111,1013.61,83.8,80.9,91,3.4,137
2024-06-02 14:28:00,1012.40,85.0,80.4,86,1,141,1013.61,83.8,81.2,92,3.4,137
2024-06-02 14:38:00,1012.40,86.0,80.3,83,1,99,1013.74,83.8,70.7,65,3.4,137
2024-06-02 14:43:00,1012.60,85.0,79.6,83,1,317,,,,,,
2024-06-02 14:48:00,1012.70,85.0,79.7,84,1,265,1013.76,85.2,80.5,85,4.6,163
2024-06-02 14:58:00,1012.60,85.0,79.7,84,1,137,1013.76,85.2,80.5,85,4.6,163
2024-06-02 15:03:00,1012.60,85.0,80.0,85,1,131,1013.76,85.2,80.5,85,4.6,163
2024-06-02 15:13:00,1012.70,85.0,79.6,83,1,67,,,,,,
2024-06-02 15:18:00,1012.80,85.0,79.7,84,1,67,1013.76,85.2,80.5,85,4.6,163
2024-06-02 15:28:00,1012.80,85.0,79.7,84,0,165,1013.76,85.2,80.6,86,4.6,163
2024-06-02 15:38:00,1012.80,85.0,80.0,85,1,155,1013.76,85.2,71.3,63,4.6,163
2024-06-02 15:49:00,1012.90,85.0,80.0,85,0,71,1014.11,85.7,80.6,84,3.6,151
2024-06-02 15:54:00,1012.90,85.0,80.0,85,0,109,1014.11,85.7,81.2,86,3.6,151
2024-06-02 16:09:00,1012.70,85.0,79.3,83,0,133,1014.11,85.7,81.2,86,3.6,151
2024-06-02 16:14:00,1012.70,85.0,79.7,84,0,7,1014.11,85.7,81.2,86,3.6,151
2024-06-02 16:29:00,1012.60,85.0,79.0,82,0,202,1014.11,85.7,80.7,85,3.6,151
2024-06-02 16:39:00,1012.60,86.0,79.2,80,1,327,1014.11,85.7,70.9,61,3.6,151
2024-06-02 16:44:00,1012.50,87.0,79.3,77,1,322,,,,,,
2024-06-02 16:49:00,1012.50,87.0,78.7,76,1,105,1013.55,87.4,80.8,80,3.9,167
2024-06-02 16:54:00,1012.40,87.0,79.1,77,2,317,1013.55,87.4,80.8,80,3.9,167
2024-06-02 17:09:00,1012.30,88.0,79.7,76,1,301,1013.55,87.4,80.8,80,3.9,167
2024-06-02 17:19:00,1012.20,87.0,78.7,76,1,228,1013.55,87.4,80.7,80,3.9,167
2024-06-02 17:29:00,1012.10,87.0,78.3,75,1,108,1013.74,87.4,80.7,80,3.9,167
2024-06-02 17:39:00,1012.10,88.0,78.5,73,1,321,1013.66,87.4,80.4,79,3.9,167
2024-06-02 17:44:00,1012.00,88.0,78.2,73,1,127,,,,,,
2024-06-02 18:14:00,1011.90,89.0,78.3,70,1,213,,,,,,
2024-06-02 18:29:00,1011.70,89.0,77.9,69,1,266,,,,,,
2024-06-02 18:44:00,1011.50,89.0,79.2,73,2,290,,,,,,
2024-06-02 19:14:00,1011.20,89.0,77.9,69,2,337,,,,,,