"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 22:15:00,1013.50,78.0,67.0,68,0,86,,,,,,
2024-05-19 22:30:00,1013.50,78.0,67.4,69,0,206,,,,,,
2024-05-19 22:45:00,1013.60,77.0,66.0,68,,,,,,,,
2024-05-19 22:55:00,1013.70,77.0,66.0,68,,,,,,,,
2024-05-19 23:15:00,1014.00,76.0,66.7,72,,,,,,,,
2024-05-19 23:25:00,1014.00,75.0,66.1,73,,,,,,,,
2024-05-19 23:45:00,1014.10,74.0,65.9,75,,,,,,,,
2024-05-19 23:55:00,1014.40,74.0,65.9,75,,,,,,,,
2024-05-20 00:15:00,1014.60,74.0,67.1,78,,,,,,,,
2024-05-20 00:28:00,1014.50,73.0,66.1,78,,,,,,,,
2024-05-20 00:45:00,1014.60,73.0,66.6,80,,,1014.13,72.2,67.1,83,,
2024-05-20 00:55:00,1014.60,73.0,66.9,81,,,1014.13,72.2,67.1,83,,
2024-05-20 01:00:00,1014.80,73.0,66.8,80,,,,,,,,
2024-05-20 01:15:00,1014.80,72.0,66.2,81,,,,,,,,
2024-05-20 01:25:00,1014.90,72.0,66.2,81,,,,,,,,
2024-05-20 01:45:00,1015.30,71.0,66.0,84,,,1015.20,70.6,66.0,85,,
2024-05-20 01:55:00,1015.40,71.0,66.3,85,,,1015.08,70.6,66.0,85,,
2024-05-20 02:00:00,1015.40,71.0,66.6,85,,,,,,,,
2024-05-20 02:10:00,1015.40,71.0,66.6,85,,,,,,,,
2024-05-20 02:30:00,1015.40,70.0,65.9,86,,,,,,,,
2024-05-20 02:45:00,1015.50,70.0,66.3,88,,,1015.04,68.8,65.4,88,,
2024-05-20 02:55:00,1015.50,69.0,65.3,87,,,1015.04,68.9,65.4,88,,
2024-05-20 03:00:00,1015.50,69.0,65.3,87,,,,,,,,
2024-05-20 03:15:00,1015.60,69.0,65.6,89,,,,,,,,
2024-05-20 03:30:00,1015.60,69.0,65.6,89,,,,,,,,
2024-05-20 03:45:00,1015.60,69.0,65.6,88,,,1015.25,68.4,65.0,88,,
2024-05-20 03:55:00,1015.70,69.0,65.6,88,,,1015.25,68.4,65.0,88,,
2024-05-20 04:15:00,1015.80,69.0,65.6,89,,,,,,,,
2024-05-20 04:30:00,1015.90,69.0,65.6,89,,,,,,,,
2024-05-20 04:45:00,1015.90,68.0,64.6,88,,,1015.62,67.5,64.5,90,,
2024-05-20 04:55:00,1016.00,68.0,64.6,88,,,1015.62,67.5,64.5,90,,
2024-05-20 05:00:00,1016.10,68.0,64.6,88,,,,,,,,
2024-05-20 05:15:00,1016.00,67.0,63.6,88,,,,,,,,
2024-05-20 05:30:00,1016.00,67.0,63.6,88,,,,,,,,
2024-05-20 05:45:00,1015.80,67.0,63.6,88,,,1015.49,65.9,63.2,91,,
2024-05-20 05:55:00,1015.80,67.0,63.6,88,,,1015.49,65.9,63.2,91,,
2024-05-20 06:00:00,1015.90,67.0,63.6,88,,,,,,,,
2024-05-20 06:15:00,1015.80,67.0,63.6,88,,,,,,,,
2024-05-20 06:30:00,1015.80,66.0,62.7,88,,,,,,,,
2024-05-20 06:45:00,1015.80,66.0,62.6,88,,,1015.46,64.3,62.2,93,,
2024-05-20 06:55:00,1015.90,66.0,62.6,88,,,1015.43,64.3,62.2,93,,
2024-05-20 07:00:00,1015.90,65.0,62.0,89,,,,,,,,
2024-05-20 07:10:00,1015.90,65.0,62.0,89,,,,,,,,
2024-05-20 07:30:00,1016.00,65.0,62.0,89,,,,,,,,
2024-05-20 07:40:00,1016.10,64.0,61.0,89,,,1015.81,62.7,60.6,92,,
2024-05-20 07:43:00,1016.10,64.0,61.0,89,,,,,,,,
2024-05-20 07:50:00,1016.20,64.0,61.0,89,,,1015.73,62.7,60.6,92,,
2024-05-20 08:01:00,1016.30,64.0,61.0,89,,,,,,,,
2024-05-20 08:16:00,1016.50,63.0,60.3,91,,,,,,,,
2024-05-20 08:30:00,1016.60,63.0,60.3,91,,,,,,,,
2024-05-20 08:45:00,1016.60,63.0,60.3,90,,,1016.02,61.7,59.8,93,,
2024-05-20 08:55:00,1016.70,62.0,59.3,90,,,1016.04,61.7,59.8,93,,
2024-05-20 09:00:00,1016.60,62.0,59.3,91,,,,,,,,
2024-05-20 09:15:00,1016.70,62.0,59.3,91,,,,,,,,
2024-05-20 09:31:00,1016.70,62.0,59.0,89,,,,,,,,
2024-05-20 09:45:00,1016.60,62.0,59.0,89,,,1016.07,60.4,58.7,93,,
2024-05-20 09:46:00,1016.60,62.0,59.0,89,,,,,,,,
2024-05-20 09:55:00,1016.70,62.0,59.3,90,,,1016.07,60.4,58.7,93,,
2024-05-20 10:00:00,1016.50,62.0,59.3,91,,,,,,,,
2024-05-20 10:16:00,1016.50,62.0,59.0,89,,,,,,,,
2024-05-20 10:26:00,1016.30,62.0,59.3,91,,,,,,,,
2024-05-20 10:45:00,1016.30,61.0,58.0,89,,,1015.87,59.8,58.2,94,,
2024-05-20 10:46:00,1016.30,61.0,58.0,89,,,,,,,,
2024-05-20 10:55:00,1016.30,61.0,58.0,89,,,1015.87,59.8,58.2,94,,
2024-05-20 11:01:00,1016.60,61.0,58.0,89,,,,,,,,
2024-05-20 11:16:00,1016.60,61.0,58.0,89,,,,,,,,
2024-05-20 11:31:00,1016.70,61.0,58.0,89,,,,,,,,
2024-05-20 11:41:00,1016.70,62.0,59.0,89,,,,,,,,
2024-05-20 11:46:00,1016.70,62.0,59.0,89,,,1016.20,61.9,60.5,95,,
2024-05-20 11:56:00,1016.90,62.0,58.7,88,,,1016.20,61.9,60.5,95,,
2024-05-20 12:16:00,1017.20,64.0,60.4,87,0,83,,,,,,
2024-05-20 12:26:00,1017.20,65.0,61.4,87,0,83,,,,,,
2024-05-20 12:41:00,1017.30,66.0,62.7,88,0,83,,,,,,
2024-05-20 12:46:00,1017.40,66.0,62.6,88,0,0,1016.81,65.7,63.8,93,,220
2024-05-20 12:56:00,1017.40,67.0,64.0,89,0,0,1016.81,65.7,63.8,93,,220
2024-05-20 13:13:00,1017.50,67.0,64.0,89,0,83,,,,,,
2024-05-20 13:26:00,1017.50,69.0,65.0,86,0,96,,,,,,
2024-05-20 13:41:00,1017.60,70.0,65.3,84,0,63,,,,,,
2024-05-20 13:56:00,1017.50,71.0,64.9,80,0,66,,,,,,
2024-05-20 14:11:00,1017.70,73.0,66.1,78,0,82,,,,,,
2024-05-20 14:21:00,1017.60,74.0,65.9,75,0,80,,,,,,
2024-05-20 14:41:00,1017.70,76.0,65.9,70,0,89,,,,,,
2024-05-20 14:56:00,1017.70,77.0,65.2,66,0,79,,,,,,
2024-05-20 15:11:00,1017.90,77.0,66.0,68,0,72,,,,,,
2024-05-20 15:26:00,1017.90,77.0,64.8,65,0,141,,,,,,
2024-05-20 15:43:00,1017.90,78.0,66.1,66,0,134,,,,,,
2024-05-20 15:56:00,1017.90,79.0,66.7,66,0,135,,,,,,
2024-05-20 16:11:00,1018.00,79.0,65.3,62,0,62,,,,,,
2024-05-20 16:26:00,1017.90,80.0,65.3,61,0,65,,,,,,
2024-05-20 16:41:00,1017.90,80.0,63.4,56,0,79,,,,,,
2024-05-20 16:58:00,1017.60,81.0,65.3,59,0,114,,,,,,
2024-05-20 17:11:00,1017.40,82.0,66.2,58,0,107,,,,,,
2024-05-20 17:26:00,1017.40,82.0,64.7,56,0,97,,,,,,
2024-05-20 17:41:00,1017.10,82.0,66.2,58,0,138,,,,,,
2024-05-20 17:56:00,1017.00,83.0,66.2,57,0,133,,,,,,
2024-05-20 18:11:00,1016.90,83.0,65.1,55,0,125,,,,,,
2024-05-20 18:26:00,1016.70,83.0,64.1,52,0,41,,,,,,
2024-05-20 18:41:00,1016.60,83.0,64.6,53,0,41,,,,,,
2024-05-20 18:51:00,1016.30,84.0,65.0,53,0,41,,,,,,
2024-05-20 19:11:00,1015.90,84.0,65.5,53,0,102,,,,,,
2024-05-20 19:26:00,1015.90,84.0,65.0,53,0,47,,,,,,
2024-05-20 19:41:00,1015.60,84.0,63.3,50,0,107,,,,,,
2024-05-20 19:56:00,1015.60,84.0,63.9,50,0,71,,,,,,
2024-05-20 20:11:00,1015.40,83.0,63.0,51,0,72,,,,,,
2024-05-20 20:28:00,1015.20,83.0,64.1,52,0,76,,,,,,
2024-05-20 20:43:00,1015.10,82.0,63.1,52,0,73,,,,,,
2024-05-20 20:56:00,1015.00,82.0,64.7,56,0,68,,,,,,
2024-05-20 21:13:00,1014.90,82.0,63.1,52,0,68,,,,,,
2024-05-20 21:26:00,1014.70,81.0,62.2,52,0,128,,,,,,
2024-05-20 21:41:00,1014.50,81.0,62.8,53,0,128,,,,,,
2024-05-20 21:56:00,1014.50,81.0,62.2,52,0,47,,,,,,
2024-05-20 22:13:00,1014.50,81.0,63.3,54,0,135,,,,,,
2024-05-20 22:26:00,1014.50,80.0,64.4,58,0,135,,,,,,
2024-05-20 22:41:00,1014.50,80.0,64.8,59,0,135,,,,,,
2024-05-20 22:56:00,1014.50,79.0,64.4,61,0,135,,,,,,
2024-05-20 23:11:00,1014.50,79.0,62.9,58,0,135,,,,,,
2024-05-20 23:26:00,1014.60,79.0,62.9,58,0,135,,,,,,
2024-05-20 23:41:00,1014.70,79.0,64.4,61,0,135,,,,,,
2024-05-20 23:56:00,1014.70,79.0,66.2,65,,,,,,,,
2024-05-21 00:11:00,1014.80,78.0,65.3,64,,,,,,,,
2024-05-21 00:26:00,1014.80,78.0,65.7,65,,,,,,,,
2024-05-21 00:43:00,1014.90,77.0,66.0,68,,,,,,,,
2024-05-21 00:46:00,1014.90,77.0,66.3,69,,,1014.41,74.5,66.6,76,,
2024-05-21 00:56:00,1014.90,76.0,65.7,70,,,1014.41,74.5,66.6,76,,
2024-05-21 01:06:00,1015.00,75.0,65.3,71,,,,,,,,
2024-05-21 01:26:00,1015.30,74.0,65.2,73,,,,,,,,
2024-05-21 01:41:00,1015.30,74.0,65.9,75,,,,,,,,
2024-05-21 01:46:00,1015.30,73.0,65.1,76,,,1015.00,71.1,65.5,82,,
2024-05-21 01:56:00,1015.50,73.0,66.2,79,,,1014.96,71.1,65.5,82,,
2024-05-21 01:58:00,1015.50,73.0,66.1,78,,,,,,,,
2024-05-21 02:11:00,1015.70,72.0,65.1,79,,,,,,,,
2024-05-21 02:26:00,1016.00,71.0,64.9,80,,,,,,,,
2024-05-21 02:41:00,1016.20,71.0,65.2,82,,,,,,,,
2024-05-21 02:46:00,1016.20,71.0,65.3,82,,,1015.75,69.1,64.5,85,,
2024-05-21 02:56:00,1016.10,70.0,64.7,83,,,1015.75,69.1,64.5,85,,
2024-05-21 03:11:00,1016.20,70.0,64.9,83,,,,,,,,
2024-05-21 03:26:00,1016.20,70.0,64.9,83,,,,,,,,
2024-05-21 03:41:00,1016.00,69.0,64.3,84,,,,,,,,
2024-05-21 03:46:00,1016.10,69.0,64.3,85,,,1015.49,68.3,64.2,86,,
2024-05-21 03:56:00,1015.90,69.0,64.7,86,,,1015.49,68.3,64.2,86,,
2024-05-21 03:59:00,1015.90,69.0,64.6,85,,,,,,,,
2024-05-21 04:11:00,1016.00,69.0,64.6,85,,,,,,,,
2024-05-21 04:21:00,1016.10,69.0,65.0,86,,,,,,,,
2024-05-21 04:41:00,1015.90,69.0,65.0,86,,,,,,,,
2024-05-21 04:46:00,1016.00,69.0,65.0,86,,,1015.48,67.4,64.1,89,,
2024-05-21 04:56:00,1015.90,69.0,65.0,86,,,1015.48,67.4,64.1,89,,
2024-05-21 05:14:00,1015.90,69.0,65.0,86,,,,,,,,
2024-05-21 05:26:00,1015.80,69.0,65.0,86,,,,,,,,
2024-05-21 05:44:00,1015.90,69.0,65.0,86,,,,,,,,
2024-05-21 05:46:00,1015.80,69.0,65.0,86,,,1015.40,67.6,64.0,88,,
2024-05-21 05:56:00,1015.90,69.0,65.0,86,,,1015.40,67.6,64.0,88,,
2024-05-21 05:59:00,1015.90,69.0,65.0,86,,,,,,,,
2024-05-21 06:11:00,1015.90,69.0,65.3,87,,,,,,,,
2024-05-21 06:29:00,1015.90,69.0,65.0,86,,,,,,,,
2024-05-21 06:41:00,1015.70,69.0,65.0,86,,,,,,,,
2024-05-21 06:46:00,1015.70,69.0,65.0,86,,,1015.25,67.6,64.0,88,,
2024-05-21 06:56:00,1015.70,68.0,64.0,87,,,1015.25,67.6,64.0,88,,
2024-05-21 07:11:00,1015.90,68.0,64.0,87,,,,,,,,
2024-05-21 07:26:00,1015.80,68.0,64.3,88,,,,,,,,
2024-05-21 07:41:00,1015.90,68.0,64.3,88,,,,,,,,
2024-05-21 07:46:00,1016.10,68.0,64.3,87,,,1015.47,66.4,63.7,91,,
2024-05-21 07:56:00,1016.00,68.0,64.3,87,,,1015.47,66.4,63.7,91,,
2024-05-21 08:11:00,1016.00,68.0,64.3,88,,,,,,,,
2024-05-21 08:29:00,1015.80,67.0,63.6,88,,,,,,,,
2024-05-21 08:41:00,1015.90,67.0,63.6,88,,,,,,,,
2024-05-21 08:46:00,1015.80,67.0,63.6,88,,,1015.36,65.6,62.7,90,,
2024-05-21 08:56:00,1015.80,67.0,63.6,88,,,1015.36,65.6,62.7,90,,
2024-05-21 09:14:00,1016.00,66.0,63.0,90,,,,,,,,
2024-05-21 09:29:00,1016.00,66.0,63.0,90,,,,,,,,
2024-05-21 09:41:00,1016.20,66.0,63.0,90,,,,,,,,
2024-05-21 09:46:00,1016.20,65.0,62.0,89,,,1015.76,64.5,62.0,91,,
2024-05-21 09:56:00,1016.30,65.0,62.0,89,,,1015.76,64.5,62.0,91,,
2024-05-21 10:11:00,1016.70,66.0,63.0,90,,,,,,,,
2024-05-21 10:26:00,1016.80,66.0,63.0,90,,,,,,,,
2024-05-21 10:41:00,1017.00,66.0,63.0,90,,,,,,,,
2024-05-21 10:46:00,1016.90,66.0,63.0,89,,,1016.44,64.4,62.6,93,,
2024-05-21 10:56:00,1017.10,66.0,63.0,89,,,1016.44,64.4,62.6,93,,
2024-05-21 10:59:00,1017.10,66.0,63.0,90,,,,,,,,
2024-05-21 11:11:00,1017.20,65.0,62.0,89,,,,,,,,
2024-05-21 11:26:00,1017.30,66.0,63.3,90,,,,,,,,
2024-05-21 11:44:00,1017.40,66.0,63.0,90,,,,,,,,
2024-05-21 11:46:00,1017.40,66.0,63.0,89,,,1016.82,66.5,64.0,91,,
2024-05-21 11:56:00,1017.30,67.0,64.0,89,,,1016.95,66.5,64.0,91,,
2024-05-21 12:11:00,1017.30,67.0,64.0,89,,,,,,,,
2024-05-21 12:26:00,1017.30,68.0,65.0,89,0,137,,,,,,
2024-05-21 12:41:00,1017.30,69.0,65.6,89,0,137,,,,,,
2024-05-21 12:46:00,1017.30,69.0,65.6,88,0,0,1017.31,70.8,66.0,84,,222
2024-05-21 12:56:00,1017.50,70.0,65.6,86,0,0,1016.88,70.8,66.0,84,,222
2024-05-21 13:11:00,1017.40,72.0,66.5,82,0,45,,,,,,
2024-05-21 13:29:00,1017.70,75.0,66.5,74,0,78,,,,,,
2024-05-21 13:41:00,1017.70,77.0,65.6,67,0,73,,,,,,
2024-05-21 13:56:00,1017.70,79.0,66.2,65,0,62,,,,,,
2024-05-21 14:11:00,1017.70,79.0,65.3,62,0,73,,,,,,
2024-05-21 14:26:00,1017.90,80.0,65.8,62,0,66,,,,,,
2024-05-21 14:41:00,1018.00,78.0,63.9,61,0,68,,,,,,
2024-05-21 14:56:00,1018.00,78.0,63.9,61,0,68,,,,,,
2024-05-21 15:11:00,1018.00,78.0,64.8,63,0,68,,,,,,
2024-05-21 15:26:00,1017.90,80.0,64.8,59,0,68,,,,,,
2024-05-21 15:41:00,1018.00,82.0,66.2,58,0,68,,,,,,
2024-05-21 15:59:00,1018.00,82.0,64.7,56,0,76,,,,,,
2024-05-21 16:14:00,1018.00,83.0,66.2,57,0,82,,,,,,
2024-05-21 16:26:00,1017.80,84.0,67.1,57,0,138,,,,,,
2024-05-21 16:41:00,1017.50,83.0,66.7,57,0,141,,,,,,
2024-05-21 16:56:00,1017.30,84.0,67.1,57,0,130,,,,,,
2024-05-21 17:14:00,1017.20,85.0,68.5,58,0,138,,,,,,
2024-05-21 17:26:00,1017.10,84.0,66.1,54,0,90,,,,,,
2024-05-21 17:44:00,1017.00,84.0,65.5,53,0,90,,,,,,
2024-05-21 17:56:00,1016.90,85.0,65.9,52,0,41,,,,,,
2024-05-21 18:14:00,1016.80,85.0,68.5,58,0,228,,,,,,
2024-05-21 18:26:00,1016.90,84.0,66.1,54,0,54,,,,,,
2024-05-21 18:41:00,1016.90,85.0,67.5,55,0,127,,,,,,
2024-05-21 18:56:00,1016.70,86.0,66.3,51,0,141,,,,,,
2024-05-21 19:11:00,1016.70,86.0,64.6,48,0,147,,,,,,
2024-05-21 19:26:00,1016.50,85.0,65.9,52,0,131,,,,,,
2024-05-21 19:41:00,1016.20,85.0,66.5,53,0,202,,,,,,
2024-05-21 19:59:00,1016.20,85.0,66.5,53,0,147,,,,,,
2024-05-21 20:06:00,1016.00,85.0,65.9,52,0,214,,,,,,
2024-05-21 20:29:00,1015.80,85.0,63.7,49,0,138,,,,,,
2024-05-21 20:41:00,1015.70,84.0,65.0,53,0,141,,,,,,
2024-05-21 20:56:00,1015.50,84.0,64.5,51,0,138,,,,,,
2024-05-21 21:11:00,1015.50,83.0,64.1,52,0,138,,,,,,
2024-05-21 21:26:00,1015.50,83.0,63.5,51,0,145,,,,,,
2024-05-21 21:44:00,1015.40,83.0,62.4,49,0,147,,,,,,
2024-05-21 21:56:00,1015.30,83.0,62.4,49,0,141,,,,,,
2024-05-21 22:11:00,1015.20,83.0,63.0,51,0,151,,,,,,
2024-05-21 22:26:00,1015.20,83.0,64.1,52,0,154,,,,,,
2024-05-21 22:41:00,1015.20,82.0,63.7,54,0,154,,,,,,
2024-05-21 22:56:00,1015.10,82.0,64.7,56,0,154,,,,,,
2024-05-21 23:11:00,1015.00,82.0,64.2,54,0,154,,,,,,
2024-05-21 23:26:00,1015.30,81.0,65.3,59,,,,,,,,
2024-05-21 23:41:00,1015.30,80.0,64.8,59,,,,,,,,
2024-05-21 23:59:00,1014.90,79.0,64.8,61,,,,,,,,
2024-05-22 00:14:00,1015.10,79.0,65.3,62,,,,,,,,
2024-05-22 00:21:00,1015.10,78.0,64.8,63,,,,,,,,
2024-05-22 00:41:00,1015.10,77.0,65.0,66,,,1014.66,76.0,66.0,71,,
2024-05-22 00:56:00,1015.40,76.0,64.9,68,,,1014.66,76.0,66.0,71,,
2024-05-22 01:11:00,1015.30,75.0,64.1,68,,,,,,,,
2024-05-22 01:26:00,1015.30,74.0,64.0,70,,,,,,,,
2024-05-22 01:42:00,1015.30,74.0,64.4,71,,,,,,,,
2024-05-22 01:46:00,1015.40,74.0,64.6,72,,,1014.73,71.9,65.3,79,,
2024-05-22 01:56:00,1015.60,73.0,64.0,73,,,1014.73,71.9,65.3,79,,
2024-05-22 01:57:00,1015.60,73.0,63.8,72,,,,,,,,
2024-05-22 02:11:00,1015.80,73.0,64.6,74,,,,,,,,
2024-05-22 02:27:00,1015.90,72.0,64.0,76,,,,,,,,
2024-05-22 02:42:00,1016.00,71.0,63.4,76,,,,,,,,
2024-05-22 02:46:00,1016.10,71.0,63.9,78,,,1015.51,69.7,64.1,82,,
2024-05-22 02:56:00,1016.10,71.0,64.3,79,,,1015.51,69.7,64.1,82,,
2024-05-22 02:57:00,1016.10,71.0,64.2,79,,,,,,,,
2024-05-22 03:14:00,1016.30,71.0,64.5,80,,,,,,,,
2024-05-22 03:27:00,1016.70,70.0,63.9,80,,,,,,,,
2024-05-22 03:42:00,1016.30,69.0,63.6,82,,,,,,,,
2024-05-22 03:47:00,1016.30,69.0,63.7,83,,,1015.75,68.3,63.4,84,,
2024-05-22 03:57:00,1016.20,69.0,64.0,84,,,1015.75,68.3,63.4,84,,
2024-05-22 04:12:00,1016.00,69.0,64.3,84,,,,,,,,
2024-05-22 04:27:00,1016.00,68.0,63.3,84,,,,,,,,
2024-05-22 04:44:00,1016.20,68.0,63.6,86,,,,,,,,
2024-05-22 04:47:00,1016.20,68.0,63.7,86,,,1015.77,66.8,62.7,86,,
2024-05-22 04:57:00,1016.60,67.0,63.0,86,,,1015.77,66.8,62.7,86,,
2024-05-22 04:59:00,1016.60,67.0,63.0,87,,,,,,,,
2024-05-22 05:12:00,1016.90,67.0,63.0,87,,,,,,,,
2024-05-22 05:27:00,1016.90,67.0,63.3,87,,,,,,,,
2024-05-22 05:42:00,1016.70,66.0,62.3,88,,,,,,,,
2024-05-22 05:47:00,1016.80,66.0,62.3,88,,,1016.25,65.2,62.0,89,,
2024-05-22 05:52:00,1016.90,66.0,62.6,88,,,1016.25,65.2,62.0,89,,
2024-05-22 06:12:00,1016.80,66.0,62.7,88,,,,,,,,
2024-05-22 06:27:00,1017.00,66.0,62.7,88,,,,,,,,
2024-05-22 06:44:00,1017.00,65.0,62.0,89,,,,,,,,
2024-05-22 06:47:00,1017.00,65.0,62.0,89,,,1016.33,65.2,61.6,88,,
2024-05-22 06:57:00,1016.80,65.0,62.0,89,,,1016.33,65.2,61.6,88,,
2024-05-22 07:12:00,1016.50,65.0,62.0,89,,,,,,,,
2024-05-22 07:27:00,1016.50,65.0,62.0,89,,,,,,,,
2024-05-22 07:42:00,1016.20,65.0,62.0,89,,,,,,,,
2024-05-22 07:47:00,1016.10,65.0,62.0,89,,,1015.74,64.6,61.3,89,,
2024-05-22 07:57:00,1016.10,64.0,61.0,89,,,1015.74,64.6,61.3,89,,
2024-05-22 07:59:00,1016.10,64.0,61.0,89,,,,,,,,
2024-05-22 08:14:00,1016.60,64.0,61.0,89,,,,,,,,
2024-05-22 08:27:00,1017.10,64.0,61.0,89,,,,,,,,
2024-05-22 08:42:00,1017.30,64.0,61.0,89,,,,,,,,
2024-05-22 08:47:00,1017.30,64.0,61.0,89,,,1016.61,64.2,61.0,89,,
2024-05-22 08:57:00,1017.20,64.0,61.0,89,,,1016.61,64.2,61.0,89,,
2024-05-22 08:59:00,1017.20,64.0,61.0,89,,,,,,,,
2024-05-22 09:12:00,1017.20,64.0,61.0,89,,,,,,,,
2024-05-22 09:27:00,1017.10,64.0,61.3,91,,,,,,,,
2024-05-22 09:44:00,1017.10,64.0,61.3,91,,,,,,,,
2024-05-22 09:47:00,1017.30,64.0,61.3,90,,,1016.56,63.7,60.9,90,,
2024-05-22 09:57:00,1017.40,64.0,61.3,90,,,1016.56,63.7,60.9,90,,
2024-05-22 10:12:00,1017.30,64.0,61.3,91,,,,,,,,
2024-05-22 10:27:00,1017.30,64.0,61.3,91,,,,,,,,
2024-05-22 10:42:00,1017.60,64.0,61.3,91,,,,,,,,
2024-05-22 10:47:00,1017.50,64.0,61.3,90,,,1016.54,63.1,60.5,91,,
2024-05-22 10:57:00,1017.50,64.0,61.0,89,,,1016.95,63.1,60.5,91,,
2024-05-22 11:12:00,1017.30,64.0,61.0,89,,,,,,,,
2024-05-22 11:22:00,1017.30,64.0,61.0,89,,,,,,,,
2024-05-22 11:42:00,1017.90,64.0,61.0,89,,,,,,,,
2024-05-22 11:47:00,1017.80,64.0,61.0,89,,,1017.30,63.9,61.5,91,,
2024-05-22 11:57:00,1017.90,65.0,62.0,89,,,1017.19,63.9,61.5,91,,
2024-05-22 12:14:00,1018.10,65.0,62.0,89,0,154,,,,,,
2024-05-22 12:29:00,1018.10,66.0,63.0,90,0,149,,,,,,
2024-05-22 12:42:00,1017.80,67.0,64.0,89,0,149,,,,,,
2024-05-22 12:47:00,1018.00,68.0,64.9,89,0,0,1017.86,68.1,64.5,88,,222
2024-05-22 12:57:00,1018.10,68.0,64.9,89,0,0,1017.86,68.1,64.5,88,,222
2024-05-22 12:59:00,1018.10,68.0,65.0,89,0,149,,,,,,
2024-05-22 13:12:00,1018.30,70.0,65.9,86,0,149,,,,,,
2024-05-22 13:27:00,1018.50,73.0,66.5,79,0,149,,,,,,
2024-05-22 13:42:00,1018.50,75.0,67.3,76,0,157,,,,,,
2024-05-22 13:57:00,1018.50,76.0,66.7,72,0,157,,,,,,
2024-05-22 14:14:00,1018.50,78.0,67.4,69,0,157,,,,,,
2024-05-22 14:29:00,1018.40,78.0,67.0,68,0,157,,,,,,
2024-05-22 14:42:00,1018.50,79.0,68.4,70,0,157,,,,,,
2024-05-22 14:57:00,1018.40,80.0,67.6,66,0,162,,,,,,
2024-05-22 15:12:00,1018.50,80.0,66.7,63,0,186,,,,,,
2024-05-22 15:27:00,1018.20,81.0,66.7,62,0,186,,,,,,
2024-05-22 15:42:00,1018.30,81.0,65.3,59,0,190,,,,,,
2024-05-22 15:57:00,1018.20,82.0,65.2,57,0,190,,,,,,
2024-05-22 16:12:00,1018.00,82.0,65.2,57,0,190,,,,,,
2024-05-22 16:27:00,1017.80,82.0,65.2,57,0,189,,,,,,
2024-05-22 16:42:00,1017.70,84.0,66.6,55,0,186,,,,,,
2024-05-22 16:59:00,1017.40,83.0,64.1,52,0,180,,,,,,
2024-05-22 17:14:00,1017.40,84.0,65.0,53,0,180,,,,,,
2024-05-22 17:27:00,1017.40,85.0,65.9,52,0,182,,,,,,
2024-05-22 17:42:00,1017.30,86.0,64.6,48,0,180,,,,,,
2024-05-22 17:57:00,1017.10,86.0,64.6,48,0,165,,,,,,
2024-05-22 18:12:00,1016.80,85.0,64.8,50,0,154,,,,,,
2024-05-22 18:22:00,1016.80,86.0,64.0,48,0,154,,,,,,
2024-05-22 18:42:00,1016.80,87.0,64.9,48,0,200,,,,,,
2024-05-22 18:57:00,1016.70,87.0,67.2,51,0,124,,,,,,
2024-05-22 19:12:00,1016.30,88.0,64.6,45,0,220,,,,,,
2024-05-22 19:27:00,1016.20,87.0,64.9,48,0,154,,,,,,
2024-05-22 19:42:00,1016.00,86.0,65.7,50,0,148,,,,,,
2024-05-22 19:57:00,1015.70,86.0,64.0,48,0,147,,,,,,
2024-05-22 20:12:00,1015.60,85.0,64.8,50,0,176,,,,,,
2024-05-22 20:27:00,1015.30,85.0,64.2,49,0,231,,,,,,
2024-05-22 20:44:00,1015.20,85.0,63.7,49,0,224,,,,,,
2024-05-22 20:57:00,1015.40,85.0,63.7,49,0,221,,,,,,
2024-05-22 21:12:00,1015.10,85.0,64.8,50,0,141,,,,,,
2024-05-22 21:29:00,1015.10,85.0,64.2,49,0,141,,,,,,
2024-05-22 21:42:00,1014.90,85.0,63.7,49,0,142,,,,,,
2024-05-22 21:57:00,1015.20,85.0,64.2,49,0,140,,,,,,
2024-05-22 22:15:00,1015.20,84.0,65.0,53,0,141,,,,,,
2024-05-22 22:27:00,1015.20,83.0,65.1,55,0,158,,,,,,
2024-05-22 22:42:00,1015.30,83.0,66.2,57,0,158,,,,,,
2024-05-22 22:57:00,1015.30,83.0,66.7,57,0,158,,,,,,
2024-05-22 23:12:00,1015.60,82.0,65.2,57,0,158,,,,,,
2024-05-22 23:27:00,1015.80,82.0,68.1,62,0,158,,,,,,
2024-05-22 23:45:00,1016.10,81.0,67.2,62,0,158,,,,,,
2024-05-22 23:57:00,1016.50,80.0,66.2,63,,,,,,,,
2024-05-23 00:12:00,1016.70,80.0,66.2,63,,,,,,,,
2024-05-23 00:27:00,1017.10,79.0,65.8,63,,,,,,,,
2024-05-23 00:45:00,1017.20,79.0,66.2,65,,,,,,,,
2024-05-23 00:47:00,1017.30,79.0,66.9,66,,,1016.66,78.0,67.5,70,,
2024-05-23 00:52:00,1017.50,79.0,67.3,67,,,1016.66,78.0,67.5,70,,
2024-05-23 00:55:00,1017.50,79.0,67.1,66,,,,,,,,
2024-05-23 01:12:00,1017.70,78.0,66.6,67,,,,,,,,
2024-05-23 01:27:00,1017.90,78.0,67.0,68,,,,,,,,
2024-05-23 01:42:00,1017.90,77.0,66.9,71,,,,,,,,
2024-05-23 01:47:00,1017.90,77.0,67.1,71,,,1017.43,76.9,67.3,72,,
2024-05-23 01:57:00,1018.00,76.0,66.5,72,,,1017.43,76.9,67.3,72,,
2024-05-23 02:12:00,1017.90,76.0,66.7,72,,,,,,,,
2024-05-23 02:27:00,1017.20,76.0,67.1,74,,,,,,,,
2024-05-23 02:45:00,1016.30,75.0,66.5,74,,,,,,,,
2024-05-23 02:47:00,1015.60,75.0,67.1,76,,,1015.64,74.5,66.8,77,,
2024-05-23 02:57:00,1015.30,74.0,66.1,76,,,1015.64,74.5,66.8,77,,
2024-05-23 03:12:00,1015.30,74.0,66.3,77,,,,,,,,
2024-05-23 03:30:00,1015.70,74.0,66.7,77,,,,,,,,
2024-05-23 03:42:00,1016.80,73.0,66.1,78,,,,,,,,
2024-05-23 03:47:00,1016.80,73.0,66.2,79,,,1016.01,71.0,65.8,83,,
2024-05-23 03:57:00,1016.90,72.0,65.6,80,,,1016.01,72.3,65.8,79,,
2024-05-23 04:15:00,1017.10,72.0,65.8,81,,,,,,,,
2024-05-23 04:27:00,1017.30,71.0,65.2,82,,,,,,,,
2024-05-23 04:42:00,1016.90,71.0,65.9,83,,,,,,,,
2024-05-23 04:47:00,1016.80,70.0,65.0,84,,,1016.19,69.4,64.9,85,,
2024-05-23 04:57:00,1016.50,70.0,65.3,85,,,1016.19,71.0,64.9,80,,
2024-05-23 05:12:00,1016.70,69.0,64.6,85,,,,,,,,
2024-05-23 05:27:00,1017.20,69.0,64.6,85,,,,,,,,
2024-05-23 05:42:00,1017.40,69.0,65.0,86,,,,,,,,
2024-05-23 05:47:00,1017.20,69.0,65.0,86,,,1016.97,67.4,64.2,89,,
2024-05-23 05:57:00,1017.10,69.0,65.3,87,,,1016.97,67.4,64.2,89,,
2024-05-23 06:15:00,1017.00,68.0,64.3,88,,,,,,,,
2024-05-23 06:27:00,1016.80,68.0,64.3,88,,,,,,,,
2024-05-23 06:42:00,1016.70,68.0,64.6,88,,,,,,,,
2024-05-23 06:47:00,1016.60,68.0,64.6,88,,,1016.02,66.1,63.5,91,,
2024-05-23 06:57:00,1016.60,67.0,63.6,88,,,1016.02,66.1,63.5,91,,
2024-05-23 07:12:00,1016.20,67.0,63.6,88,,,,,,,,
2024-05-23 07:27:00,1016.20,67.0,64.0,89,,,,,,,,
2024-05-23 07:45:00,1016.60,67.0,64.0,89,,,,,,,,
2024-05-23 07:47:00,1016.50,67.0,64.0,89,,,1015.88,65.4,62.5,90,,
2024-05-23 07:57:00,1016.50,67.0,64.0,89,,,1015.88,65.4,62.5,90,,
2024-05-23 08:12:00,1016.30,66.0,63.0,90,,,,,,,,
2024-05-23 08:27:00,1016.30,66.0,63.0,90,,,,,,,,
2024-05-23 08:42:00,1016.50,66.0,63.0,90,,,,,,,,
2024-05-23 08:47:00,1016.20,66.0,63.0,89,,,1015.75,65.1,62.6,91,,
2024-05-23 08:57:00,1016.10,66.0,63.0,89,,,1015.75,65.1,62.6,91,,
2024-05-23 09:12:00,1015.90,66.0,63.0,90,,,,,,,,
2024-05-23 09:30:00,1016.00,65.0,62.0,89,,,,,,,,
2024-05-23 09:37:00,1015.90,65.0,62.0,89,,,,,,,,
2024-05-23 09:47:00,1015.80,65.0,62.0,89,,,1015.92,64.5,62.3,92,,
2024-05-23 09:57:00,1015.70,65.0,62.0,89,,,1015.76,64.5,62.3,92,,
2024-05-23 10:12:00,1016.10,65.0,62.0,89,,,,,,,,
2024-05-23 10:27:00,1016.30,66.0,63.0,90,,,,,,,,
2024-05-23 10:45:00,1016.80,66.0,63.0,90,,,,,,,,
2024-05-23 10:47:00,1016.90,66.0,63.0,89,,,1016.35,64.9,62.8,92,,
2024-05-23 10:57:00,1017.00,66.0,63.0,89,,,1016.24,64.9,62.8,92,,
2024-05-23 11:12:00,1017.10,66.0,63.0,90,,,,,,,,
2024-05-23 11:27:00,1017.20,66.0,63.0,90,,,,,,,,
2024-05-23 11:42:00,1017.30,67.0,64.0,89,,,,,,,,
2024-05-23 11:47:00,1017.30,67.0,64.0,89,,,1016.71,66.4,64.1,92,,
2024-05-23 11:57:00,1017.30,67.0,64.0,89,,,1016.71,66.4,64.1,92,,
2024-05-23 12:12:00,1017.30,68.0,65.0,89,,,,,,,,
2024-05-23 12:30:00,1017.20,68.0,65.0,89,0,157,,,,,,
2024-05-23 12:42:00,1017.30,70.0,66.9,89,0,157,,,,,,
2024-05-23 12:47:00,1017.20,70.0,66.9,89,0,0,1017.04,71.0,67.5,88,,222
2024-05-23 12:52:00,1017.30,70.0,66.9,89,0,0,1017.04,71.0,67.5,88,,222
2024-05-23 12:55:00,1017.30,70.0,66.9,89,0,157,,,,,,
2024-05-23 13:12:00,1017.20,72.0,68.2,87,0,157,,,,,,
2024-05-23 13:27:00,1017.50,73.0,68.5,85,0,157,,,,,,
2024-05-23 13:42:00,1017.60,73.0,68.5,85,0,157,,,,,,
2024-05-23 14:00:00,1017.40,75.0,69.1,82,0,158,,,,,,
2024-05-23 14:12:00,1017.00,75.0,68.4,80,0,158,,,,,,
2024-05-23 14:27:00,1017.00,77.0,68.8,76,0,158,,,,,,
2024-05-23 14:42:00,1016.60,76.0,68.2,76,0,158,,,,,,
2024-05-23 14:57:00,1016.70,76.0,69.4,79,0,158,,,,,,
2024-05-23 15:12:00,1016.70,76.0,68.6,78,0,159,,,,,,
2024-05-23 15:28:00,1016.70,77.0,69.2,76,0,164,,,,,,
2024-05-23 15:42:00,1016.70,78.0,69.4,74,0,164,,,,,,
2024-05-23 16:00:00,1016.80,79.0,69.6,72,0,164,,,,,,
2024-05-23 16:12:00,1016.80,80.0,68.9,68,0,164,,,,,,
2024-05-23 16:27:00,1016.60,81.0,69.4,68,0,164,,,,,,
2024-05-23 16:45:00,1016.90,82.0,69.9,66,0,164,,,,,,
2024-05-23 16:57:00,1016.80,82.0,70.8,68,0,164,,,,,,
2024-05-23 17:12:00,1017.10,82.0,70.8,68,0,164,,,,,,
2024-05-23 17:27:00,1016.90,82.0,68.6,63,0,164,,,,,,
2024-05-23 17:45:00,1017.10,83.0,70.4,65,0,204,,,,,,
2024-05-23 17:57:00,1017.20,82.0,69.5,65,0,206,,,,,,
2024-05-23 18:13:00,1017.20,81.0,69.4,68,0,206,,,,,,
2024-05-23 18:27:00,1017.10,81.0,69.8,69,0,207,,,,,,
2024-05-23 18:43:00,1016.80,82.0,70.8,68,0,207,,,,,,
2024-05-23 18:58:00,1016.60,82.0,71.2,69,0,207,,,,,,
2024-05-23 19:12:00,1016.60,83.0,70.4,65,0,207,,,,,,
2024-05-23 19:28:00,1016.30,83.0,70.9,66,0,207,,,,,,
2024-05-23 19:43:00,1016.10,83.0,70.9,66,0,207,,,,,,
2024-05-23 20:00:00,1015.90,83.0,70.9,66,0,209,,,,,,
2024-05-23 20:13:00,1015.80,84.0,70.5,63,0,209,,,,,,
2024-05-23 20:28:00,1015.50,83.0,70.0,64,0,209,,,,,,
2024-05-23 20:43:00,1015.40,84.0,70.5,63,0,209,,,,,,
2024-05-23 20:58:00,1015.20,84.0,70.0,62,0,212,,,,,,
2024-05-23 21:13:00,1015.10,84.0,69.5,61,0,219,,,,,,
2024-05-23 21:28:00,1014.90,84.0,69.5,61,0,219,,,,,,
2024-05-23 21:43:00,1014.70,83.0,70.0,64,0,219,,,,,,
2024-05-23 21:58:00,1014.50,83.0,70.9,66,0,219,,,,,,
2024-05-23 22:13:00,1014.40,83.0,71.8,68,0,219,,,,,,
2024-05-23 22:23:00,1014.30,82.0,70.4,67,0,219,,,,,,
2024-05-23 22:43:00,1014.70,79.0,70.8,76,,,,,,,,
2024-05-23 22:58:00,1014.40,75.0,69.8,83,,,,,,,,
2024-05-23 23:13:00,1014.30,74.0,70.2,87,,,,,,,,
2024-05-23 23:28:00,1014.10,74.0,70.5,88,,,,,,,,
2024-05-23 23:45:00,1014.30,73.0,69.9,89,,,,,,,,
2024-05-23 23:58:00,1014.50,73.0,69.9,89,,,,,,,,
2024-05-24 00:13:00,1014.70,73.0,69.9,89,,,,,,,,
2024-05-24 00:28:00,1014.70,73.0,69.9,89,,,,,,,,
2024-05-24 00:43:00,1014.60,73.0,69.9,89,,,,,,,,
2024-05-24 00:48:00,1014.60,73.0,69.9,89,,,1014.05,72.6,69.6,90,,
2024-05-24 00:58:00,1014.50,73.0,69.9,89,,,1014.05,72.6,69.6,90,,
2024-05-24 01:13:00,1014.60,72.0,68.9,90,,,,,,,,
2024-05-24 01:28:00,1014.80,72.0,68.9,90,,,,,,,,
2024-05-24 01:43:00,1014.80,72.0,68.6,88,,,,,,,,
2024-05-24 01:48:00,1014.90,72.0,68.6,88,,,1014.46,70.9,68.4,91,,
2024-05-24 01:58:00,1014.90,72.0,68.6,88,,,1014.46,70.9,68.4,91,,
2024-05-24 02:13:00,1015.00,71.0,67.6,89,,,,,,,,
2024-05-24 02:28:00,1015.10,71.0,67.6,89,,,,,,,,
2024-05-24 02:43:00,1015.40,71.0,67.6,89,,,,,,,,
2024-05-24 02:48:00,1015.30,71.0,67.6,89,,,1014.89,69.8,67.3,91,,
2024-05-24 02:58:00,1015.60,71.0,67.6,89,,,1014.89,69.8,67.3,91,,
2024-05-24 03:13:00,1015.40,71.0,67.6,89,,,,,,,,
2024-05-24 03:28:00,1015.50,70.0,66.6,88,,,,,,,,
2024-05-24 03:45:00,1015.60,70.0,66.6,88,,,,,,,,
2024-05-24 03:48:00,1015.60,70.0,66.3,88,,,1015.17,69.3,66.7,91,,
2024-05-24 03:58:00,1015.60,70.0,66.3,88,,,1015.17,69.3,66.7,91,,
2024-05-24 04:13:00,1015.40,71.0,67.3,88,,,,,,,,
2024-05-24 04:28:00,1015.50,70.0,66.3,87,,,,,,,,
2024-05-24 04:43:00,1015.60,70.0,66.3,87,,,,,,,,
2024-05-24 04:48:00,1015.60,70.0,66.3,88,,,1015.17,69.2,66.6,91,,
2024-05-24 04:58:00,1015.60,70.0,66.3,88,,,1015.17,69.2,66.6,91,,
2024-05-24 05:13:00,1015.70,70.0,66.3,87,,,,,,,,
2024-05-24 05:28:00,1015.80,70.0,66.3,87,,,,,,,,
2024-05-24 05:43:00,1015.60,69.0,65.3,87,,,,,,,,
2024-05-24 05:48:00,1015.50,69.0,65.3,87,,,1015.02,69.1,66.2,90,,
2024-05-24 05:53:00,1015.30,69.0,65.0,86,,,1015.02,69.1,66.2,90,,
2024-05-24 06:00:00,1015.20,69.0,65.0,86,,,,,,,,
2024-05-24 06:13:00,1015.20,69.0,65.0,86,,,,,,,,
2024-05-24 06:28:00,1015.10,69.0,65.0,86,,,,,,,,
2024-05-24 06:43:00,1014.70,69.0,65.3,87,,,,,,,,
2024-05-24 06:48:00,1014.80,69.0,65.3,87,,,1014.34,68.5,65.8,90,,
2024-05-24 06:58:00,1014.80,69.0,65.0,86,,,1014.34,68.5,65.8,90,,
2024-05-24 07:13:00,1014.80,68.0,64.3,88,,,,,,,,
2024-05-24 07:28:00,1014.60,68.0,64.3,88,,,,,,,,
2024-05-24 07:43:00,1014.50,68.0,64.3,88,,,,,,,,
2024-05-24 07:48:00,1014.50,68.0,64.0,87,,,1013.99,66.9,64.9,93,,
2024-05-24 07:58:00,1014.40,67.0,63.3,87,,,1013.99,66.9,64.9,93,,
2024-05-24 08:13:00,1014.30,67.0,63.3,87,,,,,,,,
2024-05-24 08:28:00,1014.30,67.0,63.0,87,,,,,,,,
2024-05-24 08:43:00,1014.30,67.0,63.0,87,,,,,,,,
2024-05-24 08:48:00,1014.30,67.0,63.0,86,,,1013.79,67.0,64.3,91,,
2024-05-24 08:58:00,1014.20,67.0,63.0,86,,,1013.79,67.0,64.3,91,,
2024-05-24 09:13:00,1014.10,67.0,63.0,87,,,,,,,,
2024-05-24 09:30:00,1014.10,67.0,63.0,87,,,,,,,,
2024-05-24 09:43:00,1014.00,67.0,63.0,87,,,,,,,,
2024-05-24 09:48:00,1014.10,67.0,63.0,86,,,1013.86,66.6,64.3,92,,
2024-05-24 09:58:00,1014.10,67.0,63.0,86,,,1013.86,66.6,64.3,92,,
2024-05-24 10:13:00,1014.20,66.0,62.0,86,,,,,,,,
2024-05-24 10:28:00,1014.30,66.0,62.0,86,,,,,,,,
2024-05-24 10:43:00,1014.40,66.0,62.0,87,,,1014.44,66.3,64.1,92,,
2024-05-24 10:58:00,1014.40,66.0,62.0,87,,,1014.22,66.3,64.1,92,,
2024-05-24 11:13:00,1014.60,67.0,62.7,86,,,,,,,,
2024-05-24 11:28:00,1014.50,67.0,62.7,86,,,,,,,,
2024-05-24 11:43:00,1014.60,67.0,62.7,86,,,,,,,,
2024-05-24 11:48:00,1014.40,68.0,63.7,86,,,1013.99,67.0,65.1,93,,
2024-05-24 11:58:00,1014.50,68.0,63.7,86,,,1013.99,67.0,65.1,93,,
2024-05-24 12:13:00,1014.50,69.0,64.3,84,,,,,,,,
2024-05-24 12:28:00,1014.30,69.0,64.3,84,,,,,,,,
2024-05-24 12:43:00,1014.50,69.0,64.3,84,,,,,,,,
2024-05-24 12:48:00,1014.40,70.0,65.3,85,,,1013.80,69.6,67.5,92,,
2024-05-24 12:58:00,1014.40,70.0,65.3,85,,,1013.80,69.6,67.5,92,,
2024-05-24 13:13:00,1014.30,70.0,65.3,84,0,226,,,,,,
2024-05-24 13:28:00,1014.30,72.0,66.9,83,0,226,,,,,,
2024-05-24 13:43:00,1014.70,74.0,70.2,87,0,206,,,,,,
2024-05-24 13:58:00,1014.70,76.0,72.5,88,0,206,,,,,,
2024-05-24 14:13:00,1014.70,77.0,71.4,83,0,206,,,,,,
2024-05-24 14:28:00,1014.80,79.0,70.8,76,0,206,,,,,,
2024-05-24 14:43:00,1014.90,81.0,70.7,71,0,206,,,,,,
2024-05-24 14:58:00,1015.20,82.0,71.6,70,0,206,,,,,,
2024-05-24 15:13:00,1015.10,83.0,71.8,68,0,207,,,,,,
2024-05-24 15:28:00,1014.90,83.0,71.3,67,0,207,,,,,,
2024-05-24 15:43:00,1015.10,82.0,70.8,68,0,213,,,,,,
2024-05-24 15:58:00,1015.10,83.0,70.9,66,0,213,,,,,,
2024-05-24 16:16:00,1014.90,83.0,71.3,67,0,213,,,,,,
2024-05-24 16:28:00,1014.80,82.0,70.8,68,0,214,,,,,,
2024-05-24 16:43:00,1014.60,84.0,72.7,69,0,214,,,,,,
2024-05-24 16:58:00,1014.50,84.0,71.4,65,0,216,,,,,,
2024-05-24 17:08:00,1014.50,85.0,71.4,64,0,217,,,,,,
2024-05-24 17:28:00,1014.30,85.0,71.4,64,0,224,,,,,,
2024-05-24 17:43:00,1014.30,85.0,72.8,66,0,227,,,,,,
2024-05-24 18:01:00,1014.30,85.0,71.4,64,0,231,,,,,,
2024-05-24 18:13:00,1014.20,86.0,71.4,61,0,230,,,,,,
2024-05-24 18:28:00,1014.10,85.0,70.0,60,0,240,,,,,,
2024-05-24 18:38:00,1014.10,84.0,70.0,62,0,173,,,,,,
2024-05-24 18:58:00,1013.80,83.0,70.0,64,0,173,,,,,,
2024-05-24 19:08:00,1013.70,83.0,71.8,68,0,173,,,,,,
2024-05-24 19:28:00,1013.70,82.0,71.2,69,0,178,,,,,,
2024-05-24 19:43:00,1013.80,81.0,71.5,73,0,178,,,,,,
2024-05-24 19:58:00,1014.20,78.0,72.4,82,,,,,,,,
2024-05-24 20:13:00,1014.50,75.0,70.9,87,,,,,,,,
2024-05-24 20:28:00,1014.90,74.0,70.2,87,,,,,,,,
2024-05-24 20:43:00,1014.20,71.0,67.3,88,,,,,,,,
2024-05-24 20:58:00,1013.60,70.0,66.6,88,,,,,,,,
2024-05-24 21:11:00,1013.70,70.0,66.6,88,,,,,,,,
2024-05-24 21:28:00,1013.10,71.0,67.9,89,,,,,,,,
2024-05-24 21:43:00,1013.40,71.0,67.6,89,,,,,,,,
2024-05-24 21:58:00,1013.30,71.0,67.6,89,,,,,,,,
2024-05-24 22:13:00,1013.00,72.0,68.6,88,,,,,,,,
2024-05-24 22:28:00,1012.50,72.0,68.2,87,,,,,,,,
2024-05-24 22:43:00,1012.60,72.0,67.9,86,,,,,,,,
2024-05-24 22:53:00,1012.70,72.0,67.9,86,,,,,,,,
2024-05-24 23:13:00,1012.80,72.0,67.9,86,,,,,,,,
2024-05-24 23:28:00,1012.30,72.0,67.9,86,,,,,,,,
2024-05-24 23:38:00,1012.10,72.0,67.9,86,,,,,,,,
2024-05-24 23:58:00,1012.10,72.0,67.9,86,,,,,,,,
2024-05-25 00:08:00,1012.00,72.0,67.6,85,,,,,,,,
2024-05-25 00:28:00,1012.10,72.0,67.6,85,,,,,,,,
2024-05-25 00:43:00,1012.10,72.0,67.9,86,,,,,,,,
2024-05-25 00:48:00,1012.10,71.0,66.9,87,,,1011.77,70.7,67.5,89,,
2024-05-25 00:58:00,1012.30,71.0,67.3,88,,,1011.77,70.7,67.5,89,,
2024-05-25 01:13:00,1012.30,71.0,67.3,88,,,,,,,,
2024-05-25 01:28:00,1012.60,71.0,67.6,89,,,,,,,,
2024-05-25 01:43:00,1012.80,70.0,66.6,88,,,1012.47,69.4,66.7,91,,
2024-05-25 01:58:00,1013.00,70.0,66.9,89,,,1012.36,69.4,66.7,91,,
2024-05-25 02:13:00,1013.30,70.0,66.9,89,,,,,,,,
2024-05-25 02:28:00,1013.50,70.0,66.9,89,,,,,,,,
2024-05-25 02:43:00,1013.90,70.0,66.9,89,,,,,,,,
2024-05-25 02:48:00,1014.00,70.0,66.9,89,,,1013.20,69.0,66.8,92,,
2024-05-25 02:58:00,1013.90,70.0,66.9,89,,,1013.20,69.0,66.8,92,,
2024-05-25 03:08:00,1013.80,70.0,66.9,89,,,,,,,,
2024-05-25 03:28:00,1013.80,69.0,65.9,90,,,,,,,,
2024-05-25 03:43:00,1013.90,69.0,65.9,90,,,,,,,,
2024-05-25 03:48:00,1013.80,69.0,65.9,89,,,1013.90,68.7,66.7,93,,
2024-05-25 03:58:00,1013.90,69.0,65.9,89,,,1013.90,68.7,66.7,93,,
2024-05-25 04:13:00,1013.80,69.0,65.9,90,,,,,,,,
2024-05-25 04:28:00,1014.00,69.0,65.9,90,,,,,,,,
2024-05-25 04:43:00,1013.80,69.0,65.9,90,,,,,,,,
2024-05-25 04:48:00,1013.70,69.0,65.9,89,,,1013.21,67.6,66.0,94,,
2024-05-25 04:58:00,1013.60,69.0,65.9,89,,,1013.21,67.6,66.0,94,,
2024-05-25 05:13:00,1013.50,68.0,65.0,89,,,,,,,,
2024-05-25 05:28:00,1013.90,68.0,65.0,89,,,,,,,,
2024-05-25 05:43:00,1013.80,68.0,65.0,89,,,,,,,,
2024-05-25 05:48:00,1013.60,68.0,64.9,89,,,1013.21,67.4,65.5,93,,
2024-05-25 05:58:00,1013.60,68.0,64.9,89,,,1013.21,67.4,65.5,93,,
2024-05-25 06:08:00,1013.40,68.0,65.0,89,,,,,,,,
2024-05-25 06:28:00,1012.90,67.0,64.0,89,,,,,,,,
2024-05-25 06:43:00,1012.60,67.0,64.0,89,,,1012.13,65.9,64.4,94,,
2024-05-25 06:58:00,1012.40,67.0,64.0,89,,,1012.13,65.9,64.4,94,,
2024-05-25 07:13:00,1012.60,67.0,64.0,89,,,,,,,,
2024-05-25 07:28:00,1012.80,67.0,64.0,89,,,,,,,,
2024-05-25 07:38:00,1012.70,66.0,63.0,90,,,,,,,,
2024-05-25 07:48:00,1012.90,66.0,63.0,89,,,1012.35,65.5,63.6,93,,
2024-05-25 07:58:00,1013.00,66.0,63.0,89,,,1012.35,65.5,63.6,93,,
2024-05-25 08:13:00,1013.10,66.0,63.0,90,,,,,,,,
2024-05-25 08:23:00,1013.00,66.0,63.0,90,,,,,,,,
2024-05-25 08:38:00,1013.00,66.0,62.7,88,,,,,,,,
2024-05-25 08:48:00,1012.70,66.0,63.0,89,,,1012.36,64.5,63.1,95,,
2024-05-25 08:58:00,1012.80,65.0,62.0,89,,,1012.36,64.5,63.1,95,,
2024-05-25 09:13:00,1013.00,65.0,61.7,88,,,,,,,,
2024-05-25 09:28:00,1013.00,65.0,61.7,88,,,,,,,,
2024-05-25 09:43:00,1012.90,65.0,61.7,88,,,1012.74,63.8,62.3,94,,
2024-05-25 09:58:00,1013.10,65.0,61.7,88,,,1012.74,63.8,62.3,94,,
2024-05-25 10:13:00,1012.90,65.0,61.7,88,,,,,,,,
2024-05-25 10:28:00,1013.00,65.0,61.7,88,,,,,,,,
2024-05-25 10:41:00,1013.30,65.0,61.7,88,,,,,,,,
2024-05-25 10:43:00,1013.40,65.0,61.7,88,,,1012.96,64.2,63.0,96,,
2024-05-25 10:58:00,1013.30,65.0,61.4,87,,,1012.96,64.2,63.1,96,,
2024-05-25 10:59:00,1013.40,65.0,61.7,88,,,,,,,,
2024-05-25 11:13:00,1013.50,65.0,61.4,87,,,,,,,,
2024-05-25 11:28:00,1013.50,66.0,62.3,88,,,,,,,,
2024-05-25 11:45:00,1013.40,66.0,62.3,88,,,,,,,,
2024-05-25 11:48:00,1013.70,66.0,62.3,88,,,1013.06,65.2,64.2,96,,
2024-05-25 11:53:00,1013.80,66.0,62.3,88,,,1013.06,65.2,64.2,96,,
2024-05-25 12:13:00,1014.00,67.0,63.0,87,,,,,,,,
2024-05-25 12:28:00,1013.80,67.0,63.0,87,,,,,,,,
2024-05-25 12:44:00,1014.00,68.0,64.0,87,,,,,,,,
2024-05-25 12:48:00,1014.00,68.0,64.0,87,,,1013.59,66.9,65.5,95,,
2024-05-25 12:58:00,1014.30,68.0,64.0,87,,,1013.55,66.9,65.5,95,,
2024-05-25 13:14:00,1014.40,68.0,64.0,87,,,,,,,,
2024-05-25 13:29:00,1014.20,69.0,65.0,86,,,,,,,,
2024-05-25 13:44:00,1014.30,69.0,65.0,86,,,,,,,,
2024-05-25 13:59:00,1014.50,69.0,65.0,86,,,,,,,,
2024-05-25 14:14:00,1014.80,69.0,65.0,86,,,,,,,,
2024-05-25 14:29:00,1015.20,70.0,65.9,86,,,,,,,,
2024-05-25 14:44:00,1016.90,67.0,64.0,89,,,,,,,,
2024-05-25 14:59:00,1016.80,66.0,62.7,88,,,,,,,,
2024-05-25 15:09:00,1017.10,65.0,61.7,88,,,,,,,,
2024-05-25 15:29:00,1016.30,65.0,61.7,88,,,,,,,,
2024-05-25 15:39:00,1016.10,65.0,61.4,87,,,,,,,,
2024-05-25 15:59:00,1015.10,65.0,61.4,87,,,,,,,,
2024-05-25 16:09:00,1015.10,66.0,62.0,86,,,,,,,,
2024-05-25 16:29:00,1014.40,67.0,63.0,87,0,82,,,,,,
2024-05-25 16:44:00,1014.30,68.0,63.6,86,0,48,,,,,,
2024-05-25 16:56:00,1014.20,69.0,64.6,85,0,30,,,,,,
2024-05-25 17:14:00,1013.90,70.0,65.6,85,0,30,,,,,,
2024-05-25 17:30:00,1013.90,69.0,65.3,87,0,138,,,,,,
2024-05-25 17:44:00,1013.90,71.0,67.6,89,0,155,,,,,,
2024-05-25 17:59:00,1013.70,73.0,69.6,89,0,155,,,,,,
2024-05-25 18:14:00,1013.60,75.0,70.9,87,0,155,,,,,,
2024-05-25 18:24:00,1013.40,77.0,71.4,83,0,245,,,,,,
2024-05-25 18:44:00,1012.80,78.0,71.3,79,0,321,,,,,,
2024-05-25 18:59:00,1012.70,80.0,71.7,75,0,321,,,,,,
2024-05-25 19:14:00,1012.50,80.0,70.1,71,0,321,,,,,,
2024-05-25 19:24:00,1012.40,81.0,70.3,69,0,324,,,,,,
2024-05-25 19:44:00,1012.40,81.0,71.1,71,0,320,,,,,,
2024-05-25 19:59:00,1012.30,81.0,69.8,69,0,323,,,,,,
2024-05-25 20:14:00,1012.30,81.0,69.4,68,0,241,,,,,,
2024-05-25 20:29:00,1012.20,81.0,69.4,68,0,262,,,,,,
2024-05-25 20:44:00,1012.20,81.0,69.4,68,0,320,,,,,,
2024-05-25 20:59:00,1012.30,81.0,69.0,66,0,258,,,,,,
2024-05-25 21:14:00,1012.30,82.0,69.9,66,0,295,,,,,,
2024-05-25 21:24:00,1012.20,82.0,70.4,67,0,251,,,,,,
2024-05-25 21:44:00,1012.20,81.0,69.8,69,0,244,,,,,,
2024-05-25 21:54:00,1012.30,81.0,69.8,69,0,251,,,,,,
2024-05-25 22:14:00,1012.20,81.0,70.3,69,0,295,,,,,,
2024-05-25 22:29:00,1012.20,80.0,69.7,70,0,295,,,,,,
2024-05-25 22:44:00,1012.20,80.0,69.3,69,0,296,,,,,,
2024-05-25 22:59:00,1012.40,80.0,69.7,70,0,300,,,,,,
2024-05-25 23:09:00,1012.40,80.0,68.5,68,0,300,,,,,,
2024-05-25 23:29:00,1012.50,79.0,68.8,70,0,300,,,,,,
2024-05-25 23:39:00,1012.50,79.0,69.6,72,0,300,,,,,,
2024-05-25 23:59:00,1012.70,78.0,69.8,75,,,,,,,,
2024-05-26 00:14:00,1012.80,77.0,69.2,76,,,,,,,,
2024-05-26 00:29:00,1012.80,76.0,69.0,78,,,,,,,,
2024-05-26 00:44:00,1012.90,75.0,68.8,80,,,,,,,,
2024-05-26 00:49:00,1012.80,75.0,69.2,82,,,1012.39,74.9,70.3,85,,
2024-05-26 00:59:00,1012.90,75.0,69.5,83,,,1012.39,74.9,70.3,85,,
2024-05-26 01:14:00,1013.00,74.0,68.8,84,,,,,,,,
2024-05-26 01:29:00,1013.30,73.0,68.2,84,,,,,,,,
2024-05-26 01:44:00,1013.10,73.0,68.5,85,,,,,,,,
2024-05-26 01:49:00,1013.10,73.0,68.9,87,,,1012.80,71.6,68.1,88,,
2024-05-26 01:59:00,1013.30,72.0,68.2,87,,,1012.80,71.6,68.1,88,,
2024-05-26 02:14:00,1013.50,72.0,68.2,87,,,,,,,,
2024-05-26 02:29:00,1013.60,71.0,67.6,89,,,,,,,,
2024-05-26 02:44:00,1013.80,71.0,67.6,89,,,1013.34,69.5,66.4,89,,
2024-05-26 02:59:00,1013.80,70.0,66.9,89,,,1013.23,69.5,66.4,89,,
2024-05-26 03:14:00,1014.00,70.0,66.9,89,,,,,,,,
2024-05-26 03:29:00,1014.20,70.0,66.9,89,,,,,,,,
2024-05-26 03:44:00,1014.00,69.0,65.9,90,,,,,,,,
2024-05-26 03:49:00,1014.20,69.0,65.9,89,,,1013.70,68.1,65.7,92,,
2024-05-26 03:59:00,1014.10,69.0,65.9,89,,,1013.70,68.1,65.7,92,,
2024-05-26 04:14:00,1014.00,69.0,65.9,90,,,,,,,,
2024-05-26 04:29:00,1013.90,68.0,65.0,89,,,,,,,,
2024-05-26 04:44:00,1014.00,68.0,65.0,89,,,,,,,,
2024-05-26 04:49:00,1014.00,68.0,64.9,89,,,1013.83,66.5,64.2,92,,
2024-05-26 04:59:00,1014.10,68.0,64.9,89,,,1013.83,66.5,64.2,92,,
2024-05-26 05:14:00,1014.10,67.0,64.0,89,,,,,,,,
2024-05-26 05:29:00,1014.30,67.0,64.0,89,,,,,,,,
2024-05-26 05:44:00,1014.00,67.0,64.0,89,,,,,,,,
2024-05-26 05:49:00,1013.90,67.0,64.0,89,,,1013.86,66.0,63.9,92,,
2024-05-26 05:59:00,1013.60,67.0,64.0,89,,,1013.89,66.0,63.9,92,,
2024-05-26 06:14:00,1013.40,67.0,64.0,89,,,,,,,,
2024-05-26 06:29:00,1013.60,67.0,64.0,89,,,,,,,,
2024-05-26 06:44:00,1013.40,67.0,64.0,89,,,,,,,,
2024-05-26 06:49:00,1013.30,66.0,63.0,89,,,1012.81,65.5,63.9,94,,
2024-05-26 06:59:00,1013.00,66.0,63.0,89,,,1012.81,65.5,63.9,94,,
2024-05-26 07:14:00,1012.90,66.0,62.7,88,,,,,,,,
2024-05-26 07:29:00,1012.70,66.0,62.7,88,,,,,,,,
2024-05-26 07:44:00,1012.70,66.0,62.6,88,,,1012.32,64.8,63.3,94,,
2024-05-26 07:59:00,1012.80,66.0,62.6,88,,,1012.32,64.8,63.3,94,,
2024-05-26 08:09:00,1012.80,65.0,61.7,88,,,,,,,,
2024-05-26 08:29:00,1012.80,65.0,61.7,88,,,,,,,,
2024-05-26 08:39:00,1012.80,65.0,61.7,88,,,,,,,,
2024-05-26 08:49:00,1012.80,65.0,61.7,88,,,1012.39,64.4,63.0,95,,
2024-05-26 08:59:00,1012.90,65.0,61.7,88,,,1012.43,64.4,63.0,95,,
2024-05-26 09:14:00,1012.90,65.0,61.7,88,,,,,,,,
2024-05-26 09:29:00,1012.70,65.0,61.7,88,,,,,,,,
2024-05-26 09:44:00,1012.70,65.0,61.4,87,,,1012.30,63.9,62.6,95,,
2024-05-26 09:59:00,1012.80,65.0,61.4,87,,,1012.30,63.9,62.6,95,,
2024-05-26 10:09:00,1012.90,65.0,61.4,87,,,,,,,,
2024-05-26 10:29:00,1013.00,65.0,61.7,88,,,,,,,,
2024-05-26 10:44:00,1013.00,65.0,61.4,87,,,,,,,,
2024-05-26 10:49:00,1013.00,65.0,61.4,87,,,1012.61,63.6,62.3,95,,
2024-05-26 10:59:00,1013.00,65.0,61.4,87,,,1012.61,63.6,62.3,95,,
2024-05-26 11:14:00,1013.40,65.0,61.4,87,,,,,,,,
2024-05-26 11:29:00,1013.30,65.0,61.4,87,,,,,,,,
2024-05-26 11:44:00,1013.50,66.0,62.0,86,,,,,,,,
2024-05-26 11:49:00,1013.50,66.0,62.0,87,,,1012.96,65.2,64.4,97,,
2024-05-26 11:59:00,1013.50,67.0,63.0,86,,,1012.96,65.2,64.4,97,,
2024-05-26 12:14:00,1013.70,67.0,62.7,86,,,,,,,,
2024-05-26 12:29:00,1013.80,68.0,63.6,86,0,255,,,,,,
2024-05-26 12:44:00,1013.70,69.0,64.7,86,0,0,1013.39,68.9,67.4,94,,220
2024-05-26 12:49:00,1013.80,70.0,65.3,85,0,0,1013.39,68.9,67.4,94,,220
2024-05-26 12:59:00,1013.70,71.0,66.3,85,0,0,1013.39,68.9,67.4,94,,220
2024-05-26 13:14:00,1013.70,72.0,67.6,85,0,254,,,,,,
2024-05-26 13:24:00,1013.70,73.0,68.9,86,0,254,,,,,,
2024-05-26 13:44:00,1013.50,74.0,70.9,89,0,240,,,,,,
2024-05-26 13:59:00,1013.60,76.0,72.5,88,0,240,,,,,,
2024-05-26 14:14:00,1013.80,78.0,73.1,84,0,240,,,,,,
2024-05-26 14:29:00,1014.00,80.0,73.6,81,0,240,,,,,,
2024-05-26 14:44:00,1014.00,80.0,72.1,76,0,240,,,,,,
2024-05-26 14:59:00,1014.20,81.0,73.5,77,0,189,,,,,,
2024-05-26 15:14:00,1014.30,82.0,73.7,75,0,264,,,,,,
2024-05-26 15:29:00,1014.10,83.0,74.6,75,0,261,,,,,,
2024-05-26 15:44:00,1013.80,84.0,74.8,73,0,185,,,,,,
2024-05-26 15:59:00,1013.90,84.0,74.8,73,0,202,,,,,,
2024-05-26 16:09:00,1014.00,85.0,74.9,71,0,206,,,,,,
2024-05-26 16:29:00,1013.90,85.0,74.9,71,0,204,,,,,,
2024-05-26 16:44:00,1013.90,85.0,74.5,70,0,209,,,,,,
2024-05-26 16:59:00,1013.80,86.0,73.7,66,0,210,,,,,,
2024-05-26 17:14:00,1013.60,86.0,73.3,66,0,223,,,,,,
2024-05-26 17:29:00,1013.60,86.0,73.3,66,0,172,,,,,,
2024-05-26 17:44:00,1013.10,86.0,72.8,64,0,164,,,,,,
2024-05-26 17:59:00,1012.90,87.0,73.3,63,0,135,,,,,,
2024-05-26 18:14:00,1012.60,87.0,73.3,63,0,202,,,,,,
2024-05-26 18:27:00,1012.50,88.0,73.8,62,0,190,,,,,,
2024-05-26 18:39:00,1012.10,88.0,73.3,61,0,169,,,,,,
2024-05-26 18:54:00,1011.80,89.0,74.2,61,0,165,,,,,,
2024-05-26 19:14:00,1011.60,88.0,72.8,61,0,221,,,,,,
2024-05-26 19:24:00,1011.60,89.0,73.3,59,0,265,,,,,,
2024-05-26 19:44:00,1011.30,89.0,73.8,61,0,103,,,,,,
2024-05-26 19:59:00,1011.20,89.0,71.8,56,0,183,,,,,,
2024-05-26 20:14:00,1011.40,88.0,70.8,56,0,171,,,,,,
2024-05-26 20:24:00,1011.60,88.0,70.8,56,0,200,,,,,,
2024-05-26 20:39:00,1011.70,89.0,70.7,55,0,275,,,,,,
2024-05-26 20:54:00,1011.60,87.0,69.9,56,0,234,,,,,,
2024-05-26 21:14:00,1011.50,87.0,70.9,58,0,175,,,,,,
2024-05-26 21:29:00,1011.60,87.0,71.9,60,0,189,,,,,,
2024-05-26 21:44:00,1011.70,87.0,71.4,59,0,238,,,,,,
2024-05-26 21:59:00,1011.80,87.0,70.4,57,1,235,,,,,,
2024-05-26 22:14:00,1011.90,86.0,70.0,58,0,247,,,,,,
2024-05-26 22:29:00,1011.50,85.0,69.0,58,0,305,,,,,,
2024-05-26 22:44:00,1011.50,85.0,68.5,58,0,180,,,,,,
2024-05-26 22:59:00,1011.60,84.0,68.1,58,0,271,,,,,,
2024-05-26 23:09:00,1011.50,84.0,68.6,59,0,237,,,,,,
2024-05-26 23:29:00,1011.30,83.0,67.7,59,0,217,,,,,,
2024-05-26 23:44:00,1011.20,83.0,69.1,63,0,228,,,,,,
2024-05-26 23:54:00,1011.20,82.0,68.6,63,,,,,,,,
2024-05-27 00:14:00,1011.40,81.0,68.5,65,,,,,,,,
2024-05-27 00:24:00,1011.60,81.0,68.5,65,,,,,,,,
2024-05-27 00:44:00,1011.70,80.0,68.9,68,,,,,,,,
2024-05-27 00:49:00,1011.60,80.0,69.6,70,,,1011.44,79.5,69.8,72,,
2024-05-27 00:59:00,1011.60,79.0,68.6,70,,,1011.44,79.5,69.8,72,,
2024-05-27 01:15:00,1011.50,78.0,68.2,71,,,,,,,,
2024-05-27 01:29:00,1011.30,77.0,68.1,73,,,,,,,,
2024-05-27 01:39:00,1011.50,77.0,68.8,76,,,,,,,,
2024-05-27 01:49:00,1011.60,76.0,68.4,77,,,1011.81,75.2,68.6,80,,
2024-05-27 01:59:00,1011.70,76.0,68.8,78,,,1011.35,75.2,68.6,80,,
2024-05-27 02:14:00,1011.60,75.0,68.0,78,,,,,,,,
2024-05-27 02:24:00,1011.70,75.0,68.4,80,,,,,,,,
2024-05-27 02:44:00,1011.80,74.0,68.2,82,,,1011.46,72.7,67.9,84,,
2024-05-27 02:54:00,1011.90,74.0,68.6,83,,,1011.46,72.7,67.9,84,,
2024-05-27 02:59:00,1012.00,74.0,68.6,83,,,1011.46,72.7,67.9,84,,
2024-05-27 03:14:00,1012.00,73.0,67.9,84,,,,,,,,
2024-05-27 03:29:00,1011.90,73.0,68.2,84,,,,,,,,
2024-05-27 03:39:00,1011.90,73.0,68.5,85,,,,,,,,
2024-05-27 03:49:00,1012.00,72.0,67.6,86,,,1011.66,71.4,67.5,87,,
2024-05-27 03:59:00,1012.00,72.0,67.9,87,,,1011.66,71.4,67.5,87,,
2024-05-27 04:14:00,1012.00,72.0,67.9,86,,,,,,,,
2024-05-27 04:29:00,1011.60,71.0,67.3,88,,,,,,,,
2024-05-27 04:44:00,1011.40,71.0,67.3,88,,,,,,,,
2024-05-27 04:49:00,1011.50,71.0,67.3,88,,,1011.18,70.2,67.0,89,,
2024-05-27 04:59:00,1011.20,71.0,67.6,89,,,1011.18,70.2,67.0,89,,
2024-05-27 05:15:00,1011.50,71.0,67.6,89,,,,,,,,
2024-05-27 05:24:00,1011.60,71.0,67.6,89,,,,,,,,
2024-05-27 05:45:00,1011.50,71.0,67.9,89,,,,,,,,
2024-05-27 05:49:00,1011.70,71.0,67.9,89,,,1011.71,70.5,67.5,90,,
2024-05-27 05:54:00,1011.70,71.0,67.9,89,,,1011.71,70.5,67.5,90,,
2024-05-27 05:55:00,1011.70,71.0,67.9,89,,,,,,,,
2024-05-27 06:15:00,1012.00,72.0,68.9,90,,,,,,,,
2024-05-27 06:30:00,1011.70,72.0,68.9,90,,,,,,,,
2024-05-27 06:45:00,1011.50,73.0,69.6,89,,,,,,,,
2024-05-27 06:49:00,1011.40,73.0,69.2,88,,,1011.70,72.2,68.8,89,,
2024-05-27 06:59:00,1011.40,74.0,70.2,87,,,1011.70,72.2,68.8,89,,
2024-05-27 07:00:00,1011.40,74.0,70.2,87,,,,,,,,
2024-05-27 07:15:00,1011.20,74.0,69.9,86,,,,,,,,
2024-05-27 07:30:00,1010.90,74.0,69.5,85,,,,,,,,
2024-05-27 07:40:00,1010.70,74.0,69.6,86,,,1010.18,74.1,70.0,87,,
2024-05-27 07:45:00,1010.60,74.0,69.6,86,,,1010.18,74.1,70.0,87,,
2024-05-27 07:50:00,1010.50,74.0,69.6,86,,,1010.18,74.1,70.0,87,,
2024-05-27 07:55:00,1010.40,74.0,69.6,86,,,1010.18,74.1,70.0,87,,
2024-05-27 08:00:00,1010.20,74.0,69.5,85,,,,,,,,
2024-05-27 08:15:00,1009.60,74.0,69.5,85,,,,,,,,
2024-05-27 08:30:00,1009.60,74.0,69.9,86,,,,,,,,
2024-05-27 08:40:00,1009.70,73.0,69.2,88,,,1009.35,72.7,69.3,89,,
2024-05-27 08:45:00,1009.50,73.0,69.2,88,,,1009.73,72.7,69.3,89,,
2024-05-27 08:50:00,1009.60,73.0,69.2,88,,,1009.73,72.7,69.3,89,,
2024-05-27 08:55:00,1009.70,73.0,69.2,88,,,1009.73,72.7,69.3,89,,
2024-05-27 09:00:00,1010.20,73.0,69.2,88,,,,,,,,
2024-05-27 09:15:00,1010.30,73.0,69.2,88,,,,,,,,
2024-05-27 09:25:00,1009.80,73.0,69.2,88,,,,,,,,
2024-05-27 09:40:00,1010.60,73.0,69.6,88,,,1010.31,72.9,69.9,90,,
2024-05-27 09:50:00,1010.70,73.0,69.6,88,,,1010.27,72.9,69.9,90,,
2024-05-27 09:55:00,1010.70,73.0,69.6,88,,,1010.27,72.9,69.9,90,,
2024-05-27 10:00:00,1010.60,73.0,69.6,89,,,,,,,,
2024-05-27 10:10:00,1010.80,73.0,69.6,89,,,,,,,,
2024-05-27 10:30:00,1012.50,72.0,66.9,83,,,,,,,,
2024-05-27 10:45:00,1013.50,67.0,63.3,87,,,1013.06,65.8,62.4,88,,
2024-05-27 10:50:00,1013.60,66.0,62.6,88,,,1013.15,65.8,62.4,88,,
2024-05-27 10:55:00,1012.70,65.0,62.0,89,,,1013.15,65.8,62.4,88,,
2024-05-27 11:15:00,1012.80,64.0,61.3,91,,,,,,,,
2024-05-27 11:30:00,1013.10,64.0,61.3,91,,,,,,,,
2024-05-27 11:40:00,1013.70,64.0,61.3,90,,,1013.80,63.4,61.5,93,,
2024-05-27 11:45:00,1013.60,64.0,61.3,90,,,1014.18,63.4,61.5,93,,
2024-05-27 11:50:00,1014.30,64.0,61.3,90,,,1014.18,63.4,61.5,93,,
2024-05-27 11:55:00,1014.80,65.0,62.3,90,,,1014.18,63.4,61.5,93,,
2024-05-27 12:00:00,1015.10,64.0,61.3,91,,,,,,,,
2024-05-27 12:15:00,1014.50,64.0,61.3,91,,,,,,,,
2024-05-27 12:25:00,1014.60,64.0,61.0,89,,,,,,,,
2024-05-27 12:40:00,1015.20,64.0,61.0,89,,,1015.26,63.4,61.9,94,,
2024-05-27 12:50:00,1016.30,64.0,61.0,89,,,1015.22,63.4,61.9,94,,
2024-05-27 12:55:00,1016.90,64.0,61.0,89,,,1015.22,63.4,61.9,94,,
2024-05-27 13:00:00,1017.10,64.0,61.0,89,,,,,,,,
2024-05-27 13:15:00,1018.30,64.0,60.7,89,,,,,,,,
2024-05-27 13:30:00,1017.80,64.0,60.7,89,,,,,,,,
2024-05-27 13:45:00,1015.90,64.0,60.7,89,,,,,,,,
2024-05-27 14:00:00,1013.90,64.0,60.7,89,,,,,,,,
2024-05-27 14:15:00,1013.10,64.0,60.4,87,,,,,,,,
2024-05-27 14:30:00,1012.90,65.0,61.4,87,,,,,,,,
2024-05-27 14:45:00,1012.70,65.0,61.0,86,0,51,,,,,,
2024-05-27 14:55:00,1012.60,66.0,62.0,86,0,51,,,,,,
2024-05-27 15:15:00,1012.70,68.0,63.6,86,0,51,,,,,,
2024-05-27 15:30:00,1012.80,69.0,64.6,85,0,51,,,,,,
2024-05-27 15:45:00,1013.30,71.0,67.3,88,0,94,,,,,,
2024-05-27 16:00:00,1013.30,73.0,69.9,89,0,109,,,,,,
2024-05-27 16:15:00,1013.40,74.0,70.2,87,0,131,,,,,,
2024-05-27 16:30:00,1013.30,76.0,71.2,84,1,209,,,,,,
2024-05-27 16:45:00,1013.10,77.0,71.8,83,1,138,,,,,,
2024-05-27 16:55:00,1013.10,78.0,72.4,82,2,251,,,,,,
2024-05-27 17:10:00,1013.10,78.0,70.6,78,4,235,,,,,,
2024-05-27 17:30:00,1013.10,79.0,70.0,73,1,240,,,,,,
2024-05-27 17:45:00,1012.70,80.0,71.3,74,1,200,,,,,,
2024-05-27 18:00:00,1012.70,80.0,72.1,76,3,165,,,,,,
2024-05-27 18:15:00,1012.70,80.0,71.7,75,2,183,,,,,,
2024-05-27 18:25:00,1012.70,78.0,69.8,75,3,192,,,,,,
2024-05-27 18:45:00,1012.60,78.0,70.9,78,1,179,,,,,,
2024-05-27 19:00:00,1012.50,79.0,71.2,76,0,272,,,,,,
2024-05-27 19:15:00,1012.40,80.0,72.5,77,0,266,,,,,,
2024-05-27 19:30:00,1012.30,79.0,71.2,76,0,266,,,,,,
2024-05-27 19:45:00,1012.30,80.0,72.9,78,0,265,,,,,,
2024-05-27 20:00:00,1012.10,81.0,73.1,77,3,254,,,,,,
2024-05-27 20:15:00,1011.90,82.0,72.9,73,0,226,,,,,,
2024-05-27 20:25:00,1011.70,83.0,73.0,72,3,189,,,,,,
2024-05-27 20:40:00,1011.80,81.0,71.9,73,3,261,,,,,,
2024-05-27 20:55:00,1011.80,82.0,72.9,73,1,279,,,,,,
2024-05-27 21:15:00,1011.90,81.0,71.1,71,1,283,,,,,,
2024-05-27 21:30:00,1011.90,82.0,72.1,72,2,275,,,,,,
2024-05-27 21:45:00,1011.90,82.0,71.6,70,1,266,,,,,,
2024-05-27 22:00:00,1011.80,82.0,71.6,70,3,196,,,,,,
2024-05-27 22:10:00,1011.80,82.0,70.8,68,3,245,,,,,,
2024-05-27 22:30:00,1011.60,81.0,70.3,69,2,264,,,,,,
2024-05-27 22:45:00,1011.70,81.0,71.1,71,1,252,,,,,,
2024-05-27 23:00:00,1011.80,81.0,70.7,71,1,271,,,,,,
2024-05-27 23:10:00,1011.80,80.0,70.1,71,1,271,,,,,,
2024-05-27 23:30:00,1012.00,80.0,71.0,74,1,302,,,,,,
2024-05-27 23:45:00,1012.20,79.0,70.8,76,0,302,,,,,,
2024-05-28 00:15:00,1012.70,78.0,70.9,78,,,,,,,,
2024-05-28 00:25:00,1012.80,77.0,70.3,79,,,,,,,,
2024-05-28 00:45:00,1012.80,76.0,70.2,82,,,1012.28,76.2,70.8,83,,
2024-05-28 00:55:00,1012.90,76.0,70.2,82,,,1012.28,76.2,70.8,83,,
2024-05-28 01:15:00,1013.40,75.0,69.8,83,,,,,,,,
2024-05-28 01:30:00,1013.60,75.0,70.2,84,,,,,,,,
2024-05-28 01:45:00,1013.60,74.0,69.6,86,,,1013.23,72.5,69.1,88,,
2024-05-28 01:55:00,1013.90,74.0,69.6,86,,,1013.23,72.5,69.1,88,,
2024-05-28 02:00:00,1014.00,74.0,69.9,86,,,,,,,,
2024-05-28 02:15:00,1014.20,73.0,69.2,88,,,,,,,,
2024-05-28 02:30:00,1014.50,73.0,69.2,88,,,,,,,,
2024-05-28 02:40:00,1014.70,72.0,68.2,87,,,,,,,,
2024-05-28 02:45:00,1014.80,72.0,68.6,88,,,1014.14,70.6,67.9,91,,
2024-05-28 02:55:00,1014.80,72.0,68.6,88,,,1014.14,70.6,67.9,91,,
2024-05-28 03:00:00,1014.80,72.0,68.6,88,,,,,,,,
2024-05-28 03:15:00,1014.90,71.0,67.9,89,,,,,,,,
2024-05-28 03:30:00,1014.80,71.0,67.9,89,,,,,,,,
2024-05-28 03:45:00,1014.70,71.0,67.9,89,,,1014.17,69.1,66.6,91,,
2024-05-28 03:55:00,1014.60,70.0,66.9,89,,,1014.17,69.1,66.5,91,,
2024-05-28 04:15:00,1014.70,70.0,66.9,89,,,,,,,,
2024-05-28 04:25:00,1014.60,69.0,65.9,90,,,,,,,,
2024-05-28 04:40:00,1014.70,69.0,65.9,89,,,1014.25,67.9,65.8,92,,
2024-05-28 04:50:00,1014.70,69.0,65.9,89,,,1014.25,67.9,65.8,92,,
2024-05-28 05:00:00,1014.80,69.0,65.9,90,,,,,,,,
2024-05-28 05:10:00,1015.00,69.0,65.9,90,,,,,,,,
2024-05-28 05:30:00,1014.90,68.0,65.0,89,,,,,,,,
2024-05-28 05:45:00,1015.10,68.0,64.9,89,,,1014.59,66.7,64.8,93,,
2024-05-28 05:55:00,1015.10,68.0,64.9,89,,,1014.59,66.7,64.8,93,,
2024-05-28 06:00:00,1015.00,67.0,64.0,89,,,,,,,,
2024-05-28 06:13:00,1015.10,67.0,64.0,89,,,,,,,,
2024-05-28 06:30:00,1014.90,67.0,64.0,89,,,,,,,,
2024-05-28 06:45:00,1014.90,67.0,64.0,89,,,1014.39,65.8,63.9,93,,
2024-05-28 06:50:00,1014.90,67.0,64.0,89,,,1014.39,65.8,63.9,93,,
2024-05-28 07:00:00,1014.90,66.0,63.0,90,,,,,,,,
2024-05-28 07:15:00,1014.50,66.0,63.0,90,,,,,,,,
2024-05-28 07:25:00,1014.50,66.0,63.0,90,,,,,,,,
2024-05-28 07:40:00,1014.60,66.0,63.0,89,,,1014.00,65.1,62.9,92,,
2024-05-28 07:45:00,1014.50,66.0,63.0,89,,,1014.00,65.1,62.9,92,,
2024-05-28 07:50:00,1014.50,65.0,62.0,89,,,1014.00,65.1,62.9,92,,
2024-05-28 08:00:00,1014.50,65.0,62.0,89,,,,,,,,
2024-05-28 08:15:00,1014.60,65.0,62.0,89,,,,,,,,
2024-05-28 08:30:00,1014.80,65.0,62.0,89,,,,,,,,
2024-05-28 08:45:00,1015.00,65.0,62.0,89,,,1014.84,63.8,62.2,94,,
2024-05-28 08:55:00,1015.00,65.0,62.0,89,,,1014.84,63.8,62.2,94,,
2024-05-28 09:15:00,1015.30,64.0,61.0,89,,,,,,,,
2024-05-28 09:25:00,1015.50,64.0,61.0,89,,,,,,,,
2024-05-28 09:45:00,1015.60,64.0,60.7,88,,,1015.16,63.8,62.4,95,,
2024-05-28 09:55:00,1015.80,64.0,60.7,88,,,1015.16,63.8,62.4,95,,
2024-05-28 10:00:00,1015.80,65.0,61.7,88,,,,,,,,
2024-05-28 10:10:00,1015.90,65.0,61.7,88,,,,,,,,
2024-05-28 10:25:00,1016.10,65.0,61.7,88,,,,,,,,
2024-05-28 10:45:00,1016.30,65.0,61.7,88,,,1015.79,63.7,62.3,95,,
2024-05-28 10:55:00,1016.60,65.0,61.7,88,,,1015.54,63.7,62.3,95,,
2024-05-28 11:00:00,1016.60,65.0,61.7,88,,,,,,,,
2024-05-28 11:15:00,1016.80,65.0,61.7,88,,,,,,,,
2024-05-28 11:30:00,1016.80,66.0,62.3,88,,,,,,,,
2024-05-28 11:45:00,1016.90,66.0,62.3,88,,,1016.28,64.9,63.8,96,,
2024-05-28 11:55:00,1017.00,66.0,62.3,88,,,1016.28,64.9,63.8,96,,
2024-05-28 12:00:00,1017.10,66.0,62.3,88,,,,,,,,
2024-05-28 12:15:00,1017.00,67.0,63.6,88,,,,,,,,
2024-05-28 12:25:00,1017.30,67.0,64.0,89,2,323,,,,,,
2024-05-28 12:45:00,1017.10,68.0,64.9,89,0,0,1016.88,68.2,65.5,91,,220
2024-05-28 12:55:00,1017.30,69.0,65.3,87,0,0,1016.88,68.2,65.6,91,,220
2024-05-28 13:00:00,1017.30,69.0,65.0,86,0,317,,,,,,
2024-05-28 13:15:00,1017.00,72.0,65.8,81,0,323,,,,,,
2024-05-28 13:30:00,1016.90,75.0,66.1,73,0,324,,,,,,
2024-05-28 13:45:00,1017.00,76.0,65.1,69,0,320,,,,,,
2024-05-28 14:00:00,1016.90,76.0,64.2,66,0,296,,,,,,
2024-05-28 14:15:00,1016.90,78.0,64.4,62,0,320,,,,,,
2024-05-28 14:30:00,1016.80,79.0,63.4,58,0,0,,,,,,
2024-05-28 14:35:00,1016.90,79.0,63.9,59,0,0,,,,,,
2024-05-28 14:55:00,1016.90,79.0,64.4,61,0,334,,,,,,
2024-05-28 15:10:00,1017.10,80.0,62.9,55,0,313,,,,,,
2024-05-28 15:30:00,1017.20,81.0,61.7,51,0,258,,,,,,
2024-05-28 15:45:00,1017.20,81.0,60.6,49,0,0,,,,,,
2024-05-28 16:00:00,1017.10,81.0,60.0,48,2,326,,,,,,
2024-05-28 16:15:00,1017.20,82.0,60.3,47,1,341,,,,,,
2024-05-28 16:30:00,1017.30,82.0,60.3,47,0,329,,,,,,
2024-05-28 16:45:00,1017.30,83.0,61.8,48,0,351,,,,,,
2024-05-28 17:00:00,1017.40,83.0,63.5,51,0,324,,,,,,
2024-05-28 17:15:00,1017.10,84.0,62.8,48,1,286,,,,,,
2024-05-28 17:30:00,1017.00,84.0,61.6,46,0,326,,,,,,
2024-05-28 17:45:00,1016.90,84.0,61.6,46,0,279,,,,,,
2024-05-28 18:00:00,1016.80,84.0,61.6,46,0,300,,,,,,
2024-05-28 18:10:00,1016.90,84.0,61.0,45,2,358,,,,,,
2024-05-28 18:30:00,1016.90,84.0,63.3,50,0,326,,,,,,
2024-05-28 18:45:00,1016.90,84.0,62.2,48,0,0,,,,,,
2024-05-28 19:00:00,1016.80,84.0,61.6,46,1,309,,,,,,
2024-05-28 19:15:00,1016.60,84.0,61.6,46,0,298,,,,,,
2024-05-28 19:30:00,1016.50,84.0,61.6,46,0,285,,,,,,
2024-05-28 19:45:00,1016.20,84.0,62.8,48,0,299,,,,,,
2024-05-28 20:00:00,1016.30,84.0,61.0,45,3,317,,,,,,
2024-05-28 20:13:00,1016.30,83.0,61.8,48,0,324,,,,,,
2024-05-28 20:25:00,1016.00,82.0,62.1,51,3,302,,,,,,
2024-05-28 20:45:00,1016.10,83.0,60.0,45,2,338,,,,,,
2024-05-28 21:00:00,1015.80,82.0,59.8,46,0,316,,,,,,
2024-05-28 21:15:00,1015.80,82.0,59.8,46,1,254,,,,,,
2024-05-28 21:31:00,1015.70,82.0,60.9,49,0,341,,,,,,
2024-05-28 21:46:00,1015.90,82.0,61.5,50,0,298,,,,,,
2024-05-28 22:01:00,1015.90,81.0,61.1,50,0,265,,,,,,
2024-05-28 22:16:00,1016.00,81.0,61.1,50,0,321,,,,,,
2024-05-28 22:31:00,1015.90,80.0,60.8,52,1,272,,,,,,
2024-05-28 22:38:00,1016.00,80.0,60.2,50,0,324,,,,,,
2024-05-28 23:01:00,1016.00,80.0,60.2,50,1,306,,,,,,
2024-05-28 23:28:00,1016.50,79.0,57.6,48,0,298,,,,,,
2024-05-28 23:48:00,1016.50,78.0,57.8,49,0,310,,,,,,
2024-05-29 00:14:00,1017.00,76.0,58.6,55,,,,,,,,
2024-05-29 00:30:00,1017.00,76.0,59.1,55,,,,,,,,
2024-05-29 00:43:00,1016.80,75.0,59.7,58,,,,,,,,
2024-05-29 00:46:00,1016.90,74.0,59.4,60,,,1016.31,73.2,59.7,62,,
2024-05-29 00:56:00,1016.90,73.0,59.4,62,,,1016.31,73.2,59.7,62,,
2024-05-29 01:06:00,1016.90,73.0,59.2,62,,,,,,,,
2024-05-29 01:29:00,1017.10,71.0,59.1,66,,,,,,,,
2024-05-29 01:46:00,1017.40,70.0,59.1,68,,,1016.77,68.6,58.6,70,,
2024-05-29 01:56:00,1017.40,69.0,58.6,69,,,1016.77,68.6,58.6,70,,
2024-05-29 02:17:00,1017.50,69.0,59.6,72,,,,,,,,
2024-05-29 02:46:00,1017.80,66.0,59.0,78,,,1017.25,64.8,58.2,79,,
2024-05-29 02:48:00,1017.80,67.0,59.5,76,,,,,,,,
2024-05-29 02:56:00,1018.00,66.0,59.4,79,,,1017.25,64.8,58.2,79,,
2024-05-29 03:11:00,1018.00,66.0,59.3,78,,,,,,,,
2024-05-29 03:46:00,1017.40,64.0,58.8,83,,,1016.67,63.0,57.2,81,,
2024-05-29 03:56:00,1017.40,64.0,59.1,84,,,1016.67,63.0,57.2,81,,
2024-05-29 04:11:00,1017.40,64.0,59.4,84,,,,,,,,
2024-05-29 04:26:00,1017.30,63.0,58.7,85,,,,,,,,
2024-05-29 04:41:00,1017.30,63.0,59.1,86,,,,,,,,
2024-05-29 04:46:00,1017.40,63.0,59.1,86,,,1017.10,61.1,57.0,86,,
2024-05-29 04:56:00,1017.20,63.0,59.1,86,,,1017.10,61.1,57.0,86,,
2024-05-29 04:58:00,1017.20,63.0,59.1,86,,,,,,,,
2024-05-29 05:11:00,1017.20,62.0,58.4,87,,,,,,,,
2024-05-29 05:26:00,1017.30,62.0,58.4,87,,,,,,,,
2024-05-29 05:41:00,1017.30,62.0,58.7,89,,,,,,,,
2024-05-29 05:46:00,1017.20,62.0,58.7,88,,,1016.68,60.5,56.6,86,,
2024-05-29 05:56:00,1017.20,62.0,58.7,88,,,1016.68,60.5,56.6,86,,
2024-05-29 06:11:00,1017.10,61.0,58.0,89,,,,,,,,
2024-05-29 06:26:00,1017.20,61.0,58.0,89,,,,,,,,
2024-05-29 06:43:00,1017.20,61.0,58.0,89,,,,,,,,
2024-05-29 06:46:00,1017.20,61.0,58.0,89,,,1016.96,59.5,56.2,88,,
2024-05-29 06:56:00,1017.40,61.0,58.0,89,,,1016.96,59.5,56.2,88,,
2024-05-29 07:11:00,1017.70,61.0,58.0,89,,,,,,,,
2024-05-29 07:26:00,1017.70,60.0,57.0,89,,,,,,,,
2024-05-29 07:41:00,1017.70,60.0,57.4,90,,,,,,,,
2024-05-29 07:46:00,1017.80,60.0,57.3,90,,,1017.01,59.4,56.0,88,,
2024-05-29 07:56:00,1017.80,60.0,57.3,90,,,1017.01,59.4,56.0,88,,
2024-05-29 08:06:00,1017.50,60.0,57.4,90,,,,,,,,
2024-05-29 08:26:00,1017.40,59.0,56.4,90,,,,,,,,
2024-05-29 08:41:00,1017.20,59.0,56.4,90,,,,,,,,
2024-05-29 08:46:00,1017.00,59.0,56.3,90,,,1016.52,58.0,55.5,91,,
2024-05-29 08:56:00,1016.90,59.0,56.3,90,,,1016.52,58.0,55.5,91,,
2024-05-29 09:11:00,1017.10,58.0,55.4,90,,,,,,,,
2024-05-29 09:26:00,1017.10,58.0,55.4,90,,,,,,,,
2024-05-29 09:43:00,1018.00,58.0,55.4,90,,,,,,,,
2024-05-29 09:46:00,1017.90,58.0,55.4,90,,,1017.54,57.0,54.9,92,,
2024-05-29 09:56:00,1018.00,58.0,55.4,90,,,1017.30,57.0,54.9,92,,
2024-05-29 10:06:00,1018.00,58.0,55.4,90,,,,,,,,
2024-05-29 10:28:00,1018.40,58.0,55.4,90,,,,,,,,
2024-05-29 10:41:00,1018.80,57.0,54.4,91,,,,,,,,
2024-05-29 10:46:00,1018.90,57.0,54.4,90,,,1018.35,56.6,54.5,92,,
2024-05-29 10:56:00,1019.10,57.0,54.4,90,,,1018.40,56.6,54.5,92,,
2024-05-29 11:11:00,1019.10,58.0,55.4,90,,,,,,,,
2024-05-29 11:26:00,1019.20,58.0,55.4,90,,,,,,,,
2024-05-29 11:41:00,1019.30,58.0,55.4,90,,,,,,,,
2024-05-29 11:46:00,1019.30,59.0,56.3,90,,,1018.75,59.1,56.9,92,,
2024-05-29 11:56:00,1019.20,59.0,56.0,89,,,1018.75,59.1,56.9,92,,
2024-05-29 12:11:00,1019.30,60.0,57.0,89,,,,,,,,
2024-05-29 12:26:00,1019.40,61.0,58.0,89,0,39,,,,,,
2024-05-29 12:41:00,1019.80,63.0,59.7,88,0,345,,,,,,
2024-05-29 12:46:00,1019.80,63.0,59.4,87,0,0,1019.31,64.1,60.4,87,,220
2024-05-29 12:56:00,1019.90,65.0,59.4,82,0,0,1019.31,64.1,60.4,87,,220
2024-05-29 13:11:00,1019.90,68.0,59.8,74,0,323,,,,,,
2024-05-29 13:26:00,1020.00,72.0,60.0,65,0,323,,,,,,
2024-05-29 13:41:00,1020.30,74.0,60.1,62,0,320,,,,,,
2024-05-29 13:56:00,1020.10,75.0,59.7,58,0,319,,,,,,
2024-05-29 14:13:00,1020.10,75.0,59.7,58,0,317,,,,,,
2024-05-29 14:26:00,1020.10,77.0,59.6,54,0,334,,,,,,
2024-05-29 14:41:00,1020.10,77.0,59.1,53,0,319,,,,,,
2024-05-29 14:51:00,1020.10,78.0,58.4,50,0,324,,,,,,
2024-05-29 15:06:00,1020.30,79.0,55.8,44,3,290,,,,,,
2024-05-29 15:26:00,1020.60,79.0,55.8,44,0,333,,,,,,
2024-05-29 15:41:00,1020.50,80.0,54.2,41,1,338,,,,,,
2024-05-29 15:56:00,1020.50,80.0,53.5,39,3,0,,,,,,
2024-05-29 16:14:00,1020.60,81.0,54.4,39,0,326,,,,,,
2024-05-29 16:26:00,1020.50,82.0,57.3,43,0,341,,,,,,
2024-05-29 16:41:00,1020.30,83.0,58.2,43,0,321,,,,,,
2024-05-29 16:56:00,1020.20,83.0,57.5,41,0,343,,,,,,
2024-05-29 17:14:00,1020.00,83.0,57.5,41,0,255,,,,,,
2024-05-29 17:26:00,1019.70,84.0,57.7,40,1,240,,,,,,
2024-05-29 17:41:00,1019.70,83.0,56.2,40,0,300,,,,,,
2024-05-29 17:56:00,1019.40,83.0,56.8,40,4,334,,,,,,
2024-05-29 18:11:00,1019.20,85.0,57.2,38,2,20,,,,,,
2024-05-29 18:26:00,1019.10,85.0,57.9,40,2,306,,,,,,
2024-05-29 18:41:00,1019.00,85.0,56.5,37,0,307,,,,,,
2024-05-29 18:59:00,1018.80,84.0,53.4,34,3,327,,,,,,
2024-05-29 19:11:00,1018.70,84.0,55.6,38,3,333,,,,,,
2024-05-29 19:29:00,1018.80,84.0,53.4,34,2,309,,,,,,
2024-05-29 19:41:00,1018.50,84.0,55.6,38,0,344,,,,,,
2024-05-29 19:56:00,1018.50,83.0,55.5,39,0,302,,,,,,
2024-05-29 20:11:00,1018.50,82.0,55.3,40,0,295,,,,,,
2024-05-29 20:26:00,1018.60,82.0,56.6,41,0,300,,,,,,
2024-05-29 20:41:00,1018.40,81.0,56.4,43,0,288,,,,,,
2024-05-29 20:56:00,1018.20,81.0,56.4,43,0,341,,,,,,
2024-05-29 21:14:00,1018.10,82.0,57.3,43,0,319,,,,,,
2024-05-29 21:29:00,1018.10,81.0,55.7,42,0,327,,,,,,
2024-05-29 21:41:00,1018.20,80.0,55.5,43,0,295,,,,,,
2024-05-29 21:56:00,1018.20,80.0,57.3,45,0,323,,,,,,
2024-05-29 22:09:00,1018.10,80.0,56.7,44,0,323,,,,,,
2024-05-29 22:26:00,1018.00,79.0,57.0,46,0,305,,,,,,
2024-05-29 22:41:00,1018.00,79.0,58.2,48,0,336,,,,,,
2024-05-29 22:56:00,1017.90,79.0,57.6,48,0,293,,,,,,
2024-05-29 23:11:00,1018.00,78.0,57.3,48,0,320,,,,,,
2024-05-29 23:26:00,1018.00,78.0,59.5,52,0,320,,,,,,
2024-05-29 23:44:00,1018.20,77.0,59.6,54,0,320,,,,,,
2024-05-29 23:56:00,1018.10,76.0,57.6,52,0,319,,,,,,
2024-05-30 00:11:00,1018.40,76.0,59.6,57,,,,,,,,
2024-05-30 00:26:00,1018.40,75.0,59.7,58,,,,,,,,
2024-05-30 00:41:00,1018.30,74.0,59.7,60,,,,,,,,
2024-05-30 00:46:00,1018.30,74.0,60.4,62,,,1017.83,72.5,60.2,65,,
2024-05-30 00:56:00,1018.30,73.0,60.3,64,,,1017.83,72.5,60.2,65,,
2024-05-30 00:59:00,1018.30,73.0,60.1,64,,,,,,,,
2024-05-30 01:11:00,1018.30,72.0,59.6,65,,,,,,,,
2024-05-30 01:26:00,1018.20,71.0,59.5,67,,,,,,,,
2024-05-30 01:41:00,1018.20,70.0,59.4,68,,,,,,,,
2024-05-30 01:46:00,1018.30,70.0,59.9,70,,,1018.05,67.2,59.2,75,,
2024-05-30 01:56:00,1018.40,69.0,59.4,71,,,1018.33,67.3,59.2,75,,
2024-05-30 02:11:00,1018.60,68.0,58.6,72,,,,,,,,
2024-05-30 02:21:00,1018.60,67.0,58.4,73,,,,,,,,
2024-05-30 02:41:00,1018.70,67.0,59.5,76,,,,,,,,
2024-05-30 02:46:00,1018.70,67.0,59.7,77,,,1018.26,64.9,58.3,79,,
2024-05-30 02:56:00,1019.00,66.0,59.0,78,,,1018.26,64.9,58.3,79,,
2024-05-30 03:06:00,1019.00,66.0,59.3,78,,,,,,,,
2024-05-30 03:26:00,1018.70,65.0,58.0,78,,,,,,,,
2024-05-30 03:41:00,1018.90,65.0,56.9,75,,,,,,,,
2024-05-30 03:46:00,1019.00,65.0,57.0,75,,,1018.45,63.9,57.7,80,,
2024-05-30 03:56:00,1019.00,66.0,57.6,74,,,1018.45,63.9,57.7,80,,
2024-05-30 04:11:00,1019.10,66.0,57.5,74,,,,,,,,
2024-05-30 04:29:00,1019.20,65.0,56.5,73,,,,,,,,
2024-05-30 04:41:00,1019.10,65.0,56.9,75,,,,,,,,
2024-05-30 04:46:00,1019.10,64.0,56.0,75,,,1018.60,61.8,57.2,84,,
2024-05-30 04:56:00,1019.30,64.0,56.7,77,,,1018.60,61.8,57.2,84,,
2024-05-30 05:11:00,1019.20,63.0,56.4,79,,,,,,,,
2024-05-30 05:26:00,1019.20,62.0,55.4,79,,,,,,,,
2024-05-30 05:41:00,1019.00,62.0,55.8,79,,,,,,,,
2024-05-30 05:46:00,1018.90,62.0,55.8,80,,,1018.49,60.1,55.6,85,,
2024-05-30 05:56:00,1019.00,61.0,55.2,81,,,1018.49,60.1,55.6,85,,
2024-05-30 06:11:00,1018.80,61.0,55.5,81,,,,,,,,
2024-05-30 06:26:00,1018.90,60.0,54.8,83,,,,,,,,
2024-05-30 06:41:00,1018.80,60.0,55.1,84,,,,,,,,
2024-05-30 06:46:00,1018.80,60.0,55.2,84,,,1018.22,57.4,53.8,87,,
2024-05-30 06:56:00,1018.80,59.0,54.5,84,,,1018.28,57.4,53.8,87,,
2024-05-30 07:11:00,1018.60,59.0,54.8,85,,,,,,,,
2024-05-30 07:26:00,1018.70,58.0,54.1,86,,,,,,,,
2024-05-30 07:41:00,1018.80,58.0,54.5,87,,,,,,,,
2024-05-30 07:46:00,1018.80,58.0,54.5,87,,,1018.18,56.1,53.0,89,,
2024-05-30 07:56:00,1018.80,58.0,54.5,87,,,1018.18,56.1,53.0,89,,
2024-05-30 08:14:00,1019.00,58.0,54.5,87,,,,,,,,
2024-05-30 08:26:00,1019.00,57.0,53.8,89,,,,,,,,
2024-05-30 08:41:00,1019.00,57.0,53.8,89,,,,,,,,
2024-05-30 08:46:00,1019.10,57.0,53.8,88,,,1018.53,55.0,52.5,91,,
2024-05-30 08:56:00,1019.10,57.0,53.8,88,,,1018.53,55.0,52.5,91,,
2024-05-30 08:59:00,1019.10,57.0,53.8,89,,,,,,,,
2024-05-30 09:11:00,1019.30,56.0,53.1,90,,,,,,,,
2024-05-30 09:26:00,1019.30,56.0,53.1,90,,,,,,,,
2024-05-30 09:41:00,1019.40,56.0,53.1,90,,,,,,,,
2024-05-30 09:46:00,1019.40,56.0,53.1,89,,,1018.91,54.4,51.9,91,,
2024-05-30 09:56:00,1019.40,56.0,53.1,89,,,1018.91,54.4,51.9,91,,
2024-05-30 10:11:00,1019.60,55.0,52.4,90,,,,,,,,
2024-05-30 10:26:00,1019.80,55.0,52.4,90,,,,,,,,
2024-05-30 10:41:00,1020.00,55.0,52.4,90,,,,,,,,
2024-05-30 10:46:00,1019.90,55.0,52.4,90,,,1019.42,53.6,51.7,93,,
2024-05-30 10:56:00,1020.10,55.0,52.4,90,,,1019.42,53.6,51.7,93,,
2024-05-30 11:14:00,1020.30,55.0,52.4,90,,,,,,,,
2024-05-30 11:26:00,1020.50,56.0,53.4,91,,,,,,,,
2024-05-30 11:41:00,1020.50,56.0,53.4,91,,,,,,,,
2024-05-30 11:46:00,1020.70,57.0,54.4,90,,,1019.95,56.0,53.9,92,,
2024-05-30 11:56:00,1020.60,57.0,54.4,90,,,1020.05,56.0,53.9,92,,
2024-05-30 12:11:00,1020.80,57.0,54.4,91,,,,,,,,
2024-05-30 12:26:00,1021.00,59.0,56.1,90,0,324,,,,,,
2024-05-30 12:41:00,1021.10,60.0,56.7,88,0,324,,,,,,
2024-05-30 12:46:00,1021.00,60.0,56.4,87,0,0,1020.41,60.4,56.6,87,,220
2024-05-30 12:56:00,1021.20,62.0,57.5,85,0,0,1020.41,60.4,56.6,87,,220
2024-05-30 13:11:00,1021.20,64.0,56.6,77,0,330,,,,,,
2024-05-30 13:26:00,1021.30,69.0,58.4,68,0,330,,,,,,
2024-05-30 13:41:00,1021.30,71.0,56.4,59,0,330,,,,,,
2024-05-30 13:56:00,1021.40,71.0,54.5,55,0,333,,,,,,
2024-05-30 14:07:00,1021.40,73.0,56.4,55,0,333,,,,,,
2024-05-30 14:27:00,1021.30,75.0,57.2,54,0,333,,,,,,
2024-05-30 14:42:00,1021.20,74.0,56.8,54,0,333,,,,,,
2024-05-30 14:59:00,1021.20,76.0,56.0,50,0,333,,,,,,
2024-05-30 15:12:00,1021.20,76.0,56.0,50,0,333,,,,,,
2024-05-30 15:27:00,1021.20,78.0,56.1,46,0,118,,,,,,
2024-05-30 15:42:00,1021.00,78.0,57.3,48,0,69,,,,,,
2024-05-30 15:57:00,1021.10,78.0,55.5,45,0,38,,,,,,
2024-05-30 16:12:00,1021.10,78.0,56.7,48,0,79,,,,,,
2024-05-30 16:27:00,1020.90,78.0,54.9,44,0,127,,,,,,
2024-05-30 16:37:00,1021.00,79.0,56.4,46,0,120,,,,,,
2024-05-30 16:59:00,1020.70,79.0,57.0,46,0,87,,,,,,
2024-05-30 17:12:00,1020.60,80.0,56.1,43,0,87,,,,,,
2024-05-30 17:27:00,1020.30,80.0,56.1,43,0,80,,,,,,
2024-05-30 17:42:00,1020.20,80.0,57.3,45,0,82,,,,,,
2024-05-30 17:57:00,1020.20,80.0,54.8,41,0,96,,,,,,
2024-05-30 18:12:00,1020.00,80.0,54.2,41,0,149,,,,,,
2024-05-30 18:27:00,1020.00,80.0,55.5,43,0,292,,,,,,
2024-05-30 18:42:00,1019.80,80.0,55.5,43,0,292,,,,,,
2024-05-30 18:57:00,1019.60,79.0,55.2,43,0,292,,,,,,
2024-05-30 19:12:00,1019.40,79.0,53.9,41,0,274,,,,,,
2024-05-30 19:27:00,1019.20,80.0,57.3,45,0,266,,,,,,
2024-05-30 19:42:00,1019.40,79.0,55.2,43,0,254,,,,,,
2024-05-30 19:57:00,1019.10,80.0,57.3,45,0,245,,,,,,
2024-05-30 20:12:00,1018.90,80.0,52.8,38,0,321,,,,,,
2024-05-30 20:29:00,1018.70,80.0,52.1,38,0,259,,,,,,
2024-05-30 20:42:00,1018.50,80.0,51.4,36,0,321,,,,,,
2024-05-30 20:57:00,1018.60,80.0,54.8,41,0,289,,,,,,
2024-05-30 21:12:00,1018.50,79.0,53.9,41,0,326,,,,,,
2024-05-30 21:27:00,1018.60,79.0,53.9,41,0,321,,,,,,
2024-05-30 21:42:00,1018.60,79.0,55.2,43,0,278,,,,,,
2024-05-30 21:57:00,1018.50,79.0,56.4,46,0,334,,,,,,
2024-05-30 22:12:00,1018.50,78.0,56.7,48,0,321,,,,,,
2024-05-30 22:27:00,1018.40,78.0,56.7,48,0,320,,,,,,
2024-05-30 22:42:00,1018.50,77.0,56.9,49,0,316,,,,,,
2024-05-30 22:57:00,1018.50,77.0,56.9,49,0,310,,,,,,
2024-05-30 23:12:00,1018.60,76.0,56.0,50,0,305,,,,,,
2024-05-30 23:27:00,1018.70,76.0,56.0,50,0,303,,,,,,
2024-05-30 23:44:00,1018.60,75.0,55.6,51,0,303,,,,,,
2024-05-30 23:57:00,1018.80,75.0,57.2,54,0,303,,,,,,
2024-05-31 00:12:00,1018.70,74.0,57.8,56,,,,,,,,
2024-05-31 00:27:00,1018.70,73.0,57.8,58,,,,,,,,
2024-05-31 00:42:00,1018.70,72.0,57.3,59,,,,,,,,
2024-05-31 00:47:00,1018.80,72.0,58.0,61,,,1018.22,71.0,58.7,65,,
2024-05-31 00:57:00,1018.70,71.0,57.5,62,,,1017.75,71.0,58.7,65,,
2024-05-31 01:14:00,1018.90,70.0,56.8,62,,,,,,,,
2024-05-31 01:27:00,1018.90,69.0,56.7,64,,,,,,,,
2024-05-31 01:44:00,1018.90,69.0,57.2,66,,,,,,,,
2024-05-31 01:47:00,1019.00,68.0,56.8,67,,,1018.81,66.1,57.9,74,,
2024-05-31 01:57:00,1019.20,68.0,57.2,68,,,1018.45,66.1,57.9,74,,
2024-05-31 02:12:00,1019.40,67.0,56.5,68,,,,,,,,
2024-05-31 02:22:00,1019.70,67.0,57.3,71,,,,,,,,
2024-05-31 02:44:00,1019.70,66.0,57.5,74,,,,,,,,
2024-05-31 02:47:00,1019.80,65.0,57.0,75,,,1019.08,63.5,56.4,77,,
2024-05-31 02:57:00,1019.60,65.0,57.4,76,,,1019.13,63.5,56.3,77,,
2024-05-31 02:59:00,1019.60,65.0,57.2,75,,,,,,,,
2024-05-31 03:12:00,1019.60,64.0,55.9,74,,,,,,,,
2024-05-31 03:27:00,1019.80,64.0,56.3,76,,,,,,,,
2024-05-31 03:42:00,1019.70,63.0,56.0,78,,,,,,,,
2024-05-31 03:47:00,1019.70,63.0,56.5,79,,,1019.29,60.5,55.4,83,,
2024-05-31 03:57:00,1019.70,62.0,55.8,80,,,1019.25,60.5,55.4,83,,
2024-05-31 04:12:00,1019.70,62.0,56.1,81,,,,,,,,
2024-05-31 04:27:00,1019.70,62.0,55.8,79,,,,,,,,
2024-05-31 04:42:00,1019.80,61.0,55.5,81,,,,,,,,
2024-05-31 04:47:00,1019.70,61.0,55.5,82,,,1019.19,58.7,54.5,85,,
2024-05-31 04:57:00,1019.70,61.0,55.5,82,,,1019.19,58.7,54.5,85,,
2024-05-31 05:12:00,1019.90,60.0,54.8,83,,,,,,,,
2024-05-31 05:27:00,1019.90,60.0,55.1,84,,,,,,,,
2024-05-31 05:44:00,1019.60,60.0,55.5,84,,,,,,,,
2024-05-31 05:47:00,1019.70,59.0,54.8,85,,,1019.48,56.9,53.5,88,,
2024-05-31 05:57:00,1019.60,59.0,54.8,85,,,1019.41,56.9,53.5,88,,
2024-05-31 05:59:00,1019.60,59.0,54.8,85,,,,,,,,
2024-05-31 06:12:00,1019.80,59.0,55.1,86,,,,,,,,
2024-05-31 06:27:00,1020.00,58.0,54.1,86,,,,,,,,
2024-05-31 06:42:00,1019.90,58.0,54.5,87,,,,,,,,
2024-05-31 06:47:00,1020.00,58.0,54.5,87,,,1019.50,56.8,53.4,88,,
2024-05-31 06:57:00,1020.10,58.0,54.5,87,,,1019.50,56.8,53.4,88,,
2024-05-31 07:12:00,1020.30,58.0,54.8,88,,,,,,,,
2024-05-31 07:27:00,1020.50,57.0,53.8,89,,,,,,,,
2024-05-31 07:42:00,1020.40,57.0,53.8,89,,,,,,,,
2024-05-31 07:47:00,1020.60,57.0,53.8,88,,,1019.96,55.7,53.0,90,,
2024-05-31 07:57:00,1020.60,57.0,54.1,89,,,1019.96,55.7,53.0,90,,
2024-05-31 08:12:00,1020.50,57.0,54.1,89,,,,,,,,
2024-05-31 08:27:00,1020.40,56.0,53.1,90,,,,,,,,
2024-05-31 08:42:00,1020.50,56.0,53.1,90,,,,,,,,
2024-05-31 08:47:00,1020.60,56.0,53.1,89,,,1019.96,54.7,52.5,92,,
2024-05-31 08:57:00,1020.50,56.0,53.1,89,,,1019.96,54.7,52.5,92,,
2024-05-31 08:59:00,1020.50,56.0,53.1,90,,,,,,,,
2024-05-31 09:12:00,1020.50,56.0,53.1,90,,,,,,,,
2024-05-31 09:29:00,1020.60,55.0,52.4,90,,,,,,,,
2024-05-31 09:42:00,1020.80,55.0,52.4,90,,,,,,,,
2024-05-31 09:47:00,1020.80,55.0,52.4,90,,,1020.15,54.4,52.4,93,,
2024-05-31 09:57:00,1020.70,55.0,52.4,90,,,1020.15,54.4,52.4,93,,
2024-05-31 10:14:00,1020.80,55.0,52.4,90,,,,,,,,
2024-05-31 10:29:00,1020.90,55.0,52.4,90,,,,,,,,
2024-05-31 10:42:00,1021.10,56.0,53.4,91,,,,,,,,
2024-05-31 10:47:00,1021.20,56.0,53.4,90,,,1020.61,54.2,52.4,93,,
2024-05-31 10:57:00,1021.30,57.0,54.4,90,,,1020.61,54.2,52.4,93,,
2024-05-31 11:12:00,1021.60,59.0,56.4,90,,,,,,,,
2024-05-31 11:27:00,1022.00,61.0,57.4,88,,,,,,,,
2024-05-31 11:42:00,1022.20,62.0,57.1,84,,,,,,,,
2024-05-31 11:47:00,1022.30,63.0,56.5,79,,,1021.82,59.2,55.7,87,,
2024-05-31 11:57:00,1022.70,65.0,57.4,76,,,1021.82,59.2,55.7,87,,
2024-05-31 12:12:00,1022.90,66.0,57.5,74,0,42,,,,,,
2024-05-31 12:27:00,1023.10,67.0,57.7,72,0,54,,,,,,
2024-05-31 12:42:00,1023.30,68.0,57.4,68,0,82,,,,,,
2024-05-31 12:47:00,1023.40,68.0,58.0,70,0,0,1022.76,64.7,59.8,84,,220
2024-05-31 12:57:00,1023.40,69.0,58.2,68,0,41,1022.76,64.7,59.8,84,,241
2024-05-31 13:15:00,1023.60,69.0,57.6,66,0,72,,,,,,
2024-05-31 13:30:00,1023.70,71.0,57.8,63,0,85,,,,,,
2024-05-31 13:42:00,1023.70,73.0,58.3,60,1,30,,,,,,
2024-05-31 13:57:00,1023.80,73.0,57.8,58,2,86,,,,,,
2024-05-31 14:12:00,1023.80,73.0,57.3,57,1,76,,,,,,
2024-05-31 14:27:00,1023.70,74.0,57.8,56,0,73,,,,,,
2024-05-31 14:42:00,1023.80,74.0,57.3,55,3,35,,,,,,
2024-05-31 14:57:00,1023.60,74.0,57.8,56,2,61,,,,,,
2024-05-31 15:12:00,1023.70,74.0,57.3,55,3,38,,,,,,
2024-05-31 15:27:00,1023.80,75.0,59.2,57,0,131,,,,,,
2024-05-31 15:42:00,1023.80,76.0,57.6,52,2,75,,,,,,
2024-05-31 15:57:00,1023.70,77.0,58.5,53,0,85,,,,,,
2024-05-31 16:15:00,1023.70,78.0,59.5,52,0,72,,,,,,
2024-05-31 16:27:00,1023.80,77.0,56.9,49,1,13,,,,,,
2024-05-31 16:42:00,1023.60,78.0,58.9,52,1,79,,,,,,
2024-05-31 16:57:00,1023.50,78.0,58.9,52,0,71,,,,,,
2024-05-31 17:12:00,1023.30,78.0,57.3,48,4,66,,,,,,
2024-05-31 17:27:00,1023.10,78.0,58.4,50,1,72,,,,,,
2024-05-31 17:42:00,1022.90,79.0,58.8,50,0,73,,,,,,
2024-05-31 17:57:00,1022.40,79.0,58.2,48,1,93,,,,,,
2024-05-31 18:12:00,1022.40,79.0,58.2,48,2,72,,,,,,
2024-05-31 18:27:00,1022.20,79.0,57.6,48,3,73,,,,,,
2024-05-31 18:42:00,1022.10,80.0,58.5,47,1,68,,,,,,
2024-05-31 18:57:00,1022.20,80.0,58.5,47,1,78,,,,,,
2024-05-31 19:12:00,1022.20,80.0,57.9,46,5,38,,,,,,
2024-05-31 19:27:00,1022.20,79.0,58.8,50,0,76,,,,,,
2024-05-31 19:42:00,1022.30,79.0,58.2,48,0,86,,,,,,
2024-05-31 19:57:00,1022.30,79.0,57.6,48,1,30,,,,,,
2024-05-31 20:12:00,1022.30,79.0,57.6,48,0,63,,,,,,
2024-05-31 20:27:00,1022.20,78.0,57.8,49,0,125,,,,,,
2024-05-31 20:42:00,1022.10,78.0,58.4,50,0,25,,,,,,
2024-05-31 20:57:00,1022.00,78.0,57.8,49,0,21,,,,,,
2024-05-31 21:12:00,1022.10,78.0,58.4,50,0,58,,,,,,
2024-05-31 21:30:00,1022.20,78.0,58.4,50,0,54,,,,,,
2024-05-31 21:42:00,1022.20,78.0,59.5,52,0,75,,,,,,
2024-05-31 21:57:00,1022.20,77.0,57.5,50,0,78,,,,,,
2024-05-31 22:12:00,1022.10,77.0,59.1,53,0,56,,,,,,
2024-05-31 22:27:00,1022.00,77.0,58.0,52,0,86,,,,,,
2024-05-31 22:42:00,1022.10,76.0,57.6,52,0,86,,,,,,
2024-05-31 22:57:00,1022.10,76.0,57.6,52,0,79,,,,,,
2024-05-31 23:12:00,1022.20,76.0,58.6,55,0,63,,,,,,
2024-05-31 23:27:00,1022.20,76.0,58.6,55,0,63,,,,,,
2024-05-31 23:45:00,1022.10,75.0,58.2,55,0,63,,,,,,
2024-05-31 23:57:00,1022.30,75.0,58.7,57,0,56,,,,,,
2024-06-01 00:12:00,1022.50,74.0,58.3,58,,,,,,,,
2024-06-01 00:27:00,1022.50,74.0,57.8,56,,,,,,,,
2024-06-01 00:42:00,1022.30,73.0,56.4,55,,,,,,,,
2024-06-01 00:47:00,1022.30,73.0,56.5,56,,,1021.72,71.0,59.1,66,,
2024-06-01 00:57:00,1022.30,73.0,57.0,57,,,1021.72,71.0,59.1,66,,
2024-06-01 01:12:00,1022.20,72.0,56.4,57,,,,,,,,
2024-06-01 01:27:00,1022.20,72.0,56.9,58,,,,,,,,
2024-06-01 01:42:00,1022.20,71.0,56.9,60,,,,,,,,
2024-06-01 01:47:00,1022.20,71.0,57.5,62,,,1022.11,68.4,57.1,67,,
2024-06-01 01:52:00,1022.40,71.0,57.5,62,,,1022.11,68.4,57.1,67,,
2024-06-01 01:57:00,1022.50,71.0,57.5,62,,,1022.11,68.4,57.1,67,,
2024-06-01 02:00:00,1022.50,71.0,57.3,61,,,,,,,,
2024-06-01 02:15:00,1022.80,70.0,57.2,63,,,,,,,,
2024-06-01 02:27:00,1023.00,70.0,58.1,66,,,,,,,,
2024-06-01 02:45:00,1023.00,69.0,58.0,68,,,,,,,,
2024-06-01 02:47:00,1023.00,69.0,58.2,68,,,1022.38,67.6,58.7,73,,
2024-06-01 02:52:00,1023.10,69.0,58.2,68,,,1022.31,67.6,58.7,73,,
2024-06-01 02:57:00,1023.20,69.0,58.6,69,,,1022.31,67.6,58.7,73,,
2024-06-01 03:00:00,1023.20,69.0,58.4,68,,,,,,,,
2024-06-01 03:12:00,1023.10,69.0,58.4,68,,,,,,,,
2024-06-01 03:27:00,1023.20,69.0,58.4,68,,,,,,,,
2024-06-01 03:45:00,1023.20,68.0,57.8,69,,,,,,,,
2024-06-01 03:47:00,1023.30,68.0,58.0,70,,,1022.64,66.2,58.6,76,,
2024-06-01 03:57:00,1023.30,68.0,58.0,70,,,1022.64,66.2,58.6,76,,
2024-06-01 04:12:00,1023.20,68.0,58.2,71,,,,,,,,
2024-06-01 04:30:00,1023.10,68.0,58.2,71,,,,,,,,
2024-06-01 04:42:00,1023.10,67.0,57.3,71,,,,,,,,
2024-06-01 04:47:00,1023.10,67.0,57.8,72,,,1022.45,65.5,58.5,78,,
2024-06-01 04:57:00,1023.00,67.0,57.8,72,,,1022.45,65.5,58.5,78,,
2024-06-01 05:12:00,1022.90,67.0,57.3,71,,,,,,,,
2024-06-01 05:27:00,1022.90,67.0,57.7,72,,,,,,,,
2024-06-01 05:42:00,1022.80,67.0,57.7,72,,,,,,,,
2024-06-01 05:47:00,1022.70,67.0,57.8,72,,,1022.12,64.7,57.6,77,,
2024-06-01 05:57:00,1022.70,66.0,56.5,71,,,1022.12,64.7,57.6,77,,
2024-06-01 06:12:00,1022.80,66.0,55.5,68,,,,,,,,
2024-06-01 06:27:00,1022.80,66.0,55.5,68,,,,,,,,
2024-06-01 06:42:00,1022.70,66.0,55.7,69,,,1022.16,64.7,56.6,75,,
2024-06-01 06:57:00,1022.70,66.0,55.3,68,,,1022.16,64.7,56.6,75,,
2024-06-01 07:12:00,1022.90,66.0,54.7,66,,,,,,,,
2024-06-01 07:27:00,1023.00,65.0,53.8,67,,,,,,,,
2024-06-01 07:45:00,1023.00,65.0,54.2,67,,,,,,,,
2024-06-01 07:47:00,1023.00,65.0,53.9,67,,,1022.26,63.8,55.3,74,,
2024-06-01 07:57:00,1022.90,65.0,53.9,67,,,1022.26,63.8,55.3,74,,
2024-06-01 07:58:00,1022.90,65.0,53.8,67,,,,,,,,
2024-06-01 08:13:00,1022.70,65.0,53.8,67,,,,,,,,
2024-06-01 08:30:00,1022.50,65.0,53.8,67,,,,,,,,
2024-06-01 08:43:00,1022.90,65.0,54.2,67,,,,,,,,
2024-06-01 08:47:00,1023.00,65.0,54.3,68,,,1022.14,63.4,54.6,73,,
2024-06-01 08:58:00,1023.10,65.0,54.7,69,,,1022.14,63.4,54.6,73,,
2024-06-01 09:13:00,1023.00,65.0,54.2,67,,,,,,,,
2024-06-01 09:28:00,1023.00,65.0,54.2,67,,,,,,,,
2024-06-01 09:45:00,1023.10,64.0,53.2,67,,,,,,,,
2024-06-01 09:48:00,1023.10,64.0,53.0,67,,,1022.38,62.7,54.3,74,,
2024-06-01 09:58:00,1023.20,64.0,53.0,67,,,1022.38,62.7,54.3,74,,
2024-06-01 10:13:00,1023.40,64.0,52.4,66,,,,,,,,
2024-06-01 10:28:00,1023.40,64.0,52.0,64,,,,,,,,
2024-06-01 10:43:00,1023.70,64.0,52.8,67,,,,,,,,
2024-06-01 10:48:00,1023.70,64.0,53.0,67,,,1023.34,62.2,53.7,73,,
2024-06-01 10:58:00,1023.80,64.0,53.0,67,,,1023.34,62.2,53.7,73,,
2024-06-01 11:13:00,1023.80,64.0,53.6,69,,,,,,,,
2024-06-01 11:28:00,1023.80,64.0,53.6,69,,,,,,,,
2024-06-01 11:43:00,1023.90,64.0,53.6,69,,,,,,,,
2024-06-01 11:48:00,1023.90,64.0,54.2,70,,,1023.34,62.7,55.3,76,,
2024-06-01 11:58:00,1023.80,65.0,55.5,71,,,1023.34,62.7,55.3,76,,
2024-06-01 12:13:00,1023.80,65.0,55.8,72,,,,,,,,
2024-06-01 12:28:00,1023.70,65.0,55.4,70,,,,,,,,
2024-06-01 12:43:00,1023.70,66.0,55.3,68,0,66,1023.12,65.0,56.5,74,,241
2024-06-01 12:58:00,1024.00,67.0,55.0,65,0,0,1023.12,65.0,56.8,74,,220
2024-06-01 13:13:00,1024.00,68.0,54.9,62,0,42,,,,,,
2024-06-01 13:28:00,1024.20,69.0,55.0,61,0,127,,,,,,
2024-06-01 13:43:00,1024.20,69.0,55.0,61,0,137,,,,,,
2024-06-01 13:58:00,1024.10,69.0,55.4,62,0,76,,,,,,
2024-06-01 14:13:00,1024.30,70.0,55.9,60,0,104,,,,,,
2024-06-01 14:28:00,1024.30,71.0,57.3,61,0,44,,,,,,
2024-06-01 14:43:00,1024.10,71.0,56.9,60,0,118,,,,,,
2024-06-01 14:58:00,1024.00,72.0,56.9,58,1,69,,,,,,
2024-06-01 15:13:00,1024.00,72.0,57.3,59,0,127,,,,,,
2024-06-01 15:28:00,1024.00,72.0,58.2,61,0,54,,,,,,
2024-06-01 15:43:00,1023.90,73.0,58.7,60,0,73,,,,,,
2024-06-01 15:58:00,1023.70,73.0,58.7,60,0,48,,,,,,
2024-06-01 16:13:00,1023.60,72.0,57.8,60,0,111,,,,,,
2024-06-01 16:30:00,1023.60,72.0,57.8,60,0,71,,,,,,
2024-06-01 16:43:00,1023.40,72.0,57.8,60,0,140,,,,,,
2024-06-01 17:00:00,1023.30,72.0,58.7,62,0,128,,,,,,
2024-06-01 17:08:00,1023.10,72.0,58.7,62,0,90,,,,,,
2024-06-01 17:30:00,1022.90,73.0,58.7,60,0,130,,,,,,
2024-06-01 17:43:00,1022.80,74.0,59.7,60,0,72,,,,,,
2024-06-01 17:58:00,1022.40,74.0,59.2,60,0,142,,,,,,
2024-06-01 18:15:00,1022.10,74.0,59.7,60,1,134,,,,,,
2024-06-01 18:30:00,1021.90,76.0,60.1,58,0,92,,,,,,
2024-06-01 18:43:00,1021.70,76.0,59.6,57,0,134,,,,,,
2024-06-01 18:58:00,1021.60,77.0,60.6,56,0,71,,,,,,
2024-06-01 19:13:00,1021.40,77.0,60.1,55,0,138,,,,,,
2024-06-01 19:30:00,1021.10,76.0,59.1,55,0,142,,,,,,
2024-06-01 19:38:00,1021.10,76.0,58.6,55,0,71,,,,,,
2024-06-01 19:58:00,1021.00,76.0,60.1,58,0,38,,,,,,
2024-06-01 20:13:00,1020.90,75.0,58.2,55,0,140,,,,,,
2024-06-01 20:28:00,1020.80,75.0,58.2,55,0,149,,,,,,
2024-06-01 20:43:00,1020.70,75.0,59.7,58,0,79,,,,,,
2024-06-01 20:58:00,1020.60,76.0,59.6,57,0,127,,,,,,
2024-06-01 21:13:00,1020.30,76.0,59.1,55,0,131,,,,,,
2024-06-01 21:28:00,1020.20,75.0,59.2,57,0,130,,,,,,
2024-06-01 21:43:00,1020.10,76.0,60.1,58,0,103,,,,,,
2024-06-01 21:58:00,1019.90,76.0,60.1,58,0,55,,,,,,
2024-06-01 22:13:00,1019.70,77.0,60.6,56,0,62,,,,,,
2024-06-01 22:28:00,1019.60,76.0,58.6,55,0,110,,,,,,
2024-06-01 22:43:00,1019.30,76.0,59.1,55,0,75,,,,,,
2024-06-01 22:58:00,1019.20,75.0,58.2,55,0,121,,,,,,
2024-06-01 23:13:00,1019.40,74.0,57.8,56,0,76,,,,,,
2024-06-01 23:28:00,1019.60,74.0,59.2,60,0,135,,,,,,
2024-06-01 23:45:00,1019.40,74.0,59.2,60,0,135,,,,,,
2024-06-02 00:08:00,1019.60,74.0,60.4,62,,,1019.42,72.7,56.8,57,,
2024-06-02 00:13:00,1019.60,74.0,60.1,62,,,,,,,,
2024-06-02 00:18:00,1019.80,73.0,59.9,63,,,1019.42,72.7,56.8,57,,
2024-06-02 00:28:00,1019.70,73.0,59.9,63,,,1019.22,72.7,56.8,57,,
2024-06-02 00:38:00,1019.90,73.0,59.4,62,,,1019.22,72.7,56.8,57,,
2024-06-02 00:43:00,1019.90,73.0,59.6,62,,,,,,,,
2024-06-02 00:48:00,1019.80,73.0,59.9,63,,,1019.54,71.0,58.9,65,,
2024-06-02 00:58:00,1019.90,73.0,59.9,63,,,1019.54,71.0,58.9,65,,
2024-06-02 01:08:00,1020.00,72.0,58.9,63,,,1019.54,71.0,58.9,65,,
2024-06-02 01:15:00,1019.90,72.0,59.1,63,,,,,,,,
2024-06-02 01:18:00,1020.10,72.0,59.8,65,,,1019.54,71.0,58.9,65,,
2024-06-02 01:23:00,1020.20,72.0,60.2,66,,,1019.54,71.0,58.9,65,,
2024-06-02 01:31:00,1020.30,72.0,60.0,65,,,,,,,,
2024-06-02 01:38:00,1020.30,71.0,62.4,74,,,1019.50,71.0,59.0,65,,
2024-06-02 01:43:00,1020.30,71.0,63.4,76,,,,,,,,
2024-06-02 01:48:00,1020.20,70.0,63.3,79,,,1019.85,68.9,59.5,71,,
2024-06-02 01:58:00,1020.40,69.0,63.7,83,,,1019.85,68.9,59.5,71,,
2024-06-02 02:08:00,1020.30,68.0,63.0,84,,,1019.85,68.9,59.5,71,,
2024-06-02 02:13:00,1020.40,68.0,63.0,84,,,,,,,,
2024-06-02 02:18:00,1020.40,68.0,63.3,85,,,1019.85,68.9,59.5,71,,
2024-06-02 02:28:00,1020.40,67.0,62.7,86,,,1019.85,68.9,59.5,71,,
2024-06-02 02:38:00,1020.40,67.0,63.0,86,,,1019.87,68.9,59.5,71,,
2024-06-02 02:43:00,1020.40,67.0,63.0,86,,,1019.95,67.6,59.4,75,,
2024-06-02 02:46:00,1020.40,67.0,63.0,87,,,,,,,,
2024-06-02 02:58:00,1020.30,67.0,63.3,87,,,1019.95,67.6,59.4,75,,
2024-06-02 03:08:00,1020.40,67.0,63.3,87,,,1019.95,67.6,59.4,75,,
2024-06-02 03:16:00,1020.50,67.0,63.3,87,,,,,,,,
2024-06-02 03:18:00,1020.50,67.0,63.3,87,,,1019.95,67.6,59.4,75,,
2024-06-02 03:28:00,1020.50,67.0,63.3,87,,,1019.95,67.6,59.4,75,,
2024-06-02 03:38:00,1020.30,67.0,63.3,87,,,1019.95,67.6,59.4,75,,
2024-06-02 03:43:00,1020.30,67.0,63.3,87,,,,,,,,
2024-06-02 03:48:00,1020.30,67.0,63.3,87,,,1019.69,66.7,59.7,78,,
2024-06-02 03:58:00,1020.10,67.0,63.3,87,,,1019.69,66.7,59.7,78,,
2024-06-02 04:08:00,1019.90,67.0,63.6,88,,,1019.73,66.7,59.7,78,,
2024-06-02 04:13:00,1020.00,67.0,63.6,88,,,1019.73,66.7,59.7,78,,
2024-06-02 04:16:00,1020.00,67.0,63.6,88,,,,,,,,
2024-06-02 04:28:00,1020.00,67.0,63.6,88,,,1019.73,66.7,59.7,78,,
2024-06-02 04:33:00,1020.00,67.0,63.6,88,,,1019.73,66.7,59.7,78,,
2024-06-02 04:41:00,1020.00,67.0,63.6,88,,,,,,,,
2024-06-02 04:48:00,1019.90,67.0,63.6,88,,,1019.81,65.6,61.4,86,,
2024-06-02 04:58:00,1019.80,67.0,63.6,88,,,1019.81,65.6,61.4,86,,
2024-06-02 05:08:00,1019.60,66.0,62.6,88,,,1019.81,65.6,61.4,86,,
2024-06-02 05:13:00,1019.70,66.0,62.3,88,,,,,,,,
2024-06-02 05:18:00,1019.60,66.0,62.6,88,,,1019.81,65.6,61.4,86,,
2024-06-02 05:28:00,1019.30,65.0,61.4,87,,,1019.81,65.6,61.4,86,,
2024-06-02 05:38:00,1019.30,65.0,61.0,86,,,1019.81,65.6,61.4,86,,
2024-06-02 05:43:00,1019.30,65.0,61.0,86,,,,,,,,
2024-06-02 05:48:00,1019.20,65.0,60.7,86,,,1018.92,65.2,59.8,82,,
2024-06-02 05:58:00,1019.10,66.0,62.0,87,,,1018.92,65.2,59.8,82,,
2024-06-02 06:08:00,1019.10,66.0,61.7,86,,,1018.92,65.2,59.8,82,,
2024-06-02 06:13:00,1019.10,66.0,61.7,86,,,,,,,,
2024-06-02 06:18:00,1019.10,66.0,61.7,86,,,1018.92,65.2,59.8,82,,
2024-06-02 06:28:00,1019.20,66.0,61.7,86,,,1018.92,65.2,59.8,82,,
2024-06-02 06:38:00,1019.30,66.0,61.7,86,,,1018.92,65.2,59.8,82,,
2024-06-02 06:43:00,1019.20,66.0,61.7,86,,,,,,,,
2024-06-02 06:48:00,1019.20,66.0,61.7,86,,,1018.75,64.9,60.1,84,,
2024-06-02 06:58:00,1019.30,66.0,62.0,87,,,1018.75,64.9,60.1,84,,
2024-06-02 07:03:00,1019.30,66.0,62.0,87,,,1018.75,64.9,60.1,84,,
2024-06-02 07:13:00,1019.20,66.0,62.3,87,,,1018.75,64.9,60.1,84,,
2024-06-02 07:28:00,1019.00,65.0,61.4,87,,,1018.75,64.9,60.1,84,,
2024-06-02 07:38:00,1019.00,65.0,61.7,88,,,1018.75,64.9,60.1,84,,
2024-06-02 07:43:00,1019.00,65.0,61.7,88,,,,,,,,
2024-06-02 07:48:00,1018.90,65.0,61.7,88,,,1018.59,64.9,59.3,82,,
2024-06-02 07:58:00,1019.00,65.0,61.7,88,,,1018.59,64.9,59.3,82,,
2024-06-02 08:08:00,1018.90,65.0,61.7,88,,,1018.59,64.9,59.3,82,,
2024-06-02 08:13:00,1018.90,65.0,61.7,88,,,,,,,,
2024-06-02 08:18:00,1018.90,65.0,61.7,88,,,1018.63,64.9,59.3,82,,
2024-06-02 08:23:00,1018.80,65.0,61.7,88,,,1018.63,64.9,59.3,82,,
2024-06-02 08:28:00,1018.80,65.0,62.0,89,,,1018.63,64.9,59.3,82,,
2024-06-02 08:38:00,1018.70,65.0,62.0,89,,,1018.63,64.9,59.3,82,,
2024-06-02 08:43:00,1018.70,65.0,62.0,89,,,,,,,,
2024-06-02 08:48:00,1018.70,65.0,62.0,89,,,1018.34,65.0,59.4,82,,
2024-06-02 08:53:00,1018.70,65.0,62.0,89,,,1018.34,65.0,59.4,82,,
2024-06-02 09:08:00,1018.70,65.0,62.0,89,,,1018.34,65.0,59.4,82,,
2024-06-02 09:13:00,1018.70,65.0,62.0,89,,,,,,,,
2024-06-02 09:18:00,1018.80,65.0,62.0,89,,,1018.38,65.0,59.4,82,,
2024-06-02 09:28:00,1018.90,65.0,62.0,89,,,1018.38,65.0,59.4,82,,
2024-06-02 09:38:00,1019.00,65.0,62.0,89,,,1018.34,65.0,59.4,82,,
2024-06-02 09:43:00,1019.00,66.0,63.0,90,,,,,,,,
2024-06-02 09:48:00,1018.90,66.0,63.0,89,,,1018.48,65.3,59.9,82,,
2024-06-02 09:58:00,1018.90,65.0,62.0,89,,,1018.48,65.3,59.9,82,,
2024-06-02 10:08:00,1018.90,65.0,62.0,89,,,1018.48,65.3,59.9,82,,
2024-06-02 10:13:00,1018.90,65.0,62.0,89,,,,,,,,
2024-06-02 10:18:00,1018.80,65.0,62.0,89,,,1018.52,65.3,59.9,82,,
2024-06-02 10:28:00,1019.10,65.0,62.0,89,,,1018.52,65.3,59.9,82,,
2024-06-02 10:38:00,1019.10,65.0,62.0,89,,,1018.54,65.3,59.9,82,,
2024-06-02 10:43:00,1019.20,65.0,62.0,89,,,,,,,,
2024-06-02 10:48:00,1019.20,65.0,62.0,89,,,1018.70,65.1,60.0,83,,
2024-06-02 10:58:00,1019.20,65.0,62.0,89,,,1018.70,65.1,60.0,83,,
2024-06-02 11:08:00,1019.10,65.0,62.3,90,,,1018.71,65.1,60.0,83,,
2024-06-02 11:13:00,1019.10,65.0,62.3,90,,,,,,,,
2024-06-02 11:18:00,1019.10,65.0,62.3,90,,,1018.71,65.1,60.0,83,,
2024-06-02 11:28:00,1019.10,65.0,62.3,90,,,1018.71,65.1,60.0,83,,
2024-06-02 11:38:00,1019.30,65.0,62.0,89,,,1018.71,65.1,60.0,83,,
2024-06-02 11:48:00,1019.20,65.0,62.0,89,,,1019.10,66.2,60.2,81,,
2024-06-02 11:58:00,1019.10,65.0,62.0,89,,,1019.10,66.2,60.2,81,,
2024-06-02 12:08:00,1019.10,66.0,63.0,89,,,1019.10,66.2,60.2,81,,
2024-06-02 12:13:00,1019.20,66.0,63.0,90,,,,,,,,
2024-06-02 12:18:00,1019.30,67.0,63.6,88,,,1019.10,66.2,60.2,81,,
2024-06-02 12:28:00,1019.70,67.0,63.6,88,0,0,1019.10,66.2,60.2,81,1.4,63
2024-06-02 12:38:00,1019.80,67.0,63.6,88,0,0,1019.10,66.2,60.2,81,1.4,63
2024-06-02 12:43:00,1019.70,68.0,64.6,88,0,135,,,,,,
2024-06-02 12:48:00,1019.70,68.0,64.6,88,0,0,1019.17,68.5,64.6,87,1.6,124
2024-06-02 12:58:00,1019.80,68.0,64.6,88,0,0,1019.17,68.5,64.6,87,1.6,124
2024-06-02 13:08:00,1019.80,68.0,64.6,88,0,0,1019.17,68.5,64.6,87,1.6,124
2024-06-02 13:13:00,1019.70,68.0,64.9,89,0,0,1019.17,68.5,64.6,87,1.6,124
2024-06-02 13:23:00,1019.60,68.0,64.9,89,0,0,1019.17,68.5,64.6,87,1.6,124
2024-06-02 13:33:00,1019.30,69.0,65.9,89,0,0,1019.17,68.5,64.6,87,1.6,124
2024-06-02 13:43:00,1019.10,69.0,65.9,89,0,0,1018.76,70.5,65.6,84,3.3,128
2024-06-02 13:58:00,1019.10,70.0,66.6,88,0,0,1018.76,70.5,65.6,84,3.3,128
2024-06-02 14:08:00,1019.30,70.0,66.6,88,0,0,1018.76,70.5,65.6,84,3.3,128
2024-06-02 14:13:00,1019.20,70.0,66.6,88,0,162,,,,,,
2024-06-02 14:18:00,1019.30,71.0,67.9,89,0,0,1018.76,70.5,65.6,84,3.3,128
2024-06-02 14:28:00,1019.20,71.0,67.3,88,0,125,1018.76,70.5,65.6,84,3.3,149
2024-06-02 14:38:00,1019.40,71.0,67.3,88,0,0,1018.76,70.5,65.6,84,3.3,128
2024-06-02 14:43:00,1019.40,71.0,67.3,88,0,210,,,,,,
2024-06-02 14:48:00,1019.40,72.0,68.2,87,0,0,1019.04,71.6,65.8,81,1.7,151
2024-06-02 14:58:00,1019.60,72.0,67.6,86,0,0,1019.04,71.6,65.8,81,1.7,151
2024-06-02 15:08:00,1019.70,72.0,66.9,84,0,0,1019.05,71.6,65.8,81,1.7,151
2024-06-02 15:13:00,1019.80,72.0,66.9,84,0,0,1019.06,71.6,65.8,81,1.7,151
2024-06-02 15:28:00,1020.00,72.0,66.9,84,0,0,1019.06,71.6,65.8,81,1.7,151
2024-06-02 15:38:00,1019.90,72.0,67.3,85,0,0,1019.07,71.6,64.4,78,1.7,151
2024-06-02 15:43:00,1019.80,72.0,66.9,84,0,0,1019.40,72.5,65.8,79,1.4,208
2024-06-02 15:58:00,1019.30,72.0,67.6,86,0,0,1019.40,72.5,65.8,79,1.4,208
2024-06-02 16:08:00,1019.60,72.0,67.9,87,0,0,1019.40,72.5,65.8,79,1.4,208
2024-06-02 16:13:00,1019.60,72.0,67.9,86,0,185,,,,,,
2024-06-02 16:18:00,1019.40,72.0,68.2,87,0,0,1019.40,72.5,65.8,79,1.4,208
2024-06-02 16:28:00,1019.40,72.0,68.6,88,0,0,1019.40,72.5,65.8,79,1.4,208
2024-06-02 16:38:00,1019.20,72.0,68.6,88,0,0,1019.40,72.5,65.8,79,1.4,208
2024-06-02 16:43:00,1019.30,72.0,68.6,88,0,183,,,,,,
2024-06-02 16:48:00,1019.40,72.0,68.6,88,0,0,1018.86,74.1,67.3,79,1.1,147
2024-06-02 16:58:00,1019.40,72.0,68.6,88,0,0,1018.86,74.1,67.3,79,1.1,147
2024-06-02 17:03:00,1019.40,73.0,69.6,88,0,0,1018.86,74.1,67.3,79,1.1,147
2024-06-02 17:13:00,1019.40,73.0,69.2,88,0,182,,,,,,
2024-06-02 17:18:00,1019.30,73.0,68.9,87,0,0,1018.86,74.1,67.3,79,1.1,147
2024-06-02 17:23:00,1019.20,74.0,69.9,87,0,0,1018.86,74.1,67.3,79,1.1,147
2024-06-02 17:26:00,1019.20,74.0,69.9,86,0,183,,,,,,
2024-06-02 17:28:00,1019.20,74.0,69.6,86,0,0,1018.86,74.1,67.3,79,1.1,147
2024-06-02 17:38:00,1019.00,74.0,69.6,86,0,0,1018.86,74.1,67.3,79,1.1,147
2024-06-02 17:48:00,1019.00,76.0,70.9,84,0,0,1018.53,75.7,68.1,77,0.4,286
2024-06-02 17:58:00,1018.90,76.0,69.8,81,0,0,1018.53,75.7,68.1,77,0.4,286
2024-06-02 18:03:00,1018.90,76.0,70.2,82,0,0,1018.57,75.7,68.1,77,0.4,286
2024-06-02 18:13:00,1018.60,76.0,69.4,79,0,182,,,,,,
2024-06-02 18:18:00,1018.60,77.0,69.7,78,0,0,1018.57,75.7,68.1,77,0.4,286
2024-06-02 18:28:00,1018.50,77.0,69.4,77,0,0,1018.57,75.7,68.1,77,0.4,286
2024-06-02 18:38:00,1018.50,77.0,68.6,75,0,0,1018.57,75.7,67.6,76,0.4,286
2024-06-02 18:43:00,1018.40,77.0,67.7,72,0,195,,,,,,
2024-06-02 18:48:00,1018.20,77.0,69.4,77,0,0,1017.76,78.2,66.6,67,0.7,180
2024-06-02 18:53:00,1018.20,78.0,69.2,74,0,0,1017.76,78.2,66.6,67,0.7,180
2024-06-02 19:08:00,1017.90,79.0,70.2,74,0,0,1017.80,78.2,66.6,67,0.7,180
2024-06-02 19:13:00,1017.80,79.0,69.0,71,0,0,1017.80,78.2,66.6,67,0.7,180
2024-06-02 19:28:00,1017.60,80.0,68.7,68,0,0,1017.80,78.2,66.6,67,0.7,180
2024-06-02 19:38:00,1017.50,80.0,69.6,70,0,0,1017.80,78.2,66.6,67,0.7,180
2024-06-02 19:48:00,1017.60,81.0,70.1,69,0,0,1017.07,78.1,66.4,67,0.9,182
2024-06-02 19:58:00,1017.60,81.0,69.2,67,0,0,1017.07,78.1,66.4,67,0.9,182
2024-06-02 20:03:00,1017.60,80.0,68.7,68,0,0,1017.07,78.1,66.4,67,0.9,182
2024-06-02 20:13:00,1017.50,79.0,66.9,66,0,0,1017.07,77.6,66.4,68,0.9,182
2024-06-02 20:28:00,1017.30,75.0,64.8,70,0,0,1017.07,77.6,66.4,68,0.9,182
2024-06-02 20:38:00,1016.90,75.0,65.9,73,0,176,1017.07,77.1,66.4,69,0.9,203
2024-06-02 20:43:00,1017.00,76.0,67.9,75,0,176,,,,,,
2024-06-02 21:13:00,1016.70,77.0,68.1,73,0,176,,,,,,
2024-06-02 21:28:00,1016.60,78.0,68.6,72,0,230,,,,,,
2024-06-02 21:43:00,1016.60,78.0,67.4,69,0,164,,,,,,