"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 22:59:00,1013.80,73.0,53.8,51,5,0,,,,,,
2024-05-19 23:14:00,1013.60,72.0,52.9,51,6,10,,,,,,
2024-05-19 23:29:00,1013.60,71.0,52.5,51,6,20,,,,,,
2024-05-19 23:39:00,1013.30,71.0,52.5,51,6,24,,,,,,
2024-05-19 23:59:00,1013.40,71.0,52.0,51,6,350,,,,,,
2024-05-20 00:14:00,1013.20,71.0,49.7,46,6,11,,,,,,
2024-05-20 00:30:00,1013.10,72.0,48.9,43,4,355,,,,,,
2024-05-20 00:44:00,1013.10,73.0,47.9,40,4,299,,,,,,
2024-05-20 00:49:00,1013.10,73.0,45.8,37,5,333,1014.20,73.1,43.9,35,,213
2024-05-20 00:59:00,1013.00,73.0,42.0,32,5,36,1014.21,69.8,44.0,39,,213
2024-05-20 01:14:00,1013.10,72.0,42.1,33,5,310,,,,,,
2024-05-20 01:29:00,1013.00,71.0,42.0,35,5,355,,,,,,
2024-05-20 01:44:00,1013.00,69.0,40.9,35,5,334,,,,,,
2024-05-20 01:49:00,1013.00,69.0,41.5,36,5,16,1014.10,70.0,40.7,34,,213
2024-05-20 01:54:00,1012.90,69.0,42.2,37,4,9,1014.10,66.8,40.6,38,,213
2024-05-20 01:59:00,1012.90,69.0,42.2,37,2,17,1014.13,66.8,40.6,38,,213
2024-05-20 02:14:00,1012.90,69.0,43.0,38,3,25,,,,,,
2024-05-20 02:24:00,1012.90,68.0,42.8,40,2,28,,,,,,
2024-05-20 02:44:00,1013.00,67.0,43.0,41,3,46,1014.05,66.6,41.5,39,,213
2024-05-20 02:59:00,1012.90,65.0,43.1,44,2,9,1014.09,64.0,41.5,43,,213
2024-05-20 03:14:00,1012.90,65.0,43.7,46,2,25,,,,,,
2024-05-20 03:29:00,1012.90,64.0,45.0,49,1,66,,,,,,
2024-05-20 03:44:00,1012.90,63.0,44.6,50,1,67,,,,,,
2024-05-20 03:49:00,1012.80,62.0,44.2,52,1,67,1014.08,62.2,44.1,51,,213
2024-05-20 03:59:00,1012.90,62.0,44.7,53,1,93,1014.12,59.9,44.1,55,,213
2024-05-20 04:14:00,1013.00,62.0,45.2,53,1,92,,,,,,
2024-05-20 04:29:00,1013.10,60.0,43.8,54,0,92,,,,,,
2024-05-20 04:44:00,1013.30,60.0,43.8,54,1,115,,,,,,
2024-05-20 04:49:00,1013.30,59.0,42.4,54,0,115,1014.46,59.7,44.6,57,,213
2024-05-20 04:59:00,1013.40,59.0,43.4,56,1,115,1015.21,57.6,44.6,61,,213
2024-05-20 05:14:00,1013.60,58.0,43.3,58,2,140,,,,,,
2024-05-20 05:29:00,1013.60,58.0,44.2,59,2,139,,,,,,
2024-05-20 05:44:00,1013.40,58.0,44.6,61,1,139,,,,,,
2024-05-20 05:49:00,1013.40,57.0,43.8,61,2,158,1014.48,57.7,43.8,59,,213
2024-05-20 05:59:00,1013.30,57.0,44.2,62,1,153,1014.51,55.8,43.8,63,,213
2024-05-20 06:14:00,1013.30,57.0,44.1,62,0,153,,,,,,
2024-05-20 06:29:00,1013.30,56.0,43.6,62,1,113,,,,,,
2024-05-20 06:44:00,1013.10,56.0,44.0,63,1,130,,,,,,
2024-05-20 06:49:00,1013.20,56.0,44.5,65,1,130,1014.28,55.9,43.3,62,,213
2024-05-20 06:59:00,1013.10,56.0,44.5,65,0,130,1014.32,54.0,43.3,67,,213
2024-05-20 07:14:00,1013.00,55.0,43.9,65,1,120,,,,,,
2024-05-20 07:24:00,1012.90,55.0,44.2,66,3,136,,,,,,
2024-05-20 07:44:00,1012.80,55.0,45.0,69,2,132,,,,,,
2024-05-20 07:49:00,1012.80,55.0,45.5,70,2,132,1013.88,54.3,43.4,66,,213
2024-05-20 07:54:00,1012.80,55.0,45.1,69,2,156,1013.96,52.3,43.5,71,,213
2024-05-20 08:14:00,1012.70,54.0,44.4,70,3,78,,,,,,
2024-05-20 08:29:00,1012.60,54.0,44.8,70,1,118,,,,,,
2024-05-20 08:44:00,1012.70,54.0,45.2,72,0,138,,,,,,
2024-05-20 08:49:00,1012.70,53.0,44.3,72,0,167,1013.68,52.2,42.8,70,,213
2024-05-20 08:54:00,1012.60,53.0,44.7,73,1,152,1013.74,50.5,42.7,74,,213
2024-05-20 09:09:00,1012.60,53.0,44.6,73,2,132,,,,,,
2024-05-20 09:29:00,1012.40,52.0,44.0,73,1,144,,,,,,
2024-05-20 09:44:00,1012.40,52.0,44.3,74,2,128,,,,,,
2024-05-20 09:49:00,1012.50,52.0,44.7,76,2,143,1013.56,50.6,40.9,69,,213
2024-05-20 09:59:00,1012.40,51.0,44.1,77,2,127,1013.62,49.1,41.0,73,,213
2024-05-20 10:14:00,1012.40,51.0,44.0,77,3,143,,,,,,
2024-05-20 10:29:00,1012.40,51.0,44.4,77,2,133,,,,,,
2024-05-20 10:44:00,1012.30,51.0,44.4,77,2,141,,,,,,
2024-05-20 10:49:00,1012.30,50.0,43.8,79,2,127,1013.37,49.6,39.0,66,,213
2024-05-20 10:59:00,1012.40,50.0,43.8,79,2,163,1013.41,48.0,39.0,70,,213
2024-05-20 11:09:00,1012.30,50.0,43.8,79,2,171,,,,,,
2024-05-20 11:29:00,1012.40,49.0,42.8,78,2,165,,,,,,
2024-05-20 11:39:00,1012.40,49.0,42.8,78,3,184,,,,,,
2024-05-20 11:49:00,1012.40,49.0,42.8,79,2,181,1013.52,48.9,42.6,78,,213
2024-05-20 11:59:00,1012.60,49.0,42.8,79,0,181,1014.34,47.2,42.9,84,,213
2024-05-20 12:09:00,1012.70,49.0,42.8,78,0,181,,,,,,
2024-05-20 12:29:00,1012.60,48.0,41.8,78,0,181,,,,,,
2024-05-20 12:44:00,1012.70,48.0,41.8,78,2,169,,,,,,
2024-05-20 12:49:00,1012.80,48.0,42.1,80,2,166,1013.82,47.9,42.3,80,,213
2024-05-20 12:59:00,1012.90,48.0,42.1,80,3,167,1014.63,46.5,42.4,85,,213
2024-05-20 13:09:00,1012.90,47.0,41.1,79,2,165,,,,,,
2024-05-20 13:24:00,1013.00,47.0,41.1,79,3,162,,,,,,
2024-05-20 13:44:00,1012.90,48.0,42.5,80,3,150,,,,,,
2024-05-20 13:59:00,1013.00,49.0,43.8,82,3,180,,,,,,
2024-05-20 14:09:00,1013.00,49.0,43.8,82,2,153,,,,,,
2024-05-20 14:29:00,1013.20,51.0,45.7,81,3,134,,,,,,
2024-05-20 14:44:00,1013.20,51.0,45.7,81,4,131,,,,,,
2024-05-20 14:59:00,1013.30,52.0,46.7,82,3,147,,,,,,
2024-05-20 15:14:00,1013.40,53.0,47.3,81,2,136,,,,,,
2024-05-20 15:30:00,1013.30,53.0,47.0,80,2,81,,,,,,
2024-05-20 15:44:00,1013.60,55.0,48.3,78,2,148,,,,,,
2024-05-20 16:00:00,1013.60,55.0,47.9,76,1,165,,,,,,
2024-05-20 16:14:00,1013.70,57.0,48.8,73,0,101,,,,,,
2024-05-20 16:29:00,1013.70,59.0,50.0,71,0,57,,,,,,
2024-05-20 16:44:00,1013.70,61.0,50.4,68,0,19,,,,,,
2024-05-20 17:00:00,1013.60,63.0,50.6,63,1,39,,,,,,
2024-05-20 17:15:00,1013.60,65.0,48.9,55,2,278,,,,,,
2024-05-20 17:30:00,1013.60,67.0,49.8,54,2,313,,,,,,
2024-05-20 17:45:00,1013.70,68.0,49.7,52,3,290,,,,,,
2024-05-20 17:55:00,1013.80,69.0,49.6,49,2,310,,,,,,
2024-05-20 18:15:00,1013.80,68.0,51.7,56,4,16,,,,,,
2024-05-20 18:30:00,1013.80,69.0,52.1,55,4,318,,,,,,
2024-05-20 18:40:00,1013.80,69.0,51.1,52,4,298,,,,,,
2024-05-20 18:55:00,1013.80,70.0,52.1,52,3,42,,,,,,
2024-05-20 19:15:00,1013.80,71.0,52.0,51,4,17,,,,,,
2024-05-20 19:30:00,1013.90,71.0,50.9,48,4,344,,,,,,
2024-05-20 19:40:00,1013.70,71.0,51.4,49,4,355,,,,,,
2024-05-20 20:00:00,1013.30,73.0,52.7,48,4,20,,,,,,
2024-05-20 20:15:00,1013.30,73.0,52.1,47,4,5,,,,,,
2024-05-20 20:30:00,1013.10,74.0,52.5,46,3,350,,,,,,
2024-05-20 20:40:00,1013.20,74.0,52.5,46,4,0,,,,,,
2024-05-20 21:00:00,1013.00,75.0,52.2,44,4,13,,,,,,
2024-05-20 21:15:00,1013.00,76.0,50.6,40,5,20,,,,,,
2024-05-20 21:30:00,1012.70,76.0,53.7,46,6,5,,,,,,
2024-05-20 21:40:00,1012.70,76.0,53.7,46,6,351,,,,,,
2024-05-20 21:56:00,1012.80,76.0,53.1,44,5,351,,,,,,
2024-05-20 22:15:00,1012.50,76.0,54.3,46,5,42,,,,,,
2024-05-20 22:30:00,1012.20,76.0,54.3,46,6,331,,,,,,
2024-05-20 22:45:00,1012.10,76.0,53.7,46,6,339,,,,,,
2024-05-20 22:55:00,1012.00,75.0,52.8,46,6,5,,,,,,
2024-05-20 23:15:00,1011.80,76.0,52.5,43,6,348,,,,,,
2024-05-20 23:30:00,1011.90,75.0,52.2,44,6,324,,,,,,
2024-05-20 23:45:00,1011.70,75.0,54.5,49,6,11,,,,,,
2024-05-21 00:15:00,1011.60,72.0,54.9,54,6,335,,,,,,
2024-05-21 00:30:00,1011.60,72.0,54.9,54,6,5,,,,,,
2024-05-21 00:40:00,1011.60,71.0,54.7,56,6,355,1012.69,72.5,53.2,50,,215
2024-05-21 00:45:00,1011.60,71.0,55.2,57,6,348,1012.69,72.6,53.2,50,,213
2024-05-21 01:00:00,1011.60,70.0,54.5,57,6,40,,,,,,
2024-05-21 01:15:00,1011.50,69.0,54.5,59,6,340,,,,,,
2024-05-21 01:30:00,1011.70,68.0,53.6,60,4,348,,,,,,
2024-05-21 01:45:00,1011.80,67.0,52.8,60,4,355,1012.82,68.5,52.0,55,,213
2024-05-21 01:55:00,1011.80,67.0,52.8,60,3,279,1013.41,67.3,51.9,57,,213
2024-05-21 02:00:00,1011.80,67.0,52.6,60,4,337,,,,,,
2024-05-21 02:15:00,1011.80,66.0,52.2,61,3,355,,,,,,
2024-05-21 02:30:00,1011.90,65.0,52.5,64,2,36,,,,,,
2024-05-21 02:45:00,1012.10,64.0,53.0,67,4,355,1013.10,64.8,50.1,58,,213
2024-05-21 02:55:00,1012.20,63.0,52.4,68,3,17,1013.71,63.5,50.1,61,,213
2024-05-21 03:00:00,1012.20,63.0,52.3,68,3,14,,,,,,
2024-05-21 03:10:00,1012.30,63.0,53.1,70,3,331,,,,,,
2024-05-21 03:30:00,1012.60,62.0,52.5,70,2,0,,,,,,
2024-05-21 03:45:00,1012.70,61.0,51.7,71,3,350,1013.88,61.4,48.9,63,,213
2024-05-21 03:55:00,1012.80,61.0,51.7,71,3,313,1014.35,60.1,49.0,66,,213
2024-05-21 04:00:00,1012.80,60.0,50.9,71,2,339,,,,,,
2024-05-21 04:15:00,1012.80,60.0,50.6,71,2,355,,,,,,
2024-05-21 04:30:00,1012.90,59.0,50.0,71,1,340,,,,,,
2024-05-21 04:45:00,1013.10,59.0,49.7,71,0,0,1014.17,59.0,46.5,63,,230
2024-05-21 04:55:00,1013.10,59.0,49.7,71,0,0,1014.70,57.9,46.5,65,,230
2024-05-21 05:00:00,1013.10,58.0,48.6,71,0,340,,,,,,
2024-05-21 05:15:00,1013.10,58.0,48.6,71,0,340,,,,,,
2024-05-21 05:30:00,1013.30,58.0,49.0,71,0,340,,,,,,
2024-05-21 05:45:00,1013.30,57.0,48.5,73,0,340,1014.47,57.5,45.7,64,,213
2024-05-21 05:55:00,1013.30,57.0,48.5,73,0,340,1014.86,56.6,45.5,66,,213
2024-05-21 06:00:00,1013.30,57.0,48.4,72,0,340,,,,,,
2024-05-21 06:15:00,1013.30,56.0,47.5,73,0,340,,,,,,
2024-05-21 06:30:00,1013.20,56.0,47.5,73,0,340,,,,,,
2024-05-21 06:45:00,1013.10,55.0,47.0,74,0,0,1014.16,56.1,43.4,62,,230
2024-05-21 06:55:00,1013.00,55.0,47.0,74,0,0,1014.58,55.1,42.4,62,,230
2024-05-21 07:00:00,1013.00,55.0,46.9,74,0,340,,,,,,
2024-05-21 07:15:00,1012.90,55.0,47.2,74,0,340,,,,,,
2024-05-21 07:30:00,1012.90,54.0,46.3,75,0,340,,,,,,
2024-05-21 07:45:00,1012.80,54.0,46.3,75,0,164,1013.90,54.8,48.4,78,,213
2024-05-21 07:55:00,1012.90,54.0,46.7,76,2,164,1014.34,53.9,40.5,60,,213
2024-05-21 08:00:00,1012.70,54.0,46.6,76,2,164,,,,,,
2024-05-21 08:15:00,1012.70,54.0,47.0,76,2,164,,,,,,
2024-05-21 08:30:00,1012.80,53.0,46.3,78,0,164,,,,,,
2024-05-21 08:40:00,1012.70,53.0,46.4,78,1,164,1013.77,53.5,47.7,80,,213
2024-05-21 08:55:00,1012.60,53.0,46.4,78,0,164,1014.22,52.8,39.8,61,,213
2024-05-21 09:00:00,1012.70,53.0,46.3,78,1,164,,,,,,
2024-05-21 09:10:00,1012.60,53.0,46.3,78,0,164,,,,,,
2024-05-21 09:30:00,1012.50,52.0,45.7,78,1,164,,,,,,
2024-05-21 09:45:00,1012.40,52.0,45.7,79,0,164,1013.60,52.0,47.0,82,,213
2024-05-21 09:55:00,1012.50,52.0,45.7,79,0,164,1014.00,52.0,39.0,60,,213
2024-05-21 10:00:00,1012.50,52.0,45.7,78,0,164,,,,,,
2024-05-21 10:16:00,1012.40,51.0,44.7,79,0,164,,,,,,
2024-05-21 10:27:00,1012.40,51.0,44.7,79,0,164,,,,,,
2024-05-21 10:46:00,1012.50,51.0,44.8,79,0,164,1013.60,50.7,46.1,84,,213
2024-05-21 10:51:00,1012.60,51.0,44.8,79,0,164,1014.05,50.7,38.1,61,,213
2024-05-21 11:01:00,1012.70,51.0,44.7,79,0,164,,,,,,
2024-05-21 11:16:00,1012.70,50.0,44.1,80,1,164,,,,,,
2024-05-21 11:31:00,1012.70,50.0,44.1,80,1,164,,,,,,
2024-05-21 11:41:00,1012.90,50.0,44.1,80,1,164,,,,,,
2024-05-21 11:46:00,1012.70,50.0,44.1,80,1,164,1013.90,50.3,45.6,83,,213
2024-05-21 11:56:00,1012.90,50.0,44.4,81,2,164,1014.29,49.6,37.7,63,,213
2024-05-21 12:06:00,1012.80,50.0,44.4,80,1,164,,,,,,
2024-05-21 12:26:00,1013.00,49.0,43.4,81,2,163,,,,,,
2024-05-21 12:41:00,1013.00,49.0,43.8,82,0,164,,,,,,
2024-05-21 12:46:00,1013.10,49.0,43.8,82,1,164,1014.20,49.0,45.3,86,,213
2024-05-21 12:56:00,1013.10,49.0,43.8,82,1,164,1014.60,49.0,37.2,63,,213
2024-05-21 13:11:00,1013.30,49.0,43.8,82,2,164,,,,,,
2024-05-21 13:26:00,1013.40,49.0,43.8,82,1,164,,,,,,
2024-05-21 13:41:00,1013.60,49.0,44.1,82,1,164,,,,,,
2024-05-21 13:56:00,1013.60,49.0,44.1,82,2,164,,,,,,
2024-05-21 14:11:00,1013.70,50.0,45.4,84,3,163,,,,,,
2024-05-21 14:26:00,1013.70,51.0,46.3,84,2,165,,,,,,
2024-05-21 14:41:00,1013.70,52.0,47.6,84,2,159,,,,,,
2024-05-21 14:56:00,1013.80,53.0,48.6,84,2,159,,,,,,
2024-05-21 15:11:00,1013.80,54.0,49.6,84,1,159,,,,,,
2024-05-21 15:26:00,1013.80,55.0,50.6,84,1,158,,,,,,
2024-05-21 15:41:00,1013.90,56.0,51.2,83,1,156,,,,,,
2024-05-21 15:56:00,1013.90,57.0,51.9,83,0,155,,,,,,
2024-05-21 16:11:00,1013.80,58.0,52.5,81,0,140,,,,,,
2024-05-21 16:26:00,1013.80,60.0,53.8,80,0,355,,,,,,
2024-05-21 16:41:00,1013.80,62.0,54.3,75,1,20,,,,,,
2024-05-21 16:56:00,1013.70,63.0,53.8,72,1,14,,,,,,
2024-05-21 17:06:00,1013.60,65.0,54.2,67,1,329,,,,,,
2024-05-21 17:26:00,1013.60,68.0,54.0,61,2,316,,,,,,
2024-05-21 17:41:00,1013.40,70.0,53.1,55,3,331,,,,,,
2024-05-21 17:51:00,1013.30,71.0,54.0,55,2,9,,,,,,
2024-05-21 18:11:00,1013.30,72.0,53.9,53,3,266,,,,,,
2024-05-21 18:21:00,1013.30,73.0,53.2,50,3,292,,,,,,
2024-05-21 18:41:00,1013.30,75.0,50.3,41,3,261,,,,,,
2024-05-21 18:51:00,1013.30,76.0,49.9,39,3,296,,,,,,
2024-05-21 19:11:00,1013.30,77.0,54.0,44,2,9,,,,,,
2024-05-21 19:26:00,1013.20,78.0,56.1,46,4,355,,,,,,
2024-05-21 19:41:00,1013.10,78.0,55.5,45,4,32,,,,,,
2024-05-21 19:57:00,1013.00,79.0,55.8,44,4,19,,,,,,
2024-05-21 20:11:00,1012.90,81.0,51.5,35,4,290,,,,,,
2024-05-21 20:26:00,1012.80,82.0,51.6,35,5,294,,,,,,
2024-05-21 20:41:00,1012.70,83.0,55.5,39,4,5,,,,,,
2024-05-21 20:56:00,1012.70,82.0,53.1,37,5,344,,,,,,
2024-05-21 21:06:00,1012.60,82.0,54.6,38,3,348,,,,,,
2024-05-21 21:26:00,1012.30,83.0,54.7,37,4,279,,,,,,
2024-05-21 21:41:00,1012.20,83.0,51.7,34,4,36,,,,,,
2024-05-21 21:56:00,1012.20,84.0,51.8,32,6,24,,,,,,
2024-05-21 22:11:00,1012.10,83.0,50.9,32,5,350,,,,,,
2024-05-21 22:26:00,1011.90,83.0,50.1,31,4,0,,,,,,
2024-05-21 22:41:00,1011.90,83.0,50.1,31,4,355,,,,,,
2024-05-21 22:56:00,1011.70,84.0,50.9,32,6,14,,,,,,
2024-05-21 23:11:00,1011.70,83.0,50.9,32,6,338,,,,,,
2024-05-21 23:26:00,1011.50,83.0,50.9,32,4,322,,,,,,
2024-05-21 23:41:00,1011.40,83.0,48.3,29,4,17,,,,,,
2024-05-21 23:56:00,1011.40,83.0,52.5,34,4,41,,,,,,
2024-05-22 00:06:00,1011.40,82.0,52.4,35,4,355,,,,,,
2024-05-22 00:26:00,1011.40,81.0,54.4,39,5,355,,,,,,
2024-05-22 00:41:00,1011.40,80.0,54.1,40,5,26,1012.64,81.2,50.1,34,,213
2024-05-22 00:56:00,1011.40,78.0,53.0,41,6,360,1012.64,77.7,50.1,38,,213
2024-05-22 01:11:00,1011.40,78.0,53.0,42,5,43,,,,,,
2024-05-22 01:26:00,1011.40,78.0,54.3,44,4,313,,,,,,
2024-05-22 01:41:00,1011.40,77.0,53.4,44,4,350,1012.61,78.4,46.4,32,,213
2024-05-22 01:42:00,1011.40,77.0,53.4,44,4,350,,,,,,
2024-05-22 01:56:00,1011.50,77.0,54.7,46,3,355,1012.61,75.0,46.4,36,,213
2024-05-22 02:06:00,1011.60,76.0,53.7,46,4,24,,,,,,
2024-05-22 02:26:00,1011.80,74.0,53.0,48,4,25,,,,,,
2024-05-22 02:41:00,1012.00,73.0,53.8,51,4,15,,,,,,
2024-05-22 02:46:00,1012.10,72.0,54.6,54,5,31,1013.13,74.6,49.4,41,,213
2024-05-22 02:56:00,1012.20,71.0,54.7,56,4,49,1013.13,71.3,49.4,45,,213
2024-05-22 03:11:00,1012.30,69.0,53.6,58,3,0,,,,,,
2024-05-22 03:26:00,1012.20,68.0,53.6,60,3,12,,,,,,
2024-05-22 03:41:00,1012.50,67.0,53.7,62,2,9,1013.52,68.1,51.0,54,,213
2024-05-22 03:51:00,1012.70,67.0,54.2,63,1,18,1013.52,65.4,51.2,60,,213
2024-05-22 04:11:00,1012.80,66.0,54.3,66,2,9,,,,,,
2024-05-22 04:26:00,1012.80,64.0,52.8,67,2,22,,,,,,
2024-05-22 04:36:00,1012.90,64.0,53.2,67,1,11,,,,,,
2024-05-22 04:46:00,1013.00,63.0,52.4,68,1,327,1014.08,63.9,50.0,60,,213
2024-05-22 04:56:00,1013.10,63.0,52.4,68,0,327,1013.78,61.7,49.9,65,,213
2024-05-22 05:11:00,1013.10,62.0,51.3,67,1,350,,,,,,
2024-05-22 05:26:00,1013.00,62.0,51.3,67,0,350,,,,,,
2024-05-22 05:41:00,1013.00,61.0,50.4,68,0,350,,,,,,
2024-05-22 05:46:00,1013.10,61.0,50.5,68,0,0,1014.15,60.7,48.4,63,,230
2024-05-22 05:56:00,1013.10,60.0,49.5,68,0,0,1013.76,58.9,48.3,68,,230
2024-05-22 06:11:00,1013.00,60.0,49.4,67,0,350,,,,,,
2024-05-22 06:21:00,1012.90,59.0,48.5,67,0,350,,,,,,
2024-05-22 06:42:00,1012.70,59.0,48.8,68,0,350,,,,,,
2024-05-22 06:46:00,1012.70,58.0,48.0,69,0,350,1013.80,58.6,47.7,67,,213
2024-05-22 06:56:00,1012.70,58.0,48.0,69,0,350,1013.38,57.1,47.8,70,,213
2024-05-22 07:06:00,1012.80,58.0,48.3,70,0,350,,,,,,
2024-05-22 07:22:00,1012.80,57.0,46.9,69,0,350,,,,,,
2024-05-22 07:36:00,1012.80,57.0,47.7,71,0,298,,,,,,
2024-05-22 07:46:00,1012.80,57.0,47.8,71,1,298,1013.96,57.6,47.3,68,,213
2024-05-22 07:57:00,1012.80,56.0,46.9,71,0,298,1013.96,56.3,47.0,70,,213
2024-05-22 08:13:00,1012.80,56.0,47.1,71,0,298,,,,,,
2024-05-22 08:27:00,1012.70,56.0,47.5,73,0,298,,,,,,
2024-05-22 08:42:00,1012.60,55.0,47.0,74,0,0,1013.70,55.4,46.1,70,,230
2024-05-22 08:57:00,1012.60,55.0,47.0,74,0,0,1013.70,54.5,46.3,73,,230
2024-05-22 09:12:00,1012.60,55.0,47.2,74,0,298,,,,,,
2024-05-22 09:27:00,1012.50,54.0,46.3,75,0,298,,,,,,
2024-05-22 09:42:00,1012.60,54.0,46.3,75,0,298,,,,,,
2024-05-22 09:47:00,1012.70,54.0,46.3,75,0,0,1013.70,54.4,45.4,71,,230
2024-05-22 09:57:00,1012.60,54.0,46.7,76,0,0,1013.70,53.5,45.4,73,,230
2024-05-25 16:29:00,1014.00,54.0,49.3,83,0,148,,,,,,
2024-05-25 16:45:00,1012.50,54.0,47.6,78,0,315,,,,,,
2024-05-25 17:01:00,1012.80,56.0,49.2,78,2,313,,,,,,
2024-05-25 17:16:00,1011.90,67.0,50.3,54,8,315,,,,,,
2024-05-25 17:30:00,1015.40,62.0,52.1,70,5,266,,,,,,
2024-05-25 17:45:00,1015.40,63.0,52.7,68,3,329,,,,,,
2024-05-25 18:00:00,1015.70,64.0,53.2,67,5,275,,,,,,
2024-05-25 18:10:00,1015.80,64.0,52.4,66,6,319,,,,,,
2024-05-25 18:30:00,1015.90,64.0,52.4,66,6,282,,,,,,
2024-05-25 18:45:00,1015.90,65.0,52.5,64,6,294,,,,,,
2024-05-25 19:00:00,1015.90,65.0,52.5,64,6,296,,,,,,
2024-05-25 19:10:00,1015.90,66.0,53.5,63,5,304,,,,,,
2024-05-25 19:30:00,1016.10,67.0,53.5,61,5,244,,,,,,
2024-05-25 19:45:00,1016.10,68.0,53.6,60,5,246,,,,,,
2024-05-25 20:00:00,1016.10,68.0,53.6,60,5,226,,,,,,
2024-05-25 20:15:00,1016.00,69.0,53.1,56,4,326,,,,,,
2024-05-25 20:30:00,1016.00,69.0,53.6,58,4,257,,,,,,
2024-05-25 20:45:00,1016.00,68.0,53.1,59,4,274,,,,,,
2024-05-25 20:55:00,1015.90,68.0,53.1,59,5,259,,,,,,
2024-05-25 21:15:00,1016.00,69.0,54.5,59,5,326,,,,,,
2024-05-25 21:25:00,1015.90,70.0,54.0,56,4,272,,,,,,
2024-05-25 21:40:00,1015.80,69.0,53.1,56,4,336,,,,,,
2024-05-25 21:55:00,1015.80,70.0,53.1,55,5,273,,,,,,
2024-05-25 22:15:00,1015.60,71.0,54.0,55,4,273,,,,,,
2024-05-25 22:30:00,1015.60,71.0,54.0,55,5,304,,,,,,
2024-05-25 22:45:00,1015.50,71.0,53.0,52,3,292,,,,,,
2024-05-25 23:00:00,1015.40,71.0,53.0,52,5,355,,,,,,
2024-05-25 23:10:00,1015.30,70.0,52.6,54,5,340,,,,,,
2024-05-25 23:30:00,1015.20,69.0,51.1,52,5,328,,,,,,
2024-05-25 23:45:00,1015.10,68.0,50.7,53,6,338,,,,,,
2024-05-25 23:55:00,1015.10,68.0,51.2,54,6,308,,,,,,
2024-05-26 00:10:00,1015.10,68.0,51.2,54,7,293,,,,,,
2024-05-26 00:30:00,1015.10,67.0,50.3,54,6,294,,,,,,
2024-05-26 00:35:00,1015.10,67.0,50.8,56,6,320,,,,,,
2024-05-26 00:55:00,1015.00,65.0,50.0,58,6,279,1014.98,65.7,47.6,52,,213
2024-05-26 01:00:00,1015.00,65.0,49.9,58,6,325,,,,,,
2024-05-26 01:15:00,1015.00,64.0,49.4,59,7,289,,,,,,
2024-05-26 01:30:00,1015.10,63.0,48.9,59,6,301,,,,,,
2024-05-26 01:45:00,1015.10,62.0,48.5,61,6,325,1016.06,62.2,46.0,55,,213
2024-05-26 01:55:00,1015.10,62.0,48.1,60,6,329,1016.06,61.3,45.9,56,,213
2024-05-26 02:00:00,1015.20,62.0,48.0,59,6,5,,,,,,
2024-05-26 02:15:00,1015.30,61.0,47.5,60,4,330,,,,,,
2024-05-26 02:30:00,1015.50,60.0,47.4,62,4,343,,,,,,
2024-05-26 02:45:00,1015.60,59.0,47.0,64,4,329,1016.51,59.1,44.7,58,,213
2024-05-26 02:55:00,1015.60,58.0,46.0,64,3,360,1015.65,58.3,44.7,60,,213
2024-05-26 03:00:00,1015.60,58.0,45.9,63,4,24,,,,,,
2024-05-26 03:15:00,1015.70,57.0,45.4,64,4,347,,,,,,
2024-05-26 03:30:00,1015.90,57.0,45.8,65,3,336,,,,,,
2024-05-26 03:45:00,1015.90,56.0,44.9,66,1,315,1016.89,56.1,42.6,60,,213
2024-05-26 03:50:00,1016.00,56.0,44.9,66,1,270,1016.01,56.1,42.6,60,,213
2024-05-26 04:00:00,1016.10,56.0,44.8,65,1,271,,,,,,
2024-05-26 04:15:00,1016.20,56.0,44.8,65,0,0,,,,,,
2024-05-26 04:30:00,1016.30,55.0,44.2,66,2,22,,,,,,
2024-05-26 04:45:00,1016.30,54.0,43.8,68,2,11,1017.35,53.8,41.2,62,,213
2024-05-26 04:55:00,1016.40,54.0,43.8,68,1,11,1017.35,53.8,41.2,62,,213
2024-05-26 05:00:00,1016.40,54.0,43.7,68,0,11,,,,,,
2024-05-26 05:15:00,1016.60,54.0,44.1,68,1,11,,,,,,
2024-05-26 05:30:00,1016.60,53.0,43.1,68,1,11,,,,,,
2024-05-26 05:45:00,1016.70,53.0,43.2,69,1,11,1017.55,52.7,40.4,62,,213
2024-05-26 05:55:00,1016.60,53.0,43.6,70,1,11,1017.55,52.1,40.1,63,,213
2024-05-26 06:00:00,1016.60,52.0,42.5,69,1,11,,,,,,
2024-05-26 06:15:00,1016.50,52.0,42.9,70,0,11,,,,,,
2024-05-26 06:30:00,1016.50,52.0,42.9,70,0,11,,,,,,
2024-05-26 06:45:00,1016.30,51.0,42.0,71,0,11,1017.33,50.6,38.6,63,,213
2024-05-26 06:55:00,1016.40,51.0,42.0,71,0,11,1017.33,50.7,38.5,62,,213
2024-05-26 07:00:00,1016.40,51.0,41.9,70,0,11,,,,,,
2024-05-26 07:15:00,1016.40,50.0,41.0,70,0,11,,,,,,
2024-05-26 07:30:00,1016.40,50.0,41.0,70,0,11,,,,,,
2024-05-26 07:45:00,1016.50,49.0,40.1,71,0,11,1017.39,48.9,42.4,77,,213
2024-05-26 07:55:00,1016.50,49.0,40.1,71,1,11,1017.39,49.0,35.6,59,,213
2024-05-26 08:00:00,1016.40,49.0,40.4,71,1,11,,,,,,
2024-05-26 08:16:00,1016.30,48.0,39.4,71,1,11,,,,,,
2024-05-26 08:31:00,1016.30,48.0,39.8,72,2,222,,,,,,
2024-05-26 08:45:00,1016.10,48.0,40.2,74,0,222,1017.06,47.8,42.0,80,,213
2024-05-26 08:46:00,1016.10,48.0,40.1,73,0,222,,,,,,
2024-05-26 08:56:00,1016.10,48.0,40.2,74,0,222,1016.51,47.8,34.3,59,,213
2024-05-26 09:01:00,1016.00,48.0,40.1,73,0,222,,,,,,
2024-05-26 09:11:00,1016.00,48.0,40.1,73,0,222,,,,,,
2024-05-26 09:21:00,1016.00,48.0,40.5,75,0,222,,,,,,
2024-05-26 09:41:00,1015.80,47.0,39.5,74,0,222,,,,,,
2024-05-26 09:46:00,1015.80,47.0,39.5,75,0,0,1016.75,46.9,41.7,82,,230
2024-05-26 09:56:00,1015.90,47.0,39.5,75,0,0,1016.35,46.9,34.1,60,,230
2024-05-26 10:11:00,1015.90,46.0,38.5,75,0,222,,,,,,
2024-05-26 10:26:00,1015.80,46.0,38.9,76,0,222,,,,,,
2024-05-26 10:41:00,1015.70,46.0,38.9,76,0,222,,,,,,
2024-05-26 10:46:00,1015.70,46.0,38.9,76,0,0,1016.67,46.1,41.3,83,,230
2024-05-26 10:56:00,1015.70,45.0,38.0,76,0,222,1016.39,46.1,33.6,61,,213
2024-05-26 11:11:00,1015.80,45.0,38.2,76,0,222,,,,,,
2024-05-26 11:26:00,1015.70,45.0,38.2,76,0,222,,,,,,
2024-05-26 11:41:00,1015.60,45.0,38.6,78,1,222,,,,,,
2024-05-26 11:46:00,1015.60,45.0,38.6,78,1,222,1016.32,45.4,41.1,84,,213
2024-05-26 11:56:00,1015.50,45.0,38.6,78,0,222,1016.32,45.4,33.3,62,,213
2024-05-26 12:11:00,1015.60,45.0,38.6,78,0,222,,,,,,
2024-05-26 12:26:00,1015.70,44.0,37.9,78,0,222,,,,,,
2024-05-26 12:41:00,1015.80,44.0,37.9,78,0,222,,,,,,
2024-05-26 12:46:00,1015.80,44.0,37.9,79,0,0,1016.73,44.7,40.9,86,,230
2024-05-26 12:56:00,1015.90,44.0,37.9,79,0,0,1016.73,44.7,32.9,63,,230
2024-05-26 13:11:00,1016.00,44.0,38.2,79,0,222,,,,,,
2024-05-26 13:26:00,1016.10,44.0,38.2,79,0,222,,,,,,
2024-05-26 13:41:00,1016.10,44.0,38.5,80,0,222,,,,,,
2024-05-26 13:56:00,1016.20,45.0,39.8,81,0,222,,,,,,
2024-05-26 14:11:00,1016.20,46.0,41.4,83,0,209,,,,,,
2024-05-26 14:26:00,1016.20,49.0,44.7,85,1,174,,,,,,
2024-05-26 14:41:00,1016.20,50.0,45.7,84,2,167,,,,,,
2024-05-26 14:56:00,1016.30,51.0,46.6,84,1,98,,,,,,
2024-05-26 15:11:00,1016.30,52.0,47.3,84,1,74,,,,,,
2024-05-26 15:26:00,1016.40,53.0,48.0,83,1,75,,,,,,
2024-05-26 15:41:00,1016.40,54.0,48.6,82,1,64,,,,,,
2024-05-26 15:56:00,1016.40,55.0,49.3,81,0,65,,,,,,
2024-05-26 16:11:00,1016.50,55.0,48.9,79,0,105,,,,,,
2024-05-26 16:26:00,1016.40,56.0,49.2,78,1,145,,,,,,
2024-05-26 16:36:00,1016.40,58.0,50.8,77,0,145,,,,,,
2024-05-26 16:56:00,1016.20,60.0,50.6,71,1,25,,,,,,
2024-05-26 17:11:00,1016.20,61.0,50.4,68,2,57,,,,,,
2024-05-26 17:26:00,1016.00,63.0,51.5,66,0,56,,,,,,
2024-05-26 17:41:00,1016.00,64.0,51.6,63,2,290,,,,,,
2024-05-26 17:51:00,1015.90,65.0,51.7,62,1,18,,,,,,
2024-05-26 18:11:00,1015.90,67.0,52.2,58,2,277,,,,,,
2024-05-26 18:26:00,1015.90,69.0,53.1,56,1,64,,,,,,
2024-05-26 18:41:00,1015.90,69.0,52.1,55,2,295,,,,,,
2024-05-26 18:56:00,1015.80,70.0,52.6,54,3,324,,,,,,
2024-05-26 19:11:00,1015.70,71.0,54.0,55,3,338,,,,,,
2024-05-26 19:26:00,1015.60,72.0,53.4,52,4,24,,,,,,
2024-05-26 19:41:00,1015.50,73.0,54.8,52,3,32,,,,,,
2024-05-26 19:56:00,1015.40,72.0,53.9,53,3,204,,,,,,
2024-05-26 20:11:00,1015.30,73.0,55.4,54,3,355,,,,,,
2024-05-26 20:26:00,1015.20,73.0,55.4,54,5,28,,,,,,
2024-05-26 20:41:00,1015.20,74.0,55.8,53,4,166,,,,,,
2024-05-26 20:56:00,1015.10,74.0,56.8,54,4,355,,,,,,
2024-05-26 21:11:00,1015.10,74.0,56.8,54,5,40,,,,,,
2024-05-26 21:26:00,1015.00,74.0,56.3,53,4,345,,,,,,
2024-05-26 21:41:00,1015.00,74.0,55.8,53,5,9,,,,,,
2024-05-26 21:56:00,1014.90,74.0,55.8,53,6,346,,,,,,
2024-05-26 22:11:00,1014.70,74.0,55.8,53,6,346,,,,,,
2024-05-26 22:26:00,1014.70,75.0,56.7,52,5,20,,,,,,
2024-05-26 22:36:00,1014.70,75.0,56.7,52,5,5,,,,,,
2024-05-26 22:56:00,1014.40,74.0,55.8,53,6,355,,,,,,
2024-05-26 23:07:00,1014.40,74.0,55.8,53,6,0,,,,,,
2024-05-26 23:26:00,1014.20,74.0,55.8,53,5,355,,,,,,
2024-05-26 23:41:00,1014.10,74.0,56.8,54,5,42,,,,,,
2024-05-26 23:56:00,1014.10,74.0,56.8,54,6,351,,,,,,
2024-05-27 00:11:00,1014.10,73.0,56.4,55,5,0,,,,,,
2024-05-27 00:26:00,1014.10,73.0,56.4,55,6,342,,,,,,
2024-05-27 00:42:00,1014.20,71.0,55.5,58,6,34,,,,,,
2024-05-27 00:46:00,1014.10,71.0,56.1,59,5,15,1015.12,73.9,53.9,49,,213
2024-05-27 00:56:00,1014.10,71.0,55.6,58,6,40,1015.63,73.9,54.0,49,,213
2024-05-27 00:57:00,1014.10,71.0,55.5,58,6,40,,,,,,
2024-05-27 01:07:00,1014.10,71.0,55.5,58,5,48,,,,,,
2024-05-27 01:27:00,1014.10,70.0,55.0,58,5,311,,,,,,
2024-05-27 01:42:00,1014.20,70.0,55.5,59,5,344,,,,,,
2024-05-27 01:47:00,1014.20,69.0,54.2,59,5,348,1015.18,70.6,52.5,52,,213
2024-05-27 01:57:00,1014.30,69.0,55.2,61,5,315,1015.67,70.6,52.5,52,,213
2024-05-27 02:07:00,1014.30,68.0,54.5,61,6,346,,,,,,
2024-05-27 02:28:00,1014.40,67.0,54.4,63,4,315,,,,,,
2024-05-27 02:42:00,1014.60,65.0,52.9,64,4,351,,,,,,
2024-05-27 02:47:00,1014.60,65.0,53.5,66,3,350,1015.68,66.3,49.9,55,,213
2024-05-27 02:57:00,1014.80,64.0,52.6,66,4,351,1016.13,65.3,49.6,56,,213
2024-05-27 03:12:00,1014.80,63.0,52.3,68,2,306,,,,,,
2024-05-27 03:27:00,1014.90,62.0,51.7,69,2,34,,,,,,
2024-05-27 03:37:00,1014.90,62.0,52.1,70,2,342,,,,,,
2024-05-27 03:47:00,1015.00,61.0,51.7,71,3,346,1016.00,61.9,52.2,70,,213
2024-05-27 03:57:00,1015.10,61.0,52.0,72,2,63,1016.42,61.1,52.2,72,,213
2024-05-27 04:07:00,1015.10,60.0,51.3,73,2,29,,,,,,
2024-05-27 04:27:00,1015.20,60.0,52.0,74,3,26,,,,,,
2024-05-27 04:42:00,1015.40,59.0,51.4,75,1,355,,,,,,
2024-05-27 04:47:00,1015.50,59.0,51.5,76,1,15,1016.50,59.3,51.4,75,,213
2024-05-27 04:52:00,1015.40,59.0,51.5,76,1,26,1016.90,58.6,51.4,76,,213
2024-05-27 05:12:00,1015.60,58.0,50.5,76,0,26,,,,,,
2024-05-27 05:27:00,1015.70,58.0,50.5,76,0,26,,,,,,
2024-05-27 05:43:00,1015.70,58.0,50.5,76,0,26,,,,,,
2024-05-27 05:47:00,1015.70,57.0,49.6,76,0,26,1016.66,57.4,50.6,78,,213
2024-05-27 05:57:00,1015.70,57.0,49.6,76,0,26,1017.08,57.4,42.9,58,,213
2024-05-27 06:12:00,1015.60,56.0,48.9,76,0,26,,,,,,
2024-05-27 06:27:00,1015.60,56.0,49.2,78,1,26,,,,,,
2024-05-27 06:42:00,1015.50,56.0,49.6,79,1,26,,,,,,
2024-05-27 06:47:00,1015.50,56.0,49.6,79,1,26,1016.52,55.9,49.9,80,,213
2024-05-27 06:57:00,1015.60,56.0,50.0,80,1,26,1016.95,55.9,50.1,80,,213
2024-05-27 07:07:00,1015.60,56.0,49.9,80,0,26,,,,,,
2024-05-27 07:27:00,1015.50,55.0,48.9,79,0,26,,,,,,
2024-05-27 07:42:00,1015.50,55.0,49.0,80,1,30,1016.48,54.4,48.9,81,,213
2024-05-27 07:52:00,1015.50,54.0,48.0,80,0,30,1016.91,54.4,49.1,82,,213
2024-05-27 08:12:00,1015.50,54.0,48.0,79,0,30,,,,,,
2024-05-27 08:27:00,1015.50,53.0,47.0,80,0,30,,,,,,
2024-05-27 08:42:00,1015.40,53.0,47.0,80,0,30,,,,,,
2024-05-27 08:47:00,1015.40,53.0,47.0,80,0,0,1016.35,52.9,47.8,82,,230
2024-05-27 08:57:00,1015.30,52.0,46.1,80,0,0,1016.82,53.0,39.8,60,,230
2024-05-27 09:12:00,1015.30,52.0,46.0,79,0,30,,,,,,
2024-05-27 09:27:00,1015.20,51.0,45.0,80,0,30,,,,,,
2024-05-27 09:42:00,1015.20,51.0,45.1,80,0,0,1016.09,51.8,46.9,83,,230
2024-05-27 09:47:00,1015.20,51.0,45.1,80,0,0,1016.09,51.9,46.9,83,,230
2024-05-27 09:57:00,1015.10,51.0,45.1,80,0,0,1016.59,51.9,38.9,61,,230
2024-05-27 10:12:00,1015.10,50.0,44.1,80,0,30,,,,,,
2024-05-27 10:27:00,1015.10,50.0,44.1,80,0,30,,,,,,
2024-05-27 10:42:00,1015.00,50.0,44.4,80,0,30,,,,,,
2024-05-27 10:47:00,1015.00,50.0,44.4,81,0,0,1015.97,50.9,46.1,83,,230
2024-05-27 10:57:00,1015.10,49.0,43.5,81,0,0,1016.49,50.9,38.0,61,,230
2024-05-27 11:12:00,1015.10,49.0,43.4,81,0,30,,,,,,
2024-05-27 11:27:00,1015.10,49.0,43.4,81,0,30,,,,,,
2024-05-27 11:42:00,1015.10,49.0,43.4,81,0,30,,,,,,
2024-05-27 11:47:00,1015.10,49.0,43.5,81,0,0,1015.77,49.9,45.5,84,,230
2024-05-27 11:57:00,1015.00,48.0,42.5,81,0,0,1016.42,49.9,37.4,61,,230
2024-05-27 12:12:00,1015.00,48.0,42.5,80,0,30,,,,,,
2024-05-27 12:27:00,1015.10,48.0,42.5,80,0,30,,,,,,
2024-05-27 12:42:00,1015.20,48.0,42.8,81,0,30,,,,,,
2024-05-27 12:47:00,1015.20,47.0,41.8,82,0,0,1016.17,48.9,45.1,86,,230
2024-05-27 12:52:00,1015.20,47.0,41.8,82,0,0,1016.71,48.9,36.9,63,,230
2024-05-27 13:12:00,1015.30,47.0,41.8,81,0,30,,,,,,
2024-05-27 13:27:00,1015.50,47.0,41.8,81,0,30,,,,,,
2024-05-27 13:42:00,1015.60,47.0,42.1,83,0,30,,,,,,
2024-05-27 13:58:00,1015.70,49.0,44.7,85,0,30,,,,,,
2024-05-27 14:13:00,1015.80,50.0,45.7,84,0,30,,,,,,
2024-05-27 14:27:00,1016.00,53.0,49.2,86,0,30,,,,,,
2024-05-27 14:43:00,1016.20,54.0,50.2,87,0,57,,,,,,
2024-05-27 14:58:00,1016.30,55.0,50.9,86,1,57,,,,,,
2024-05-27 15:13:00,1016.40,55.0,50.9,86,1,74,,,,,,
2024-05-27 15:28:00,1016.40,56.0,51.9,85,1,86,,,,,,
2024-05-27 15:43:00,1016.50,56.0,51.5,84,0,86,,,,,,
2024-05-27 15:58:00,1016.50,57.0,52.2,83,1,88,,,,,,
2024-05-27 16:08:00,1016.50,58.0,52.9,82,2,88,,,,,,
2024-05-27 16:28:00,1016.50,58.0,52.9,82,1,89,,,,,,
2024-05-27 16:43:00,1016.40,60.0,54.1,81,1,89,,,,,,
2024-05-27 16:58:00,1016.40,62.0,55.1,78,1,13,,,,,,
2024-05-27 17:13:00,1016.30,63.0,55.0,75,1,39,,,,,,
2024-05-27 17:23:00,1016.30,64.0,54.4,70,2,64,,,,,,
2024-05-27 17:43:00,1016.40,66.0,54.7,66,2,51,,,,,,
2024-05-27 17:58:00,1016.40,67.0,54.4,63,2,246,,,,,,
2024-05-27 18:13:00,1016.30,68.0,54.5,61,2,355,,,,,,
2024-05-27 18:28:00,1016.20,69.0,55.4,62,1,66,,,,,,
2024-05-27 18:44:00,1016.10,70.0,55.9,60,0,38,,,,,,
2024-05-27 18:53:00,1016.10,71.0,55.9,59,3,272,,,,,,
2024-05-27 19:13:00,1015.90,73.0,57.3,57,2,96,,,,,,
2024-05-27 19:28:00,1015.70,74.0,57.3,55,4,52,,,,,,
2024-05-27 19:43:00,1015.70,73.0,57.8,58,3,324,,,,,,
2024-05-27 19:58:00,1015.60,73.0,57.8,58,5,305,,,,,,
2024-05-27 20:13:00,1015.60,72.0,57.3,59,5,13,,,,,,
2024-05-27 20:28:00,1015.50,72.0,57.3,59,5,0,,,,,,
2024-05-27 20:43:00,1015.50,72.0,57.3,59,4,22,,,,,,
2024-05-27 20:58:00,1015.50,72.0,56.9,58,6,15,,,,,,
2024-05-27 21:14:00,1015.50,72.0,57.3,59,6,5,,,,,,
2024-05-27 21:28:00,1015.20,71.0,55.9,59,6,15,,,,,,
2024-05-27 21:38:00,1015.20,71.0,55.9,59,6,17,,,,,,
2024-05-27 21:58:00,1015.20,70.0,54.5,57,6,344,,,,,,
2024-05-27 22:13:00,1015.20,71.0,55.0,57,4,15,,,,,,
2024-05-27 22:28:00,1015.20,71.0,55.5,58,6,310,,,,,,
2024-05-27 22:38:00,1015.10,70.0,55.0,58,6,12,,,,,,
2024-05-27 22:58:00,1015.10,70.0,55.0,58,5,349,,,,,,
2024-05-27 23:13:00,1015.10,69.0,55.0,61,5,44,,,,,,
2024-05-27 23:23:00,1015.00,69.0,55.0,61,6,315,,,,,,
2024-05-27 23:38:00,1015.00,69.0,54.1,58,6,40,,,,,,
2024-05-27 23:58:00,1014.80,68.0,54.0,61,5,325,,,,,,
2024-05-28 00:13:00,1014.80,69.0,55.4,62,5,14,,,,,,
2024-05-28 00:28:00,1014.80,68.0,54.5,61,5,347,,,,,,
2024-05-28 00:43:00,1014.90,67.0,54.0,62,4,49,,,,,,
2024-05-28 00:48:00,1014.90,67.0,54.6,64,5,38,1015.98,69.3,53.8,57,,213
2024-05-28 00:58:00,1014.90,67.0,54.6,64,4,14,1015.98,69.4,51.1,52,,213
2024-05-28 01:13:00,1015.00,66.0,53.9,65,5,355,,,,,,
2024-05-28 01:28:00,1014.90,66.0,54.3,66,4,38,,,,,,
2024-05-28 01:43:00,1014.90,65.0,53.9,67,4,351,1015.98,66.4,50.0,55,,213
2024-05-28 01:58:00,1015.00,65.0,53.9,67,4,34,1015.98,66.4,50.1,55,,213
2024-05-28 02:13:00,1015.20,64.0,53.2,67,4,36,,,,,,
2024-05-28 02:23:00,1015.20,63.0,53.1,70,3,15,,,,,,
2024-05-28 02:38:00,1015.30,62.0,52.5,70,3,334,,,,,,
2024-05-28 02:48:00,1015.40,62.0,53.0,72,3,23,1016.43,63.4,48.2,57,,213
2024-05-28 02:58:00,1015.60,61.0,52.4,73,3,45,1016.43,63.4,48.0,57,,213
2024-05-28 03:13:00,1015.60,60.0,52.0,74,3,20,,,,,,
2024-05-28 03:28:00,1015.80,60.0,52.4,75,3,36,,,,,,
2024-05-28 03:43:00,1015.90,59.0,51.4,75,2,34,,,,,,
2024-05-28 03:48:00,1016.00,59.0,51.9,77,2,22,1016.89,60.0,51.6,73,,213
2024-05-28 03:53:00,1016.00,59.0,51.9,77,2,325,1016.89,60.0,51.5,73,,213
2024-05-28 04:13:00,1016.20,58.0,51.2,78,2,339,,,,,,
2024-05-28 04:28:00,1016.30,58.0,51.5,78,2,26,,,,,,
2024-05-28 04:43:00,1016.40,58.0,51.5,78,1,71,,,,,,
2024-05-28 04:48:00,1016.50,57.0,50.6,79,2,57,1017.29,58.3,51.1,76,,213
2024-05-28 04:58:00,1016.50,57.0,50.6,79,2,28,1017.29,58.3,51.2,77,,213
2024-05-28 05:13:00,1016.60,57.0,50.9,79,1,30,,,,,,
2024-05-28 05:30:00,1016.70,56.0,49.9,80,1,30,,,,,,
2024-05-28 05:38:00,1016.70,56.0,50.2,80,1,30,,,,,,
2024-05-28 05:43:00,1016.70,56.0,50.6,82,1,11,1017.44,56.6,50.5,79,,213
2024-05-28 05:53:00,1016.60,56.0,50.6,82,1,11,1017.44,56.6,50.7,80,,213
2024-05-28 06:13:00,1016.50,55.0,49.6,81,1,11,,,,,,
2024-05-28 06:28:00,1016.50,55.0,49.9,82,0,11,,,,,,
2024-05-28 06:43:00,1016.40,55.0,49.9,82,1,11,,,,,,
2024-05-28 06:48:00,1016.50,55.0,50.3,83,1,11,1017.23,55.6,50.1,81,,213
2024-05-28 06:58:00,1016.50,55.0,50.3,83,1,11,1017.24,55.6,50.1,81,,213
2024-05-28 07:13:00,1016.50,55.0,50.2,83,1,31,,,,,,
2024-05-28 07:28:00,1016.40,55.0,50.6,84,1,30,,,,,,
2024-05-28 07:44:00,1016.40,55.0,50.6,84,0,30,,,,,,
2024-05-28 07:49:00,1016.40,55.0,50.6,84,0,0,1017.35,55.8,50.5,82,,230
2024-05-28 07:59:00,1016.30,55.0,50.6,84,1,30,1017.12,55.8,50.5,82,,213
2024-05-28 08:14:00,1016.30,55.0,50.6,84,0,30,,,,,,
2024-05-28 08:29:00,1016.30,55.0,50.6,84,1,30,,,,,,
2024-05-28 08:39:00,1016.30,55.0,50.6,84,0,65,,,,,,
2024-05-28 08:59:00,1016.30,55.0,50.9,85,1,72,1016.90,55.7,50.5,82,,213
2024-05-28 09:09:00,1016.20,55.0,50.9,86,1,98,,,,,,
2024-05-28 09:29:00,1016.20,55.0,50.6,84,0,98,,,,,,
2024-05-28 09:44:00,1016.10,55.0,50.6,84,0,44,,,,,,
2024-05-28 09:49:00,1016.00,55.0,50.6,84,1,94,1017.07,55.6,50.5,82,,213
2024-05-28 09:59:00,1016.00,55.0,50.9,85,0,94,1016.82,55.6,50.5,82,,213
2024-05-28 10:14:00,1015.80,55.0,50.6,84,1,142,,,,,,
2024-05-28 10:29:00,1015.80,55.0,50.6,84,1,149,,,,,,
2024-05-28 10:44:00,1015.90,55.0,50.6,84,0,54,,,,,,
2024-05-28 10:49:00,1015.90,55.0,50.6,84,0,48,1016.84,55.0,50.0,83,,213
2024-05-28 10:59:00,1015.90,55.0,50.6,84,1,48,1016.59,55.0,49.9,83,,213
2024-05-28 11:14:00,1016.10,55.0,50.6,84,1,48,,,,,,
2024-05-28 11:24:00,1016.10,55.0,50.6,84,1,50,,,,,,
2024-05-28 11:44:00,1016.10,55.0,50.6,84,2,67,,,,,,
2024-05-28 11:49:00,1016.10,55.0,50.6,84,1,92,1017.07,54.7,49.7,83,,213
2024-05-28 11:59:00,1016.10,55.0,50.6,84,2,80,1016.68,54.7,49.7,83,,213
2024-05-28 12:14:00,1016.10,54.0,49.6,84,2,130,,,,,,
2024-05-28 12:29:00,1016.00,54.0,49.3,83,1,80,,,,,,
2024-05-28 12:39:00,1016.00,54.0,49.3,83,1,80,,,,,,
2024-05-28 12:49:00,1016.10,54.0,49.6,84,2,80,1017.09,54.1,49.4,83,,213
2024-05-28 12:54:00,1016.20,54.0,49.6,84,2,80,1016.69,54.1,49.5,84,,213
2024-05-28 12:59:00,1016.20,54.0,49.6,84,2,80,,,,,,
2024-05-28 13:14:00,1016.40,54.0,49.6,84,1,80,,,,,,
2024-05-28 13:30:00,1016.40,54.0,49.6,84,1,86,,,,,,
2024-05-28 13:44:00,1016.50,54.0,49.6,84,2,113,,,,,,
2024-05-28 13:54:00,1016.60,54.0,49.6,84,2,117,,,,,,
2024-05-28 14:14:00,1016.60,54.0,49.6,84,2,142,,,,,,
2024-05-28 14:29:00,1016.70,54.0,49.6,84,2,142,,,,,,
2024-05-28 14:44:00,1016.70,55.0,50.6,84,3,150,,,,,,
2024-05-28 14:54:00,1016.90,55.0,50.6,84,2,113,,,,,,
2024-05-28 15:14:00,1016.90,55.0,50.6,84,2,162,,,,,,
2024-05-28 15:29:00,1016.90,56.0,51.5,84,2,114,,,,,,
2024-05-28 15:39:00,1016.90,56.0,51.2,83,2,132,,,,,,
2024-05-28 15:59:00,1016.80,57.0,51.9,83,2,117,,,,,,
2024-05-28 16:14:00,1016.70,58.0,52.9,82,2,63,,,,,,
2024-05-28 16:29:00,1016.60,59.0,53.5,81,2,60,,,,,,
2024-05-28 16:39:00,1016.60,60.0,53.8,80,3,24,,,,,,
2024-05-28 16:59:00,1016.60,62.0,54.3,75,2,68,,,,,,
2024-05-28 17:14:00,1016.50,64.0,55.2,72,1,75,,,,,,
2024-05-28 17:29:00,1016.60,65.0,54.6,68,2,215,,,,,,
2024-05-28 17:44:00,1016.50,67.0,56.1,67,1,184,,,,,,
2024-05-28 17:59:00,1016.40,68.0,55.8,64,1,286,,,,,,
2024-05-28 18:14:00,1016.40,69.0,55.0,61,1,301,,,,,,
2024-05-28 18:29:00,1016.50,71.0,56.4,59,1,275,,,,,,
2024-05-28 18:44:00,1016.60,73.0,57.3,57,2,338,,,,,,
2024-05-28 18:59:00,1016.50,73.0,56.4,55,2,355,,,,,,
2024-05-28 19:14:00,1016.50,73.0,56.4,55,4,28,,,,,,
2024-05-28 19:29:00,1016.50,74.0,57.3,55,3,9,,,,,,
2024-05-28 19:44:00,1016.50,74.0,58.3,58,3,300,,,,,,
2024-05-28 19:59:00,1016.50,74.0,57.8,56,3,9,,,,,,
2024-05-28 20:14:00,1016.50,73.0,58.3,60,3,311,,,,,,
2024-05-28 20:24:00,1016.50,73.0,57.8,58,4,355,,,,,,
2024-05-28 20:44:00,1016.70,73.0,58.3,60,6,18,,,,,,
2024-05-28 20:59:00,1016.80,72.0,56.9,58,5,13,,,,,,
2024-05-28 21:14:00,1016.70,72.0,55.9,57,5,31,,,,,,
2024-05-28 21:29:00,1016.70,72.0,55.9,57,4,42,,,,,,
2024-05-28 21:44:00,1016.60,74.0,57.3,55,5,42,,,,,,
2024-05-28 21:59:00,1016.70,74.0,56.3,53,5,35,,,,,,
2024-05-28 22:14:00,1016.60,74.0,56.8,54,4,327,,,,,,
2024-05-28 22:29:00,1016.70,74.0,55.8,53,5,331,,,,,,
2024-05-28 22:34:00,1016.70,74.0,55.2,51,5,325,,,,,,
2024-05-28 23:01:00,1016.70,74.0,55.8,53,5,335,,,,,,
2024-05-28 23:20:00,1016.70,73.0,55.4,54,6,37,,,,,,
2024-05-28 23:57:00,1016.40,75.0,52.2,44,3,36,,,,,,
2024-05-29 00:30:00,1016.30,76.0,53.1,44,6,30,,,,,,
2024-05-29 00:39:00,1016.40,75.0,47.6,37,6,329,,,,,,
2024-05-29 00:49:00,1016.50,74.0,51.3,44,6,5,1017.34,76.0,48.8,38,,213
2024-05-29 00:51:00,1016.40,75.0,48.3,38,6,44,,,,,,
2024-05-29 00:59:00,1016.40,74.0,53.1,48,5,55,1016.67,75.2,48.8,39,,213
2024-05-29 01:10:00,1016.50,74.0,52.5,46,6,307,,,,,,
2024-05-29 01:38:00,1016.30,73.0,52.1,47,4,13,,,,,,
2024-05-29 01:44:00,1016.40,73.0,48.5,41,4,355,1017.45,72.2,49.0,43,,213
2024-05-29 01:49:00,1016.40,73.0,48.5,42,4,355,,,,,,
2024-05-29 01:59:00,1016.30,73.0,47.8,40,2,5,1016.88,72.2,49.0,43,,213
2024-05-29 02:13:00,1016.30,72.0,46.3,39,3,11,,,,,,
2024-05-29 02:26:00,1016.30,72.0,47.0,41,4,32,,,,,,
2024-05-29 02:39:00,1016.50,71.0,49.2,45,4,36,,,,,,
2024-05-29 02:49:00,1016.60,69.0,50.2,51,5,24,1017.52,70.0,48.5,46,,213
2024-05-29 02:54:00,1016.70,69.0,50.2,51,3,11,1016.92,69.4,48.2,46,,213
2024-05-29 03:24:00,1016.90,67.0,47.7,50,2,340,,,,,,
2024-05-29 03:38:00,1016.90,67.0,48.3,51,2,36,,,,,,
2024-05-29 03:40:00,1017.00,67.0,49.4,53,1,46,1017.80,65.0,47.7,53,,213
2024-05-29 03:50:00,1016.90,66.0,49.0,54,1,113,1017.26,64.4,47.7,54,,213
2024-05-29 03:55:00,1017.00,66.0,49.5,55,1,107,1017.26,64.4,47.6,54,,213
2024-05-29 04:00:00,1017.00,65.0,48.4,54,1,107,,,,,,
2024-05-29 04:15:00,1017.10,64.0,48.5,57,1,40,,,,,,
2024-05-29 04:30:00,1017.10,64.0,48.9,57,1,24,,,,,,
2024-05-29 04:45:00,1017.30,63.0,49.0,60,1,360,1018.18,62.0,47.8,59,,213
2024-05-29 04:50:00,1017.40,62.0,48.1,60,1,360,1017.67,62.0,47.7,59,,213
2024-05-29 04:55:00,1017.40,62.0,48.1,60,0,360,1017.68,62.0,47.7,59,,213
2024-05-29 05:00:00,1017.40,62.0,48.0,59,0,0,,,,,,
2024-05-29 05:15:00,1017.50,62.0,48.4,60,0,0,,,,,,
2024-05-29 05:30:00,1017.60,61.0,47.5,60,1,0,,,,,,
2024-05-29 05:40:00,1017.60,60.0,47.5,63,2,76,1018.32,59.9,47.2,62,,212
2024-05-29 05:45:00,1017.60,60.0,47.9,64,2,76,1018.32,59.9,46.9,62,,213
2024-05-29 05:50:00,1017.50,60.0,47.9,64,2,75,1017.88,59.4,46.9,63,,213
2024-05-29 05:55:00,1017.50,60.0,47.9,64,1,75,1017.88,59.4,46.7,62,,213
2024-05-29 06:00:00,1017.40,60.0,47.8,63,0,75,,,,,,
2024-05-29 06:15:00,1017.40,59.0,46.8,64,0,75,,,,,,
2024-05-29 06:30:00,1017.40,59.0,47.2,65,1,75,,,,,,
2024-05-29 06:40:00,1017.40,58.0,46.8,66,0,75,1018.19,58.1,48.1,69,,212
2024-05-29 06:45:00,1017.30,58.0,46.8,66,0,75,1018.18,58.1,45.5,62,,213
2024-05-29 06:50:00,1017.40,58.0,46.8,66,0,75,1017.83,57.6,45.6,64,,213
2024-05-29 06:55:00,1017.60,58.0,46.8,66,0,0,1017.85,57.6,45.4,63,,230
2024-05-29 07:00:00,1017.60,58.0,46.7,65,0,75,,,,,,
2024-05-29 07:15:00,1017.60,57.0,45.8,65,0,75,,,,,,
2024-05-29 07:25:00,1017.40,57.0,46.1,66,0,76,,,,,,
2024-05-29 07:45:00,1017.50,56.0,45.7,68,0,0,1018.16,56.6,44.2,63,,230
2024-05-29 07:50:00,1017.40,56.0,45.7,68,0,76,1018.16,55.8,44.2,64,,213
2024-05-29 08:00:00,1017.40,56.0,46.0,68,0,76,,,,,,
2024-05-29 08:15:00,1017.40,56.0,46.4,69,0,76,,,,,,
2024-05-29 08:25:00,1017.30,56.0,46.4,69,0,76,,,,,,
2024-05-29 08:45:00,1017.30,55.0,45.9,71,0,76,1017.98,55.0,43.4,64,,213
2024-05-29 08:55:00,1017.30,55.0,45.9,71,0,76,1017.79,54.1,43.2,66,,213
2024-05-29 09:00:00,1017.20,55.0,45.8,70,0,76,,,,,,
2024-05-29 09:15:00,1017.30,54.0,44.8,70,0,76,,,,,,
2024-05-29 09:30:00,1017.20,54.0,45.2,72,0,76,,,,,,
2024-05-29 09:45:00,1017.40,54.0,45.3,72,0,0,1017.93,53.6,42.5,65,,230
2024-05-29 09:55:00,1017.30,53.0,44.7,73,0,0,1017.92,52.7,42.5,68,,230
2024-05-29 10:00:00,1017.30,53.0,44.6,73,0,76,,,,,,
2024-05-29 10:15:00,1017.30,53.0,44.6,73,0,76,,,,,,
2024-05-29 10:30:00,1017.30,53.0,44.9,74,0,76,,,,,,
2024-05-29 10:45:00,1017.50,52.0,44.1,74,0,0,1018.14,52.4,45.9,78,,230
2024-05-29 10:50:00,1017.50,52.0,44.1,74,0,0,1018.14,51.4,40.5,66,,230
2024-05-29 10:55:00,1017.40,52.0,44.1,74,0,76,1018.14,51.4,40.5,66,,213
2024-05-29 11:15:00,1017.40,52.0,44.0,73,1,76,,,,,,
2024-05-29 11:30:00,1017.30,51.0,43.4,75,0,76,,,,,,
2024-05-29 11:40:00,1017.40,51.0,43.4,75,0,0,1018.22,51.0,45.1,80,,230
2024-05-29 11:55:00,1017.50,51.0,43.4,75,0,0,1018.22,50.2,37.9,62,,230
2024-05-29 12:15:00,1017.50,51.0,43.7,75,0,76,,,,,,
2024-05-29 12:30:00,1017.60,50.0,42.7,76,0,76,,,,,,
2024-05-29 12:45:00,1017.60,50.0,42.8,76,0,0,1018.62,50.1,44.7,81,,230
2024-05-29 12:55:00,1017.80,50.0,43.1,77,0,0,1018.62,49.0,37.0,63,,230
2024-05-29 13:00:00,1017.90,50.0,43.1,77,0,76,,,,,,
2024-05-29 13:15:00,1017.90,49.0,42.1,77,0,76,,,,,,
2024-05-29 13:30:00,1017.90,49.0,42.4,77,0,76,,,,,,
2024-05-29 13:45:00,1018.00,49.0,42.8,78,0,355,,,,,,
2024-05-29 13:55:00,1018.10,50.0,44.4,80,0,355,,,,,,
2024-05-29 14:15:00,1018.20,53.0,48.0,83,0,341,,,,,,
2024-05-29 14:30:00,1018.30,55.0,49.9,82,0,341,,,,,,
2024-05-29 14:45:00,1018.30,56.0,50.9,83,0,341,,,,,,
2024-05-29 15:00:00,1018.30,56.0,50.6,81,0,342,,,,,,
2024-05-29 15:15:00,1018.20,57.0,51.2,81,1,129,,,,,,
2024-05-29 15:30:00,1018.10,58.0,51.9,79,1,155,,,,,,
2024-05-29 15:45:00,1017.90,59.0,52.5,78,1,142,,,,,,
2024-05-29 15:55:00,1018.00,59.0,51.8,77,1,59,,,,,,
2024-05-29 16:15:00,1018.10,60.0,51.3,73,0,46,,,,,,
2024-05-29 16:30:00,1018.10,63.0,52.7,68,1,311,,,,,,
2024-05-29 16:45:00,1017.90,65.0,52.1,62,2,306,,,,,,
2024-05-29 17:00:00,1017.80,67.0,52.6,60,3,296,,,,,,
2024-05-29 17:15:00,1017.80,69.0,52.6,56,3,326,,,,,,
2024-05-29 17:30:00,1017.70,70.0,52.1,52,3,298,,,,,,
2024-05-29 17:45:00,1017.70,72.0,51.8,48,3,46,,,,,,
2024-05-29 18:00:00,1017.50,73.0,52.1,47,3,296,,,,,,
2024-05-29 18:15:00,1017.50,74.0,53.0,48,4,295,,,,,,
2024-05-29 18:30:00,1017.50,75.0,54.0,47,6,298,,,,,,
2024-05-29 18:45:00,1017.40,75.0,52.8,46,4,5,,,,,,
2024-05-29 18:55:00,1017.30,76.0,53.1,44,4,288,,,,,,
2024-05-29 19:10:00,1017.20,77.0,54.0,44,4,290,,,,,,
2024-05-29 19:30:00,1017.10,79.0,53.9,41,5,297,,,,,,
2024-05-29 19:45:00,1016.90,79.0,53.9,41,3,325,,,,,,
2024-05-29 20:00:00,1016.90,79.0,53.9,41,4,315,,,,,,
2024-05-29 20:15:00,1016.70,80.0,54.2,41,3,320,,,,,,
2024-05-29 20:30:00,1016.60,80.0,53.5,39,5,335,,,,,,
2024-05-29 20:40:00,1016.50,82.0,56.6,41,6,286,,,,,,
2024-05-29 21:00:00,1016.30,82.0,56.6,41,5,317,,,,,,
2024-05-29 21:15:00,1016.20,82.0,56.0,41,6,5,,,,,,
2024-05-29 21:25:00,1016.10,82.0,56.0,41,6,301,,,,,,
2024-05-29 21:45:00,1015.90,83.0,55.5,39,6,293,,,,,,
2024-05-29 22:00:00,1015.70,84.0,56.4,39,6,341,,,,,,
2024-05-29 22:15:00,1015.60,84.0,56.4,39,6,343,,,,,,
2024-05-29 22:30:00,1015.40,84.0,54.9,36,6,31,,,,,,
2024-05-29 22:45:00,1015.30,84.0,55.6,38,6,343,,,,,,
2024-05-29 23:00:00,1015.10,84.0,54.1,35,5,50,,,,,,
2024-05-29 23:05:00,1015.10,84.0,54.1,35,6,0,,,,,,
2024-05-29 23:30:00,1015.00,83.0,54.0,36,5,18,,,,,,
2024-05-29 23:45:00,1014.90,83.0,54.0,36,6,31,,,,,,
2024-05-30 00:10:00,1014.80,81.0,54.4,39,6,355,,,,,,
2024-05-30 00:30:00,1014.60,82.0,56.6,41,5,16,,,,,,
2024-05-30 00:45:00,1014.60,81.0,55.0,40,6,35,1015.72,82.4,53.3,36,,213
2024-05-30 00:46:00,1014.60,81.0,55.0,40,6,35,,,,,,
2024-05-30 00:55:00,1014.60,80.0,53.4,39,6,47,1016.40,79.0,53.1,40,,213
2024-05-30 01:00:00,1014.60,80.0,53.5,39,6,5,,,,,,
2024-05-30 01:16:00,1014.60,80.0,54.8,41,6,17,,,,,,
2024-05-30 01:31:00,1014.60,78.0,54.3,44,6,45,,,,,,
2024-05-30 01:36:00,1014.60,78.0,54.3,44,6,22,,,,,,
2024-05-30 01:46:00,1014.60,77.0,54.7,46,5,0,1015.67,77.6,52.7,41,,213
2024-05-30 01:51:00,1014.60,77.0,54.7,46,4,32,1016.34,74.8,52.7,46,,213
2024-05-30 02:01:00,1014.60,76.0,53.7,46,5,23,,,,,,
2024-05-30 02:16:00,1014.60,74.0,54.2,49,5,355,,,,,,
2024-05-30 02:26:00,1014.60,72.0,53.4,52,5,17,,,,,,
2024-05-30 02:41:00,1014.80,71.0,53.6,54,5,349,1015.93,71.2,52.0,50,,213
2024-05-30 02:56:00,1014.80,69.0,52.8,56,4,321,1016.60,68.7,52.0,55,,213
2024-05-30 03:11:00,1015.10,68.0,52.2,57,3,0,,,,,,
2024-05-30 03:26:00,1015.00,67.0,52.6,60,0,307,,,,,,
2024-05-30 03:41:00,1015.00,67.0,54.0,62,2,36,,,,,,
2024-05-30 03:46:00,1015.00,66.0,53.2,63,2,38,1016.07,67.0,51.1,56,,213
2024-05-30 03:56:00,1015.10,66.0,53.6,64,2,26,1016.72,64.8,51.0,61,,213
2024-05-30 04:11:00,1015.00,65.0,52.9,64,2,34,,,,,,
2024-05-30 04:26:00,1015.10,65.0,52.9,64,0,34,,,,,,
2024-05-30 04:36:00,1015.10,64.0,52.0,64,0,34,,,,,,
2024-05-30 04:46:00,1015.10,64.0,52.2,65,0,0,1016.03,64.0,49.2,58,,230
2024-05-30 04:56:00,1015.20,63.0,51.2,65,0,34,1016.81,61.7,49.1,63,,213
2024-05-30 05:11:00,1015.30,63.0,51.9,66,0,34,,,,,,
2024-05-30 05:26:00,1015.40,62.0,51.3,67,1,34,,,,,,
2024-05-30 05:41:00,1015.50,62.0,51.3,67,0,34,,,,,,
2024-05-30 05:46:00,1015.50,62.0,51.5,68,0,34,1016.35,62.4,49.7,63,,213
2024-05-30 05:56:00,1015.40,61.0,50.9,69,0,34,1017.19,59.9,49.7,69,,213
2024-05-30 06:11:00,1015.40,61.0,50.8,68,0,34,,,,,,
2024-05-30 06:26:00,1015.40,60.0,49.8,69,0,34,,,,,,
2024-05-30 06:36:00,1015.30,60.0,50.2,69,0,34,,,,,,
2024-05-30 06:46:00,1015.30,60.0,50.3,70,0,0,1016.17,60.1,47.6,63,,230
2024-05-30 06:56:00,1015.30,60.0,50.3,70,0,0,1017.11,58.1,47.7,68,,230
2024-05-30 07:11:00,1015.20,59.0,49.2,70,0,34,,,,,,
2024-05-30 07:21:00,1015.20,59.0,49.6,71,0,34,,,,,,
2024-05-30 07:41:00,1015.00,58.0,49.0,71,0,34,,,,,,
2024-05-30 07:46:00,1014.90,58.0,49.1,72,0,0,1015.98,58.4,47.2,66,,230
2024-05-30 07:56:00,1014.80,58.0,49.1,72,0,34,1016.03,56.5,47.3,71,,213
2024-05-30 08:11:00,1014.50,57.0,48.4,72,0,34,,,,,,
2024-05-30 08:26:00,1014.30,57.0,48.4,72,0,34,,,,,,
2024-05-30 08:41:00,1014.40,56.0,47.8,74,0,34,,,,,,
2024-05-30 08:46:00,1014.30,56.0,47.9,74,0,34,1015.50,56.9,45.7,66,,213
2024-05-30 08:56:00,1014.30,56.0,47.9,74,0,34,1015.54,54.9,45.8,71,,213
2024-05-30 09:11:00,1014.40,56.0,48.2,75,0,34,,,,,,
2024-05-30 09:26:00,1014.40,56.0,48.2,75,0,34,,,,,,
2024-05-30 09:41:00,1014.50,55.0,47.2,74,0,34,,,,,,
2024-05-30 09:46:00,1014.40,55.0,47.6,76,1,34,1015.60,56.1,45.6,67,,213
2024-05-30 09:56:00,1014.60,55.0,47.6,76,0,251,1015.65,53.9,45.7,73,,213
2024-05-30 10:11:00,1014.40,55.0,47.6,75,1,251,,,,,,
2024-05-30 10:26:00,1014.30,54.0,46.6,76,1,251,,,,,,
2024-05-30 10:41:00,1014.20,54.0,47.0,76,0,251,,,,,,
2024-05-30 10:46:00,1014.20,54.0,47.4,78,0,0,1015.26,55.5,45.2,68,,230
2024-05-30 10:56:00,1014.20,54.0,47.4,78,0,251,1015.32,53.4,45.2,73,,213
2024-05-30 11:06:00,1014.10,54.0,47.3,78,0,251,,,,,,
2024-05-30 11:26:00,1014.10,54.0,47.3,78,0,251,,,,,,
2024-05-30 11:41:00,1014.30,53.0,46.4,78,0,0,1015.40,53.7,43.8,69,,230
2024-05-30 11:46:00,1014.30,53.0,46.4,78,0,0,1015.40,51.6,43.6,73,,230
2024-05-30 11:56:00,1014.30,53.0,46.4,78,0,0,1015.45,51.6,43.6,73,,230
2024-05-30 12:11:00,1014.30,53.0,46.3,78,0,251,,,,,,
2024-05-30 12:26:00,1014.30,53.0,46.3,78,0,251,,,,,,
2024-05-30 12:41:00,1014.30,52.0,45.4,77,0,251,,,,,,
2024-05-30 12:46:00,1014.40,52.0,45.7,79,0,90,1015.46,53.4,43.1,68,,213
2024-05-30 12:56:00,1014.40,52.0,45.7,79,0,90,1015.51,51.7,43.1,72,,213
2024-05-30 13:11:00,1014.30,52.0,45.7,78,0,90,,,,,,
2024-05-30 13:26:00,1014.30,52.0,46.0,79,0,90,,,,,,
2024-05-30 13:36:00,1014.40,52.0,46.0,79,0,90,,,,,,
2024-05-30 13:51:00,1014.50,53.0,47.6,81,0,90,,,,,,
2024-05-30 14:11:00,1014.50,56.0,51.5,84,0,90,,,,,,
2024-05-30 14:26:00,1014.60,58.0,53.8,85,0,42,,,,,,
2024-05-30 14:41:00,1014.50,60.0,55.8,86,0,42,,,,,,
2024-05-30 14:58:00,1014.50,61.0,56.5,84,0,42,,,,,,
2024-05-30 15:11:00,1014.50,62.0,56.4,82,0,42,,,,,,
2024-05-30 15:26:00,1014.50,63.0,57.1,80,0,41,,,,,,
2024-05-30 15:41:00,1014.60,64.0,57.4,78,1,41,,,,,,
2024-05-30 15:51:00,1014.60,64.0,57.0,78,1,41,,,,,,
2024-05-30 16:13:00,1014.40,65.0,57.2,75,1,42,,,,,,
2024-05-30 16:26:00,1014.40,66.0,57.1,73,1,42,,,,,,
2024-05-30 16:42:00,1014.30,69.0,58.0,68,0,40,,,,,,
2024-05-30 16:57:00,1014.00,71.0,58.6,65,1,302,,,,,,
2024-05-30 17:12:00,1013.90,73.0,58.7,60,2,322,,,,,,
2024-05-30 17:27:00,1013.90,74.0,59.7,60,2,312,,,,,,
2024-05-30 17:42:00,1013.90,75.0,59.7,58,2,355,,,,,,
2024-05-30 17:57:00,1013.80,76.0,58.1,53,2,346,,,,,,
2024-05-30 18:12:00,1013.60,78.0,55.5,45,2,355,,,,,,
2024-05-30 18:27:00,1013.40,79.0,54.6,43,2,5,,,,,,
2024-05-30 18:37:00,1013.30,80.0,52.8,38,2,42,,,,,,
2024-05-30 18:57:00,1013.20,81.0,51.5,35,2,355,,,,,,
2024-05-30 19:12:00,1013.00,83.0,53.3,35,2,266,,,,,,
2024-05-30 19:27:00,1012.90,84.0,48.3,28,2,355,,,,,,
2024-05-30 19:42:00,1012.80,85.0,50.9,30,2,59,,,,,,
2024-05-30 19:57:00,1012.70,85.0,49.1,28,1,34,,,,,,
2024-05-30 20:12:00,1012.50,86.0,49.1,27,2,32,,,,,,
2024-05-30 20:27:00,1012.40,86.0,49.1,27,3,355,,,,,,
2024-05-30 20:42:00,1012.20,86.0,46.0,25,3,306,,,,,,
2024-05-30 20:57:00,1011.90,87.0,47.9,25,4,0,,,,,,
2024-05-30 21:12:00,1011.90,87.0,49.9,28,5,28,,,,,,
2024-05-30 21:27:00,1011.80,87.0,49.9,28,4,329,,,,,,
2024-05-30 21:37:00,1011.70,87.0,48.9,26,5,343,,,,,,
2024-05-30 21:57:00,1011.50,88.0,47.7,24,4,5,,,,,,
2024-05-30 22:12:00,1011.40,88.0,48.8,26,4,342,,,,,,
2024-05-30 22:27:00,1011.30,88.0,52.6,30,4,20,,,,,,
2024-05-30 22:42:00,1011.10,87.0,48.9,26,6,5,,,,,,
2024-05-30 22:57:00,1011.10,88.0,49.8,27,4,342,,,,,,
2024-05-30 23:12:00,1010.80,88.0,49.8,27,5,0,,,,,,
2024-05-30 23:27:00,1010.70,88.0,51.7,29,5,5,,,,,,
2024-05-30 23:42:00,1010.60,88.0,53.5,30,5,302,,,,,,
2024-05-30 23:57:00,1010.50,88.0,54.4,31,4,12,,,,,,
2024-05-31 00:13:00,1010.30,87.0,53.5,32,3,350,,,,,,
2024-05-31 00:27:00,1010.20,87.0,54.4,33,3,39,,,,,,
2024-05-31 00:42:00,1010.10,86.0,54.3,34,4,36,,,,,,
2024-05-31 00:47:00,1010.00,85.0,54.2,34,4,351,1011.14,86.6,50.9,29,,213
2024-05-31 00:57:00,1009.80,85.0,55.0,35,4,36,1011.20,83.7,50.9,32,,213
2024-05-31 01:13:00,1009.80,84.0,54.1,35,4,18,,,,,,
2024-05-31 01:27:00,1009.90,83.0,53.3,35,4,33,,,,,,
2024-05-31 01:42:00,1009.80,82.0,53.9,38,3,34,,,,,,
2024-05-31 01:47:00,1009.80,81.0,53.6,38,4,18,1010.98,81.4,52.8,37,,213
2024-05-31 01:57:00,1009.70,80.0,52.0,37,4,30,1011.04,81.4,52.8,37,,213
2024-05-31 02:12:00,1009.70,78.0,51.0,38,3,12,,,,,,
2024-05-31 02:27:00,1009.70,77.0,52.1,42,2,327,,,,,,
2024-05-31 02:42:00,1009.80,76.0,52.5,43,4,355,1010.97,76.3,51.9,42,,213
2024-05-31 02:52:00,1009.80,75.0,50.9,42,4,355,1011.03,74.0,51.9,45,,213
2024-05-31 03:07:00,1009.80,73.0,51.0,45,3,355,,,,,,
2024-05-31 03:27:00,1009.90,72.0,51.8,48,1,288,,,,,,
2024-05-31 03:37:00,1010.00,71.0,52.5,51,2,13,,,,,,
2024-05-31 03:47:00,1010.10,70.0,52.7,54,1,344,1011.31,70.7,51.7,51,,213
2024-05-31 03:52:00,1010.20,70.0,52.7,54,1,344,1011.36,68.8,51.7,54,,213
2024-05-31 03:58:00,1010.20,70.0,52.6,54,1,344,,,,,,
2024-05-31 04:12:00,1010.40,69.0,51.1,52,1,337,,,,,,
2024-05-31 04:28:00,1010.40,68.0,50.2,52,0,337,,,,,,
2024-05-31 04:42:00,1010.70,68.0,50.7,53,0,337,,,,,,
2024-05-31 04:47:00,1010.70,67.0,50.4,55,0,337,1011.95,67.4,50.7,55,,213
2024-05-31 04:57:00,1010.80,67.0,50.9,56,0,0,1011.99,65.3,50.8,59,,230
2024-05-31 05:12:00,1010.80,66.0,50.3,56,0,337,,,,,,
2024-05-31 05:22:00,1010.90,66.0,50.8,57,0,337,,,,,,
2024-05-31 05:42:00,1010.90,65.0,50.8,60,0,337,,,,,,
2024-05-31 05:47:00,1010.80,65.0,50.9,60,0,0,1012.07,65.2,50.9,60,,230
2024-05-31 05:57:00,1010.80,64.0,50.0,60,0,0,1012.12,63.4,50.9,63,,230
2024-05-31 06:12:00,1010.80,64.0,49.8,59,0,337,,,,,,
2024-05-31 06:27:00,1010.70,63.0,49.3,60,0,191,,,,,,
2024-05-31 06:42:00,1010.70,62.0,48.4,60,0,191,,,,,,
2024-05-31 06:47:00,1010.70,62.0,48.5,61,1,191,1011.91,63.1,49.8,61,,213
2024-05-31 06:57:00,1010.60,62.0,49.4,63,0,191,1011.95,61.5,49.8,65,,213
2024-05-31 07:07:00,1010.60,62.0,49.3,63,0,191,,,,,,
2024-05-31 07:22:00,1010.50,62.0,50.1,64,0,191,,,,,,
2024-05-31 07:37:00,1010.40,61.0,49.6,66,0,191,,,,,,
2024-05-31 07:47:00,1010.40,61.0,49.7,66,1,191,1011.55,61.8,48.4,61,,213
2024-05-31 07:57:00,1010.40,61.0,49.7,66,1,191,1011.60,60.3,48.7,65,,213
2024-05-31 08:12:00,1010.10,61.0,49.6,66,0,191,,,,,,
2024-05-31 08:27:00,1010.00,60.0,49.0,67,0,191,,,,,,
2024-05-31 08:42:00,1009.90,60.0,49.0,67,0,191,,,,,,
2024-05-31 08:47:00,1009.90,60.0,49.2,67,0,0,1010.97,60.4,48.1,63,,230
2024-05-31 08:57:00,1009.80,60.0,49.2,67,0,0,1010.99,58.7,48.1,67,,230
2024-05-31 09:12:00,1009.80,59.0,48.1,67,0,191,,,,,,
2024-05-31 09:27:00,1009.70,59.0,48.5,67,0,191,,,,,,
2024-05-31 09:42:00,1009.60,58.0,47.5,68,0,191,,,,,,
2024-05-31 09:47:00,1009.60,58.0,47.6,68,0,0,1010.69,59.1,47.4,64,,230
2024-05-31 09:57:00,1009.50,58.0,48.0,69,0,0,1010.75,57.5,47.4,68,,230
2024-05-31 10:12:00,1009.50,58.0,47.9,69,0,191,,,,,,
2024-05-31 10:27:00,1009.30,57.0,46.9,69,0,191,,,,,,
2024-05-31 10:42:00,1009.50,57.0,47.1,69,0,0,1010.58,57.4,47.1,68,,230
2024-05-31 10:47:00,1009.50,57.0,47.4,70,0,0,1010.58,55.9,47.1,72,,230
2024-05-31 10:52:00,1009.40,57.0,47.4,70,0,0,1010.64,55.9,47.1,72,,230
2024-05-31 10:59:00,1009.40,57.0,47.3,69,0,191,,,,,,
2024-05-31 11:12:00,1009.50,56.0,46.4,69,0,191,,,,,,
2024-05-31 11:27:00,1009.50,56.0,46.7,70,0,191,,,,,,
2024-05-31 11:42:00,1009.40,55.0,45.8,70,0,191,,,,,,
2024-05-31 11:47:00,1009.50,55.0,45.9,71,0,191,1010.63,56.5,47.2,70,,213
2024-05-31 11:57:00,1009.40,55.0,46.2,72,0,191,1010.70,54.9,47.2,75,,213
2024-05-31 11:58:00,1009.40,55.0,46.1,71,0,191,,,,,,
2024-05-31 12:12:00,1009.50,55.0,46.5,72,0,191,,,,,,
2024-05-31 12:28:00,1009.60,55.0,46.9,74,0,191,,,,,,
2024-05-31 12:43:00,1009.70,55.0,47.3,75,0,0,1010.99,56.2,46.2,68,,230
2024-05-31 12:53:00,1009.80,55.0,47.3,75,0,191,1011.05,54.8,45.9,71,,213
2024-05-31 13:13:00,1009.70,55.0,47.6,75,1,257,,,,,,
2024-05-31 13:28:00,1009.80,55.0,48.6,79,0,257,,,,,,
2024-05-31 13:43:00,1009.60,56.0,50.2,80,0,257,,,,,,
2024-05-31 13:58:00,1009.60,58.0,52.9,82,0,106,,,,,,
2024-05-31 14:13:00,1009.80,60.0,54.8,83,1,101,,,,,,
2024-05-31 14:28:00,1009.70,61.0,55.8,83,1,98,,,,,,
2024-05-31 14:43:00,1009.80,62.0,56.4,82,1,115,,,,,,
2024-05-31 14:58:00,1009.80,63.0,56.7,80,0,115,,,,,,
2024-05-31 15:13:00,1009.90,64.0,56.3,76,0,115,,,,,,
2024-05-31 15:28:00,1009.90,64.0,55.9,74,1,114,,,,,,
2024-05-31 15:43:00,1010.00,65.0,55.4,70,0,34,,,,,,
2024-05-31 15:58:00,1010.00,67.0,55.7,66,1,5,,,,,,
2024-05-31 16:13:00,1009.90,68.0,55.8,64,0,5,,,,,,
2024-05-31 16:28:00,1010.00,69.0,56.3,63,0,5,,,,,,
2024-05-31 16:43:00,1009.90,71.0,56.4,59,0,5,,,,,,
2024-05-31 16:58:00,1009.90,73.0,55.9,54,2,42,,,,,,
2024-05-31 17:13:00,1009.90,74.0,55.8,53,1,63,,,,,,
2024-05-31 17:28:00,1009.90,76.0,54.9,47,1,329,,,,,,
2024-05-31 17:38:00,1009.80,78.0,55.5,45,1,11,,,,,,
2024-05-31 17:59:00,1009.80,78.0,55.5,45,1,316,,,,,,
2024-05-31 18:13:00,1009.80,80.0,60.2,50,2,22,,,,,,
2024-05-31 18:28:00,1009.80,81.0,61.1,50,2,42,,,,,,
2024-05-31 18:38:00,1009.80,81.0,60.6,49,3,37,,,,,,
2024-05-31 18:58:00,1009.60,82.0,60.9,49,2,53,,,,,,
2024-05-31 19:13:00,1009.60,83.0,61.2,47,3,24,,,,,,
2024-05-31 19:28:00,1009.60,83.0,61.2,47,4,324,,,,,,
2024-05-31 19:38:00,1009.50,83.0,60.0,45,2,5,,,,,,
2024-05-31 19:53:00,1009.40,84.0,61.0,45,3,36,,,,,,
2024-05-31 20:13:00,1009.30,85.0,60.6,43,4,323,,,,,,
2024-05-31 20:23:00,1009.20,85.0,60.6,43,3,22,,,,,,
2024-05-31 20:43:00,1009.10,85.0,60.0,42,4,51,,,,,,
2024-05-31 20:58:00,1009.00,86.0,60.2,42,3,17,,,,,,
2024-05-31 21:13:00,1008.90,86.0,58.1,38,4,323,,,,,,
2024-05-31 21:28:00,1008.80,86.0,58.8,40,4,325,,,,,,
2024-05-31 21:43:00,1008.70,87.0,61.8,42,5,23,,,,,,
2024-05-31 21:58:00,1008.70,87.0,61.8,42,5,36,,,,,,
2024-05-31 22:13:00,1008.60,86.0,58.8,40,5,317,,,,,,
2024-05-31 22:28:00,1008.50,85.0,60.0,42,6,5,,,,,,
2024-05-31 22:38:00,1008.60,84.0,59.7,43,6,315,,,,,,
2024-05-31 22:58:00,1008.60,82.0,58.5,44,6,5,,,,,,
2024-05-31 23:08:00,1008.60,81.0,58.2,45,6,305,,,,,,
2024-05-31 23:28:00,1008.60,81.0,58.2,45,4,342,,,,,,
2024-05-31 23:43:00,1008.60,80.0,59.1,49,6,5,,,,,,
2024-05-31 23:58:00,1008.50,80.0,59.7,49,4,0,,,,,,
2024-06-01 00:13:00,1008.50,79.0,58.8,50,4,327,,,,,,
2024-06-01 00:28:00,1008.50,78.0,59.5,52,4,22,,,,,,
2024-06-01 00:43:00,1008.60,77.0,59.1,53,4,319,,,,,,
2024-06-01 00:48:00,1008.60,77.0,59.8,55,5,26,1009.68,79.0,58.2,48,,213
2024-06-01 00:58:00,1008.60,77.0,60.3,56,4,49,1009.72,77.5,58.2,51,,213
2024-06-01 01:13:00,1008.60,76.0,59.1,55,4,40,,,,,,
2024-06-01 01:28:00,1008.70,75.0,58.2,55,5,0,,,,,,
2024-06-01 01:43:00,1008.80,74.0,58.3,58,6,355,,,,,,
2024-06-01 01:48:00,1008.80,73.0,57.5,58,6,5,1009.96,75.4,56.4,51,,213
2024-06-01 01:53:00,1008.80,73.0,58.0,59,6,355,1010.00,74.1,56.4,53,,213
2024-06-01 02:13:00,1009.10,71.0,56.4,59,6,0,,,,,,
2024-06-01 02:28:00,1009.40,70.0,56.8,62,5,71,,,,,,
2024-06-01 02:43:00,1009.60,67.0,55.3,66,5,18,,,,,,
2024-06-01 02:48:00,1009.70,67.0,55.9,67,5,25,1010.74,70.0,53.5,55,,213
2024-06-01 02:58:00,1009.70,66.0,55.3,68,4,5,1011.44,69.3,52.2,54,,213
2024-06-01 03:13:00,1009.80,65.0,54.6,68,3,0,,,,,,
2024-06-01 03:29:00,1009.90,64.0,54.0,69,2,336,,,,,,
2024-06-01 03:44:00,1010.00,64.0,54.8,72,3,5,,,,,,
2024-06-01 03:48:00,1009.90,63.0,54.3,73,2,5,1011.10,64.6,54.4,69,,213
2024-06-01 03:59:00,1010.00,63.0,54.7,74,2,330,1011.73,63.7,54.3,71,,213
2024-06-01 04:09:00,1010.10,63.0,54.6,74,2,9,,,,,,
2024-06-01 04:29:00,1010.20,62.0,54.3,75,2,46,,,,,,
2024-06-01 04:39:00,1010.20,62.0,54.3,75,2,21,,,,,,
2024-06-01 04:49:00,1010.40,61.0,53.5,76,2,37,1011.45,60.9,53.7,77,,213
2024-06-01 04:54:00,1010.50,61.0,53.8,77,1,32,1012.04,60.9,53.6,76,,213
2024-06-01 05:14:00,1010.60,60.0,52.8,76,2,18,,,,,,
2024-06-01 05:29:00,1010.70,60.0,53.1,78,1,16,,,,,,
2024-06-01 05:44:00,1010.80,59.0,52.5,78,1,17,,,,,,
2024-06-01 05:49:00,1010.80,59.0,52.6,79,1,17,1011.83,60.0,53.1,77,,213
2024-06-01 05:59:00,1010.80,59.0,52.6,79,0,17,1012.32,59.3,53.1,80,,213
2024-06-01 06:14:00,1010.70,59.0,52.5,78,0,17,,,,,,
2024-06-01 06:29:00,1010.70,58.0,51.2,78,1,17,,,,,,
2024-06-01 06:44:00,1010.70,58.0,51.6,79,0,19,1011.59,58.0,52.1,80,,213
2024-06-01 06:59:00,1010.60,58.0,51.6,79,0,19,1012.08,58.1,52.1,80,,213
2024-06-01 07:14:00,1010.60,57.0,50.5,78,0,19,,,,,,
2024-06-01 07:29:00,1010.60,57.0,50.5,78,0,19,,,,,,
2024-06-01 07:44:00,1010.50,57.0,50.6,79,0,19,1011.49,56.9,50.9,80,,213
2024-06-01 07:49:00,1010.50,56.0,49.6,79,0,19,1011.91,56.9,43.0,59,,213
2024-06-01 07:59:00,1010.50,56.0,49.6,79,0,19,1011.91,56.9,43.0,59,,213
2024-06-01 08:00:00,1010.50,56.0,49.6,79,0,19,,,,,,
2024-06-01 08:14:00,1010.50,56.0,49.9,80,1,19,,,,,,
2024-06-01 08:29:00,1010.50,56.0,49.9,80,0,19,,,,,,
2024-06-01 08:45:00,1010.50,55.0,48.9,79,0,19,,,,,,
2024-06-01 08:49:00,1010.60,55.0,49.0,80,0,19,1011.59,55.8,50.3,81,,213
2024-06-01 08:54:00,1010.70,55.0,49.0,80,0,19,1011.93,55.8,42.3,60,,213
2024-06-01 09:14:00,1010.60,55.0,48.9,79,0,19,,,,,,
2024-06-01 09:29:00,1010.60,54.0,48.0,79,0,19,,,,,,
2024-06-01 09:44:00,1010.50,54.0,48.0,79,0,19,,,,,,
2024-06-01 09:49:00,1010.50,54.0,48.0,80,0,19,1011.80,54.9,49.7,82,,213
2024-06-01 09:54:00,1010.50,54.0,48.0,80,0,19,1011.80,54.9,41.7,60,,213
2024-06-01 10:09:00,1010.60,53.0,47.0,80,0,19,,,,,,
2024-06-01 10:29:00,1010.60,53.0,47.3,81,0,119,,,,,,
2024-06-01 10:44:00,1010.50,53.0,47.3,81,1,119,,,,,,
2024-06-01 10:49:00,1010.60,53.0,47.4,81,1,169,1011.85,53.9,49.0,83,,213
2024-06-01 10:54:00,1010.60,53.0,47.4,81,2,169,1011.85,53.9,41.1,62,,213
2024-06-01 11:09:00,1010.60,53.0,47.6,81,2,157,,,,,,
2024-06-01 11:29:00,1010.70,53.0,47.6,81,1,169,,,,,,
2024-06-01 11:44:00,1010.50,53.0,47.7,82,3,162,1011.75,52.7,48.8,86,,213
2024-06-01 11:59:00,1010.40,53.0,48.0,83,3,168,1011.74,52.7,48.6,85,,213
2024-06-01 12:14:00,1010.50,53.0,48.0,83,2,178,,,,,,
2024-06-01 12:29:00,1010.50,53.0,48.3,83,3,152,,,,,,
2024-06-01 12:44:00,1010.60,53.0,48.3,84,3,140,1011.88,52.2,48.3,86,,213
2024-06-01 12:59:00,1010.80,53.0,48.3,84,2,159,1011.88,52.2,46.0,79,,213
2024-06-01 13:14:00,1011.10,52.0,47.6,84,3,146,,,,,,
2024-06-01 13:29:00,1011.20,52.0,47.6,84,1,144,,,,,,
2024-06-01 13:39:00,1011.20,53.0,48.6,84,2,142,,,,,,
2024-06-01 13:59:00,1011.30,53.0,48.9,85,2,184,,,,,,
2024-06-01 14:14:00,1011.50,54.0,49.9,86,2,159,,,,,,
2024-06-01 14:29:00,1011.50,55.0,51.2,86,4,150,,,,,,
2024-06-01 14:44:00,1011.80,56.0,52.2,86,3,160,,,,,,
2024-06-01 14:54:00,1011.90,56.0,51.9,85,2,145,,,,,,
2024-06-01 15:14:00,1011.90,57.0,52.9,85,3,138,,,,,,
2024-06-01 15:29:00,1012.10,58.0,53.5,84,3,129,,,,,,
2024-06-01 15:39:00,1012.10,58.0,53.5,84,3,132,,,,,,
2024-06-01 15:59:00,1012.00,59.0,54.2,84,1,200,,,,,,
2024-06-01 16:14:00,1012.20,60.0,54.8,83,1,159,,,,,,
2024-06-01 16:29:00,1012.30,61.0,55.1,80,2,126,,,,,,
2024-06-01 16:44:00,1012.10,63.0,56.0,78,1,73,,,,,,
2024-06-01 16:54:00,1012.10,64.0,55.2,72,2,337,,,,,,
2024-06-01 17:14:00,1012.00,65.0,55.0,69,3,58,,,,,,
2024-06-01 17:29:00,1012.00,67.0,55.7,66,2,86,,,,,,
2024-06-01 17:44:00,1011.90,68.0,55.8,64,1,232,,,,,,
2024-06-01 17:59:00,1011.90,69.0,55.4,62,2,339,,,,,,
2024-06-01 18:14:00,1011.90,71.0,55.0,57,2,34,,,,,,
2024-06-01 18:29:00,1011.80,71.0,54.5,55,2,327,,,,,,
2024-06-01 18:44:00,1011.90,71.0,55.0,57,3,0,,,,,,
2024-06-01 18:59:00,1011.80,71.0,54.0,55,3,5,,,,,,
2024-06-01 19:14:00,1012.00,72.0,54.9,54,4,340,,,,,,
2024-06-01 19:29:00,1012.00,72.0,54.4,53,5,27,,,,,,
2024-06-01 19:44:00,1012.10,72.0,54.9,54,5,336,,,,,,
2024-06-01 19:59:00,1012.10,72.0,54.9,54,5,337,,,,,,
2024-06-01 20:14:00,1012.00,72.0,54.4,53,6,284,,,,,,
2024-06-01 20:29:00,1012.00,71.0,53.5,53,6,338,,,,,,
2024-06-01 20:44:00,1012.10,71.0,54.5,55,5,5,,,,,,
2024-06-01 20:59:00,1012.00,71.0,55.5,58,6,30,,,,,,
2024-06-01 21:09:00,1012.00,71.0,55.5,58,6,355,,,,,,
2024-06-01 21:19:00,1012.10,71.0,54.0,55,6,355,,,,,,
2024-06-01 21:39:00,1012.20,71.0,54.0,55,6,346,,,,,,
2024-06-01 21:59:00,1012.10,72.0,54.9,54,6,348,,,,,,
2024-06-01 22:14:00,1011.90,73.0,55.4,54,6,104,,,,,,
2024-06-01 22:29:00,1011.70,75.0,51.6,43,6,313,,,,,,
2024-06-01 22:44:00,1011.70,76.0,51.9,43,6,284,,,,,,
2024-06-01 22:54:00,1011.80,76.0,51.2,41,6,292,,,,,,
2024-06-01 23:14:00,1011.90,77.0,53.4,44,5,279,,,,,,
2024-06-01 23:29:00,1011.80,76.0,53.7,46,4,0,,,,,,
2024-06-01 23:44:00,1011.90,76.0,53.1,44,4,38,,,,,,
2024-06-01 23:59:00,1011.80,75.0,51.6,43,6,26,,,,,,
2024-06-02 00:09:00,1011.90,74.0,51.3,44,6,342,1012.58,74.9,50.3,42,1.5,330
2024-06-02 00:14:00,1011.90,73.0,50.4,45,6,347,,,,,,
2024-06-02 00:19:00,1011.80,73.0,51.0,46,6,313,1012.58,74.9,50.3,42,1.5,330
2024-06-02 00:24:00,1011.90,73.0,51.0,46,7,345,1012.58,74.9,50.3,42,1.5,330
2024-06-02 00:39:00,1011.90,72.0,51.3,48,7,324,1012.58,74.9,50.3,42,1.5,330
2024-06-02 00:44:00,1011.90,72.0,51.2,47,6,336,,,,,,
2024-06-02 00:49:00,1011.70,72.0,51.3,48,7,5,1012.79,73.1,50.0,44,1.0,325
2024-06-02 00:59:00,1011.70,72.0,51.3,48,6,338,1012.51,73.1,50.1,44,1.0,325
2024-06-02 01:04:00,1011.60,71.0,50.9,49,6,355,1012.51,73.1,50.1,44,1.0,325
2024-06-02 01:14:00,1011.60,71.0,50.9,49,5,333,1012.51,73.1,50.1,44,1.0,325
2024-06-02 01:29:00,1011.60,71.0,49.8,47,6,338,1012.51,73.1,50.1,44,1.0,325
2024-06-02 01:39:00,1011.60,71.0,49.8,47,6,5,1012.51,73.1,50.1,44,1.0,325
2024-06-02 01:44:00,1011.60,71.0,49.7,46,6,334,,,,,,
2024-06-02 01:49:00,1011.60,71.0,49.8,47,6,341,1012.54,72.0,49.1,44,1.7,329
2024-06-02 01:59:00,1011.70,70.0,48.8,47,7,355,1012.54,71.3,49.1,45,1.7,329
2024-06-02 02:09:00,1011.80,70.0,49.4,48,6,304,1012.54,71.3,49.1,45,1.7,329
2024-06-02 02:15:00,1011.80,69.0,49.0,48,6,331,,,,,,
2024-06-02 02:19:00,1011.80,69.0,49.6,50,6,15,1012.54,71.3,49.1,45,1.7,329
2024-06-02 02:29:00,1011.90,69.0,49.6,50,3,12,1012.54,71.3,49.1,45,1.7,329
2024-06-02 02:30:00,1011.90,69.0,49.6,49,3,12,,,,,,
2024-06-02 02:39:00,1011.90,68.0,49.3,51,3,31,1012.54,71.3,49.1,45,1.7,329
2024-06-02 02:40:00,1011.90,68.0,49.2,51,3,31,,,,,,
2024-06-02 02:49:00,1012.00,67.0,48.9,52,3,22,1012.93,67.7,48.0,49,1.5,354
2024-06-02 02:59:00,1012.00,67.0,49.9,54,2,38,1012.93,67.7,48.0,49,1.5,354
2024-06-02 03:09:00,1012.20,67.0,49.9,54,1,18,1012.93,67.7,48.0,49,1.5,354
2024-06-02 03:14:00,1012.30,66.0,48.9,53,0,284,,,,,,
2024-06-02 03:19:00,1012.30,66.0,48.5,53,1,295,1012.93,67.7,48.0,49,1.5,354
2024-06-02 03:29:00,1012.30,65.0,47.5,53,2,327,1012.93,67.7,48.0,49,1.5,354
2024-06-02 03:30:00,1012.30,65.0,47.4,52,2,327,,,,,,
2024-06-02 03:40:00,1012.40,65.0,48.5,55,3,355,1013.39,64.9,47.0,52,0.7,16
2024-06-02 03:50:00,1012.40,65.0,49.0,56,2,24,1013.39,64.9,47.0,52,0.7,16
2024-06-02 03:55:00,1012.50,65.0,49.0,56,2,17,1013.39,64.9,47.0,52,0.7,16
2024-06-02 04:00:00,1012.60,65.0,49.5,57,2,10,1013.39,64.9,47.0,52,0.7,16
2024-06-02 04:05:00,1012.70,64.0,48.6,57,2,42,1013.39,64.9,47.0,52,0.7,16
2024-06-02 04:10:00,1012.60,64.0,49.1,58,2,5,1013.39,64.9,47.0,52,0.7,16
2024-06-02 04:15:00,1012.60,64.0,49.1,58,2,30,1013.39,64.9,47.0,52,0.7,16
2024-06-02 04:20:00,1012.60,64.0,49.5,59,2,5,1013.39,64.9,47.0,52,0.7,16
2024-06-02 04:25:00,1012.60,64.0,50.0,60,2,21,1013.39,64.9,47.0,52,0.7,16
2024-06-02 04:30:00,1012.70,64.0,50.0,60,1,360,1013.39,64.9,47.0,52,0.7,16
2024-06-02 04:35:00,1012.80,64.0,50.4,61,1,9,1013.39,64.9,47.0,52,0.7,16
2024-06-02 04:40:00,1012.80,63.0,49.5,61,2,346,1013.82,63.6,48.5,57,0.6,48
2024-06-02 04:50:00,1012.80,63.0,49.9,62,2,9,1013.82,62.6,49.0,61,0.6,48
2024-06-02 04:55:00,1012.80,63.0,50.4,63,2,28,1013.82,62.6,48.5,59,0.6,48
2024-06-02 05:00:00,1012.80,63.0,50.8,64,2,34,1013.82,62.6,48.5,59,0.6,48
2024-06-02 05:05:00,1012.90,63.0,50.4,63,1,34,1013.82,62.6,48.5,59,0.6,48
2024-06-02 05:10:00,1013.00,63.0,50.4,63,0,34,1013.82,62.6,48.5,59,0.6,48
2024-06-02 05:15:00,1013.00,63.0,50.4,63,0,34,1013.82,62.6,48.5,59,0.6,48
2024-06-02 05:20:00,1013.20,63.0,50.4,63,0,34,1013.82,62.6,48.5,59,0.6,48
2024-06-02 05:25:00,1013.20,62.0,49.4,63,1,154,1013.82,62.6,48.5,59,0.6,48
2024-06-02 05:30:00,1013.10,62.0,49.8,64,3,180,1013.82,62.6,48.5,59,0.6,48
2024-06-02 05:35:00,1013.10,62.0,50.2,65,3,151,1013.82,62.6,48.5,59,0.6,48
2024-06-02 05:45:00,1013.20,62.0,50.7,66,2,158,1014.28,61.8,51.5,69,1.5,137
2024-06-02 05:55:00,1013.10,62.0,51.1,67,2,140,1014.28,60.8,51.5,71,1.5,137
2024-06-02 06:00:00,1013.10,62.0,51.5,68,4,190,1014.28,60.8,51.5,71,1.6,138
2024-06-02 06:05:00,1013.10,62.0,51.5,68,4,146,1014.28,60.8,51.5,71,1.6,138
2024-06-02 06:10:00,1013.10,62.0,51.9,69,3,138,1014.28,60.8,51.5,71,1.6,138
2024-06-02 06:15:00,1013.20,62.0,52.2,70,3,211,1014.28,60.8,51.5,71,1.5,137
2024-06-02 06:20:00,1013.10,62.0,52.2,70,3,182,1014.28,60.8,51.5,71,1.5,137
2024-06-02 06:25:00,1013.20,61.0,51.7,71,3,134,1014.28,60.8,51.5,71,1.5,137
2024-06-02 06:30:00,1013.20,61.0,52.0,72,3,144,1014.28,60.8,51.5,71,1.5,137
2024-06-02 06:40:00,1013.20,61.0,52.4,73,5,157,1014.35,60.4,52.5,74,1.4,142
2024-06-02 06:45:00,1013.20,61.0,52.8,74,4,139,1014.35,60.4,52.5,74,1.4,141
2024-06-02 06:55:00,1013.20,61.0,52.8,74,3,171,1014.35,59.6,52.5,77,1.4,142
2024-06-02 07:00:00,1013.20,61.0,52.8,74,3,152,1014.35,59.6,52.5,77,1.4,142
2024-06-02 07:05:00,1013.20,60.0,52.2,75,2,177,1014.35,59.6,52.5,77,1.4,142
2024-06-02 07:10:00,1013.30,60.0,52.2,75,1,213,1014.35,59.6,52.5,77,1.4,142
2024-06-02 07:15:00,1013.30,60.0,52.2,75,2,159,1014.35,59.6,52.5,77,1.4,142
2024-06-02 07:20:00,1013.30,60.0,52.2,75,4,143,1014.35,59.6,52.5,77,1.4,142
2024-06-02 07:25:00,1013.30,60.0,52.5,76,3,128,1014.35,59.6,52.5,77,1.4,142
2024-06-02 07:30:00,1013.20,60.0,52.5,76,3,186,1014.35,59.6,52.5,77,1.4,142
2024-06-02 07:35:00,1013.20,60.0,52.5,76,2,174,1014.35,59.6,52.5,77,1.4,142
2024-06-02 07:45:00,1013.20,60.0,52.9,77,2,209,1014.37,59.3,52.6,78,1.5,136
2024-06-02 07:55:00,1013.00,60.0,53.2,78,3,169,1013.59,58.5,52.6,80,1.6,130
2024-06-02 08:05:00,1012.90,59.0,52.6,79,5,146,1013.59,58.5,52.6,80,1.6,130
2024-06-02 08:10:00,1012.90,59.0,52.6,79,5,150,1013.59,58.5,52.6,80,1.8,134
2024-06-02 08:25:00,1013.00,59.0,52.9,80,4,130,1013.59,58.5,52.6,80,1.8,134
2024-06-02 08:30:00,1012.90,59.0,52.8,80,4,163,,,,,,
2024-06-02 08:35:00,1012.90,59.0,52.9,80,4,140,1013.59,58.5,52.6,80,1.8,134
2024-06-02 08:45:00,1012.90,59.0,52.9,80,2,134,1013.92,58.6,53.0,81,1.2,132
2024-06-02 08:55:00,1012.90,59.0,52.9,80,2,153,1013.92,57.8,53.0,83,1.2,132
2024-06-02 09:05:00,1012.90,58.0,52.2,81,2,149,1013.92,57.8,53.0,83,1.2,133
2024-06-02 09:15:00,1013.00,58.0,52.2,81,2,183,1013.92,57.8,53.0,83,1.2,133
2024-06-02 09:20:00,1013.00,58.0,52.2,81,3,184,1013.31,57.8,53.0,83,1.2,133
2024-06-02 09:30:00,1013.00,58.0,52.2,80,2,156,,,,,,
2024-06-02 09:35:00,1013.00,58.0,52.2,81,2,151,1013.31,57.9,53.0,83,1.2,133
2024-06-02 09:45:00,1012.80,58.0,52.2,81,2,170,1013.70,57.2,52.7,84,0.9,136
2024-06-02 09:55:00,1012.70,58.0,52.6,82,2,162,1013.22,57.2,52.7,84,0.9,136
2024-06-02 10:05:00,1012.70,58.0,52.2,81,2,138,1013.05,57.2,52.7,84,0.9,136
2024-06-02 10:15:00,1012.60,57.0,51.6,82,2,138,1013.05,57.2,52.7,84,0.9,136
2024-06-02 10:25:00,1012.60,57.0,51.6,82,1,138,1013.05,57.3,52.7,84,0.9,136
2024-06-02 10:30:00,1012.50,57.0,51.6,82,0,138,,,,,,
2024-06-02 10:35:00,1012.50,57.0,51.6,82,0,0,1013.31,57.3,52.7,84,0.9,153
2024-06-02 10:45:00,1012.60,57.0,51.6,82,0,133,1013.36,56.0,52.0,86,0.4,125
2024-06-02 10:55:00,1012.50,57.0,51.6,82,1,131,1013.36,56.3,52.0,85,0.4,125
2024-06-02 11:05:00,1012.60,56.0,50.6,82,0,131,1013.36,56.3,52.0,85,0.4,125
2024-06-02 11:15:00,1012.50,56.0,50.6,82,0,131,1013.36,56.3,52.0,85,0.4,125
2024-06-02 11:25:00,1012.60,56.0,50.6,82,0,131,1013.36,56.3,52.0,85,0.4,125
2024-06-02 11:30:00,1012.70,56.0,50.6,81,0,131,,,,,,
2024-06-02 11:35:00,1012.60,56.0,50.6,82,0,0,1013.62,56.3,52.0,85,0.4,143
2024-06-02 11:40:00,1012.70,56.0,50.6,82,0,0,1013.82,54.7,51.4,88,0.5,178
2024-06-02 11:50:00,1012.80,56.0,50.6,82,0,0,1013.82,54.7,51.4,88,0.5,178
2024-06-02 12:00:00,1012.80,55.0,49.6,82,0,131,1013.82,54.7,51.4,88,0.5,161
2024-06-02 12:15:00,1012.90,55.0,49.6,82,1,165,1013.82,55.0,51.4,87,0.5,161
2024-06-02 12:20:00,1012.90,55.0,50.0,83,1,165,1013.82,55.5,51.4,86,0.5,161
2024-06-02 12:30:00,1013.00,55.0,49.9,82,1,165,,,,,,
2024-06-02 12:35:00,1013.00,55.0,50.0,83,1,165,1013.82,55.5,51.4,86,0.5,161
2024-06-02 12:45:00,1013.10,55.0,50.0,83,2,146,1014.13,54.6,50.7,86,0.6,150
2024-06-02 12:55:00,1013.20,55.0,50.0,83,2,144,1014.13,54.6,50.7,86,0.6,150
2024-06-02 13:05:00,1013.30,55.0,50.0,83,1,143,1014.13,54.6,50.7,86,0.6,150
2024-06-02 13:15:00,1013.30,55.0,50.0,83,1,141,1014.13,54.6,50.7,86,0.6,150
2024-06-02 13:20:00,1013.40,55.0,50.0,83,1,121,1014.13,54.6,50.7,86,0.6,150
2024-06-02 13:30:00,1013.30,55.0,50.2,83,1,141,,,,,,
2024-06-02 13:35:00,1013.40,55.0,50.3,83,2,131,1014.13,54.6,50.7,86,0.6,150
2024-06-02 13:45:00,1013.60,55.0,50.3,83,1,141,1014.27,55.8,51.6,85,1.2,126
2024-06-02 13:55:00,1013.70,56.0,51.6,84,2,162,1014.27,55.8,51.6,85,1.2,126
2024-06-02 14:05:00,1013.80,56.0,51.6,84,2,146,1014.27,55.8,51.6,85,1.2,126
2024-06-02 14:15:00,1013.80,57.0,52.9,85,3,144,1014.27,55.8,51.6,85,1.2,126
2024-06-02 14:25:00,1013.90,58.0,53.8,85,3,103,1014.27,55.8,51.6,85,1.2,126
2024-06-02 14:30:00,1013.80,58.0,53.8,85,3,78,,,,,,
2024-06-02 14:35:00,1013.80,58.0,53.8,85,2,121,1013.83,55.8,51.6,85,1.2,126
2024-06-02 14:45:00,1013.80,58.0,53.8,85,2,70,1014.85,59.3,53.6,81,1.2,137
2024-06-02 14:55:00,1013.80,58.0,53.5,85,2,63,1014.18,59.8,53.6,79,1.2,137
2024-06-02 15:00:00,1013.70,59.0,54.5,85,2,107,1014.18,59.8,53.6,79,1.2,137
2024-06-02 15:15:00,1013.60,60.0,55.2,84,2,124,1014.18,59.3,53.6,81,1.2,137
2024-06-02 15:25:00,1013.40,60.0,55.2,84,3,84,1014.18,59.3,53.6,81,1.2,137
2024-06-02 15:30:00,1013.60,60.0,55.2,84,3,76,1014.18,59.3,53.6,81,1.2,137
2024-06-02 15:45:00,1013.70,61.0,55.8,83,2,122,1014.74,63.6,53.9,70,1.0,98
2024-06-02 15:55:00,1013.60,61.0,55.5,82,1,347,1014.06,63.6,53.9,70,1.0,98
2024-06-02 16:05:00,1013.60,62.0,55.8,80,2,28,1014.06,63.6,53.9,70,1.0,98
2024-06-02 16:15:00,1013.40,62.0,55.5,79,1,152,1014.06,63.6,53.9,70,1.0,98
2024-06-02 16:25:00,1013.60,63.0,56.1,78,1,51,1014.06,63.6,53.9,70,1.0,98
2024-06-02 16:30:00,1013.60,64.0,56.6,77,2,16,,,,,,
2024-06-02 16:35:00,1013.60,64.0,56.4,76,2,51,1014.06,63.6,53.9,70,1.0,98
2024-06-02 16:45:00,1013.60,65.0,56.6,74,2,75,1014.60,65.8,54.4,66,0.3,20
2024-06-02 16:55:00,1013.70,66.0,56.9,72,3,24,1014.54,65.8,54.4,66,0.3,20
2024-06-02 17:05:00,1013.90,66.0,56.1,70,4,19,1014.54,65.8,54.4,66,0.3,20
2024-06-02 17:15:00,1013.80,66.0,56.5,71,4,14,1014.59,65.8,54.4,66,0.3,20
2024-06-02 17:25:00,1013.80,67.0,57.1,70,4,286,1014.59,65.8,54.4,66,0.3,20
2024-06-02 17:35:00,1014.00,67.0,57.1,70,4,14,1014.60,65.8,54.4,66,0.3,20
2024-06-02 17:45:00,1014.10,67.0,57.1,70,3,355,1014.90,67.3,55.9,66,1.2,349
2024-06-02 17:55:00,1014.00,67.0,57.1,70,3,32,1014.86,67.6,55.9,66,1.2,349
2024-06-02 18:05:00,1014.00,67.0,57.1,70,3,274,1014.86,67.3,55.9,66,1.2,349
2024-06-02 18:15:00,1014.00,68.0,58.0,70,3,55,1014.91,67.3,55.9,66,1.2,349
2024-06-02 18:20:00,1014.10,68.0,57.2,68,3,355,1014.90,67.0,55.9,67,1.2,349
2024-06-02 18:25:00,1014.00,68.0,57.2,68,4,11,1014.90,67.0,55.9,67,1.2,349
2024-06-02 18:35:00,1013.90,68.0,56.8,67,3,57,1014.90,67.0,55.9,67,1.2,349
2024-06-02 18:45:00,1013.90,68.0,57.2,68,4,5,1014.70,68.2,55.7,64,1.8,0
2024-06-02 18:46:00,1013.90,68.0,56.6,66,3,346,,,,,,
2024-06-02 18:55:00,1013.90,68.0,56.4,66,5,355,1014.69,68.9,55.7,62,1.8,0
2024-06-02 19:05:00,1013.90,68.0,56.8,67,5,347,1014.69,68.9,55.7,62,1.8,0
2024-06-02 19:15:00,1014.00,68.0,56.8,67,6,297,1014.69,68.9,55.7,62,1.8,0
2024-06-02 19:16:00,1014.00,68.0,57.0,67,6,26,,,,,,
2024-06-02 19:25:00,1014.00,68.0,57.2,68,6,34,1014.72,69.0,55.7,62,1.8,0
2024-06-02 19:26:00,1014.10,68.0,57.0,67,6,44,,,,,,
2024-06-02 19:35:00,1013.90,68.0,57.2,68,6,17,1014.70,68.3,55.7,64,1.8,0
2024-06-02 19:41:00,1013.90,69.0,58.0,68,5,350,,,,,,
2024-06-02 19:46:00,1013.80,69.0,58.2,68,5,49,1014.85,69.9,56.2,61,1.1,15
2024-06-02 19:56:00,1013.80,70.0,58.3,66,6,82,1014.82,69.9,56.2,61,1.1,15
2024-06-02 20:06:00,1013.70,70.0,57.5,64,6,15,1014.82,69.9,56.2,61,1.1,15
2024-06-02 20:16:00,1013.60,71.0,58.4,64,5,355,1014.88,69.9,56.2,61,1.1,15
2024-06-02 20:26:00,1013.60,73.0,59.4,62,6,342,1014.85,69.9,56.2,61,1.1,15
2024-06-02 20:36:00,1013.40,73.0,58.0,59,6,348,1014.85,69.9,56.2,61,1.1,15
2024-06-02 20:41:00,1013.30,73.0,58.3,60,5,16,,,,,,
2024-06-02 21:11:00,1013.40,74.0,57.8,56,6,20,,,,,,
2024-06-02 21:26:00,1013.40,73.0,56.9,56,6,43,,,,,,
2024-06-02 21:36:00,1013.30,73.0,56.9,56,4,11,,,,,,
2024-06-02 22:11:00,1013.20,74.0,58.3,58,6,25,,,,,,