"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 22:00:00,1008.10,94.0,70.0,45,1,146,,,,,,
2024-05-19 22:15:00,1008.00,95.0,70.3,44,0,42,,,,,,
2024-05-19 22:30:00,1007.90,93.0,68.5,45,0,134,,,,,,
2024-05-19 22:45:00,1007.90,94.0,69.4,44,2,167,,,,,,
2024-05-19 22:55:00,1007.90,94.0,70.0,45,1,102,,,,,,
2024-05-19 23:15:00,1007.70,94.0,70.0,45,0,237,,,,,,
2024-05-19 23:30:00,1007.70,93.0,69.1,45,1,149,,,,,,
2024-05-19 23:40:00,1007.60,93.0,69.1,45,0,97,,,,,,
2024-05-19 23:55:00,1007.30,92.0,69.5,47,1,189,,,,,,
2024-05-20 00:15:00,1007.40,91.0,68.5,47,2,150,,,,,,
2024-05-20 00:25:00,1007.40,91.0,69.1,48,2,123,,,,,,
2024-05-20 00:40:00,1007.50,90.0,68.2,48,0,174,,,,,,
2024-05-20 00:45:00,1007.50,90.0,69.0,50,1,133,1008.16,90.1,68.5,49,,230
2024-05-20 00:55:00,1007.60,90.0,69.6,51,0,101,1008.51,90.1,68.5,49,,231
2024-05-20 01:10:00,1007.60,89.0,69.0,51,0,41,,,,,,
2024-05-20 01:31:00,1007.80,87.0,68.3,54,0,166,,,,,,
2024-05-20 01:45:00,1007.60,86.0,68.2,55,0,0,1008.51,87.1,68.3,53,,223
2024-05-20 01:46:00,1007.60,86.0,67.9,55,0,142,,,,,,
2024-05-20 01:55:00,1007.80,86.0,68.7,56,0,0,1008.73,87.1,68.3,53,,224
2024-05-20 02:00:00,1007.80,86.0,69.0,56,0,78,,,,,,
2024-05-20 02:15:00,1007.70,85.0,69.5,60,0,55,,,,,,
2024-05-20 02:30:00,1007.90,84.0,70.0,62,0,35,,,,,,
2024-05-20 02:40:00,1008.00,83.0,69.8,64,0,55,1009.67,84.8,68.3,58,,230
2024-05-20 02:45:00,1007.90,83.0,70.3,65,0,60,1008.99,84.8,68.3,58,,230
2024-05-20 02:50:00,1008.00,83.0,70.7,66,0,42,1008.80,84.8,68.4,58,,230
2024-05-20 02:55:00,1008.00,82.0,70.2,67,0,114,1008.94,84.8,68.3,58,,230
2024-05-20 03:00:00,1008.00,82.0,69.9,66,0,203,,,,,,
2024-05-20 03:15:00,1008.20,82.0,71.2,69,0,179,,,,,,
2024-05-20 03:30:00,1008.30,81.0,71.1,71,1,111,,,,,,
2024-05-20 03:40:00,1008.40,81.0,71.7,73,1,121,1010.07,81.8,72.7,74,,230
2024-05-20 03:45:00,1008.50,81.0,71.7,73,1,124,1009.52,81.8,72.7,74,,230
2024-05-20 03:50:00,1008.50,81.0,72.1,74,0,168,1009.19,81.8,72.7,74,,230
2024-05-20 03:55:00,1008.40,81.0,72.1,74,0,99,1009.59,81.8,72.7,74,,230
2024-05-20 04:00:00,1008.50,80.0,71.0,74,0,167,,,,,,
2024-05-20 04:15:00,1008.50,80.0,71.7,75,1,84,,,,,,
2024-05-20 04:30:00,1008.30,79.0,70.8,76,3,109,,,,,,
2024-05-20 04:40:00,1008.40,78.0,70.0,76,2,155,1009.82,79.0,70.8,76,,229
2024-05-20 04:45:00,1008.50,78.0,70.0,76,1,128,1009.52,79.0,70.8,76,,230
2024-05-20 04:50:00,1008.50,78.0,69.6,75,3,193,1009.52,79.0,70.8,76,,230
2024-05-20 04:55:00,1008.50,77.0,68.6,75,0,136,1009.71,79.0,70.8,76,,230
2024-05-20 05:00:00,1008.60,77.0,68.5,74,1,102,,,,,,
2024-05-20 05:15:00,1008.90,77.0,68.1,73,2,144,,,,,,
2024-05-20 05:30:00,1008.90,76.0,67.5,75,3,159,,,,,,
2024-05-20 05:40:00,1008.90,76.0,67.7,75,1,153,1010.04,77.0,68.9,76,,228
2024-05-20 05:45:00,1008.90,76.0,67.5,75,2,164,,,,,,
2024-05-20 05:50:00,1008.80,76.0,67.7,75,2,155,1009.92,77.0,68.9,76,,230
2024-05-20 05:55:00,1008.80,75.0,66.7,75,1,114,1007.28,77.0,68.9,76,,230
2024-05-20 06:00:00,1008.80,75.0,66.5,74,2,169,,,,,,
2024-05-20 06:15:00,1008.70,75.0,66.9,76,3,110,,,,,,
2024-05-20 06:30:00,1008.60,74.0,65.6,75,1,142,,,,,,
2024-05-20 06:40:00,1008.60,74.0,65.3,74,0,145,1009.65,75.2,67.4,76,,305
2024-05-20 06:45:00,1008.50,74.0,65.3,74,2,147,1009.09,75.2,67.4,76,,230
2024-05-20 06:55:00,1008.30,73.0,64.4,74,0,140,1006.82,75.2,67.4,76,,230
2024-05-20 07:00:00,1008.40,73.0,64.6,74,2,170,,,,,,
2024-05-20 07:15:00,1008.20,73.0,65.0,75,1,132,,,,,,
2024-05-20 07:30:00,1008.10,72.0,64.4,76,3,186,,,,,,
2024-05-20 07:45:00,1007.90,72.0,64.9,78,2,199,1008.61,74.1,67.2,79,,230
2024-05-20 07:55:00,1007.80,72.0,65.2,79,1,176,1009.00,74.1,67.2,79,,230
2024-05-20 08:00:00,1007.70,72.0,65.5,79,2,139,,,,,,
2024-05-20 08:15:00,1007.60,72.0,66.2,81,0,133,,,,,,
2024-05-20 08:30:00,1007.30,72.0,66.9,83,3,134,,,,,,
2024-05-20 08:45:00,1007.30,72.0,66.9,84,3,148,1008.21,74.0,68.8,83,,230
2024-05-20 08:46:00,1007.30,72.0,66.9,83,3,148,,,,,,
2024-05-20 08:55:00,1007.30,72.0,67.3,85,2,127,1006.29,74.0,68.8,83,,230
2024-05-20 09:00:00,1007.30,72.0,67.2,84,4,140,,,,,,
2024-05-20 09:16:00,1007.20,73.0,68.5,85,3,156,,,,,,
2024-05-20 09:30:00,1007.50,73.0,68.9,86,1,156,,,,,,
2024-05-20 09:45:00,1007.30,73.0,68.9,87,0,0,1008.60,74.9,70.3,85,,223
2024-05-20 09:55:00,1007.40,73.0,68.6,86,1,159,1008.60,74.9,70.3,85,,230
2024-05-20 10:00:00,1007.40,73.0,68.5,85,1,163,,,,,,
2024-05-20 10:15:00,1007.60,73.0,68.5,85,0,148,,,,,,
2024-05-20 10:25:00,1007.80,73.0,68.5,85,0,148,,,,,,
2024-05-20 10:45:00,1007.80,73.0,68.9,87,0,0,1008.76,75.4,70.2,83,,222
2024-05-20 10:55:00,1007.90,73.0,68.9,87,0,0,1008.77,75.4,70.2,83,,224
2024-05-20 11:00:00,1007.90,73.0,68.9,86,0,148,,,,,,
2024-05-20 11:15:00,1007.80,72.0,67.9,86,0,148,,,,,,
2024-05-20 11:30:00,1007.80,72.0,67.9,86,0,148,,,,,,
2024-05-20 11:45:00,1007.80,72.0,67.9,87,0,0,1008.93,75.3,70.2,84,,223
2024-05-20 11:55:00,1007.90,72.0,67.9,87,0,0,1008.95,75.3,70.2,84,,224
2024-05-20 12:00:00,1007.90,72.0,67.9,86,0,148,,,,,,
2024-05-20 12:15:00,1008.10,73.0,69.2,88,0,148,,,,,,
2024-05-20 12:30:00,1008.20,73.0,69.2,88,0,148,,,,,,
2024-05-20 12:40:00,1008.20,73.0,69.2,88,1,148,,,,,,
2024-05-20 12:45:00,1008.20,74.0,70.5,89,0,0,1009.49,76.4,71.1,83,,223
2024-05-20 12:55:00,1008.20,74.0,70.2,88,0,0,1009.17,76.4,71.1,83,,224
2024-05-20 12:56:00,1008.20,74.0,70.2,87,0,148,,,,,,
2024-05-20 13:15:00,1008.40,75.0,71.2,87,2,164,,,,,,
2024-05-20 13:30:00,1008.50,75.0,70.9,87,3,217,,,,,,
2024-05-20 13:45:00,1008.80,75.0,70.5,86,2,209,,,,,,
2024-05-20 14:00:00,1008.90,76.0,71.2,84,2,180,,,,,,
2024-05-20 14:15:00,1008.90,78.0,71.7,80,3,128,,,,,,
2024-05-20 14:30:00,1008.90,79.0,71.5,77,4,116,,,,,,
2024-05-20 14:45:00,1009.00,79.0,71.2,76,3,173,,,,,,
2024-05-20 15:00:00,1009.00,81.0,72.3,75,3,143,,,,,,
2024-05-20 15:15:00,1009.00,82.0,72.1,72,4,215,,,,,,
2024-05-20 15:30:00,1009.10,81.0,71.1,71,3,145,,,,,,
2024-05-20 15:45:00,1009.00,82.0,71.2,69,4,235,,,,,,
2024-05-20 16:00:00,1009.00,82.0,71.2,69,1,194,,,,,,
2024-05-20 16:15:00,1009.10,83.0,70.4,65,4,162,,,,,,
2024-05-20 16:30:00,1009.00,85.0,71.0,62,4,153,,,,,,
2024-05-20 16:45:00,1009.10,86.0,71.4,61,4,185,,,,,,
2024-05-20 17:00:00,1008.80,86.0,71.4,61,2,142,,,,,,
2024-05-20 17:15:00,1008.50,88.0,72.8,61,1,140,,,,,,
2024-05-20 17:30:00,1008.50,88.0,71.8,58,3,146,,,,,,
2024-05-20 17:45:00,1008.40,89.0,71.2,56,1,44,,,,,,
2024-05-20 18:00:00,1008.20,90.0,72.2,55,2,78,,,,,,
2024-05-20 18:15:00,1008.10,90.0,72.2,55,1,130,,,,,,
2024-05-20 18:30:00,1007.80,90.0,71.6,54,1,143,,,,,,
2024-05-20 18:45:00,1007.70,91.0,72.5,55,0,142,,,,,,
2024-05-20 18:55:00,1007.50,92.0,72.9,54,1,140,,,,,,
2024-05-20 19:15:00,1007.10,93.0,73.3,52,2,153,,,,,,
2024-05-20 19:30:00,1006.90,93.0,72.2,50,0,70,,,,,,
2024-05-20 19:45:00,1006.70,93.0,71.0,49,3,138,,,,,,
2024-05-20 20:00:00,1006.60,93.0,71.6,49,0,244,,,,,,
2024-05-20 20:15:00,1006.40,94.0,71.9,49,1,136,,,,,,
2024-05-20 20:30:00,1006.30,94.0,70.7,47,2,165,,,,,,
2024-05-20 20:45:00,1006.20,94.0,71.3,48,1,159,,,,,,
2024-05-20 21:00:00,1006.00,95.0,71.5,46,1,99,,,,,,
2024-05-20 21:15:00,1005.60,96.0,71.8,45,3,71,,,,,,
2024-05-20 21:30:00,1005.60,95.0,70.9,45,3,136,,,,,,
2024-05-20 21:45:00,1005.50,95.0,70.9,45,2,142,,,,,,
2024-05-20 21:55:00,1005.40,95.0,71.5,46,1,115,,,,,,
2024-05-20 22:15:00,1005.20,95.0,70.9,45,0,92,,,,,,
2024-05-20 22:30:00,1005.10,96.0,71.2,44,3,16,,,,,,
2024-05-20 22:45:00,1005.00,95.0,70.3,44,2,98,,,,,,
2024-05-20 23:00:00,1004.80,95.0,70.9,45,2,117,,,,,,
2024-05-20 23:15:00,1004.80,94.0,71.3,48,2,69,,,,,,
2024-05-20 23:30:00,1004.80,94.0,71.3,48,1,97,,,,,,
2024-05-20 23:45:00,1004.60,94.0,71.3,48,1,122,,,,,,
2024-05-21 00:15:00,1004.50,92.0,70.7,50,1,57,,,,,,
2024-05-21 00:30:00,1004.50,92.0,71.2,50,1,105,,,,,,
2024-05-21 00:45:00,1004.50,91.0,70.6,51,1,5,1005.44,90.5,70.7,52,,229
2024-05-21 00:55:00,1004.70,90.0,70.8,53,2,27,1005.79,90.5,70.7,52,,231
2024-05-21 01:00:00,1004.70,90.0,70.5,53,0,360,,,,,,
2024-05-21 01:15:00,1004.80,89.0,70.7,55,1,53,,,,,,
2024-05-21 01:30:00,1004.90,88.0,70.8,56,0,68,,,,,,
2024-05-21 01:45:00,1005.00,87.0,72.2,61,0,123,1006.21,87.0,71.9,60,,229
2024-05-21 01:46:00,1005.00,87.0,71.9,60,0,123,,,,,,
2024-05-21 01:55:00,1005.20,86.0,71.7,62,0,121,1006.41,87.0,71.9,60,,231
2024-05-21 02:00:00,1005.30,86.0,71.4,61,0,126,,,,,,
2024-05-21 02:15:00,1005.50,85.0,71.4,64,0,140,,,,,,
2024-05-21 02:30:00,1005.80,84.0,71.4,65,2,169,,,,,,
2024-05-21 02:45:00,1006.20,83.0,71.2,67,1,135,1007.09,83.9,71.8,67,,230
2024-05-21 02:55:00,1006.20,83.0,71.6,68,4,144,1007.20,83.9,71.8,67,,230
2024-05-21 03:00:00,1006.30,83.0,71.3,67,1,144,,,,,,
2024-05-21 03:15:00,1006.60,82.0,70.8,68,1,96,,,,,,
2024-05-21 03:30:00,1007.00,81.0,70.3,69,1,92,,,,,,
2024-05-21 03:45:00,1007.20,81.0,70.9,71,0,139,1008.25,81.2,72.0,73,,229
2024-05-21 03:46:00,1007.20,81.0,70.7,71,0,139,,,,,,
2024-05-21 03:55:00,1007.20,80.0,70.4,72,2,161,1008.02,81.2,72.0,73,,231
2024-05-21 04:00:00,1007.20,80.0,70.1,71,0,101,,,,,,
2024-05-21 04:15:00,1007.20,79.0,70.0,73,1,131,,,,,,
2024-05-21 04:30:00,1007.20,79.0,70.4,75,0,104,,,,,,
2024-05-21 04:45:00,1007.10,78.0,70.3,77,0,84,1008.23,80.0,72.7,78,,230
2024-05-21 04:55:00,1007.00,78.0,71.1,79,1,106,1007.88,80.0,72.7,78,,230
2024-05-21 05:00:00,1007.00,78.0,70.9,78,1,151,,,,,,
2024-05-21 05:15:00,1007.10,78.0,71.3,79,2,96,,,,,,
2024-05-21 05:30:00,1007.10,78.0,71.3,79,0,134,,,,,,
2024-05-21 05:45:00,1007.00,78.0,71.4,80,1,175,1008.06,79.6,73.0,80,,230
2024-05-21 05:55:00,1007.00,78.0,71.8,81,2,168,1007.70,79.6,73.0,80,,230
2024-05-21 06:00:00,1007.00,78.0,71.7,80,2,49,,,,,,
2024-05-21 06:15:00,1007.10,78.0,71.7,80,0,133,,,,,,
2024-05-21 06:30:00,1006.90,78.0,71.7,80,1,74,,,,,,
2024-05-21 06:40:00,1007.00,77.0,71.2,82,0,110,1007.57,79.5,73.0,80,,229
2024-05-21 06:45:00,1006.90,77.0,71.2,82,2,118,1007.56,79.5,73.0,80,,230
2024-05-21 06:55:00,1006.90,77.0,70.8,81,1,164,1007.56,79.5,73.0,80,,230
2024-05-21 07:01:00,1006.90,77.0,70.7,81,0,143,,,,,,
2024-05-21 07:15:00,1006.90,77.0,70.7,81,2,178,,,,,,
2024-05-21 07:30:00,1006.60,77.0,70.7,81,1,176,,,,,,
2024-05-21 07:40:00,1006.40,77.0,71.2,82,1,151,1008.19,79.0,72.8,81,,252
2024-05-21 07:45:00,1006.30,77.0,71.2,82,0,133,1007.21,79.0,72.8,81,,229
2024-05-21 07:50:00,1006.30,77.0,71.2,82,2,126,1007.21,79.0,72.8,81,,229
2024-05-21 07:55:00,1006.20,77.0,71.2,82,1,144,1006.91,79.0,72.8,81,,230
2024-05-21 08:00:00,1006.20,77.0,71.1,82,1,128,,,,,,
2024-05-21 08:15:00,1006.00,77.0,71.1,82,1,167,,,,,,
2024-05-21 08:30:00,1005.90,77.0,71.4,83,0,155,,,,,,
2024-05-21 08:40:00,1005.80,77.0,71.5,83,1,126,1007.41,78.6,73.0,83,,228
2024-05-21 08:45:00,1005.90,77.0,71.5,83,3,142,1006.98,78.6,73.0,83,,230
2024-05-21 08:50:00,1006.00,77.0,71.5,83,3,157,1006.98,78.6,73.0,83,,230
2024-05-21 08:55:00,1006.00,77.0,71.5,83,0,153,1006.61,78.6,73.0,83,,230
2024-05-21 09:00:00,1005.90,77.0,71.4,83,0,143,,,,,,
2024-05-21 09:15:00,1005.80,77.0,71.8,83,0,169,,,,,,
2024-05-21 09:30:00,1005.60,77.0,71.8,83,1,84,,,,,,
2024-05-21 09:40:00,1005.50,77.0,71.8,84,1,145,1007.05,78.6,73.3,83,,57
2024-05-21 09:45:00,1005.30,77.0,71.8,84,2,142,1006.43,78.6,73.3,83,,229
2024-05-21 09:55:00,1005.30,77.0,72.2,85,2,148,1006.08,78.6,73.3,83,,230
2024-05-21 10:00:00,1005.30,77.0,72.1,84,0,159,,,,,,
2024-05-21 10:15:00,1005.10,76.0,71.2,84,0,188,,,,,,
2024-05-21 10:30:00,1005.30,76.0,71.5,86,1,142,,,,,,
2024-05-21 10:45:00,1005.40,76.0,71.5,86,0,0,1006.24,78.5,73.3,84,,224
2024-05-21 10:55:00,1005.30,76.0,71.5,86,0,103,1006.27,78.5,73.3,84,,230
2024-05-21 11:00:00,1005.20,76.0,71.5,86,0,165,,,,,,
2024-05-21 11:15:00,1005.10,76.0,71.8,86,0,84,,,,,,
2024-05-21 11:30:00,1005.60,76.0,71.8,86,0,155,,,,,,
2024-05-21 11:45:00,1005.70,76.0,71.9,87,1,146,1006.83,78.6,73.8,85,,230
2024-05-21 11:55:00,1005.60,76.0,71.9,87,0,184,1006.51,78.6,73.8,85,,230
2024-05-21 12:00:00,1005.70,76.0,71.8,86,0,132,,,,,,
2024-05-21 12:15:00,1005.90,76.0,71.8,86,0,132,,,,,,
2024-05-21 12:30:00,1006.30,77.0,72.8,86,0,134,,,,,,
2024-05-21 12:45:00,1006.50,77.0,72.8,87,1,132,1007.50,80.2,74.5,82,,230
2024-05-21 12:55:00,1006.60,77.0,72.8,87,0,150,1007.62,80.2,74.5,82,,230
2024-05-21 13:00:00,1006.50,77.0,72.8,86,1,5,,,,,,
2024-05-21 13:15:00,1006.90,78.0,73.8,86,3,170,,,,,,
2024-05-21 13:30:00,1006.80,78.0,73.5,85,3,155,,,,,,
2024-05-21 13:45:00,1007.00,79.0,74.1,84,1,130,,,,,,
2024-05-21 14:00:00,1007.10,80.0,74.7,83,4,158,,,,,,
2024-05-21 14:15:00,1007.10,80.0,74.4,83,2,159,,,,,,
2024-05-21 14:30:00,1007.20,80.0,74.0,81,3,133,,,,,,
2024-05-21 14:45:00,1007.10,81.0,75.0,82,1,184,,,,,,
2024-05-21 15:00:00,1007.10,81.0,74.2,79,2,126,,,,,,
2024-05-21 15:15:00,1006.90,82.0,74.8,78,1,131,,,,,,
2024-05-21 15:30:00,1006.90,83.0,75.0,76,2,75,,,,,,
2024-05-21 15:46:00,1006.90,83.0,74.2,74,5,178,,,,,,
2024-05-21 16:01:00,1006.80,84.0,74.4,73,2,140,,,,,,
2024-05-21 16:15:00,1006.90,85.0,74.9,71,6,220,,,,,,
2024-05-21 16:30:00,1006.80,86.0,74.6,68,4,119,,,,,,
2024-05-21 16:45:00,1006.70,87.0,74.7,66,6,133,,,,,,
2024-05-21 16:55:00,1006.60,88.0,74.7,64,6,96,,,,,,
2024-05-21 17:15:00,1006.40,90.0,76.2,64,3,150,,,,,,
2024-05-21 17:30:00,1006.30,89.0,74.2,61,3,161,,,,,,
2024-05-21 17:45:00,1006.30,89.0,75.2,63,3,130,,,,,,
2024-05-21 18:00:00,1006.30,90.0,74.2,59,4,156,,,,,,
2024-05-21 18:15:00,1006.10,90.0,74.7,60,3,126,,,,,,
2024-05-21 18:30:00,1005.90,90.0,74.2,59,2,164,,,,,,
2024-05-21 18:45:00,1005.60,92.0,74.5,56,4,116,,,,,,
2024-05-21 19:00:00,1005.40,92.0,74.5,56,3,123,,,,,,
2024-05-21 19:15:00,1005.40,93.0,74.4,55,3,161,,,,,,
2024-05-21 19:25:00,1005.20,94.0,75.9,55,2,169,,,,,,
2024-05-21 19:45:00,1005.00,93.0,74.4,55,3,111,,,,,,
2024-05-21 20:00:00,1004.90,94.0,74.8,53,4,114,,,,,,
2024-05-21 20:15:00,1004.70,95.0,75.1,52,3,134,,,,,,
2024-05-21 20:30:00,1004.40,94.0,74.2,52,3,154,,,,,,
2024-05-21 20:45:00,1004.40,95.0,74.0,50,1,150,,,,,,
2024-05-21 21:00:00,1004.00,95.0,74.6,51,5,146,,,,,,
2024-05-21 21:15:00,1003.90,97.0,74.6,48,2,155,,,,,,
2024-05-21 21:30:00,1003.90,96.0,74.3,49,0,107,,,,,,
2024-05-21 21:40:00,1003.90,97.0,75.8,50,1,82,,,,,,
2024-05-21 22:00:00,1003.70,96.0,74.9,51,1,57,,,,,,
2024-05-21 22:15:00,1003.50,97.0,75.8,50,1,115,,,,,,
2024-05-21 22:30:00,1003.40,96.0,74.9,51,1,94,,,,,,
2024-05-21 22:40:00,1003.40,95.0,74.6,51,1,41,,,,,,
2024-05-21 23:01:00,1003.40,95.0,75.1,52,0,179,,,,,,
2024-05-21 23:15:00,1003.40,95.0,74.6,51,2,110,,,,,,
2024-05-21 23:30:00,1003.20,94.0,73.6,51,2,148,,,,,,
2024-05-21 23:46:00,1003.60,94.0,74.2,52,1,164,,,,,,
2024-05-21 23:55:00,1003.50,93.0,74.4,55,1,128,,,,,,
2024-05-22 00:10:00,1003.50,92.0,74.0,55,2,166,,,,,,
2024-05-22 00:25:00,1003.80,91.0,74.6,58,1,158,,,,,,
2024-05-22 00:45:00,1003.60,90.0,74.5,60,1,132,1004.72,89.9,74.7,61,,229
2024-05-22 00:46:00,1003.60,90.0,74.2,59,1,132,,,,,,
2024-05-22 00:55:00,1003.80,89.0,74.6,62,1,216,1004.75,89.9,74.7,61,,230
2024-05-22 01:00:00,1003.80,89.0,74.2,61,2,94,,,,,,
2024-05-22 01:10:00,1004.20,89.0,75.2,63,1,350,,,,,,
2024-05-22 01:30:00,1004.70,87.0,74.2,65,1,88,,,,,,
2024-05-22 01:45:00,1004.90,87.0,75.0,67,2,169,1006.30,87.1,75.4,68,,229
2024-05-22 01:55:00,1005.10,86.0,74.5,68,1,155,1005.93,87.1,75.4,68,,230
2024-05-22 02:01:00,1005.10,86.0,74.6,68,1,188,,,,,,
2024-05-22 02:15:00,1005.20,85.0,74.1,69,2,99,,,,,,
2024-05-22 02:30:00,1005.40,84.0,74.0,71,2,115,,,,,,
2024-05-22 02:40:00,1005.50,84.0,74.4,73,2,85,,,,,,
2024-05-22 02:45:00,1005.40,83.0,74.1,74,2,216,1007.38,84.3,75.4,74,,230
2024-05-22 02:55:00,1005.50,83.0,74.5,75,3,115,1007.36,84.3,75.4,74,,230
2024-05-22 03:16:00,1005.90,82.0,73.7,75,1,173,,,,,,
2024-05-22 03:25:00,1006.10,82.0,74.1,77,0,87,,,,,,
2024-05-22 03:45:00,1006.20,81.0,74.0,79,1,63,1007.63,83.0,75.5,78,,230
2024-05-22 03:46:00,1006.20,81.0,73.8,78,1,63,,,,,,
2024-05-22 03:55:00,1006.40,81.0,74.0,79,2,146,1007.29,83.0,75.5,78,,230
2024-05-22 03:56:00,1006.40,81.0,73.8,78,2,146,,,,,,
2024-05-22 04:15:00,1006.70,81.0,74.2,79,1,165,,,,,,
2024-05-22 04:30:00,1007.10,80.0,73.6,81,1,159,,,,,,
2024-05-22 04:40:00,1007.30,80.0,73.7,81,0,106,1009.04,82.5,75.5,79,,55
2024-05-22 04:45:00,1007.30,80.0,73.7,81,3,82,1008.16,82.5,75.5,79,,230
2024-05-22 04:50:00,1007.40,80.0,73.7,81,2,86,1008.16,82.5,75.5,79,,231
2024-05-22 04:55:00,1007.40,80.0,73.7,81,0,159,1008.23,82.5,75.5,79,,230
2024-05-22 05:00:00,1007.40,80.0,73.6,81,1,136,,,,,,
2024-05-22 05:15:00,1007.40,80.0,73.6,81,1,96,,,,,,
2024-05-22 05:30:00,1007.50,80.0,73.6,81,2,153,,,,,,
2024-05-22 05:40:00,1007.50,80.0,73.7,81,1,121,1008.38,81.7,75.2,80,,228
2024-05-22 05:45:00,1007.60,80.0,73.7,81,1,123,1009.34,81.7,75.2,80,,230
2024-05-22 05:50:00,1007.60,80.0,73.7,81,1,166,1009.34,81.7,75.2,80,,230
2024-05-22 05:55:00,1007.60,80.0,74.1,82,0,106,1009.35,81.7,75.2,80,,230
2024-05-22 06:00:00,1007.50,80.0,74.0,81,1,102,,,,,,
2024-05-22 06:15:00,1007.20,80.0,74.0,81,0,161,,,,,,
2024-05-22 06:30:00,1007.00,80.0,74.0,81,0,86,,,,,,
2024-05-22 06:40:00,1007.00,79.0,73.1,82,0,98,1008.78,81.3,74.9,81,105.5,99
2024-05-22 06:45:00,1006.90,79.0,73.4,82,1,78,,,,,,
2024-05-22 06:50:00,1006.90,79.0,73.1,82,0,93,1007.93,81.3,74.9,81,,231
2024-05-22 06:55:00,1006.70,79.0,73.5,83,0,205,1007.70,81.3,74.9,81,,231
2024-05-22 07:00:00,1006.80,79.0,73.4,82,1,117,,,,,,
2024-05-22 07:15:00,1006.70,79.0,73.0,82,1,119,,,,,,
2024-05-22 07:30:00,1006.60,79.0,73.0,82,0,138,,,,,,
2024-05-22 07:40:00,1006.80,79.0,73.1,82,3,149,1007.89,80.8,74.7,81,,230
2024-05-22 07:45:00,1006.80,79.0,73.0,82,1,150,,,,,,
2024-05-22 07:50:00,1006.90,79.0,73.1,82,0,123,1008.01,80.8,74.7,81,,230
2024-05-22 07:55:00,1006.80,79.0,73.1,82,0,150,1007.91,80.8,74.7,81,,230
2024-05-22 08:00:00,1006.70,79.0,73.4,82,0,123,,,,,,
2024-05-22 08:15:00,1006.70,79.0,73.4,82,2,107,,,,,,
2024-05-22 08:30:00,1006.70,79.0,73.4,82,3,146,,,,,,
2024-05-22 08:45:00,1006.60,79.0,73.5,83,1,153,1007.66,80.7,74.7,81,,230
2024-05-22 08:55:00,1006.60,79.0,73.5,83,1,144,1007.39,80.7,74.7,81,,230
2024-05-22 09:00:00,1006.60,79.0,73.4,82,2,109,,,,,,
2024-05-22 09:15:00,1006.40,79.0,73.4,82,2,119,,,,,,
2024-05-22 09:30:00,1006.30,79.0,73.4,82,1,177,,,,,,
2024-05-22 09:45:00,1006.50,79.0,73.5,83,1,101,1007.46,80.7,74.8,82,,229
2024-05-22 09:55:00,1006.40,79.0,73.5,83,0,147,1007.27,80.7,74.8,82,,230
2024-05-22 10:00:00,1006.40,79.0,73.4,82,0,147,,,,,,
2024-05-22 10:15:00,1006.30,79.0,73.4,82,0,157,,,,,,
2024-05-22 10:30:00,1006.40,79.0,73.4,82,0,141,,,,,,
2024-05-22 10:45:00,1006.50,79.0,73.5,83,0,0,1008.17,80.7,74.7,82,,224
2024-05-22 10:55:00,1006.50,79.0,73.5,83,0,122,1007.33,80.7,74.7,82,,230
2024-05-22 11:00:00,1006.60,79.0,73.4,82,0,30,,,,,,
2024-05-22 11:15:00,1006.50,79.0,73.4,82,0,160,,,,,,
2024-05-22 11:30:00,1006.40,79.0,73.4,82,0,157,,,,,,
2024-05-22 11:45:00,1006.80,79.0,73.5,83,0,0,1007.96,80.7,74.7,82,,224
2024-05-22 11:55:00,1006.80,79.0,73.5,83,0,0,1007.64,80.7,74.7,82,,223
2024-05-22 12:00:00,1006.90,79.0,73.4,82,0,71,,,,,,
2024-05-22 12:15:00,1007.10,79.0,73.4,82,1,60,,,,,,
2024-05-22 12:30:00,1007.00,79.0,73.7,84,0,61,,,,,,
2024-05-22 12:45:00,1007.20,79.0,73.8,84,0,0,1008.13,81.2,74.8,81,,224
2024-05-22 12:55:00,1007.30,79.0,73.8,84,0,37,1008.14,81.2,74.8,81,,230
2024-05-22 13:01:00,1007.40,79.0,73.7,84,0,61,,,,,,
2024-05-22 13:15:00,1007.60,79.0,73.7,84,0,96,,,,,,
2024-05-22 13:30:00,1007.50,79.0,73.7,84,2,51,,,,,,
2024-05-22 13:45:00,1007.90,79.0,73.4,82,0,81,,,,,,
2024-05-22 14:00:00,1008.00,80.0,74.4,83,0,142,,,,,,
2024-05-22 14:15:00,1008.10,80.0,74.0,81,1,107,,,,,,
2024-05-22 14:25:00,1008.10,80.0,74.0,81,2,65,,,,,,
2024-05-22 14:45:00,1008.20,80.0,74.0,81,0,78,,,,,,
2024-05-22 14:55:00,1008.10,81.0,75.0,82,0,70,,,,,,
2024-05-22 15:15:00,1007.90,82.0,74.8,78,0,101,,,,,,
2024-05-22 15:30:00,1007.80,82.0,74.4,77,0,40,,,,,,
2024-05-22 15:45:00,1007.90,82.0,74.8,78,0,85,,,,,,
2024-05-22 16:00:00,1007.70,83.0,75.0,76,1,113,,,,,,
2024-05-22 16:15:00,1007.50,85.0,75.3,73,1,36,,,,,,
2024-05-22 16:30:00,1007.40,86.0,75.5,70,2,187,,,,,,
2024-05-22 16:45:00,1007.20,87.0,76.0,69,2,60,,,,,,
2024-05-22 17:00:00,1007.20,86.0,74.6,68,2,334,,,,,,
2024-05-22 17:15:00,1007.10,88.0,75.6,66,2,179,,,,,,
2024-05-22 17:30:00,1007.00,89.0,75.2,63,1,136,,,,,,
2024-05-22 17:45:00,1007.20,89.0,75.2,63,3,150,,,,,,
2024-05-22 18:00:00,1006.90,90.0,75.7,62,1,79,,,,,,
2024-05-22 18:15:00,1006.60,90.0,75.2,61,3,104,,,,,,
2024-05-22 18:30:00,1006.40,90.0,75.2,61,1,164,,,,,,
2024-05-22 18:45:00,1006.40,91.0,75.1,59,3,120,,,,,,
2024-05-22 19:00:00,1006.20,92.0,75.6,58,4,117,,,,,,
2024-05-22 19:15:00,1006.00,92.0,75.6,58,5,134,,,,,,
2024-05-22 19:30:00,1005.50,91.0,75.6,60,0,185,,,,,,
2024-05-22 19:45:00,1005.40,92.0,76.1,59,2,137,,,,,,
2024-05-22 20:00:00,1005.00,93.0,76.0,57,2,134,,,,,,
2024-05-22 20:15:00,1004.60,94.0,75.9,55,4,149,,,,,,
2024-05-22 20:30:00,1004.10,92.0,74.5,56,2,120,,,,,,
2024-05-22 20:45:00,1004.10,94.0,74.8,53,5,157,,,,,,
2024-05-22 21:00:00,1003.60,93.0,74.4,55,7,168,,,,,,
2024-05-22 21:15:00,1003.30,94.0,74.8,53,4,120,,,,,,
2024-05-22 21:30:00,1003.40,94.0,74.8,53,6,167,,,,,,
2024-05-22 21:46:00,1002.90,94.0,75.3,54,3,137,,,,,,
2024-05-22 22:01:00,1003.20,93.0,74.9,56,5,163,,,,,,
2024-05-22 22:16:00,1003.20,93.0,76.0,57,4,101,,,,,,
2024-05-22 22:30:00,1002.60,92.0,75.1,57,2,98,,,,,,
2024-05-22 22:45:00,1002.50,92.0,75.6,58,2,250,,,,,,
2024-05-22 23:00:00,1002.20,91.0,75.1,59,2,164,,,,,,
2024-05-22 23:15:00,1002.40,91.0,75.1,59,3,79,,,,,,
2024-05-22 23:30:00,1002.80,91.0,75.6,60,2,96,,,,,,
2024-05-22 23:45:00,1002.90,91.0,75.6,60,1,188,,,,,,
2024-05-23 00:15:00,1003.30,90.0,76.2,64,1,54,,,,,,
2024-05-23 00:30:00,1003.30,89.0,75.7,64,1,80,,,,,,
2024-05-23 00:40:00,1003.20,88.0,75.5,66,3,153,1005.14,89.1,76.1,65,,228
2024-05-23 00:45:00,1003.30,88.0,75.5,66,1,189,1004.94,89.1,76.1,65,,229
2024-05-23 00:50:00,1003.30,88.0,76.0,67,2,53,1004.88,89.1,76.1,65,,230
2024-05-23 00:55:00,1003.50,88.0,76.0,67,0,94,1004.46,89.1,76.1,65,,230
2024-05-23 01:00:00,1003.60,87.0,75.1,68,1,46,,,,,,
2024-05-23 01:15:00,1003.90,87.0,75.6,69,0,103,,,,,,
2024-05-23 01:30:00,1004.20,86.0,75.5,70,1,85,,,,,,
2024-05-23 01:40:00,1004.40,85.0,75.2,72,1,59,1006.99,86.6,76.1,71,,227
2024-05-23 01:45:00,1004.50,85.0,75.2,72,1,115,1005.99,86.6,76.1,71,,230
2024-05-23 01:55:00,1004.70,85.0,75.6,73,1,145,1005.57,86.6,76.1,71,,230
2024-05-23 02:00:00,1004.90,85.0,75.3,73,1,174,,,,,,
2024-05-23 02:15:00,1005.50,84.0,74.8,73,0,66,,,,,,
2024-05-23 02:30:00,1005.60,84.0,75.2,75,4,103,,,,,,
2024-05-23 02:40:00,1005.90,84.0,75.8,76,1,61,1007.51,85.4,76.5,74,,228
2024-05-23 02:45:00,1006.00,84.0,75.8,76,1,60,1007.04,85.4,76.2,74,,230
2024-05-23 02:50:00,1006.00,83.0,74.8,76,2,87,1007.04,85.4,76.2,74,,230
2024-05-23 02:55:00,1006.10,83.0,74.8,76,1,96,1007.07,85.4,76.2,74,,230
2024-05-23 03:00:00,1006.20,83.0,74.6,75,1,71,,,,,,
2024-05-23 03:15:00,1006.30,83.0,75.0,76,2,57,,,,,,
2024-05-23 03:30:00,1006.50,83.0,75.0,76,0,70,,,,,,
2024-05-23 03:40:00,1006.70,83.0,75.2,77,2,73,1008.44,84.1,75.7,75,213.1,228
2024-05-23 03:45:00,1006.80,82.0,74.2,77,1,67,1007.81,84.1,75.4,75,,229
2024-05-23 03:50:00,1006.90,82.0,74.6,78,0,88,1007.81,84.1,75.5,75,,229
2024-05-23 03:55:00,1007.00,82.0,74.2,77,3,121,1007.75,84.1,75.4,75,,231
2024-05-23 04:00:00,1006.90,82.0,74.4,77,3,87,,,,,,
2024-05-23 04:15:00,1006.50,82.0,74.4,77,2,344,,,,,,
2024-05-23 04:30:00,1006.60,81.0,73.5,77,2,84,,,,,,
2024-05-23 04:40:00,1006.70,81.0,73.6,78,1,83,1008.49,82.4,74.9,78,,228
2024-05-23 04:45:00,1006.90,81.0,73.6,78,0,126,1007.95,82.4,74.9,78,,229
2024-05-23 04:50:00,1007.00,81.0,74.0,79,1,93,1007.95,82.4,74.9,78,,230
2024-05-23 04:55:00,1007.10,81.0,74.0,79,2,41,1007.95,82.4,74.9,78,,230
2024-05-23 05:00:00,1007.10,81.0,73.8,78,1,90,,,,,,
2024-05-23 05:15:00,1007.10,80.0,72.9,78,1,121,,,,,,
2024-05-23 05:30:00,1007.20,80.0,73.3,80,2,116,,,,,,
2024-05-23 05:45:00,1007.40,80.0,73.4,80,1,67,1008.66,81.5,74.7,80,,229
2024-05-23 05:55:00,1007.70,80.0,73.4,80,1,159,1008.25,81.5,74.7,80,,230
2024-05-23 06:00:00,1007.70,80.0,73.6,81,1,32,,,,,,
2024-05-23 06:15:00,1007.80,79.0,72.7,80,0,157,,,,,,
2024-05-23 06:30:00,1007.80,79.0,72.7,80,1,69,,,,,,
2024-05-23 06:45:00,1007.60,79.0,73.1,82,1,200,1008.50,80.7,74.5,81,,229
2024-05-23 06:55:00,1007.10,79.0,73.1,82,1,45,1008.12,80.7,74.5,81,,230
2024-05-23 07:15:00,1007.00,78.0,72.4,82,1,87,,,,,,
2024-05-23 07:30:00,1006.80,78.0,72.4,82,0,142,,,,,,
2024-05-23 07:45:00,1006.60,78.0,72.5,83,1,138,1007.88,80.2,74.4,82,,230
2024-05-23 07:55:00,1006.60,78.0,72.5,83,0,69,1007.88,80.2,74.4,82,,230
2024-05-23 08:00:00,1006.60,78.0,72.4,82,1,107,,,,,,
2024-05-23 08:15:00,1006.40,78.0,72.4,82,0,80,,,,,,
2024-05-23 08:30:00,1006.30,78.0,72.4,82,2,76,,,,,,
2024-05-23 08:45:00,1006.20,78.0,72.5,83,1,142,1006.97,80.0,74.1,82,,229
2024-05-23 08:46:00,1006.20,78.0,72.4,82,1,142,,,,,,
2024-05-23 08:55:00,1006.10,78.0,72.5,83,0,123,1007.11,80.0,66.1,62,,230
2024-05-23 09:15:00,1006.00,78.0,72.4,82,0,96,,,,,,
2024-05-23 09:30:00,1006.00,78.0,72.4,82,0,360,,,,,,
2024-05-23 09:45:00,1006.20,78.0,72.5,83,0,48,1007.21,80.6,74.0,80,,229
2024-05-23 09:55:00,1006.20,78.0,72.1,82,0,113,1006.93,80.6,74.0,80,,230
2024-05-23 10:00:00,1006.10,78.0,72.0,81,2,72,,,,,,
2024-05-23 10:15:00,1006.30,78.0,72.4,82,0,68,,,,,,
2024-05-23 10:30:00,1006.40,78.0,72.4,82,0,116,,,,,,
2024-05-23 10:45:00,1006.60,78.0,72.5,83,0,99,1007.52,80.2,74.0,81,,230
2024-05-23 10:55:00,1006.40,78.0,72.5,83,0,51,1007.31,80.2,74.0,81,,231
2024-05-23 11:00:00,1006.30,78.0,72.4,82,1,101,,,,,,
2024-05-23 11:15:00,1006.40,78.0,72.4,82,0,189,,,,,,
2024-05-23 11:30:00,1006.40,78.0,72.4,82,0,84,,,,,,
2024-05-23 11:45:00,1006.30,78.0,72.5,83,0,0,1007.09,80.5,74.1,80,,223
2024-05-23 11:55:00,1006.30,78.0,72.5,83,1,78,1007.23,80.5,74.1,80,,231
2024-05-23 12:00:00,1006.30,78.0,72.4,82,0,95,,,,,,
2024-05-23 12:15:00,1006.40,78.0,72.4,82,0,126,,,,,,
2024-05-23 12:30:00,1006.30,78.0,72.4,82,0,100,,,,,,
2024-05-23 12:45:00,1006.20,78.0,72.8,84,0,98,1007.60,80.9,74.3,80,,229
2024-05-23 12:55:00,1006.20,78.0,72.8,84,0,141,1007.43,80.9,74.3,80,,231
2024-05-23 13:15:00,1006.30,79.0,73.4,82,0,64,,,,,,
2024-05-23 13:30:00,1006.40,79.0,73.4,82,0,40,,,,,,
2024-05-23 13:45:00,1006.60,79.0,73.0,82,0,102,,,,,,
2024-05-23 14:00:00,1006.80,80.0,74.0,81,0,123,,,,,,
2024-05-23 14:15:00,1007.20,80.0,74.0,81,1,84,,,,,,
2024-05-23 14:30:00,1007.40,80.0,73.6,81,0,103,,,,,,
2024-05-23 14:45:00,1007.50,81.0,74.2,79,1,97,,,,,,
2024-05-23 15:00:00,1007.20,82.0,74.8,78,0,42,,,,,,
2024-05-23 15:15:00,1007.30,83.0,75.0,76,1,76,,,,,,
2024-05-23 15:30:00,1007.40,84.0,75.2,75,1,94,,,,,,
2024-05-23 15:45:00,1007.20,84.0,74.8,73,1,132,,,,,,
2024-05-23 16:00:00,1007.10,85.0,75.3,73,1,159,,,,,,
2024-05-23 16:15:00,1007.00,85.0,74.5,70,2,148,,,,,,
2024-05-23 16:30:00,1007.10,86.0,75.0,69,1,71,,,,,,
2024-05-23 16:45:00,1006.80,87.0,76.0,69,0,107,,,,,,
2024-05-23 17:00:00,1006.80,87.0,75.1,68,2,130,,,,,,
2024-05-23 17:15:00,1006.60,89.0,75.7,64,4,129,,,,,,
2024-05-23 17:30:00,1006.40,91.0,76.6,62,4,191,,,,,,
2024-05-23 17:45:00,1006.20,90.0,76.2,64,3,167,,,,,,
2024-05-23 18:00:00,1006.00,90.0,75.7,62,2,355,,,,,,
2024-05-23 18:15:00,1005.80,91.0,75.6,60,1,170,,,,,,
2024-05-23 18:25:00,1005.70,91.0,75.6,60,2,156,,,,,,
2024-05-23 18:45:00,1005.50,91.0,74.6,58,5,130,,,,,,
2024-05-23 19:00:00,1005.40,92.0,75.6,58,4,117,,,,,,
2024-05-23 19:15:00,1005.30,93.0,75.5,56,5,210,,,,,,
2024-05-23 19:31:00,1005.20,93.0,75.5,56,3,157,,,,,,
2024-05-23 19:46:00,1005.00,93.0,74.9,56,2,144,,,,,,
2024-05-23 19:55:00,1004.80,93.0,74.4,55,4,127,,,,,,
2024-05-23 20:15:00,1004.60,94.0,75.3,54,2,140,,,,,,
2024-05-23 20:30:00,1004.30,94.0,75.3,54,3,106,,,,,,
2024-05-23 20:45:00,1004.10,95.0,75.7,54,2,144,,,,,,
2024-05-23 21:00:00,1004.00,94.0,75.9,55,2,178,,,,,,
2024-05-23 21:15:00,1003.80,94.0,75.9,55,1,205,,,,,,
2024-05-23 21:30:00,1003.60,94.0,75.9,55,1,67,,,,,,
2024-05-23 21:45:00,1003.60,93.0,75.5,56,2,72,,,,,,
2024-05-23 22:00:00,1003.50,93.0,75.5,56,3,121,,,,,,
2024-05-23 22:15:00,1003.20,92.0,75.1,57,0,136,,,,,,
2024-05-23 22:30:00,1002.70,93.0,75.5,56,3,123,,,,,,
2024-05-23 22:45:00,1002.60,92.0,75.1,57,3,5,,,,,,
2024-05-23 23:00:00,1002.50,92.0,75.6,58,2,157,,,,,,
2024-05-23 23:15:00,1002.80,91.0,75.1,59,3,138,,,,,,
2024-05-23 23:30:00,1002.60,91.0,75.6,60,3,82,,,,,,
2024-05-23 23:45:00,1002.60,90.0,75.2,61,1,72,,,,,,
2024-05-24 00:15:00,1002.50,89.0,74.7,62,2,81,,,,,,
2024-05-24 00:30:00,1002.70,88.0,74.3,63,1,43,,,,,,
2024-05-24 00:45:00,1003.00,88.0,75.0,65,1,144,1004.18,88.8,73.3,60,,229
2024-05-24 00:55:00,1003.20,87.0,74.1,65,1,121,1004.24,88.8,73.3,60,,230
2024-05-24 01:00:00,1003.30,87.0,73.8,65,1,190,,,,,,
2024-05-24 01:15:00,1003.80,86.0,72.4,63,0,52,,,,,,
2024-05-24 01:30:00,1004.00,86.0,72.8,64,0,43,,,,,,
2024-05-24 01:45:00,1004.10,85.0,72.2,65,1,200,1005.24,86.1,72.2,63,,229
2024-05-24 01:55:00,1004.20,85.0,72.2,65,1,75,1005.35,86.1,72.2,63,,230
2024-05-24 02:00:00,1004.20,85.0,71.9,65,0,105,,,,,,
2024-05-24 02:15:00,1004.40,84.0,71.4,65,0,336,,,,,,
2024-05-24 02:30:00,1004.80,84.0,72.3,67,0,231,,,,,,
2024-05-24 02:45:00,1004.90,83.0,71.6,68,1,125,1005.99,84.1,72.7,68,,230
2024-05-24 02:55:00,1005.00,83.0,72.0,69,0,67,1006.04,84.1,72.7,68,,230
2024-05-24 03:00:00,1005.00,82.0,71.2,69,1,113,,,,,,
2024-05-24 03:15:00,1005.30,82.0,71.6,70,1,81,,,,,,
2024-05-24 03:30:00,1005.40,81.0,71.5,73,0,200,,,,,,
2024-05-24 03:45:00,1005.50,81.0,72.5,75,0,167,1006.87,82.5,73.7,74,,229
2024-05-24 03:55:00,1005.70,80.0,71.9,76,0,181,1006.64,82.5,73.7,74,,230
2024-05-24 04:00:00,1005.80,80.0,71.7,75,1,125,,,,,,
2024-05-24 04:15:00,1006.00,80.0,72.1,76,0,77,,,,,,
2024-05-24 04:30:00,1006.00,80.0,72.5,77,2,85,,,,,,
2024-05-24 04:45:00,1006.00,80.0,73.0,79,2,150,1007.04,81.4,73.9,78,,229
2024-05-24 04:55:00,1005.90,80.0,73.0,79,1,119,1006.69,81.4,73.9,78,,230
2024-05-24 05:00:00,1005.90,80.0,72.9,78,1,30,,,,,,
2024-05-24 05:15:00,1005.80,80.0,72.9,78,1,149,,,,,,
2024-05-24 05:30:00,1005.70,79.0,72.3,79,2,112,,,,,,
2024-05-24 05:45:00,1005.60,79.0,72.4,80,1,104,1006.70,81.2,73.8,78,,229
2024-05-24 05:55:00,1005.70,79.0,72.4,80,2,155,1006.32,81.2,73.8,78,,230
2024-05-24 06:00:00,1005.60,79.0,72.3,79,2,137,,,,,,
2024-05-24 06:15:00,1005.50,79.0,72.3,79,1,122,,,,,,
2024-05-24 06:30:00,1005.30,79.0,72.3,79,1,148,,,,,,
2024-05-24 06:45:00,1005.00,79.0,72.8,81,1,58,1004.06,80.9,73.6,78,,229
2024-05-24 06:55:00,1004.80,79.0,72.8,81,3,87,1005.71,80.9,73.6,78,,231
2024-05-24 07:00:00,1004.70,79.0,72.7,80,1,169,,,,,,
2024-05-24 07:10:00,1004.60,79.0,72.7,80,0,148,,,,,,
2024-05-24 07:25:00,1004.40,79.0,72.7,80,0,121,,,,,,
2024-05-24 07:45:00,1004.50,78.0,71.8,81,1,111,1005.64,79.9,74.0,82,,230
2024-05-24 07:55:00,1004.60,78.0,72.1,82,3,111,1005.47,79.9,72.7,78,,230
2024-05-24 08:10:00,1004.60,78.0,72.0,81,1,98,,,,,,
2024-05-24 08:26:00,1004.50,78.0,72.0,81,2,138,,,,,,
2024-05-24 08:45:00,1004.40,78.0,71.8,81,1,106,1005.16,79.9,74.0,82,,230
2024-05-24 08:46:00,1004.40,78.0,71.7,80,1,106,,,,,,
2024-05-24 08:50:00,1004.40,78.0,71.8,81,1,175,1005.71,79.9,65.7,61,,230
2024-05-24 09:00:00,1004.40,78.0,71.7,80,0,134,,,,,,
2024-05-24 09:15:00,1004.50,78.0,72.0,81,2,209,,,,,,
2024-05-24 09:30:00,1004.60,78.0,72.0,81,3,153,,,,,,
2024-05-24 09:40:00,1004.60,78.0,72.1,82,2,138,1006.21,80.3,74.0,81,,229
2024-05-24 09:45:00,1004.50,78.0,72.1,82,0,116,1005.44,80.3,74.0,81,,229
2024-05-24 09:50:00,1004.60,78.0,72.1,82,1,180,1005.44,80.3,74.0,81,,230
2024-05-24 09:55:00,1004.60,78.0,72.1,82,1,213,1005.34,80.3,74.0,81,,230
2024-05-24 10:00:00,1004.60,78.0,72.0,81,1,125,,,,,,
2024-05-24 10:15:00,1004.50,78.0,72.4,82,2,151,,,,,,
2024-05-24 10:30:00,1004.50,78.0,72.4,82,0,148,,,,,,
2024-05-24 10:40:00,1004.60,78.0,72.5,83,0,0,1006.23,80.3,74.4,82,,222
2024-05-24 10:45:00,1004.60,78.0,72.5,83,0,0,1005.34,80.3,74.4,82,,224
2024-05-24 10:50:00,1004.60,78.0,72.5,83,0,0,1005.34,80.3,74.4,82,,223
2024-05-24 10:55:00,1004.50,78.0,72.5,83,0,159,1005.36,80.3,74.4,82,,230
2024-05-24 11:00:00,1004.50,78.0,72.4,82,0,159,,,,,,
2024-05-24 11:15:00,1004.50,78.0,72.4,82,0,155,,,,,,
2024-05-24 11:30:00,1004.60,78.0,72.4,82,0,54,,,,,,
2024-05-24 11:40:00,1004.70,78.0,72.8,84,0,0,1006.17,80.7,74.5,81,,222
2024-05-24 11:45:00,1004.80,78.0,72.8,84,0,0,1005.71,80.7,74.5,81,,224
2024-05-24 11:50:00,1004.80,78.0,72.8,84,0,0,1005.71,80.7,74.5,81,,223
2024-05-24 11:55:00,1004.80,78.0,72.8,84,0,0,1005.65,80.7,74.5,81,,223
2024-05-24 12:00:00,1004.80,78.0,72.8,83,0,54,,,,,,
2024-05-24 12:15:00,1005.00,78.0,72.8,83,0,54,,,,,,
2024-05-24 12:30:00,1005.10,78.0,72.8,83,0,54,,,,,,
2024-05-24 12:40:00,1005.20,78.0,72.8,84,0,0,1006.23,81.4,75.0,80,,357
2024-05-24 12:45:00,1005.20,79.0,73.7,84,0,54,,,,,,
2024-05-24 12:50:00,1005.30,79.0,73.8,84,0,0,1006.39,81.4,74.9,80,,223
2024-05-24 12:55:00,1005.40,79.0,73.8,84,0,0,1006.27,81.4,74.9,80,,223
2024-05-24 13:00:00,1005.50,79.0,73.7,84,0,54,,,,,,
2024-05-24 13:15:00,1005.60,79.0,73.4,82,0,160,,,,,,
2024-05-24 13:30:00,1005.70,80.0,74.4,83,0,180,,,,,,
2024-05-24 13:45:00,1005.70,80.0,74.0,81,0,81,,,,,,
2024-05-24 14:00:00,1005.80,80.0,73.6,81,2,148,,,,,,
2024-05-24 14:15:00,1005.70,80.0,73.6,81,0,150,,,,,,
2024-05-24 14:30:00,1005.80,81.0,74.2,79,2,151,,,,,,
2024-05-24 14:45:00,1005.80,81.0,73.8,78,1,170,,,,,,
2024-05-24 15:00:00,1005.60,81.0,73.8,78,0,119,,,,,,
2024-05-24 15:15:00,1005.70,82.0,74.4,77,2,146,,,,,,
2024-05-24 15:30:00,1005.70,83.0,75.0,76,0,153,,,,,,
2024-05-24 15:45:00,1005.80,83.0,75.0,76,0,146,,,,,,
2024-05-24 16:00:00,1005.80,84.0,75.6,76,1,136,,,,,,
2024-05-24 16:15:00,1005.80,84.0,75.2,75,2,94,,,,,,
2024-05-24 16:30:00,1005.70,85.0,75.8,74,1,209,,,,,,
2024-05-24 16:45:00,1005.70,86.0,76.3,73,1,146,,,,,,
2024-05-24 17:00:00,1005.60,87.0,76.4,71,1,126,,,,,,
2024-05-24 17:15:00,1005.60,88.0,76.5,68,3,155,,,,,,
2024-05-24 17:30:00,1005.40,88.0,76.5,68,4,178,,,,,,
2024-05-24 17:46:00,1005.30,88.0,77.0,69,0,173,,,,,,
2024-05-24 17:55:00,1005.10,89.0,77.0,67,5,130,,,,,,
2024-05-24 18:11:00,1004.90,90.0,77.1,66,3,115,,,,,,
2024-05-24 18:30:00,1004.50,91.0,77.1,63,3,146,,,,,,
2024-05-24 18:45:00,1004.40,92.0,76.6,60,5,227,,,,,,
2024-05-24 19:00:00,1004.30,94.0,78.0,59,1,197,,,,,,
2024-05-24 19:15:00,1004.20,93.0,76.0,57,4,160,,,,,,
2024-05-24 19:30:00,1004.00,94.0,76.4,56,6,200,,,,,,
2024-05-24 19:45:00,1003.90,94.0,75.9,55,6,144,,,,,,
2024-05-24 20:00:00,1003.70,94.0,76.4,56,3,204,,,,,,
2024-05-24 20:15:00,1003.40,95.0,76.2,55,5,204,,,,,,
2024-05-24 20:30:00,1003.20,96.0,76.6,54,5,163,,,,,,
2024-05-24 20:45:00,1002.80,96.0,76.6,54,3,111,,,,,,
2024-05-24 21:00:00,1002.70,96.0,76.0,52,4,135,,,,,,
2024-05-24 21:15:00,1002.50,96.0,75.5,51,2,122,,,,,,
2024-05-24 21:30:00,1002.30,96.0,76.0,52,0,152,,,,,,
2024-05-24 21:45:00,1002.10,96.0,76.0,52,2,166,,,,,,
2024-05-24 22:00:00,1002.10,97.0,76.4,51,5,228,,,,,,
2024-05-24 22:15:00,1002.10,96.0,76.0,52,5,130,,,,,,
2024-05-24 22:30:00,1002.10,96.0,76.6,54,3,223,,,,,,
2024-05-24 22:45:00,1001.90,97.0,77.5,53,0,155,,,,,,
2024-05-24 23:00:00,1001.80,96.0,76.6,54,2,162,,,,,,
2024-05-24 23:15:00,1001.80,96.0,77.2,54,4,172,,,,,,
2024-05-24 23:30:00,1001.70,96.0,77.2,54,0,139,,,,,,
2024-05-24 23:45:00,1001.80,95.0,76.8,55,2,92,,,,,,
2024-05-25 00:15:00,1001.90,95.0,77.9,58,0,145,,,,,,
2024-05-25 00:30:00,1002.00,94.0,78.0,59,0,105,,,,,,
2024-05-25 00:45:00,1002.00,93.0,78.4,62,0,158,1003.58,93.2,77.8,61,,230
2024-05-25 00:55:00,1002.20,92.0,77.9,63,1,116,1003.27,93.2,77.8,61,,230
2024-05-25 01:00:00,1002.30,92.0,77.6,63,2,137,,,,,,
2024-05-25 01:15:00,1002.30,91.0,77.6,64,0,147,,,,,,
2024-05-25 01:30:00,1002.50,90.0,77.1,66,0,111,,,,,,
2024-05-25 01:45:00,1002.60,90.0,77.9,67,0,165,1003.75,90.7,77.8,66,,230
2024-05-25 01:55:00,1002.80,89.0,77.3,68,0,116,1003.70,90.7,77.8,66,,230
2024-05-25 02:00:00,1002.90,89.0,77.5,68,0,25,,,,,,
2024-05-25 02:15:00,1003.10,88.0,77.0,69,1,66,,,,,,
2024-05-25 02:30:00,1003.40,87.0,76.8,71,1,117,,,,,,
2024-05-25 02:45:00,1003.50,86.0,76.6,73,0,0,1004.90,86.7,77.0,73,,223
2024-05-25 02:55:00,1003.80,85.0,76.0,74,0,173,1004.90,86.7,76.9,73,,230
2024-05-25 03:00:00,1003.90,85.0,75.8,74,0,44,,,,,,
2024-05-25 03:15:00,1004.20,85.0,76.2,74,1,156,,,,,,
2024-05-25 03:30:00,1004.50,84.0,75.2,75,0,144,,,,,,
2024-05-25 03:45:00,1004.90,84.0,75.4,75,1,142,1006.07,84.5,76.1,76,,229
2024-05-25 03:55:00,1004.90,83.0,74.5,75,0,142,1005.73,84.5,76.1,76,,230
2024-05-25 04:00:00,1004.80,83.0,74.2,74,1,107,,,,,,
2024-05-25 04:15:00,1005.10,83.0,74.2,74,0,134,,,,,,
2024-05-25 04:30:00,1005.10,83.0,74.6,75,0,98,,,,,,
2024-05-25 04:45:00,1005.10,82.0,73.9,76,0,159,1006.99,83.1,74.8,76,,229
2024-05-25 04:55:00,1005.20,82.0,73.9,76,0,0,1006.18,83.1,74.8,76,,223
2024-05-25 05:00:00,1005.10,82.0,73.7,75,0,198,,,,,,
2024-05-25 05:16:00,1005.20,81.0,73.1,77,0,47,,,,,,
2024-05-25 05:30:00,1005.20,81.0,73.5,77,0,101,,,,,,
2024-05-25 05:45:00,1005.40,80.0,72.7,78,0,0,1006.64,81.4,74.3,79,,223
2024-05-25 05:46:00,1005.40,80.0,72.5,77,0,96,,,,,,
2024-05-25 05:55:00,1005.50,80.0,73.0,79,0,0,1006.14,81.4,74.3,79,,224
2024-05-25 06:01:00,1005.50,80.0,72.9,78,0,80,,,,,,
2024-05-25 06:15:00,1005.40,79.0,72.3,79,0,90,,,,,,
2024-05-25 06:30:00,1005.30,79.0,72.7,80,0,69,,,,,,
2024-05-25 06:40:00,1005.20,79.0,72.8,81,0,51,1007.01,80.6,74.3,81,,228
2024-05-25 06:45:00,1005.20,79.0,73.1,82,0,51,1006.40,80.6,74.3,81,,229
2024-05-25 06:50:00,1005.20,79.0,73.1,82,0,67,1006.21,80.6,74.3,81,,229
2024-05-25 06:55:00,1005.20,78.0,72.1,82,1,63,1005.99,80.6,74.3,81,,230
2024-05-25 07:00:00,1005.30,78.0,72.0,81,0,61,,,,,,
2024-05-25 07:15:00,1005.10,78.0,72.4,82,0,100,,,,,,
2024-05-25 07:30:00,1005.00,78.0,72.8,83,1,48,,,,,,
2024-05-25 07:40:00,1005.00,78.0,72.8,84,0,0,1006.71,80.5,74.8,83,,223
2024-05-25 07:45:00,1004.90,78.0,72.8,84,0,28,1006.46,80.5,74.8,83,,229
2024-05-25 07:50:00,1004.90,78.0,72.8,84,0,0,1006.46,80.5,74.8,83,,223
2024-05-25 07:55:00,1005.00,78.0,72.8,84,1,73,1006.40,80.5,74.8,83,,231
2024-05-25 08:00:00,1004.90,78.0,73.1,84,0,67,,,,,,
2024-05-25 08:15:00,1005.10,78.0,73.1,84,0,52,,,,,,
2024-05-25 08:30:00,1005.10,78.0,73.1,84,0,53,,,,,,
2024-05-25 08:40:00,1005.00,78.0,73.2,85,0,0,1006.60,80.3,74.7,83,,222
2024-05-25 08:45:00,1005.00,78.0,73.2,85,0,0,1006.23,80.3,74.7,83,,223
2024-05-25 08:50:00,1005.00,78.0,73.2,85,0,74,1006.23,80.3,74.7,83,,230
2024-05-25 08:55:00,1005.10,78.0,73.2,85,0,71,1005.93,80.3,74.7,83,,230
2024-05-25 09:00:00,1005.10,78.0,73.1,84,0,63,,,,,,
2024-05-25 09:15:00,1005.10,78.0,73.1,84,0,108,,,,,,
2024-05-25 09:30:00,1005.20,78.0,73.1,84,0,66,,,,,,
2024-05-25 09:40:00,1005.00,78.0,73.2,85,0,0,1005.88,80.5,74.7,82,156.9,265
2024-05-25 09:45:00,1005.00,78.0,73.1,84,0,173,,,,,,
2024-05-25 09:50:00,1005.10,78.0,73.2,85,0,0,1005.95,80.5,74.7,82,,223
2024-05-25 09:55:00,1005.10,78.0,73.2,85,0,0,1006.45,80.5,74.7,82,,223
2024-05-25 10:00:00,1005.10,78.0,73.1,84,0,71,,,,,,
2024-05-25 10:15:00,1005.30,78.0,73.1,84,0,142,,,,,,
2024-05-25 10:30:00,1005.50,78.0,73.1,84,0,92,,,,,,
2024-05-25 10:40:00,1005.60,78.0,73.2,85,0,108,1006.51,80.6,74.7,82,,56
2024-05-25 10:45:00,1005.60,78.0,73.2,85,0,0,1006.53,80.6,74.7,82,,224
2024-05-25 10:50:00,1005.60,78.0,73.2,85,0,0,1006.53,80.6,74.7,82,,224
2024-05-25 10:55:00,1005.70,78.0,73.2,85,0,107,1006.53,80.6,74.7,82,,230
2024-05-25 11:00:00,1005.60,78.0,73.1,84,0,119,,,,,,
2024-05-25 11:15:00,1005.60,78.0,73.1,84,0,104,,,,,,
2024-05-25 11:30:00,1005.70,78.0,73.1,84,0,143,,,,,,
2024-05-25 11:45:00,1005.80,78.0,73.2,85,0,0,1007.07,81.0,74.9,81,,224
2024-05-25 11:50:00,1005.80,79.0,74.2,85,0,157,1007.15,81.0,74.9,81,,230
2024-05-25 12:00:00,1005.80,79.0,74.1,84,0,119,,,,,,
2024-05-25 12:15:00,1005.90,79.0,74.1,84,0,136,,,,,,
2024-05-25 12:30:00,1006.00,79.0,74.1,84,0,148,,,,,,
2024-05-25 12:45:00,1006.20,79.0,73.8,84,0,0,1007.26,81.6,75.5,81,,223
2024-05-25 12:55:00,1006.50,79.0,73.8,84,0,0,1007.17,81.6,75.4,81,,223
2024-05-25 13:00:00,1006.50,79.0,73.7,84,0,39,,,,,,
2024-05-25 13:15:00,1006.50,80.0,74.7,83,0,84,,,,,,
2024-05-25 13:30:00,1006.50,80.0,74.4,83,0,86,,,,,,
2024-05-25 13:45:00,1006.60,81.0,75.0,82,0,190,,,,,,
2024-05-25 14:00:00,1006.70,81.0,74.6,80,0,110,,,,,,
2024-05-25 14:15:00,1006.90,82.0,75.2,79,3,184,,,,,,
2024-05-25 14:30:00,1006.90,82.0,74.8,78,1,174,,,,,,
2024-05-25 14:46:00,1006.90,82.0,74.8,78,0,153,,,,,,
2024-05-25 15:00:00,1006.80,83.0,75.0,76,0,159,,,,,,
2024-05-25 15:15:00,1006.80,85.0,76.2,74,1,112,,,,,,
2024-05-25 15:31:00,1006.80,86.0,75.9,71,1,142,,,,,,
2024-05-25 15:40:00,1006.70,85.0,75.3,73,1,90,,,,,,
2024-05-25 15:56:00,1006.70,86.0,75.9,71,1,153,,,,,,
2024-05-25 16:15:00,1006.50,87.0,76.0,69,1,198,,,,,,
2024-05-25 16:30:00,1006.40,89.0,77.0,67,2,140,,,,,,
2024-05-25 16:45:00,1006.10,90.0,77.1,66,3,133,,,,,,
2024-05-25 17:00:00,1006.00,90.0,77.1,66,3,134,,,,,,
2024-05-25 17:15:00,1006.00,91.0,77.1,63,2,35,,,,,,
2024-05-25 17:30:00,1005.80,92.0,77.1,61,4,153,,,,,,
2024-05-25 17:45:00,1005.40,93.0,77.5,61,4,163,,,,,,
2024-05-25 18:00:00,1005.20,93.0,77.0,60,3,100,,,,,,
2024-05-25 18:15:00,1004.90,94.0,76.9,57,2,127,,,,,,
2024-05-25 18:30:00,1004.70,95.0,77.3,57,3,150,,,,,,
2024-05-25 18:45:00,1004.50,95.0,76.2,55,3,47,,,,,,
2024-05-25 19:00:00,1004.20,97.0,77.0,52,5,205,,,,,,
2024-05-25 19:15:00,1003.80,97.0,77.0,52,2,142,,,,,,
2024-05-25 19:30:00,1003.60,97.0,77.0,52,2,86,,,,,,
2024-05-25 19:45:00,1003.60,98.0,76.1,49,5,155,,,,,,
2024-05-25 20:00:00,1003.10,99.0,77.0,49,2,114,,,,,,
2024-05-25 20:15:00,1002.70,99.0,75.8,47,6,186,,,,,,
2024-05-25 20:30:00,1002.50,99.0,76.4,48,2,343,,,,,,
2024-05-25 20:40:00,1002.40,99.0,75.2,46,2,117,,,,,,
2024-05-25 21:00:00,1002.10,99.0,75.8,47,1,39,,,,,,
2024-05-25 21:15:00,1001.90,100.0,75.4,46,5,146,,,,,,
2024-05-25 21:30:00,1001.80,99.0,75.8,47,4,203,,,,,,
2024-05-25 21:45:00,1001.60,99.0,75.8,47,5,140,,,,,,
2024-05-25 22:00:00,1001.50,99.0,76.4,48,5,67,,,,,,
2024-05-25 22:15:00,1001.60,98.0,75.5,48,3,131,,,,,,
2024-05-25 22:30:00,1001.60,98.0,75.5,48,4,173,,,,,,
2024-05-25 22:45:00,1001.60,98.0,74.9,47,3,84,,,,,,
2024-05-25 23:00:00,1001.60,97.0,74.6,48,3,157,,,,,,
2024-05-25 23:15:00,1001.60,96.0,73.1,48,3,120,,,,,,
2024-05-25 23:30:00,1001.50,96.0,73.1,48,3,165,,,,,,
2024-05-25 23:45:00,1001.60,95.0,72.2,48,1,153,,,,,,
2024-05-26 00:15:00,1001.80,94.0,71.3,48,3,15,,,,,,
2024-05-26 00:30:00,1002.10,93.0,73.3,52,1,100,,,,,,
2024-05-26 00:40:00,1002.10,92.0,73.2,54,2,83,1003.74,91.9,70.2,49,154.5,270
2024-05-26 00:45:00,1002.20,92.0,73.2,54,2,138,1003.45,91.9,70.2,49,,229
2024-05-26 00:50:00,1002.10,92.0,73.8,55,2,165,1003.45,91.9,70.2,49,,229
2024-05-26 00:55:00,1002.30,91.0,72.8,55,1,142,1003.32,91.9,70.2,49,,229
2024-05-26 01:00:00,1002.40,91.0,73.1,55,1,62,,,,,,
2024-05-26 01:15:00,1002.60,90.0,72.7,56,1,111,,,,,,
2024-05-26 01:30:00,1003.00,89.0,71.8,56,1,101,,,,,,
2024-05-26 01:40:00,1003.20,88.0,71.6,58,0,13,1005.44,88.6,70.6,55,,229
2024-05-26 01:45:00,1003.30,88.0,71.3,57,0,34,,,,,,
2024-05-26 01:50:00,1003.40,88.0,72.2,59,2,144,1004.68,88.6,70.6,55,,230
2024-05-26 01:55:00,1003.40,88.0,72.2,59,1,144,1004.65,88.6,70.6,55,,230
2024-05-26 02:00:00,1003.30,87.0,71.4,59,1,93,,,,,,
2024-05-26 02:15:00,1003.80,87.0,71.9,60,0,140,,,,,,
2024-05-26 02:30:00,1003.90,86.0,71.4,61,1,146,,,,,,
2024-05-26 02:40:00,1004.10,85.0,70.8,62,1,103,1005.89,86.3,71.4,61,104.6,105
2024-05-26 02:45:00,1004.20,85.0,71.3,63,1,107,1004.90,86.3,71.4,61,,229
2024-05-26 02:50:00,1004.20,85.0,71.3,63,1,111,1004.90,86.3,71.4,61,,230
2024-05-26 02:55:00,1004.20,85.0,71.3,63,1,148,1004.86,86.3,71.1,60,,230
2024-05-26 03:00:00,1004.10,85.0,71.4,64,1,136,,,,,,
2024-05-26 03:15:00,1004.00,84.0,70.9,64,2,63,,,,,,
2024-05-26 03:30:00,1004.30,84.0,70.9,64,0,63,,,,,,
2024-05-26 03:40:00,1004.40,83.0,71.2,67,2,70,1006.09,84.0,72.2,67,,221
2024-05-26 03:45:00,1004.40,83.0,71.6,68,1,176,1005.61,84.0,72.2,67,,229
2024-05-26 03:55:00,1004.60,82.0,71.1,69,1,99,1005.20,84.0,72.2,67,,229
2024-05-26 04:00:00,1004.60,82.0,71.2,69,0,80,,,,,,
2024-05-26 04:15:00,1004.80,82.0,72.1,72,3,99,,,,,,
2024-05-26 04:30:00,1004.80,81.0,71.5,73,0,134,,,,,,
2024-05-26 04:45:00,1004.70,81.0,72.5,75,1,79,1005.79,82.2,73.5,75,,230
2024-05-26 04:55:00,1005.10,80.0,71.9,76,1,102,1003.92,82.2,73.5,75,,230
2024-05-26 05:00:00,1004.90,80.0,72.1,76,1,105,,,,,,
2024-05-26 05:15:00,1004.80,80.0,72.5,77,0,62,,,,,,
2024-05-26 05:30:00,1004.80,79.0,71.9,78,0,94,,,,,,
2024-05-26 05:45:00,1004.80,79.0,72.4,80,1,147,1005.90,80.3,73.6,80,,229
2024-05-26 05:55:00,1004.80,79.0,72.4,80,0,0,1003.68,80.3,73.6,80,,224
2024-05-26 06:00:00,1004.80,79.0,72.3,79,0,169,,,,,,
2024-05-26 06:15:00,1004.40,78.0,71.7,80,2,126,,,,,,
2024-05-26 06:30:00,1004.20,78.0,72.0,81,1,141,,,,,,
2024-05-26 06:45:00,1004.10,78.0,72.5,83,2,122,1004.93,79.6,74.0,83,,229
2024-05-26 06:55:00,1003.90,78.0,72.8,84,2,116,1003.08,79.6,74.0,83,,230
2024-05-26 07:00:00,1004.00,77.0,71.8,83,1,109,,,,,,
2024-05-26 07:15:00,1003.80,77.0,71.8,83,0,128,,,,,,
2024-05-26 07:30:00,1003.70,77.0,72.1,84,1,121,,,,,,
2024-05-26 07:45:00,1003.30,77.0,72.2,85,0,154,1004.42,78.7,73.4,84,,230
2024-05-26 07:55:00,1003.10,77.0,72.5,86,2,129,1004.13,78.7,73.4,84,,230
2024-05-26 08:00:00,1002.90,77.0,72.5,86,2,188,,,,,,
2024-05-26 08:10:00,1002.80,76.0,71.5,86,0,123,,,,,,
2024-05-26 08:30:00,1002.80,76.0,71.8,86,1,130,,,,,,
2024-05-26 08:40:00,1002.70,76.0,71.8,86,3,128,,,,,,
2024-05-26 08:46:00,1002.70,76.0,71.9,87,1,115,1003.97,78.4,73.2,84,,231
2024-05-26 08:55:00,1002.80,76.0,71.9,87,0,159,1004.02,78.4,73.2,84,,230
2024-05-26 09:01:00,1002.90,76.0,71.8,86,0,149,,,,,,
2024-05-26 09:15:00,1002.90,76.0,71.8,86,0,164,,,,,,
2024-05-26 09:30:00,1002.90,76.0,72.2,88,1,146,,,,,,
2024-05-26 09:40:00,1002.90,76.0,72.2,88,1,157,1004.28,78.6,73.7,84,110.3,217
2024-05-26 09:45:00,1003.00,76.0,72.2,88,0,126,1004.09,78.6,73.7,84,,230
2024-05-26 09:50:00,1003.00,76.0,72.2,88,0,0,1004.09,78.6,73.7,84,,223
2024-05-26 09:55:00,1003.10,76.0,72.2,88,0,0,1003.94,78.6,73.7,84,,224
2024-05-26 10:00:00,1003.10,76.0,72.2,88,0,119,,,,,,
2024-05-26 10:15:00,1003.00,76.0,72.2,88,0,105,,,,,,
2024-05-26 10:30:00,1003.00,76.0,72.2,88,0,105,,,,,,
2024-05-26 10:40:00,1003.20,76.0,72.2,88,0,0,1004.09,78.8,73.9,84,,237
2024-05-26 10:45:00,1003.10,76.0,72.2,88,0,0,1004.63,78.8,73.9,84,,223
2024-05-26 10:50:00,1003.20,76.0,72.2,88,0,0,1004.42,78.8,73.9,84,,223
2024-05-26 10:55:00,1003.10,76.0,72.2,88,0,0,1004.30,78.8,73.9,84,,223
2024-05-26 11:00:00,1003.20,76.0,72.2,88,0,164,,,,,,
2024-05-26 11:15:00,1003.50,76.0,72.2,88,0,25,,,,,,
2024-05-26 11:30:00,1003.60,77.0,73.2,87,0,25,,,,,,
2024-05-26 11:40:00,1004.10,77.0,73.2,88,0,0,1007.12,79.7,74.3,83,160.6,268
2024-05-26 11:45:00,1004.20,77.0,73.2,88,0,0,1005.46,79.7,74.3,83,,223
2024-05-26 11:50:00,1004.30,77.0,73.2,88,0,0,1005.34,79.7,74.3,83,,224
2024-05-26 11:55:00,1004.40,77.0,73.2,88,0,0,1005.11,79.7,74.3,83,,223
2024-05-26 12:00:00,1004.40,77.0,73.2,87,0,61,,,,,,
2024-05-26 12:15:00,1004.70,77.0,73.2,87,0,61,,,,,,
2024-05-26 12:30:00,1005.40,77.0,73.2,87,2,336,,,,,,
2024-05-26 12:40:00,1005.80,77.0,73.2,88,0,11,1007.40,80.6,74.5,81,158.8,274
2024-05-26 12:45:00,1005.80,77.0,73.2,88,0,327,1006.90,80.6,74.5,81,,230
2024-05-26 12:50:00,1006.00,77.0,73.2,88,0,304,1006.68,80.6,74.5,81,,230
2024-05-26 12:55:00,1006.00,78.0,74.2,88,0,0,1006.65,80.6,74.5,81,,223
2024-05-26 13:00:00,1006.00,78.0,74.1,87,0,5,,,,,,
2024-05-26 13:15:00,1006.30,78.0,73.8,86,0,311,,,,,,
2024-05-26 13:30:00,1006.30,78.0,73.8,86,0,296,,,,,,
2024-05-26 13:45:00,1006.50,78.0,73.5,85,0,13,,,,,,
2024-05-26 14:00:00,1006.40,79.0,74.1,84,0,70,,,,,,
2024-05-26 14:15:00,1006.30,79.0,74.1,84,1,65,,,,,,
2024-05-26 14:30:00,1006.30,79.0,73.7,84,1,26,,,,,,
2024-05-26 14:45:00,1006.30,80.0,74.7,83,2,98,,,,,,
2024-05-26 15:00:00,1006.30,81.0,75.0,82,1,69,,,,,,
2024-05-26 15:15:00,1006.10,82.0,75.6,80,0,32,,,,,,
2024-05-26 15:30:00,1005.90,83.0,75.4,77,2,34,,,,,,
2024-05-26 15:45:00,1005.80,84.0,76.0,76,0,5,,,,,,
2024-05-26 16:00:00,1005.90,84.0,75.6,76,0,150,,,,,,
2024-05-26 16:15:00,1005.80,85.0,76.2,74,0,189,,,,,,
2024-05-26 16:30:00,1005.80,85.0,76.2,74,0,126,,,,,,
2024-05-26 16:45:00,1005.90,85.0,75.8,74,0,159,,,,,,
2024-05-26 17:01:00,1006.10,85.0,75.3,73,0,84,,,,,,
2024-05-26 17:15:00,1005.90,86.0,76.3,73,0,204,,,,,,
2024-05-26 17:30:00,1005.80,86.0,75.9,71,0,153,,,,,,
2024-05-26 17:40:00,1005.60,87.0,76.8,71,0,176,,,,,,
2024-05-26 18:00:00,1005.50,89.0,77.0,67,1,140,,,,,,
2024-05-26 18:15:00,1005.40,89.0,76.6,66,1,170,,,,,,
2024-05-26 18:30:00,1005.50,89.0,76.1,65,1,159,,,,,,
2024-05-26 18:45:00,1005.20,88.0,76.1,67,0,159,,,,,,
2024-05-26 19:00:00,1005.10,89.0,76.6,66,0,285,,,,,,
2024-05-26 19:15:00,1004.90,90.0,77.1,66,0,244,,,,,,
2024-05-26 19:30:00,1004.90,91.0,77.6,64,0,288,,,,,,
2024-05-26 19:45:00,1004.70,93.0,78.0,61,0,329,,,,,,
2024-05-26 20:00:00,1004.50,93.0,78.0,61,1,122,,,,,,
2024-05-26 20:15:00,1004.30,94.0,78.5,60,0,178,,,,,,
2024-05-26 20:30:00,1004.30,94.0,78.0,59,1,202,,,,,,
2024-05-26 20:45:00,1004.20,95.0,78.9,60,0,146,,,,,,
2024-05-26 21:00:00,1003.90,95.0,78.4,59,0,163,,,,,,
2024-05-26 21:15:00,1004.00,95.0,77.9,58,3,226,,,,,,
2024-05-26 21:30:00,1003.80,95.0,77.3,57,3,203,,,,,,
2024-05-26 21:45:00,1003.60,95.0,77.3,57,0,49,,,,,,
2024-05-26 22:00:00,1003.70,96.0,76.6,54,1,181,,,,,,
2024-05-26 22:15:00,1003.50,95.0,76.8,55,2,77,,,,,,
2024-05-26 22:30:00,1003.30,95.0,76.8,55,0,186,,,,,,
2024-05-26 22:45:00,1003.30,95.0,76.8,55,1,142,,,,,,
2024-05-26 23:00:00,1003.20,95.0,76.2,55,2,184,,,,,,
2024-05-26 23:15:00,1003.00,95.0,77.3,57,0,146,,,,,,
2024-05-26 23:30:00,1002.90,94.0,77.4,58,2,193,,,,,,
2024-05-26 23:45:00,1003.10,95.0,77.3,57,2,102,,,,,,
2024-05-27 00:15:00,1003.20,94.0,76.4,56,0,119,,,,,,
2024-05-27 00:30:00,1003.30,94.0,77.4,58,2,158,,,,,,
2024-05-27 00:45:00,1003.30,93.0,76.9,59,1,177,1004.67,92.6,77.1,61,,229
2024-05-27 00:55:00,1003.40,93.0,77.4,60,0,147,1004.41,92.6,77.1,61,,230
2024-05-27 01:00:00,1003.40,92.0,77.1,61,1,142,,,,,,
2024-05-27 01:15:00,1003.50,91.0,77.6,64,2,132,,,,,,
2024-05-27 01:30:00,1003.80,90.0,77.5,66,2,102,,,,,,
2024-05-27 01:45:00,1004.00,89.0,77.3,68,0,115,1005.09,89.4,77.6,68,,229
2024-05-27 01:55:00,1004.30,89.0,77.8,69,0,0,1003.30,89.4,77.6,68,,224
2024-05-27 02:00:00,1004.40,88.0,77.0,69,0,100,,,,,,
2024-05-27 02:15:00,1004.50,88.0,77.4,70,1,81,,,,,,
2024-05-27 02:30:00,1004.90,87.0,76.8,71,0,125,,,,,,
2024-05-27 02:45:00,1005.00,86.0,76.6,73,0,0,1006.18,87.1,77.5,73,,223
2024-05-27 02:55:00,1005.30,86.0,77.0,74,0,58,1006.30,87.1,77.5,73,,230
2024-05-27 03:00:00,1005.40,86.0,76.7,73,0,168,,,,,,
2024-05-27 03:15:00,1005.80,85.0,76.2,74,0,94,,,,,,
2024-05-27 03:30:00,1006.10,85.0,76.6,75,0,147,,,,,,
2024-05-27 03:45:00,1006.30,85.0,76.8,76,0,49,1007.35,85.2,77.1,76,,229
2024-05-27 03:55:00,1006.50,84.0,76.2,77,0,0,1004.97,85.2,77.1,76,,224
2024-05-27 04:00:00,1006.50,84.0,76.0,76,0,140,,,,,,
2024-05-27 04:15:00,1006.60,84.0,76.4,78,0,185,,,,,,
2024-05-27 04:25:00,1006.60,83.0,75.4,77,1,183,,,,,,
2024-05-27 04:45:00,1006.70,83.0,76.0,79,0,155,1007.99,83.4,77.0,81,,229
2024-05-27 04:55:00,1006.70,82.0,75.3,80,0,0,1007.97,83.4,77.0,81,,223
2024-05-27 05:15:00,1006.70,82.0,75.6,80,0,128,,,,,,
2024-05-27 05:30:00,1006.70,81.0,75.0,82,0,186,,,,,,
2024-05-27 05:45:00,1006.70,81.0,75.1,82,0,0,1008.35,82.0,77.1,85,,223
2024-05-27 05:55:00,1006.70,81.0,75.4,83,0,0,1008.01,82.0,77.1,85,,223
2024-05-27 06:00:00,1006.60,81.0,75.3,82,0,360,,,,,,
2024-05-27 06:16:00,1006.50,80.0,74.7,83,0,131,,,,,,
2024-05-27 06:30:00,1006.70,80.0,74.7,83,0,146,,,,,,
2024-05-27 06:45:00,1006.60,80.0,75.1,85,0,0,1008.42,81.0,76.4,85,,223
2024-05-27 06:55:00,1006.50,80.0,75.1,85,0,146,1007.99,81.0,76.4,85,,230
2024-05-27 07:00:00,1006.50,80.0,75.1,84,0,130,,,,,,
2024-05-27 07:15:00,1006.60,79.0,74.4,85,0,144,,,,,,
2024-05-27 07:30:00,1006.60,79.0,74.4,85,0,159,,,,,,
2024-05-27 07:45:00,1006.60,79.0,74.8,87,0,0,1008.03,80.7,76.6,87,,223
2024-05-27 07:46:00,1006.60,79.0,74.8,87,0,159,,,,,,
2024-05-27 07:55:00,1006.50,79.0,74.8,87,0,163,1007.91,80.7,76.6,87,,229
2024-05-27 08:01:00,1006.50,79.0,74.8,87,0,129,,,,,,
2024-05-27 08:15:00,1006.50,79.0,74.8,87,0,134,,,,,,
2024-05-27 08:30:00,1006.50,79.0,74.8,87,1,141,,,,,,
2024-05-27 08:40:00,1006.50,79.0,74.8,87,0,242,1008.42,80.0,76.8,89,,228
2024-05-27 08:45:00,1006.50,79.0,74.8,87,0,0,1008.25,80.0,76.8,89,,223
2024-05-27 08:50:00,1006.60,79.0,74.8,87,1,221,1008.26,80.0,76.8,89,,230
2024-05-27 08:55:00,1006.70,79.0,74.8,87,1,128,1008.21,80.0,76.0,87,,230
2024-05-27 09:00:00,1006.80,79.0,74.8,87,0,194,,,,,,
2024-05-27 09:15:00,1006.80,79.0,75.1,87,1,176,,,,,,
2024-05-27 09:30:00,1006.80,79.0,75.1,87,0,213,,,,,,
2024-05-27 09:40:00,1006.90,79.0,75.2,88,0,203,1008.59,80.9,76.5,86,,205
2024-05-27 09:45:00,1006.90,79.0,75.2,88,0,193,1008.17,80.9,76.5,86,,229
2024-05-27 09:50:00,1007.00,79.0,75.2,88,0,202,1007.92,80.9,76.5,86,,230
2024-05-27 09:55:00,1007.00,79.0,75.2,88,1,153,1008.48,80.9,76.5,86,,230
2024-05-27 10:00:00,1007.00,79.0,75.1,87,0,144,,,,,,
2024-05-27 10:15:00,1007.10,79.0,75.1,87,0,219,,,,,,
2024-05-27 10:30:00,1007.10,79.0,75.1,87,0,213,,,,,,
2024-05-27 10:40:00,1007.10,79.0,75.2,88,1,217,1009.27,81.2,76.5,85,161.6,273
2024-05-27 10:45:00,1007.20,79.0,75.2,88,0,0,1008.76,81.2,76.5,85,,224
2024-05-27 10:50:00,1007.30,79.0,75.2,88,0,137,1008.48,81.2,76.5,85,,230
2024-05-27 10:55:00,1007.30,79.0,75.2,88,0,0,1008.93,81.2,76.5,85,,224
2024-05-27 11:00:00,1007.40,79.0,75.1,87,0,142,,,,,,
2024-05-27 11:15:00,1007.60,79.0,75.1,87,0,142,,,,,,
2024-05-27 11:30:00,1007.70,79.0,75.1,87,0,193,,,,,,
2024-05-27 11:41:00,1007.90,79.0,75.2,88,0,193,1009.28,81.3,76.6,85,,230
2024-05-27 11:45:00,1008.00,79.0,75.1,87,0,193,,,,,,
2024-05-27 11:50:00,1008.10,79.0,75.2,88,0,193,1009.73,81.3,76.6,85,,229
2024-05-27 11:55:00,1008.00,79.0,75.2,88,0,0,1009.41,81.3,76.6,85,,224
2024-05-27 12:00:00,1008.10,79.0,75.1,87,0,193,,,,,,
2024-05-27 12:15:00,1008.40,79.0,75.1,87,0,233,,,,,,
2024-05-27 12:30:00,1008.60,79.0,75.1,87,0,227,,,,,,
2024-05-27 12:45:00,1008.90,79.0,75.2,88,0,0,1010.57,81.7,77.2,86,,223
2024-05-27 12:55:00,1009.00,79.0,75.2,88,0,0,1010.32,81.7,77.2,86,,223
2024-05-27 13:00:00,1009.00,80.0,76.1,87,0,227,,,,,,
2024-05-27 13:15:00,1009.20,80.0,76.1,87,0,227,,,,,,
2024-05-27 13:30:00,1009.40,80.0,76.1,87,0,28,,,,,,
2024-05-27 13:45:00,1009.30,81.0,77.1,88,0,5,,,,,,
2024-05-27 14:00:00,1009.50,81.0,76.8,86,0,5,,,,,,
2024-05-27 14:15:00,1009.70,82.0,77.4,85,0,63,,,,,,
2024-05-27 14:30:00,1009.80,82.0,77.0,85,0,52,,,,,,
2024-05-27 14:45:00,1009.80,83.0,77.7,84,0,44,,,,,,
2024-05-27 15:01:00,1009.80,84.0,77.5,80,1,57,,,,,,
2024-05-27 15:16:00,1009.90,86.0,78.7,78,0,113,,,,,,
2024-05-27 15:30:00,1010.10,86.0,78.3,77,0,46,,,,,,
2024-05-27 15:45:00,1010.10,87.0,78.5,75,0,360,,,,,,
2024-05-27 16:00:00,1010.10,88.0,79.0,74,0,62,,,,,,
2024-05-27 16:15:00,1010.30,90.0,80.2,73,1,186,,,,,,
2024-05-27 16:30:00,1010.30,90.0,79.3,71,0,18,,,,,,
2024-05-27 16:45:00,1010.30,91.0,79.8,69,2,162,,,,,,
2024-05-27 17:00:00,1010.20,91.0,79.8,69,0,234,,,,,,
2024-05-27 17:15:00,1010.20,92.0,80.3,68,1,73,,,,,,
2024-05-27 17:30:00,1010.10,92.0,80.3,68,0,355,,,,,,
2024-05-27 17:45:00,1010.00,93.0,80.4,66,1,104,,,,,,
2024-05-27 18:00:00,1009.80,94.0,80.4,65,2,37,,,,,,
2024-05-27 18:15:00,1009.60,94.0,80.4,65,1,235,,,,,,
2024-05-27 18:30:00,1009.50,95.0,80.9,63,0,130,,,,,,
2024-05-27 18:45:00,1009.30,95.0,80.9,63,1,94,,,,,,
2024-05-27 19:00:00,1009.20,95.0,80.4,62,1,54,,,,,,
2024-05-27 19:16:00,1009.00,96.0,80.8,61,1,59,,,,,,
2024-05-27 19:30:00,1008.80,96.0,80.8,61,1,91,,,,,,
2024-05-27 19:45:00,1008.80,96.0,79.8,59,1,121,,,,,,
2024-05-27 20:00:00,1008.50,96.0,79.8,59,1,76,,,,,,
2024-05-27 20:15:00,1008.30,97.0,79.2,57,1,163,,,,,,
2024-05-27 20:30:00,1008.10,97.0,79.7,58,2,98,,,,,,
2024-05-27 20:45:00,1007.80,97.0,79.7,58,2,25,,,,,,
2024-05-27 21:00:00,1007.60,97.0,79.2,57,1,58,,,,,,
2024-05-27 21:15:00,1007.20,97.0,79.2,57,2,112,,,,,,
2024-05-27 21:30:00,1007.00,97.0,79.2,57,0,169,,,,,,
2024-05-27 21:45:00,1006.80,97.0,79.2,57,2,355,,,,,,
2024-05-27 22:00:00,1007.40,97.0,79.7,58,3,70,,,,,,
2024-05-27 22:15:00,1007.40,97.0,79.2,57,1,66,,,,,,
2024-05-27 22:30:00,1007.10,96.0,79.3,58,5,44,,,,,,
2024-05-27 22:45:00,1006.90,96.0,79.3,58,2,100,,,,,,
2024-05-27 23:00:00,1006.80,96.0,77.7,55,1,49,,,,,,
2024-05-27 23:15:00,1006.90,96.0,78.3,57,1,69,,,,,,
2024-05-27 23:30:00,1007.20,95.0,77.3,57,0,76,,,,,,
2024-05-27 23:45:00,1007.40,95.0,77.9,58,0,49,,,,,,
2024-05-28 00:15:00,1007.70,94.0,77.4,58,0,67,,,,,,
2024-05-28 00:30:00,1008.00,94.0,78.0,59,1,80,,,,,,
2024-05-28 00:40:00,1007.90,94.0,78.3,60,2,69,1010.01,94.8,78.4,59,,289
2024-05-28 00:45:00,1007.90,94.0,78.3,60,2,25,1009.47,94.8,78.4,59,,229
2024-05-28 00:55:00,1008.00,93.0,77.4,60,3,41,1009.22,94.8,78.4,59,,230
2024-05-28 01:00:00,1008.30,93.0,77.5,61,0,41,,,,,,
2024-05-28 01:15:00,1008.60,93.0,78.0,61,1,70,,,,,,
2024-05-28 01:30:00,1008.90,93.0,78.5,63,0,69,,,,,,
2024-05-28 01:40:00,1009.10,92.0,78.4,64,0,0,1010.68,92.5,78.8,64,,215
2024-05-28 01:45:00,1009.00,92.0,78.4,64,0,186,1010.23,92.5,78.8,64,,230
2024-05-28 01:55:00,1008.80,92.0,78.9,65,0,147,1010.16,92.5,78.8,64,,230
2024-05-28 02:00:00,1008.70,92.0,79.0,65,1,101,,,,,,
2024-05-28 02:15:00,1008.70,91.0,78.5,66,2,112,,,,,,
2024-05-28 02:30:00,1009.40,90.0,78.4,69,2,160,,,,,,
2024-05-28 02:45:00,1009.40,89.0,78.2,70,1,51,1011.22,89.3,78.5,70,,230
2024-05-28 02:55:00,1009.60,88.0,77.7,71,1,140,1010.68,89.3,78.5,70,,230
2024-05-28 03:00:00,1009.60,88.0,77.8,71,2,107,,,,,,
2024-05-28 03:15:00,1009.90,87.0,77.3,73,1,107,,,,,,
2024-05-28 03:30:00,1010.20,87.0,77.7,73,1,157,,,,,,
2024-05-28 03:45:00,1010.50,86.0,77.3,75,1,138,1011.73,86.7,78.2,76,,229
2024-05-28 03:55:00,1010.70,86.0,77.7,76,1,173,1011.80,86.7,78.2,76,,230
2024-05-28 04:00:00,1010.90,85.0,76.6,75,2,198,,,,,,
2024-05-28 04:15:00,1011.80,85.0,77.0,77,3,159,,,,,,
2024-05-28 04:30:00,1011.90,84.0,76.4,78,4,147,,,,,,
2024-05-28 04:45:00,1011.80,84.0,76.9,79,0,118,1013.25,85.4,77.7,77,,229
2024-05-28 04:55:00,1012.00,84.0,76.9,79,4,190,1012.85,85.4,77.7,77,,230
2024-05-28 05:00:00,1012.10,84.0,76.8,78,2,162,,,,,,
2024-05-28 05:15:00,1011.90,83.0,76.2,79,0,183,,,,,,
2024-05-28 05:30:00,1012.10,83.0,76.2,79,2,164,,,,,,
2024-05-28 05:45:00,1012.20,83.0,76.3,80,2,129,1013.41,84.5,77.3,79,,230
2024-05-28 05:55:00,1012.00,82.0,75.3,80,1,153,1013.34,84.5,77.3,79,,230
2024-05-28 06:00:00,1012.10,82.0,75.2,79,5,114,,,,,,
2024-05-28 06:15:00,1012.30,82.0,75.2,79,2,144,,,,,,
2024-05-28 06:31:00,1012.10,82.0,75.6,80,0,209,,,,,,
2024-05-28 06:45:00,1011.90,82.0,75.7,81,0,95,1013.11,83.6,76.9,80,,229
2024-05-28 06:55:00,1011.90,82.0,75.7,81,0,38,1012.98,83.6,76.9,80,,229
2024-05-28 07:15:00,1011.90,82.0,75.6,80,0,121,,,,,,
2024-05-28 07:30:00,1011.90,81.0,75.0,82,0,91,,,,,,
2024-05-28 07:45:00,1011.80,81.0,75.1,82,1,81,1012.76,83.3,76.6,80,,230
2024-05-28 07:55:00,1011.70,81.0,75.1,82,1,89,1012.62,83.3,76.6,80,,231
2024-05-28 08:00:00,1011.60,81.0,75.0,82,0,72,,,,,,
2024-05-28 08:10:00,1011.50,81.0,75.0,82,0,74,,,,,,
2024-05-28 08:31:00,1011.30,80.0,74.4,83,0,42,,,,,,
2024-05-28 08:40:00,1011.20,80.0,74.5,83,0,49,1012.78,81.3,75.9,83,,198
2024-05-28 08:45:00,1011.10,80.0,74.5,83,0,46,1012.00,81.3,75.9,83,,229
2024-05-28 08:50:00,1011.10,80.0,74.8,84,0,75,1011.80,81.3,75.9,83,,230
2024-05-28 08:55:00,1010.90,80.0,74.8,84,0,0,1011.80,81.3,75.9,83,,224
2024-05-28 09:00:00,1010.80,80.0,74.7,83,0,75,,,,,,
2024-05-28 09:15:00,1010.60,79.0,73.7,84,0,53,,,,,,
2024-05-28 09:30:00,1010.50,79.0,74.1,84,0,46,,,,,,
2024-05-28 09:40:00,1010.40,79.0,74.2,85,0,54,1012.20,80.4,75.3,84,157.1,274
2024-05-28 09:45:00,1010.40,79.0,74.2,85,0,0,1011.45,80.4,75.3,84,,224
2024-05-28 09:50:00,1010.30,79.0,74.2,85,0,0,1011.45,80.4,75.3,84,,224
2024-05-28 09:55:00,1010.10,78.0,73.5,86,0,0,1011.43,80.4,75.3,84,,224
2024-05-28 10:00:00,1010.10,78.0,73.5,85,0,15,,,,,,
2024-05-28 10:15:00,1010.00,78.0,73.5,85,0,15,,,,,,
2024-05-28 10:30:00,1010.00,78.0,73.8,86,0,35,,,,,,
2024-05-28 10:40:00,1010.00,78.0,73.8,87,0,26,1011.80,79.7,75.2,86,,272
2024-05-28 10:45:00,1010.20,78.0,73.8,87,0,0,1011.65,79.7,75.2,86,,224
2024-05-28 10:50:00,1010.20,78.0,73.8,87,0,44,1011.65,79.7,75.2,86,,231
2024-05-28 10:55:00,1010.20,78.0,73.8,87,1,71,1011.29,79.7,75.2,86,,230
2024-05-28 11:00:00,1010.30,78.0,74.1,87,0,31,,,,,,
2024-05-28 11:15:00,1010.30,78.0,74.1,87,0,82,,,,,,
2024-05-28 11:30:00,1010.30,78.0,74.1,87,0,41,,,,,,
2024-05-28 11:40:00,1010.30,78.0,74.2,88,3,38,1012.34,79.8,75.4,86,,229
2024-05-28 11:45:00,1010.40,78.0,74.5,89,1,26,1012.29,79.8,75.3,86,,230
2024-05-28 11:55:00,1010.50,78.0,74.5,89,1,14,1012.15,79.8,75.3,86,,231
2024-05-28 12:00:00,1010.50,78.0,74.5,88,1,63,,,,,,
2024-05-28 12:15:00,1010.60,78.0,74.5,88,1,53,,,,,,
2024-05-28 12:30:00,1010.70,78.0,74.5,88,1,44,,,,,,
2024-05-28 12:45:00,1011.40,78.0,74.5,89,0,104,1012.58,80.2,75.3,85,,230
2024-05-28 12:55:00,1011.40,78.0,74.5,89,1,158,1012.29,80.2,75.3,85,,230
2024-05-28 13:00:00,1012.00,78.0,74.5,88,3,166,,,,,,
2024-05-28 13:16:00,1011.70,78.0,74.5,88,2,127,,,,,,
2024-05-28 13:30:00,1011.80,78.0,74.1,87,4,232,,,,,,
2024-05-28 13:45:00,1011.70,79.0,74.8,87,0,81,,,,,,
2024-05-28 14:00:00,1011.70,81.0,75.0,82,4,207,,,,,,
2024-05-28 14:15:00,1011.90,82.0,75.6,80,0,132,,,,,,
2024-05-28 14:30:00,1012.00,83.0,74.6,75,1,192,,,,,,
2024-05-28 14:45:00,1012.30,84.0,74.0,71,3,207,,,,,,
2024-05-28 15:00:00,1012.40,85.0,73.7,68,1,161,,,,,,
2024-05-28 15:15:00,1012.50,87.0,75.1,68,0,139,,,,,,
2024-05-28 15:31:00,1012.30,88.0,73.8,62,2,141,,,,,,
2024-05-28 15:45:00,1012.70,88.0,72.8,61,0,92,,,,,,
2024-05-28 16:00:00,1013.10,91.0,73.6,56,1,83,,,,,,
2024-05-28 16:15:00,1013.70,92.0,71.8,52,0,29,,,,,,
2024-05-28 16:30:00,1014.10,92.0,72.4,52,2,61,,,,,,
2024-05-28 16:45:00,1014.20,93.0,71.6,49,1,64,,,,,,
2024-05-28 17:00:00,1014.30,93.0,71.6,49,3,30,,,,,,
2024-05-28 17:15:00,1014.20,93.0,71.6,49,3,70,,,,,,
2024-05-28 17:30:00,1013.90,94.0,71.9,49,3,111,,,,,,
2024-05-28 17:45:00,1014.00,94.0,70.7,47,6,98,,,,,,
2024-05-28 18:00:00,1013.80,95.0,71.5,46,6,117,,,,,,
2024-05-28 18:15:00,1014.00,87.0,71.4,59,6,5,,,,,,
2024-05-28 18:30:00,1013.70,86.0,70.0,58,8,11,,,,,,
2024-05-28 18:45:00,1013.40,87.0,69.9,56,10,17,,,,,,
2024-05-28 19:00:00,1013.00,87.0,69.9,56,7,19,,,,,,
2024-05-28 19:15:00,1012.80,88.0,69.8,54,7,309,,,,,,
2024-05-28 19:30:00,1012.40,89.0,71.2,56,4,329,,,,,,
2024-05-28 19:45:00,1012.10,89.0,70.7,55,6,40,,,,,,
2024-05-28 20:00:00,1012.00,90.0,70.5,53,7,43,,,,,,
2024-05-28 20:15:00,1012.10,89.0,70.7,55,7,59,,,,,,
2024-05-28 20:30:00,1011.60,90.0,71.1,53,7,78,,,,,,
2024-05-28 20:45:00,1011.40,90.0,71.1,53,9,40,,,,,,
2024-05-28 21:01:00,1011.00,90.0,72.2,55,6,46,,,,,,
2024-05-28 21:15:00,1010.80,90.0,71.6,54,8,10,,,,,,
2024-05-28 21:30:00,1010.60,90.0,72.2,55,10,113,,,,,,
2024-05-28 21:45:00,1010.20,89.0,71.2,56,9,74,,,,,,
2024-05-28 22:00:00,1010.30,87.0,69.9,56,7,76,,,,,,
2024-05-28 22:15:00,1010.50,87.0,70.4,57,8,73,,,,,,
2024-05-28 22:30:00,1010.30,86.0,69.0,56,9,15,,,,,,
2024-05-28 22:44:00,1010.00,86.0,68.4,55,6,78,,,,,,
2024-05-28 23:11:00,1010.20,85.0,67.0,54,6,93,,,,,,
2024-05-28 23:27:00,1010.60,84.0,67.6,57,6,10,,,,,,
2024-05-28 23:47:00,1010.50,83.0,67.2,59,5,28,,,,,,
2024-05-29 00:14:00,1010.80,83.0,67.2,59,5,64,,,,,,
2024-05-29 00:29:00,1010.90,83.0,67.7,59,3,57,,,,,,
2024-05-29 00:42:00,1011.20,82.0,66.7,60,5,38,,,,,,
2024-05-29 00:45:00,1011.00,82.0,67.5,61,5,83,1012.73,84.0,67.8,58,,230
2024-05-29 00:55:00,1011.40,82.0,68.0,62,3,32,1012.60,84.0,67.8,58,,230
2024-05-29 00:58:00,1011.40,82.0,67.7,62,3,32,,,,,,
2024-05-29 01:16:00,1011.50,82.0,67.7,62,4,55,,,,,,
2024-05-29 01:28:00,1011.70,81.0,67.2,62,1,71,,,,,,
2024-05-29 01:45:00,1012.40,81.0,67.9,64,3,37,1014.06,82.8,67.6,60,,230
2024-05-29 01:55:00,1012.90,81.0,67.9,64,0,41,1014.18,82.8,67.6,60,,231
2024-05-29 01:56:00,1012.40,81.0,67.7,64,3,37,,,,,,
2024-05-29 02:26:00,1012.60,81.0,67.7,64,1,64,,,,,,
2024-05-29 02:39:00,1013.00,81.0,68.1,64,2,65,,,,,,
2024-05-29 02:40:00,1013.30,81.0,68.4,65,2,105,1015.12,82.4,67.9,61,,112
2024-05-29 02:45:00,1013.40,81.0,68.8,66,1,36,1015.00,82.4,67.9,61,,229
2024-05-29 02:50:00,1014.00,80.0,68.3,67,1,59,1015.00,82.4,67.9,61,,230
2024-05-29 02:52:00,1013.30,81.0,68.1,64,2,105,,,,,,
2024-05-29 02:55:00,1014.30,80.0,68.3,67,1,69,1015.20,82.4,67.9,61,,231
2024-05-29 03:06:00,1014.60,79.0,67.1,66,1,52,,,,,,
2024-05-29 03:24:00,1015.20,78.0,67.4,69,0,22,,,,,,
2024-05-29 03:39:00,1015.30,77.0,66.9,71,0,78,,,,,,
2024-05-29 03:40:00,1015.80,76.0,66.5,72,0,0,1017.25,78.7,69.9,74,,44
2024-05-29 03:45:00,1015.60,76.0,66.9,73,0,81,1017.03,78.7,69.9,74,,230
2024-05-29 03:50:00,1015.70,76.0,67.3,74,0,62,1017.03,78.7,69.9,74,,230
2024-05-29 03:55:00,1016.20,76.0,67.3,74,0,0,1016.87,78.7,69.9,74,,223
2024-05-29 04:00:00,1016.30,76.0,67.5,75,0,62,,,,,,
2024-05-29 04:15:00,1016.80,75.0,67.7,77,0,222,,,,,,
2024-05-29 04:30:00,1017.00,75.0,68.4,80,0,222,,,,,,
2024-05-29 04:45:00,1017.20,74.0,68.6,83,0,5,1017.88,74.8,69.1,82,,231
2024-05-29 04:55:00,1016.70,73.0,67.6,83,2,350,1018.25,74.8,69.1,82,,230
2024-05-29 05:00:00,1016.10,73.0,67.5,82,2,72,,,,,,
2024-05-29 05:15:00,1012.30,71.0,66.2,84,4,35,,,,,,
2024-05-29 05:30:00,1014.00,70.0,65.6,85,3,330,,,,,,
2024-05-29 05:45:00,1013.40,70.0,66.0,87,6,0,1014.38,73.6,67.6,81,,230
2024-05-29 05:55:00,1012.60,70.0,66.3,88,6,30,1014.44,73.6,67.6,81,,231
2024-05-29 06:00:00,1012.50,70.0,66.3,87,7,14,,,,,,
2024-05-29 06:15:00,1012.40,70.0,66.3,87,6,65,,,,,,
2024-05-29 06:30:00,1012.50,71.0,67.3,88,4,58,,,,,,
2024-05-29 06:45:00,1012.40,71.0,67.3,88,3,71,1013.58,74.2,68.4,82,,229
2024-05-29 06:55:00,1012.10,71.0,66.9,87,6,82,1013.62,74.2,68.4,82,,230
2024-05-29 07:00:00,1012.30,71.0,66.9,87,4,65,,,,,,
2024-05-29 07:15:00,1012.10,71.0,66.9,87,3,54,,,,,,
2024-05-29 07:30:00,1011.90,71.0,66.9,87,1,34,,,,,,
2024-05-29 07:45:00,1012.20,71.0,66.6,86,4,84,1013.63,73.2,68.5,85,,229
2024-05-29 07:55:00,1012.20,71.0,66.6,86,5,79,1013.28,73.2,68.5,85,,230
2024-05-29 08:00:00,1012.50,71.0,66.6,85,4,24,,,,,,
2024-05-29 08:15:00,1013.10,71.0,66.6,85,2,68,,,,,,
2024-05-29 08:30:00,1013.50,71.0,66.6,85,0,33,,,,,,
2024-05-29 08:45:00,1014.10,71.0,66.6,86,1,35,1015.61,73.9,68.5,83,,229
2024-05-29 08:55:00,1014.60,71.0,66.6,86,0,355,1015.20,73.9,68.5,83,,230
2024-05-29 09:00:00,1014.80,71.0,66.6,85,1,13,,,,,,
2024-05-29 09:15:00,1015.20,71.0,66.6,85,3,37,,,,,,
2024-05-29 09:30:00,1015.40,71.0,66.2,84,2,35,,,,,,
2024-05-29 09:45:00,1015.60,71.0,66.3,85,2,355,1016.68,74.0,68.0,81,,231
2024-05-29 09:55:00,1015.60,71.0,66.3,85,2,5,1016.42,74.0,68.0,81,,231
2024-05-29 10:01:00,1015.60,71.0,66.2,84,3,40,,,,,,
2024-05-29 10:15:00,1015.00,71.0,66.2,84,3,53,,,,,,
2024-05-29 10:30:00,1015.10,71.0,66.2,84,4,52,,,,,,
2024-05-29 10:45:00,1015.20,70.0,65.3,85,0,0,1016.56,73.1,67.3,81,,223
2024-05-29 10:55:00,1015.20,70.0,65.3,85,2,36,1016.42,73.1,67.3,81,,230
2024-05-29 11:00:00,1015.60,71.0,66.2,84,0,5,,,,,,
2024-05-29 11:10:00,1015.60,71.0,66.2,84,0,360,,,,,,
2024-05-29 11:30:00,1015.80,71.0,66.2,84,0,360,,,,,,
2024-05-29 11:45:00,1015.40,71.0,66.3,85,0,39,1016.86,72.9,67.0,81,,231
2024-05-29 11:55:00,1015.30,71.0,66.3,85,0,9,1016.71,72.9,67.0,81,,231
2024-05-29 12:10:00,1015.40,71.0,66.6,85,0,68,,,,,,
2024-05-29 12:30:00,1015.40,71.0,66.2,84,0,9,,,,,,
2024-05-29 12:40:00,1015.40,72.0,67.3,85,2,26,1017.12,74.5,68.8,82,,234
2024-05-29 12:45:00,1015.40,72.0,66.9,84,2,355,1016.72,74.5,68.8,82,,229
2024-05-29 12:50:00,1015.40,72.0,66.9,84,2,15,1016.72,74.5,68.8,82,,230
2024-05-29 12:55:00,1015.50,72.0,66.9,84,1,26,1016.43,74.5,68.8,82,,230
2024-05-29 13:00:00,1015.40,72.0,66.5,82,2,311,,,,,,
2024-05-29 13:15:00,1015.40,72.0,66.2,81,4,56,,,,,,
2024-05-29 13:30:00,1015.50,74.0,67.8,81,2,327,,,,,,
2024-05-29 13:45:00,1015.70,74.0,67.4,79,3,32,,,,,,
2024-05-29 14:00:00,1015.50,76.0,68.2,76,3,24,,,,,,
2024-05-29 14:15:00,1015.40,77.0,68.5,74,3,20,,,,,,
2024-05-29 14:30:00,1015.20,78.0,68.6,72,3,49,,,,,,
2024-05-29 14:45:00,1015.30,79.0,69.2,71,2,44,,,,,,
2024-05-29 15:00:00,1015.00,80.0,69.7,70,3,47,,,,,,
2024-05-29 15:15:00,1015.00,80.0,69.7,70,3,19,,,,,,
2024-05-29 15:30:00,1015.00,82.0,70.8,68,1,21,,,,,,
2024-05-29 15:45:00,1015.10,82.0,70.8,68,2,88,,,,,,
2024-05-29 16:00:00,1015.20,84.0,71.8,66,2,36,,,,,,
2024-05-29 16:15:00,1015.20,83.0,69.5,64,2,28,,,,,,
2024-05-29 16:30:00,1014.90,85.0,71.4,64,0,46,,,,,,
2024-05-29 16:45:00,1014.70,86.0,70.5,59,0,150,,,,,,
2024-05-29 17:00:00,1014.40,86.0,70.0,58,1,36,,,,,,
2024-05-29 17:15:00,1014.20,87.0,69.9,56,1,15,,,,,,
2024-05-29 17:30:00,1013.90,88.0,69.8,54,0,325,,,,,,
2024-05-29 17:45:00,1013.90,89.0,70.2,54,1,129,,,,,,
2024-05-29 18:00:00,1013.60,88.0,69.8,54,1,9,,,,,,
2024-05-29 18:15:00,1013.40,89.0,69.6,53,1,173,,,,,,
2024-05-29 18:30:00,1013.20,90.0,71.1,53,2,108,,,,,,
2024-05-29 18:45:00,1013.10,91.0,70.3,51,1,90,,,,,,
2024-05-29 19:00:00,1013.00,91.0,70.3,51,2,213,,,,,,
2024-05-29 19:15:00,1012.90,90.0,70.5,53,2,165,,,,,,
2024-05-29 19:30:00,1012.70,91.0,70.9,52,1,117,,,,,,
2024-05-29 19:45:00,1012.60,91.0,69.1,48,3,161,,,,,,
2024-05-29 20:00:00,1012.40,91.0,69.1,48,2,246,,,,,,
2024-05-29 20:15:00,1012.20,94.0,70.0,45,0,147,,,,,,
2024-05-29 20:30:00,1012.10,93.0,69.7,46,0,167,,,,,,
2024-05-29 20:45:00,1012.00,94.0,70.7,47,3,44,,,,,,
2024-05-29 21:00:00,1011.80,93.0,71.6,49,0,123,,,,,,
2024-05-29 21:15:00,1011.70,94.0,70.7,47,0,159,,,,,,
2024-05-29 21:30:00,1011.50,92.0,70.7,50,2,86,,,,,,
2024-05-29 21:45:00,1011.40,93.0,71.6,49,2,65,,,,,,
2024-05-29 22:00:00,1011.30,93.0,70.4,47,4,49,,,,,,
2024-05-29 22:15:00,1011.30,92.0,70.0,48,4,101,,,,,,
2024-05-29 22:30:00,1011.10,92.0,70.7,50,1,74,,,,,,
2024-05-29 22:45:00,1011.10,93.0,70.4,47,0,146,,,,,,
2024-05-29 23:00:00,1011.00,92.0,70.7,50,0,59,,,,,,
2024-05-29 23:15:00,1011.00,92.0,70.7,50,0,79,,,,,,
2024-05-29 23:30:00,1010.90,91.0,69.7,49,1,91,,,,,,
2024-05-29 23:45:00,1010.70,90.0,69.4,50,3,17,,,,,,
2024-05-30 00:15:00,1010.60,90.0,69.4,50,1,51,,,,,,
2024-05-30 00:30:00,1010.50,89.0,69.0,51,2,86,,,,,,
2024-05-30 00:45:00,1010.50,89.0,69.9,53,1,80,1011.75,90.1,70.6,52,,230
2024-05-30 00:55:00,1010.50,89.0,70.4,54,1,50,1011.67,90.1,70.6,52,,230
2024-05-30 01:00:00,1010.50,88.0,69.2,53,0,103,,,,,,
2024-05-30 01:15:00,1010.50,88.0,70.3,55,1,63,,,,,,
2024-05-30 01:31:00,1010.60,87.0,69.9,56,2,70,,,,,,
2024-05-30 01:45:00,1010.80,86.0,69.8,58,1,69,1012.05,87.2,70.5,57,,229
2024-05-30 01:55:00,1011.00,86.0,70.3,59,0,51,1012.05,87.2,70.5,57,,230
2024-05-30 02:00:00,1011.10,86.0,70.5,59,1,67,,,,,,
2024-05-30 02:15:00,1011.20,85.0,70.0,60,2,65,,,,,,
2024-05-30 02:25:00,1011.30,85.0,71.0,62,0,68,,,,,,
2024-05-30 02:45:00,1011.60,84.0,71.2,65,0,34,1012.58,85.3,72.0,64,,229
2024-05-30 02:55:00,1011.70,83.0,70.7,66,0,40,1012.60,85.3,72.0,64,,230
2024-05-30 03:00:00,1011.70,83.0,70.9,66,1,49,,,,,,
2024-05-30 03:15:00,1011.80,83.0,71.3,67,1,95,,,,,,
2024-05-30 03:30:00,1011.90,82.0,71.2,69,1,92,,,,,,
2024-05-30 03:45:00,1012.00,82.0,71.5,70,0,58,1013.27,83.8,72.2,68,,229
2024-05-30 03:55:00,1012.10,82.0,71.9,71,0,73,1013.03,83.8,72.2,68,,230
2024-05-30 04:00:00,1012.10,81.0,70.7,71,0,80,,,,,,
2024-05-30 04:11:00,1012.10,81.0,70.7,71,0,150,,,,,,
2024-05-30 04:25:00,1012.40,81.0,70.7,71,0,59,,,,,,
2024-05-30 04:45:00,1012.50,81.0,71.3,72,0,0,1013.67,82.5,71.8,70,,223
2024-05-30 04:46:00,1012.50,81.0,71.1,71,0,44,,,,,,
2024-05-30 04:55:00,1012.50,80.0,70.4,72,0,70,1013.29,82.5,71.8,70,,230
2024-05-30 04:56:00,1012.50,80.0,70.1,71,0,70,,,,,,
2024-05-30 05:15:00,1012.50,80.0,71.0,74,0,63,,,,,,
2024-05-30 05:30:00,1012.70,79.0,70.4,75,0,63,,,,,,
2024-05-30 05:40:00,1012.80,79.0,70.6,75,0,0,1014.00,80.9,72.3,75,,216
2024-05-30 05:45:00,1012.50,79.0,71.0,76,0,0,1013.43,80.9,72.3,75,,223
2024-05-30 05:50:00,1012.50,79.0,71.0,76,0,0,1013.18,80.9,72.3,75,,223
2024-05-30 05:55:00,1012.60,79.0,71.0,76,0,0,1014.33,80.9,72.3,75,,223
2024-05-30 06:00:00,1012.60,79.0,70.8,76,0,147,,,,,,
2024-05-30 06:15:00,1012.40,78.0,69.8,75,0,117,,,,,,
2024-05-30 06:30:00,1011.90,78.0,69.8,75,0,140,,,,,,
2024-05-30 06:40:00,1011.80,78.0,70.3,77,1,156,1013.38,80.0,72.4,77,,242
2024-05-30 06:45:00,1011.80,78.0,70.3,77,0,0,1013.08,80.0,72.4,77,,223
2024-05-30 06:50:00,1011.80,78.0,70.3,77,0,0,1013.08,80.0,72.4,77,,223
2024-05-30 06:55:00,1011.90,78.0,70.3,77,0,0,1012.73,80.0,72.4,77,,224
2024-05-30 07:00:00,1011.90,78.0,70.6,78,0,39,,,,,,
2024-05-30 07:15:00,1011.80,78.0,70.6,78,0,49,,,,,,
2024-05-30 07:30:00,1011.70,78.0,70.9,78,0,47,,,,,,
2024-05-30 07:40:00,1011.80,78.0,71.1,79,0,0,1013.28,80.1,73.6,80,91.4,126
2024-05-30 07:45:00,1011.70,78.0,71.4,80,0,0,1013.12,80.1,73.6,80,,223
2024-05-30 07:50:00,1011.70,78.0,71.4,80,0,0,1012.98,80.1,73.6,80,,223
2024-05-30 08:00:00,1012.00,78.0,71.7,80,0,75,,,,,,
2024-05-30 08:15:00,1011.80,78.0,71.7,80,0,74,,,,,,
2024-05-30 08:30:00,1011.80,78.0,72.0,81,0,142,,,,,,
2024-05-30 08:45:00,1011.50,78.0,72.1,82,0,0,1012.86,80.0,74.0,81,,224
2024-05-30 08:50:00,1011.60,78.0,72.5,83,0,0,1012.82,80.0,74.0,81,,225
2024-05-30 09:00:00,1011.60,78.0,72.4,82,0,57,,,,,,
2024-05-30 09:15:00,1011.30,78.0,72.4,82,0,161,,,,,,
2024-05-30 09:30:00,1011.00,78.0,72.8,83,0,75,,,,,,
2024-05-30 09:45:00,1011.10,77.0,71.8,84,0,0,1012.37,79.1,74.2,85,,223
2024-05-30 09:55:00,1011.10,77.0,72.2,85,0,0,1012.03,79.1,74.2,85,,224
2024-05-30 10:00:00,1011.20,77.0,72.1,84,0,122,,,,,,
2024-05-30 10:15:00,1011.30,77.0,72.5,86,0,130,,,,,,
2024-05-30 10:30:00,1011.30,77.0,72.5,86,0,153,,,,,,
2024-05-30 10:45:00,1011.30,77.0,72.8,87,0,0,1012.82,79.5,74.5,84,,224
2024-05-30 10:55:00,1011.30,77.0,72.8,87,0,0,1012.23,79.5,74.5,84,,223
2024-05-30 11:00:00,1011.20,77.0,72.8,86,0,150,,,,,,
2024-05-30 11:15:00,1011.00,77.0,72.8,86,0,155,,,,,,
2024-05-30 11:30:00,1011.10,77.0,72.8,86,0,178,,,,,,
2024-05-30 11:45:00,1011.20,77.0,72.8,87,0,0,1012.55,79.5,74.5,84,,223
2024-05-30 11:55:00,1011.30,77.0,72.8,87,0,127,1012.23,79.5,74.5,84,,230
2024-05-30 12:00:00,1011.30,77.0,72.8,86,0,109,,,,,,
2024-05-30 12:15:00,1011.50,77.0,73.2,87,0,152,,,,,,
2024-05-30 12:30:00,1011.70,77.0,73.2,87,1,168,,,,,,
2024-05-30 12:45:00,1012.00,78.0,73.8,87,0,0,1013.23,80.0,75.0,84,,224
2024-05-30 12:55:00,1012.10,78.0,73.8,87,0,0,1012.89,80.0,75.0,84,,224
2024-05-30 13:00:00,1012.20,78.0,73.8,86,0,82,,,,,,
2024-05-30 13:15:00,1012.40,78.0,73.8,86,0,70,,,,,,
2024-05-30 13:30:00,1012.30,78.0,73.8,86,0,155,,,,,,
2024-05-30 13:45:00,1012.40,79.0,74.1,84,0,88,,,,,,
2024-05-30 14:00:00,1012.40,79.0,73.7,84,0,132,,,,,,
2024-05-30 14:10:00,1012.40,80.0,74.0,81,3,150,,,,,,
2024-05-30 14:25:00,1012.30,81.0,73.8,78,4,178,,,,,,
2024-05-30 14:40:00,1012.30,81.0,73.5,77,2,49,,,,,,
2024-05-30 15:01:00,1012.20,83.0,73.8,73,4,80,,,,,,
2024-05-30 15:15:00,1012.10,84.0,74.8,73,2,123,,,,,,
2024-05-30 15:30:00,1011.90,83.0,73.8,73,1,73,,,,,,
2024-05-30 15:45:00,1011.70,86.0,74.6,68,3,99,,,,,,
2024-05-30 16:00:00,1011.30,86.0,74.2,68,2,163,,,,,,
2024-05-30 16:15:00,1011.20,86.0,73.7,66,2,135,,,,,,
2024-05-30 16:30:00,1010.90,86.0,73.3,66,3,165,,,,,,
2024-05-30 16:45:00,1010.90,87.0,73.8,65,4,138,,,,,,
2024-05-30 17:00:00,1010.80,88.0,74.7,64,3,171,,,,,,
2024-05-30 17:15:00,1010.50,88.0,73.8,62,3,139,,,,,,
2024-05-30 17:30:00,1010.30,89.0,74.7,62,1,172,,,,,,
2024-05-30 17:45:00,1010.30,89.0,73.3,59,2,173,,,,,,
2024-05-30 18:00:00,1010.00,90.0,74.2,59,3,122,,,,,,
2024-05-30 18:15:00,1009.80,91.0,74.6,58,2,112,,,,,,
2024-05-30 18:30:00,1009.50,90.0,73.7,59,5,175,,,,,,
2024-05-30 18:45:00,1009.30,91.0,73.6,56,3,159,,,,,,
2024-05-30 19:00:00,1008.90,92.0,74.0,55,1,99,,,,,,
2024-05-30 19:15:00,1008.60,92.0,73.5,54,4,101,,,,,,
2024-05-30 19:25:00,1008.50,93.0,73.8,53,6,117,,,,,,
2024-05-30 19:45:00,1008.30,93.0,73.3,52,6,137,,,,,,
2024-05-30 20:00:00,1008.10,92.0,72.4,52,3,80,,,,,,
2024-05-30 20:10:00,1007.90,93.0,73.8,53,3,148,,,,,,
2024-05-30 20:25:00,1007.50,93.0,72.7,51,5,139,,,,,,
2024-05-30 20:40:00,1007.10,95.0,73.4,49,5,198,,,,,,
2024-05-30 21:00:00,1006.90,94.0,73.1,50,4,170,,,,,,
2024-05-30 21:15:00,1006.70,95.0,73.4,49,4,130,,,,,,
2024-05-30 21:30:00,1006.60,94.0,73.1,50,2,140,,,,,,
2024-05-30 21:45:00,1006.10,94.0,73.1,50,4,134,,,,,,
2024-05-30 22:00:00,1005.70,93.0,72.7,51,4,151,,,,,,
2024-05-30 22:15:00,1005.60,94.0,73.6,51,3,120,,,,,,
2024-05-30 22:30:00,1005.50,94.0,73.6,51,2,98,,,,,,
2024-05-30 22:45:00,1005.50,93.0,72.2,50,3,162,,,,,,
2024-05-30 23:00:00,1005.50,93.0,72.7,51,2,105,,,,,,
2024-05-30 23:15:00,1005.60,93.0,73.3,52,2,78,,,,,,
2024-05-30 23:30:00,1005.70,92.0,72.9,54,1,109,,,,,,
2024-05-30 23:45:00,1005.70,92.0,73.5,54,1,120,,,,,,
2024-05-31 00:15:00,1005.70,91.0,74.1,57,2,63,,,,,,
2024-05-31 00:30:00,1006.00,90.0,73.7,59,3,147,,,,,,
2024-05-31 00:40:00,1006.30,90.0,74.5,60,1,110,1008.50,89.9,74.3,60,,79
2024-05-31 00:45:00,1006.40,90.0,75.0,61,1,77,1008.50,89.9,74.3,60,,230
2024-05-31 00:50:00,1006.40,89.0,74.1,61,1,39,1008.50,89.9,74.3,60,,231
2024-05-31 00:55:00,1006.60,89.0,74.1,61,2,77,1007.98,89.9,74.3,60,,231
2024-05-31 01:00:00,1006.70,89.0,74.2,61,2,64,,,,,,
2024-05-31 01:15:00,1006.80,87.0,74.7,66,1,103,,,,,,
2024-05-31 01:30:00,1007.10,86.0,74.2,68,2,63,,,,,,
2024-05-31 01:45:00,1006.80,85.0,74.0,69,2,128,1008.47,87.6,74.7,65,,229
2024-05-31 01:55:00,1007.00,85.0,74.0,69,1,146,1008.24,87.6,74.7,65,,230
2024-05-31 02:00:00,1007.40,85.0,73.7,68,1,35,,,,,,
2024-05-31 02:15:00,1008.10,85.0,73.7,68,1,83,,,,,,
2024-05-31 02:30:00,1008.20,84.0,73.1,69,2,53,,,,,,
2024-05-31 02:40:00,1008.00,84.0,73.8,71,0,106,1009.43,85.1,74.3,70,,229
2024-05-31 02:45:00,1008.00,84.0,73.6,71,1,101,,,,,,
2024-05-31 02:50:00,1007.90,83.0,72.9,71,2,71,1009.43,85.1,74.3,70,,230
2024-05-31 02:55:00,1008.00,83.0,72.9,71,4,136,1009.11,85.1,74.3,70,,230
2024-05-31 03:00:00,1008.20,83.0,72.6,70,2,142,,,,,,
2024-05-31 03:15:00,1008.40,83.0,73.0,72,2,157,,,,,,
2024-05-31 03:30:00,1008.30,83.0,73.0,72,1,338,,,,,,
2024-05-31 03:45:00,1008.40,82.0,72.7,73,0,57,1009.57,84.1,74.2,72,,229
2024-05-31 03:55:00,1008.00,82.0,72.7,73,1,53,1009.29,84.1,74.2,72,,230
2024-05-31 04:00:00,1008.10,82.0,72.5,73,2,59,,,,,,
2024-05-31 04:15:00,1008.30,82.0,72.9,73,2,139,,,,,,
2024-05-31 04:30:00,1008.70,81.0,72.3,75,1,130,,,,,,
2024-05-31 04:45:00,1008.50,81.0,72.9,76,2,130,1009.68,82.9,74.5,75,,229
2024-05-31 04:55:00,1008.30,81.0,73.3,77,3,96,1009.38,82.9,74.5,75,,230
2024-05-31 05:00:00,1008.10,81.0,73.1,77,4,160,,,,,,
2024-05-31 05:15:00,1007.70,81.0,73.5,77,4,165,,,,,,
2024-05-31 05:30:00,1007.80,81.0,73.5,77,1,173,,,,,,
2024-05-31 05:45:00,1008.20,80.0,72.7,78,3,125,1009.18,82.1,74.5,77,,229
2024-05-31 05:55:00,1007.90,80.0,73.0,79,2,136,1008.52,82.1,74.5,77,,230
2024-05-31 06:00:00,1007.70,80.0,72.9,78,4,91,,,,,,
2024-05-31 06:15:00,1007.50,80.0,72.9,78,5,171,,,,,,
2024-05-31 06:30:00,1007.30,80.0,72.9,78,3,127,,,,,,
2024-05-31 06:45:00,1007.00,80.0,73.0,79,3,75,1008.53,81.4,74.0,78,,229
2024-05-31 06:55:00,1006.60,79.0,72.0,79,2,131,1008.56,81.4,74.0,78,,230
2024-05-31 07:00:00,1006.80,79.0,71.9,78,1,95,,,,,,
2024-05-31 07:10:00,1007.00,79.0,71.9,78,2,43,,,,,,
2024-05-31 07:25:00,1007.90,79.0,71.9,78,0,67,,,,,,
2024-05-31 07:45:00,1007.60,79.0,71.7,78,1,322,1008.99,80.8,73.4,78,,229
2024-05-31 07:46:00,1007.60,79.0,71.5,77,1,322,,,,,,
2024-05-31 07:55:00,1007.30,79.0,71.7,78,0,168,1008.71,80.8,73.4,78,,230
2024-05-31 08:00:00,1007.30,79.0,71.5,77,2,45,,,,,,
2024-05-31 08:10:00,1006.90,79.0,71.5,77,0,161,,,,,,
2024-05-31 08:30:00,1007.00,79.0,71.9,78,0,84,,,,,,
2024-05-31 08:45:00,1007.10,78.0,71.4,80,0,57,1008.68,80.5,73.6,79,,229
2024-05-31 08:55:00,1007.30,78.0,71.4,80,1,42,1008.40,80.5,73.6,79,,230
2024-05-31 09:00:00,1007.30,78.0,71.3,79,0,83,,,,,,
2024-05-31 09:15:00,1008.20,78.0,71.3,79,1,53,,,,,,
2024-05-31 09:31:00,1008.80,78.0,71.7,80,3,74,,,,,,
2024-05-31 09:45:00,1008.80,79.0,72.4,80,1,67,1010.67,81.2,73.8,78,,231
2024-05-31 09:55:00,1008.60,79.0,72.8,81,2,61,1010.67,81.2,73.8,78,,231
2024-05-31 10:00:00,1008.70,78.0,71.7,80,2,27,,,,,,
2024-05-31 10:15:00,1008.80,78.0,72.0,81,3,42,,,,,,
2024-05-31 10:30:00,1008.90,78.0,72.0,81,2,72,,,,,,
2024-05-31 10:45:00,1009.10,78.0,72.1,82,1,72,1010.25,80.9,73.8,79,,231
2024-05-31 10:46:00,1009.10,78.0,72.0,81,1,72,,,,,,
2024-05-31 10:55:00,1009.10,78.0,72.1,82,2,46,1010.29,80.9,73.8,79,,231
2024-05-31 11:01:00,1009.10,78.0,72.0,81,1,18,,,,,,
2024-05-31 11:16:00,1009.30,78.0,72.0,81,3,50,,,,,,
2024-05-31 11:30:00,1009.60,78.0,72.0,81,4,26,,,,,,
2024-05-31 11:40:00,1009.80,78.0,72.1,82,4,24,1012.08,79.6,72.3,78,153.7,276
2024-05-31 11:45:00,1009.80,78.0,72.5,83,5,94,1011.63,79.6,72.3,78,,231
2024-05-31 11:50:00,1010.00,76.0,68.4,77,12,74,1011.52,79.6,71.4,76,,230
2024-05-31 11:55:00,1010.60,72.0,64.2,76,8,55,1012.16,79.3,70.1,73,,230
2024-05-31 12:00:00,1010.30,70.0,62.5,77,6,332,,,,,,
2024-05-31 12:15:00,1010.50,68.0,61.6,79,6,55,,,,,,
2024-05-31 12:30:00,1010.80,66.0,60.3,81,10,31,,,,,,
2024-05-31 12:40:00,1011.10,66.0,61.0,84,6,39,1013.92,68.7,63.4,83,,257
2024-05-31 12:45:00,1011.50,66.0,61.4,85,4,322,1013.28,68.7,63.4,83,,231
2024-05-31 12:55:00,1011.90,65.0,60.7,86,3,313,1013.17,68.7,63.4,83,,230
2024-05-31 13:00:00,1011.60,65.0,60.7,85,6,30,,,,,,
2024-05-31 13:15:00,1011.80,65.0,61.0,86,5,34,,,,,,
2024-05-31 13:30:00,1012.70,65.0,61.0,86,3,11,,,,,,
2024-05-31 13:45:00,1013.20,65.0,61.0,86,2,24,,,,,,
2024-05-31 14:00:00,1012.20,65.0,61.4,87,5,65,,,,,,
2024-05-31 14:15:00,1012.20,65.0,61.4,87,6,11,,,,,,
2024-05-31 14:30:00,1012.10,65.0,61.4,87,3,45,,,,,,
2024-05-31 14:45:00,1012.00,66.0,62.7,88,4,13,,,,,,
2024-05-31 15:00:00,1011.80,66.0,62.7,88,1,62,,,,,,
2024-05-31 15:10:00,1011.70,66.0,62.7,88,1,61,,,,,,
2024-05-31 15:30:00,1011.70,68.0,64.6,88,0,87,,,,,,
2024-05-31 15:40:00,1011.60,69.0,65.6,89,0,113,,,,,,
2024-05-31 16:00:00,1011.30,71.0,65.9,83,1,123,,,,,,
2024-05-31 16:10:00,1011.20,73.0,66.8,80,0,77,,,,,,
2024-05-31 16:30:00,1011.00,76.0,66.7,72,1,169,,,,,,
2024-05-31 16:46:00,1010.70,77.0,66.9,71,1,160,,,,,,
2024-05-31 17:00:00,1010.90,78.0,67.0,68,1,337,,,,,,
2024-05-31 17:15:00,1010.70,81.0,68.5,65,0,146,,,,,,
2024-05-31 17:30:00,1010.50,82.0,68.6,63,0,322,,,,,,
2024-05-31 17:45:00,1010.70,83.0,69.5,64,0,134,,,,,,
2024-05-31 18:00:00,1010.80,83.0,69.1,63,0,48,,,,,,
2024-05-31 18:15:00,1010.40,85.0,70.5,61,1,146,,,,,,
2024-05-31 18:30:00,1010.00,86.0,70.5,59,0,186,,,,,,
2024-05-31 18:45:00,1010.20,87.0,69.4,55,1,188,,,,,,
2024-05-31 19:00:00,1010.10,88.0,70.3,55,0,144,,,,,,
2024-05-31 19:15:00,1010.00,89.0,70.7,55,1,135,,,,,,
2024-05-31 19:30:00,1010.00,89.0,69.0,51,1,104,,,,,,
2024-05-31 19:45:00,1009.90,89.0,69.0,51,3,95,,,,,,
2024-05-31 20:00:00,1009.90,90.0,68.8,49,2,42,,,,,,
2024-05-31 20:15:00,1009.80,90.0,68.8,49,2,168,,,,,,
2024-05-31 20:30:00,1009.70,90.0,68.2,48,3,126,,,,,,
2024-05-31 20:45:00,1009.50,90.0,68.2,48,4,144,,,,,,
2024-05-31 21:00:00,1009.50,90.0,68.2,48,5,186,,,,,,
2024-05-31 21:15:00,1009.20,89.0,67.9,49,2,142,,,,,,
2024-05-31 21:30:00,1008.90,90.0,68.2,48,4,123,,,,,,
2024-05-31 21:45:00,1008.90,90.0,67.6,47,3,91,,,,,,
2024-05-31 22:00:00,1008.70,89.0,66.7,47,5,135,,,,,,
2024-05-31 22:15:00,1008.60,90.0,68.2,48,4,131,,,,,,
2024-05-31 22:30:00,1008.40,91.0,67.9,47,6,113,,,,,,
2024-05-31 22:45:00,1008.30,90.0,67.6,47,6,126,,,,,,
2024-05-31 23:00:00,1008.20,90.0,67.6,47,6,112,,,,,,
2024-05-31 23:15:00,1008.10,90.0,67.6,47,4,140,,,,,,
2024-05-31 23:30:00,1008.10,90.0,67.0,47,2,158,,,,,,
2024-05-31 23:45:00,1008.20,90.0,67.6,47,4,140,,,,,,
2024-06-01 00:15:00,1008.70,89.0,67.3,49,0,161,,,,,,
2024-06-01 00:30:00,1009.10,88.0,67.0,49,1,247,,,,,,
2024-06-01 00:45:00,1009.40,88.0,67.2,50,0,0,1010.87,88.3,67.5,50,,223
2024-06-01 00:55:00,1009.50,87.0,66.3,50,1,109,1010.99,88.3,67.5,50,,230
2024-06-01 01:00:00,1009.60,87.0,66.7,51,0,136,,,,,,
2024-06-01 01:15:00,1009.70,87.0,67.2,51,0,95,,,,,,
2024-06-01 01:30:00,1009.90,86.0,67.4,53,1,175,,,,,,
2024-06-01 01:45:00,1010.20,86.0,67.6,54,0,87,1011.34,86.6,68.3,54,,229
2024-06-01 01:55:00,1010.40,85.0,67.2,55,0,0,1011.68,86.6,68.3,54,,223
2024-06-01 02:01:00,1010.50,85.0,67.0,54,0,68,,,,,,
2024-06-01 02:15:00,1010.90,84.0,70.5,63,1,50,,,,,,
2024-06-01 02:30:00,1011.10,82.0,71.2,69,2,82,,,,,,
2024-06-01 02:45:00,1011.50,81.0,70.9,71,4,59,1012.31,84.3,71.5,65,,229
2024-06-01 02:55:00,1011.80,81.0,70.9,71,4,65,1013.39,84.3,71.5,65,,230
2024-06-01 03:00:00,1011.70,81.0,70.7,71,3,69,,,,,,
2024-06-01 03:16:00,1011.80,80.0,69.7,70,2,55,,,,,,
2024-06-01 03:30:00,1011.30,80.0,70.1,71,0,88,,,,,,
2024-06-01 03:45:00,1011.10,80.0,70.8,73,2,86,1012.20,81.7,71.9,72,,229
2024-06-01 03:55:00,1011.10,79.0,69.8,73,3,67,1011.71,81.7,71.8,72,,230
2024-06-01 04:00:00,1011.10,79.0,70.0,73,0,74,,,,,,
2024-06-01 04:10:00,1011.20,79.0,70.0,73,0,100,,,,,,
2024-06-01 04:30:00,1011.00,78.0,69.4,74,0,79,,,,,,
2024-06-01 04:45:00,1010.60,78.0,70.0,76,0,142,1012.11,79.7,71.7,76,,229
2024-06-01 04:55:00,1010.40,78.0,70.3,77,0,136,1012.06,79.7,71.7,76,,229
2024-06-01 05:00:00,1010.20,78.0,70.2,77,0,130,,,,,,
2024-06-01 05:10:00,1010.00,77.0,69.6,78,0,132,,,,,,
2024-06-01 05:31:00,1010.00,77.0,70.0,78,2,185,,,,,,
2024-06-01 05:40:00,1009.80,77.0,70.0,78,2,159,,,,,,
2024-06-01 05:45:00,1009.90,77.0,70.1,79,0,159,1010.86,77.8,71.4,80,,231
2024-06-01 05:55:00,1010.00,76.0,69.5,80,0,99,1010.73,77.8,71.4,80,,230
2024-06-01 05:56:00,1010.00,76.0,69.4,79,0,99,,,,,,
2024-06-01 06:15:00,1010.00,76.0,69.7,80,0,150,,,,,,
2024-06-01 06:30:00,1010.00,76.0,69.7,80,0,98,,,,,,
2024-06-01 06:40:00,1010.00,76.0,69.8,81,0,61,1011.09,77.1,71.2,82,,227
2024-06-01 06:45:00,1009.90,76.0,69.8,81,0,0,1010.99,77.1,71.2,82,,223
2024-06-01 06:50:00,1009.90,76.0,69.8,81,0,65,1011.62,77.1,71.2,82,,230
2024-06-01 06:55:00,1009.90,75.0,68.9,81,0,0,1011.62,77.1,71.2,82,,223
2024-06-01 07:00:00,1009.80,75.0,69.1,82,0,78,,,,,,
2024-06-01 07:15:00,1009.80,75.0,69.1,82,0,67,,,,,,
2024-06-01 07:30:00,1009.80,75.0,69.5,82,0,67,,,,,,
2024-06-01 07:40:00,1010.00,75.0,69.5,83,1,39,1011.41,76.9,71.1,82,,244
2024-06-01 07:45:00,1010.10,74.0,68.6,83,0,0,1011.03,76.9,71.1,82,,222
2024-06-01 07:50:00,1010.20,74.0,68.9,84,0,56,1011.02,76.9,71.1,82,,230
2024-06-01 07:55:00,1010.30,74.0,68.9,84,1,35,1011.08,76.9,71.1,82,,231
2024-06-01 08:00:00,1010.30,74.0,68.8,84,0,49,,,,,,
2024-06-01 08:15:00,1010.30,74.0,69.2,84,1,50,,,,,,
2024-06-01 08:30:00,1010.40,74.0,69.5,85,2,65,,,,,,
2024-06-01 08:40:00,1010.60,74.0,69.6,86,2,28,1012.04,76.4,71.3,84,,221
2024-06-01 08:45:00,1010.60,74.0,69.6,86,2,50,1011.66,76.4,71.3,84,,230
2024-06-01 08:50:00,1010.60,74.0,69.6,86,3,73,1011.66,76.4,71.3,84,,230
2024-06-01 08:55:00,1010.60,74.0,69.6,86,1,34,1011.34,76.4,71.3,84,,230
2024-06-01 09:00:00,1010.70,74.0,69.5,85,1,55,,,,,,
2024-06-01 09:15:00,1010.70,74.0,69.5,85,2,63,,,,,,
2024-06-01 09:30:00,1010.90,74.0,69.5,85,1,52,,,,,,
2024-06-01 09:45:00,1010.60,74.0,69.2,84,2,80,,,,,,
2024-06-01 10:00:00,1010.90,74.0,69.2,84,1,75,,,,,,
2024-06-01 10:15:00,1011.00,73.0,68.2,84,2,66,,,,,,
2024-06-01 10:30:00,1011.10,73.0,68.2,84,1,81,,,,,,
2024-06-01 10:45:00,1011.20,73.0,67.9,84,2,27,1012.12,76.0,70.4,82,,230
2024-06-01 10:55:00,1011.40,73.0,67.9,84,1,53,1012.24,76.0,70.4,82,,230
2024-06-01 11:00:00,1011.40,73.0,67.9,84,3,59,,,,,,
2024-06-01 11:15:00,1011.90,73.0,67.9,84,4,33,,,,,,
2024-06-01 11:30:00,1012.50,73.0,67.9,84,2,59,,,,,,
2024-06-01 11:45:00,1013.30,73.0,67.9,84,2,323,1014.08,76.3,70.0,80,,230
2024-06-01 11:55:00,1013.50,73.0,67.9,84,3,325,1015.18,76.3,70.0,80,,230
2024-06-01 12:00:00,1013.60,73.0,67.9,84,3,342,,,,,,
2024-06-01 12:15:00,1013.70,73.0,67.5,82,1,342,,,,,,
2024-06-01 12:25:00,1013.90,74.0,68.5,83,2,31,,,,,,
2024-06-01 12:45:00,1012.90,74.0,68.2,82,3,16,1013.88,76.5,70.1,80,,226
2024-06-01 12:55:00,1013.00,74.0,67.9,81,2,30,1013.63,76.5,70.1,80,,230
2024-06-01 13:00:00,1012.70,75.0,68.8,80,2,28,,,,,,
2024-06-01 13:10:00,1012.70,75.0,68.4,80,3,67,,,,,,
2024-06-01 13:30:00,1012.10,76.0,69.4,79,3,63,,,,,,
2024-06-01 13:46:00,1012.20,77.0,70.0,78,2,44,,,,,,
2024-06-01 14:00:00,1012.10,78.0,70.9,78,1,55,,,,,,
2024-06-01 14:15:00,1012.40,80.0,72.1,76,1,69,,,,,,
2024-06-01 14:30:00,1012.30,80.0,72.1,76,1,68,,,,,,
2024-06-01 14:45:00,1012.10,82.0,73.3,74,0,19,,,,,,
2024-06-01 15:00:00,1011.90,82.0,72.9,73,1,348,,,,,,
2024-06-01 15:15:00,1011.80,83.0,73.4,73,0,179,,,,,,
2024-06-01 15:30:00,1011.50,84.0,74.0,71,0,140,,,,,,
2024-06-01 15:45:00,1011.40,85.0,74.1,69,0,127,,,,,,
2024-06-01 16:00:00,1011.30,86.0,74.6,68,2,136,,,,,,
2024-06-01 16:15:00,1011.30,87.0,75.6,69,0,57,,,,,,
2024-06-01 16:30:00,1011.30,87.0,74.7,66,0,57,,,,,,
2024-06-01 16:45:00,1011.10,88.0,74.7,64,2,55,,,,,,
2024-06-01 17:00:00,1011.10,88.0,75.2,65,1,33,,,,,,
2024-06-01 17:15:00,1011.30,89.0,74.7,62,3,52,,,,,,
2024-06-01 17:30:00,1011.10,89.0,75.2,63,1,122,,,,,,
2024-06-01 17:45:00,1011.20,88.0,74.7,64,1,119,,,,,,
2024-06-01 18:00:00,1011.10,88.0,75.2,65,0,94,,,,,,
2024-06-01 18:15:00,1011.00,89.0,76.1,65,1,145,,,,,,
2024-06-01 18:30:00,1010.80,88.0,75.2,65,3,78,,,,,,
2024-06-01 18:40:00,1010.80,88.0,75.6,66,1,40,,,,,,
2024-06-01 19:00:00,1010.60,89.0,76.6,66,0,19,,,,,,
2024-06-01 19:15:00,1010.50,88.0,76.1,67,1,95,,,,,,
2024-06-01 19:30:00,1010.40,90.0,76.6,64,3,62,,,,,,
2024-06-01 19:45:00,1010.30,91.0,77.1,63,1,39,,,,,,
2024-06-01 19:55:00,1010.10,93.0,77.5,61,3,88,,,,,,
2024-06-01 20:15:00,1009.70,91.0,76.6,62,0,77,,,,,,
2024-06-01 20:31:00,1009.60,90.0,76.2,64,2,24,,,,,,
2024-06-01 20:45:00,1009.40,90.0,76.2,64,0,39,,,,,,
2024-06-01 21:00:00,1009.10,92.0,77.1,61,0,54,,,,,,
2024-06-01 21:15:00,1008.80,92.0,76.6,60,1,24,,,,,,
2024-06-01 21:30:00,1008.50,93.0,76.5,58,2,70,,,,,,
2024-06-01 21:45:00,1008.50,93.0,75.5,56,1,75,,,,,,
2024-06-01 22:00:00,1008.60,92.0,77.1,61,2,59,,,,,,
2024-06-01 22:15:00,1008.40,91.0,76.6,62,2,146,,,,,,
2024-06-01 22:30:00,1008.10,91.0,77.1,63,2,77,,,,,,
2024-06-01 22:45:00,1008.10,92.0,77.6,63,1,85,,,,,,
2024-06-01 23:00:00,1007.90,91.0,76.6,62,0,116,,,,,,
2024-06-01 23:15:00,1007.70,91.0,76.6,62,0,83,,,,,,
2024-06-01 23:30:00,1007.60,91.0,77.1,63,1,90,,,,,,
2024-06-01 23:45:00,1007.50,90.0,76.2,64,1,140,,,,,,
2024-06-02 00:05:00,1007.50,89.0,76.5,66,0,0,1008.11,92.5,76.7,60,3.0,150
2024-06-02 00:10:00,1007.50,89.0,76.0,65,1,114,1008.16,92.5,76.7,60,3.0,157
2024-06-02 00:15:00,1007.60,89.0,75.7,64,1,111,,,,,,
2024-06-02 00:20:00,1007.60,89.0,76.0,65,0,30,1008.55,92.5,76.7,60,3.0,157
2024-06-02 00:25:00,1007.80,89.0,76.0,65,0,74,1008.50,92.5,76.7,60,4.3,133
2024-06-02 00:30:00,1007.90,89.0,75.7,64,0,126,,,,,,
2024-06-02 00:35:00,1007.90,89.0,76.0,65,0,155,1008.50,92.5,71.7,51,4.3,133
2024-06-02 00:40:00,1008.00,89.0,76.0,65,0,82,1009.81,90.2,76.2,63,4.1,113
2024-06-02 00:45:00,1008.10,88.0,75.5,66,0,71,1009.81,90.2,76.2,63,4.1,113
2024-06-02 00:50:00,1008.10,88.0,75.5,66,0,154,1008.61,90.2,76.2,63,4.1,113
2024-06-02 00:55:00,1008.20,88.0,75.5,66,1,90,1009.96,90.2,76.2,63,4.1,113
2024-06-02 01:00:00,1007.90,88.0,75.5,66,1,142,1008.81,90.2,76.2,63,4.1,113
2024-06-02 01:10:00,1008.10,87.0,75.0,67,2,72,1008.67,90.3,76.2,63,4.1,113
2024-06-02 01:15:00,1008.10,87.0,74.7,66,1,71,,,,,,
2024-06-02 01:20:00,1008.00,87.0,75.0,67,0,114,1008.67,90.3,76.2,63,4.1,113
2024-06-02 01:25:00,1008.00,87.0,75.0,67,1,63,1008.67,90.3,76.2,63,4.1,113
2024-06-02 01:30:00,1008.10,87.0,75.1,68,0,56,,,,,,
2024-06-02 01:35:00,1008.20,87.0,75.4,68,0,88,1008.67,90.3,76.2,63,4.1,113
2024-06-02 01:40:00,1008.20,86.0,74.5,68,2,80,1009.00,89.0,75.7,65,2.4,103
2024-06-02 01:45:00,1008.50,86.0,74.2,68,1,54,,,,,,
2024-06-02 01:50:00,1008.40,86.0,74.9,69,1,50,1009.00,89.0,75.7,65,2.4,103
2024-06-02 01:55:00,1008.30,86.0,74.9,69,1,61,1009.00,89.0,75.7,65,2.4,103
2024-06-02 02:05:00,1008.50,86.0,75.3,70,1,40,1010.28,89.0,75.7,65,2.4,103
2024-06-02 02:15:00,1008.50,85.0,74.4,70,0,57,1009.33,89.0,70.6,54,2.4,103
2024-06-02 02:25:00,1008.70,85.0,74.8,71,0,67,1009.33,89.0,70.6,54,2.4,103
2024-06-02 02:30:00,1009.00,85.0,74.5,70,0,101,,,,,,
2024-06-02 02:35:00,1009.00,85.0,74.8,71,1,88,1010.53,89.0,70.6,54,2.4,103
2024-06-02 02:45:00,1009.30,85.0,74.8,71,0,46,1010.70,86.9,75.6,69,2.8,97
2024-06-02 02:55:00,1009.40,84.0,74.2,72,2,94,1011.14,86.9,75.6,69,2.8,97
2024-06-02 03:05:00,1009.70,84.0,74.2,72,1,119,1011.20,86.9,75.6,69,2.8,97
2024-06-02 03:15:00,1009.80,84.0,74.2,72,0,0,1011.20,86.9,75.6,69,2.8,91
2024-06-02 03:25:00,1009.80,83.0,73.3,72,0,93,1011.20,86.9,75.6,69,2.8,97
2024-06-02 03:30:00,1009.80,83.0,73.0,72,0,88,,,,,,
2024-06-02 03:35:00,1009.80,83.0,73.7,73,0,0,1011.20,86.9,75.6,69,2.8,91
2024-06-02 03:45:00,1010.00,83.0,73.7,73,0,101,1010.66,85.8,69.3,58,2.9,124
2024-06-02 03:55:00,1010.30,83.0,73.7,73,1,41,1012.03,85.8,69.3,58,2.9,124
2024-06-02 04:05:00,1010.20,83.0,73.7,73,0,71,1010.98,85.8,69.3,58,2.9,124
2024-06-02 04:15:00,1010.20,82.0,72.7,73,0,0,1010.95,85.8,69.3,58,2.9,117
2024-06-02 04:25:00,1010.30,82.0,72.7,73,0,0,1011.00,85.8,69.3,58,2.9,117
2024-06-02 04:30:00,1010.30,82.0,72.5,73,0,175,,,,,,
2024-06-02 04:35:00,1010.50,82.0,72.7,73,0,55,1011.17,85.8,69.3,58,2.9,124
2024-06-02 04:45:00,1010.40,82.0,72.7,73,0,136,1010.97,84.2,68.5,59,3.1,131
2024-06-02 04:55:00,1010.30,82.0,72.7,73,1,57,1012.05,84.2,68.5,59,3.1,131
2024-06-02 05:05:00,1010.30,81.0,72.1,74,0,157,1011.95,84.2,68.5,59,3.1,131
2024-06-02 05:15:00,1010.20,81.0,72.1,74,0,125,1010.74,84.2,68.5,59,3.1,131
2024-06-02 05:25:00,1010.10,81.0,72.5,75,0,74,1011.42,84.2,68.5,59,3.1,131
2024-06-02 05:30:00,1010.10,81.0,72.7,75,1,144,,,,,,
2024-06-02 05:35:00,1010.20,80.0,71.9,76,1,55,1011.21,84.2,68.5,59,3.1,131
2024-06-02 05:45:00,1010.40,80.0,71.9,76,0,56,1010.88,83.0,74.7,76,3.2,112
2024-06-02 05:55:00,1010.40,80.0,72.3,77,0,65,1010.88,83.0,74.7,76,3.2,112
2024-06-02 06:05:00,1010.60,80.0,72.7,78,0,63,1012.24,83.0,74.7,76,3.2,112
2024-06-02 06:15:00,1010.60,80.0,72.7,78,0,66,1012.41,83.0,74.7,76,3.2,112
2024-06-02 06:25:00,1010.40,79.0,72.0,79,0,94,1011.06,83.0,74.7,76,3.2,112
2024-06-02 06:30:00,1010.40,79.0,71.9,78,0,34,,,,,,
2024-06-02 06:35:00,1010.40,79.0,72.0,79,0,0,1011.12,83.0,74.7,76,3.2,106
2024-06-02 06:45:00,1010.40,79.0,72.4,80,0,65,1011.60,82.2,75.4,79,3.2,125
2024-06-02 06:55:00,1010.90,79.0,72.4,80,0,38,1011.58,82.2,75.4,79,3.2,125
2024-06-02 07:05:00,1010.80,79.0,72.8,81,0,0,1011.48,82.2,75.4,79,3.2,119
2024-06-02 07:15:00,1010.80,79.0,72.8,81,0,0,1011.41,82.2,75.4,79,3.2,119
2024-06-02 07:25:00,1011.10,79.0,73.1,82,0,61,1012.65,82.2,75.4,79,3.2,125
2024-06-02 07:30:00,1011.10,79.0,73.0,82,0,78,,,,,,
2024-06-02 07:35:00,1011.20,79.0,73.5,83,0,0,1012.65,82.2,75.4,79,3.2,119
2024-06-02 07:45:00,1011.50,79.0,73.5,83,0,0,1012.17,82.1,75.6,80,1.8,124
2024-06-02 07:55:00,1011.30,79.0,73.5,83,0,0,1012.94,82.1,75.6,80,1.8,124
2024-06-02 08:05:00,1011.10,79.0,73.8,84,0,0,1011.77,82.1,75.6,80,1.8,124
2024-06-02 08:10:00,1011.10,79.0,73.7,84,0,63,,,,,,
2024-06-02 08:15:00,1011.10,79.0,73.8,84,0,148,1011.73,82.1,75.6,80,1.8,131
2024-06-02 08:25:00,1010.50,79.0,73.8,84,0,0,1011.97,82.1,75.6,80,1.8,124
2024-06-02 08:30:00,1010.50,78.0,72.8,83,0,84,,,,,,
2024-06-02 08:35:00,1010.40,78.0,72.8,84,0,59,1011.97,82.1,75.6,80,1.8,131
2024-06-02 08:40:00,1010.30,78.0,72.8,83,0,49,,,,,,
2024-06-02 08:45:00,1010.20,78.0,72.8,84,0,0,1011.32,81.2,75.1,81,2.1,111
2024-06-02 08:55:00,1009.90,78.0,73.2,85,0,57,1010.62,81.2,75.1,81,2.1,118
2024-06-02 09:05:00,1009.40,78.0,73.2,85,0,0,1010.19,81.2,75.1,81,2.1,111
2024-06-02 09:11:00,1009.30,78.0,73.1,84,0,43,,,,,,
2024-06-02 09:15:00,1009.30,78.0,73.2,85,0,32,1010.25,81.2,75.1,81,2.1,118
2024-06-02 09:25:00,1009.30,78.0,73.5,86,1,59,1010.62,81.2,75.1,81,2.1,118
2024-06-02 09:30:00,1009.50,78.0,73.5,86,0,0,1010.62,81.2,75.1,81,2.1,111
2024-06-02 09:35:00,1009.40,78.0,73.5,86,0,0,1010.51,81.2,75.1,81,2.1,111
2024-06-02 09:40:00,1009.20,78.0,73.5,86,0,123,1010.60,80.8,75.1,82,4.3,117
2024-06-02 09:45:00,1009.20,78.0,73.5,86,0,86,1010.60,80.8,75.1,82,4.3,117
2024-06-02 09:50:00,1009.30,78.0,73.5,86,0,0,1010.65,80.8,75.1,82,4.3,110
2024-06-02 09:55:00,1009.00,78.0,73.5,86,1,89,1009.74,80.8,75.1,82,4.3,117
2024-06-02 10:00:00,1008.80,78.0,73.5,86,1,117,1010.34,80.8,75.1,82,4.3,117
2024-06-02 10:05:00,1008.70,78.0,73.5,86,0,0,1010.34,80.8,75.1,82,4.3,110
2024-06-02 10:10:00,1008.40,78.0,73.8,87,1,83,1010.20,80.8,75.1,82,4.3,117
2024-06-02 10:15:00,1008.10,78.0,73.8,87,1,90,1009.32,80.8,75.1,82,4.3,117
2024-06-02 10:20:00,1008.40,77.0,72.8,87,1,118,1009.32,80.8,75.1,82,4.3,117
2024-06-02 10:25:00,1008.40,78.0,73.8,87,0,123,1009.27,80.8,75.1,82,4.3,117
2024-06-02 10:30:00,1008.20,78.0,73.8,87,0,144,1009.83,80.8,75.1,82,4.3,117
2024-06-02 10:35:00,1007.50,78.0,73.8,87,1,107,1009.78,80.8,75.1,82,4.3,117
2024-06-02 10:40:00,1007.10,78.0,73.8,87,2,113,1009.11,80.5,75.1,83,4.4,129
2024-06-02 10:45:00,1007.00,77.0,72.8,87,2,74,1008.13,80.5,75.1,83,4.4,129
2024-06-02 10:50:00,1007.40,77.0,73.2,88,2,83,1008.17,80.5,75.1,83,4.4,129
2024-06-02 10:55:00,1007.30,78.0,74.2,88,2,158,1008.09,80.5,75.1,83,4.1,132
2024-06-02 11:05:00,1007.20,78.0,74.2,88,5,94,1008.48,80.5,75.1,83,4.1,132
2024-06-02 11:10:00,1007.90,78.0,74.2,88,1,111,1009.70,80.5,75.1,83,4.1,132
2024-06-02 11:15:00,1008.20,78.0,74.2,88,1,88,1009.64,80.5,75.1,83,4.4,129
2024-06-02 11:20:00,1008.50,78.0,74.2,88,2,150,1009.64,80.5,75.1,83,4.4,129
2024-06-02 11:25:00,1008.80,78.0,74.2,88,2,171,1009.64,80.5,75.1,83,4.4,129
2024-06-02 11:30:00,1008.90,78.0,74.2,88,1,185,1009.64,80.5,75.1,83,4.4,129
2024-06-02 11:35:00,1008.90,78.0,74.2,88,1,82,1009.64,80.5,75.1,83,4.4,129
2024-06-02 11:45:00,1009.30,78.0,74.2,88,2,128,1010.26,81.8,75.7,82,3.6,143
2024-06-02 11:55:00,1009.50,78.0,74.2,88,1,123,1010.42,81.8,75.7,82,3.6,143
2024-06-02 12:05:00,1009.60,78.0,74.2,88,0,146,1010.56,81.8,75.7,82,3.6,143
2024-06-02 12:10:00,1009.70,78.0,74.2,88,2,162,1010.57,81.8,75.7,82,3.6,143
2024-06-02 12:15:00,1009.80,79.0,74.8,87,0,0,1011.55,81.8,75.7,82,3.6,137
2024-06-02 12:20:00,1009.90,79.0,74.8,87,0,132,1011.48,81.8,75.7,82,3.6,143
2024-06-02 12:25:00,1010.00,79.0,74.8,87,0,0,1011.58,81.8,75.7,82,3.6,137
2024-06-02 12:30:00,1010.00,79.0,74.8,87,0,153,,,,,,
2024-06-02 12:35:00,1010.00,79.0,74.8,87,0,147,1011.46,81.8,75.7,82,3.6,143
2024-06-02 12:40:00,1010.20,79.0,74.8,87,0,180,1011.13,82.7,76.2,80,2.9,153
2024-06-02 12:45:00,1010.40,79.0,74.8,87,1,154,,,,,,
2024-06-02 12:55:00,1010.30,79.0,74.5,86,1,140,1011.07,82.7,76.2,80,2.9,153
2024-06-02 13:05:00,1010.30,80.0,75.5,86,1,174,1011.13,82.7,76.2,80,2.9,153
2024-06-02 13:15:00,1010.40,80.0,75.1,85,0,0,1011.13,82.7,76.2,80,2.9,147
2024-06-02 13:25:00,1010.20,80.0,75.1,85,0,142,1011.13,82.7,76.2,80,2.9,153
2024-06-02 13:30:00,1010.30,80.0,74.7,83,1,148,,,,,,
2024-06-02 13:35:00,1010.40,80.0,74.8,84,0,123,1011.07,82.7,76.2,80,2.9,153
2024-06-02 13:45:00,1010.40,81.0,75.4,83,1,111,1011.06,84.7,76.8,77,2.3,147
2024-06-02 13:55:00,1010.40,81.0,75.4,83,1,198,1012.18,84.7,76.8,77,2.3,147
2024-06-02 14:05:00,1010.40,81.0,75.4,83,1,153,1012.19,84.7,76.8,77,2.3,147
2024-06-02 14:15:00,1010.30,82.0,76.0,82,1,144,1010.95,84.7,76.8,77,2.3,147
2024-06-02 14:25:00,1010.20,82.0,75.7,81,2,75,1010.89,84.7,76.8,77,2.3,147
2024-06-02 14:30:00,1010.20,82.0,75.6,80,4,152,,,,,,
2024-06-02 14:35:00,1010.20,82.0,75.3,80,3,159,1011.37,84.7,76.8,77,2.3,147
2024-06-02 14:45:00,1009.90,83.0,76.0,79,5,182,1010.82,87.5,77.1,71,4.0,164
2024-06-02 14:55:00,1009.90,84.0,76.6,78,3,131,1011.50,87.5,77.1,71,4.0,164
2024-06-02 15:05:00,1009.80,85.0,76.8,76,2,0,1011.49,87.5,77.1,71,4.0,164
2024-06-02 15:15:00,1009.80,85.0,76.0,74,4,205,1011.49,87.5,77.1,71,4.0,164
2024-06-02 15:25:00,1009.60,86.0,76.6,73,3,109,1010.59,87.5,77.1,71,4.0,164
2024-06-02 15:30:00,1009.60,86.0,75.5,70,6,121,,,,,,
2024-06-02 15:35:00,1009.60,87.0,76.7,71,4,122,1010.59,87.5,77.1,71,4.0,164
2024-06-02 15:45:00,1009.60,87.0,76.3,70,2,140,1010.21,91.5,77.0,62,4.3,151
2024-06-02 15:55:00,1009.60,87.0,76.3,70,4,154,1010.23,91.5,77.0,62,4.3,151
2024-06-02 16:05:00,1009.40,87.0,75.9,69,4,203,1010.06,91.5,77.0,62,4.3,151
2024-06-02 16:15:00,1009.20,88.0,76.4,68,2,155,1009.78,91.5,77.0,62,4.6,154
2024-06-02 16:25:00,1009.20,89.0,76.0,65,3,119,1010.01,91.5,77.0,62,4.6,154
2024-06-02 16:31:00,1009.10,90.0,76.2,64,2,133,,,,,,
2024-06-02 16:35:00,1009.20,90.0,76.0,63,6,160,1010.45,91.5,77.0,62,4.6,154
2024-06-02 16:40:00,1009.10,90.0,76.0,63,6,148,1010.38,93.2,76.2,58,4.8,160
2024-06-02 16:45:00,1009.10,90.0,76.0,63,2,231,1010.39,93.2,76.2,58,4.6,160
2024-06-02 16:50:00,1009.00,91.0,76.5,62,3,171,1010.65,93.2,76.2,57,4.6,160
2024-06-02 16:55:00,1009.00,90.0,75.5,62,2,178,1010.65,93.2,76.2,58,4.6,160
2024-06-02 17:00:00,1009.00,90.0,75.0,61,6,194,1010.08,93.2,76.2,58,4.6,160
2024-06-02 17:05:00,1008.80,91.0,76.5,62,4,134,1010.09,93.2,76.2,57,4.6,160
2024-06-02 17:10:00,1008.70,90.0,76.0,63,3,131,1010.09,93.2,76.2,58,4.6,160
2024-06-02 17:15:00,1008.60,91.0,76.0,61,5,183,1009.43,93.2,76.2,57,4.6,160
2024-06-02 17:20:00,1008.60,91.0,75.5,60,5,136,1009.48,93.2,76.2,57,4.6,160
2024-06-02 17:25:00,1008.60,92.0,76.4,60,3,209,1009.48,93.2,76.2,57,4.6,160
2024-06-02 17:30:00,1008.40,92.0,75.4,58,5,160,1009.48,93.2,76.2,57,4.6,160
2024-06-02 17:35:00,1008.40,92.0,75.9,59,2,144,1009.64,93.2,76.2,57,4.6,160
2024-06-02 17:40:00,1008.40,92.0,75.4,58,6,153,1010.15,96.5,74.2,49,3.7,149
2024-06-02 17:45:00,1008.30,92.0,75.1,57,2,134,,,,,,
2024-06-02 17:50:00,1008.20,92.0,74.9,57,6,109,1009.77,96.5,74.2,49,3.7,149
2024-06-02 17:55:00,1008.20,93.0,75.3,56,4,137,1008.58,96.5,74.2,49,3.7,149
2024-06-02 18:00:00,1008.20,93.0,74.7,55,6,108,1009.77,96.5,74.2,49,3.7,149
2024-06-02 18:05:00,1008.10,94.0,76.2,56,2,142,1008.58,96.5,74.2,49,3.7,149
2024-06-02 18:10:00,1008.00,94.0,75.1,54,1,101,1008.58,96.5,74.2,49,3.7,149
2024-06-02 18:15:00,1008.00,93.0,74.7,55,4,154,1008.37,96.5,74.2,49,3.7,149
2024-06-02 18:20:00,1007.90,93.0,74.2,54,4,138,1008.42,96.5,74.2,49,3.7,149
2024-06-02 18:25:00,1007.80,92.0,73.8,55,2,153,1008.68,96.5,74.2,49,3.7,149
2024-06-02 18:30:00,1007.80,93.0,74.2,54,2,164,1008.63,96.5,74.2,49,3.7,149
2024-06-02 18:35:00,1007.70,93.0,73.6,53,6,155,1008.58,96.5,74.2,49,6.0,164
2024-06-02 18:40:00,1007.60,94.0,73.9,52,2,150,1009.16,96.5,73.3,47,4.8,170
2024-06-02 18:45:00,1007.50,94.0,73.1,50,7,161,,,,,,
2024-06-02 18:50:00,1007.40,93.0,73.0,52,3,138,1009.18,96.5,73.3,47,4.8,170
2024-06-02 18:55:00,1007.40,93.0,73.0,52,7,142,1009.18,96.5,73.3,47,4.8,170
2024-06-02 19:05:00,1007.30,94.0,73.9,52,3,150,1008.00,96.5,73.3,47,5.7,172
2024-06-02 19:10:00,1007.20,95.0,73.7,50,6,185,1008.04,96.5,73.3,47,5.7,172
2024-06-02 19:15:00,1007.20,95.0,74.0,50,6,182,,,,,,
2024-06-02 19:20:00,1007.10,94.0,73.9,52,3,36,1008.04,96.5,72.0,45,4.6,169
2024-06-02 19:25:00,1007.10,95.0,74.9,52,3,177,1008.00,96.5,72.0,45,5.9,173
2024-06-02 19:30:00,1007.00,95.0,74.0,50,3,148,,,,,,
2024-06-02 19:35:00,1007.00,95.0,73.7,50,6,119,1008.15,96.5,72.0,45,5.9,173
2024-06-02 19:45:00,1007.00,95.0,74.0,50,2,127,,,,,,
2024-06-02 20:15:00,1006.50,94.0,73.1,50,4,165,,,,,,
2024-06-02 20:30:00,1006.10,94.0,73.1,50,3,88,,,,,,
2024-06-02 20:45:00,1005.90,95.0,74.0,50,5,87,,,,,,
2024-06-02 21:15:00,1005.40,97.0,73.4,47,6,142,,,,,,