"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 14:45:00,1014.60,69.0,60.4,74,0,5,,,,,,
2024-05-19 15:00:00,1014.80,71.0,61.5,72,1,13,,,,,,
2024-05-19 15:15:00,1014.70,71.0,60.7,69,2,48,,,,,,
2024-05-19 15:30:00,1014.70,71.0,61.1,70,3,360,,,,,,
2024-05-19 15:45:00,1014.60,71.0,59.5,67,2,341,,,,,,
2024-05-19 16:00:00,1014.40,71.0,60.3,68,1,4,,,,,,
2024-05-19 16:15:00,1014.20,72.0,60.4,67,3,56,,,,,,
2024-05-19 16:30:00,1014.10,74.0,61.5,64,3,32,,,,,,
2024-05-19 16:45:00,1014.00,74.0,61.5,64,1,45,,,,,,
2024-05-19 17:00:00,1013.80,74.0,61.0,63,0,99,,,,,,
2024-05-19 17:15:00,1013.50,75.0,61.5,62,1,346,,,,,,
2024-05-19 17:30:00,1013.50,76.0,62.9,63,1,66,,,,,,
2024-05-19 17:45:00,1013.40,76.0,62.0,61,2,8,,,,,,
2024-05-19 18:00:00,1013.40,75.0,61.1,61,1,64,,,,,,
2024-05-19 18:15:00,1013.30,76.0,62.0,61,0,100,,,,,,
2024-05-19 18:30:00,1013.20,75.0,61.1,61,1,52,,,,,,
2024-05-19 18:45:00,1013.30,75.0,60.6,60,2,117,,,,,,
2024-05-19 19:00:00,1013.20,75.0,61.5,62,0,94,,,,,,
2024-05-19 19:15:00,1013.10,75.0,62.0,64,0,106,,,,,,
2024-05-19 19:30:00,1013.10,76.0,61.6,60,4,99,,,,,,
2024-05-19 19:45:00,1013.00,76.0,62.0,61,1,125,,,,,,
2024-05-19 20:00:00,1012.90,76.0,62.0,61,0,81,,,,,,
2024-05-19 20:15:00,1012.80,77.0,63.4,63,2,53,,,,,,
2024-05-19 20:30:00,1012.90,78.0,63.4,60,2,88,,,,,,
2024-05-19 20:45:00,1012.80,79.0,63.4,58,3,179,,,,,,
2024-05-19 21:00:00,1012.80,79.0,64.4,61,1,170,,,,,,
2024-05-19 21:15:00,1012.90,78.0,62.5,58,4,135,,,,,,
2024-05-19 21:30:00,1012.90,77.0,62.5,60,3,90,,,,,,
2024-05-19 21:45:00,1012.90,76.0,62.9,63,2,114,,,,,,
2024-05-19 22:00:00,1012.80,76.0,62.0,61,3,110,,,,,,
2024-05-19 22:15:00,1013.00,76.0,62.0,61,0,111,,,,,,
2024-05-19 22:30:00,1013.10,75.0,62.0,64,1,110,,,,,,
2024-05-19 22:45:00,1013.30,74.0,61.5,64,4,111,,,,,,
2024-05-19 23:00:00,1013.50,73.0,61.0,65,3,87,,,,,,
2024-05-19 23:15:00,1013.40,72.0,60.0,65,2,96,,,,,,
2024-05-19 23:30:00,1013.50,72.0,60.9,68,1,89,,,,,,
2024-05-19 23:45:00,1013.80,71.0,59.9,67,2,118,,,,,,
2024-05-20 00:15:00,1014.10,70.0,59.8,69,3,121,,,,,,
2024-05-20 00:30:00,1014.40,70.0,60.1,70,2,116,,,,,,
2024-05-20 00:45:00,1014.50,69.0,59.4,71,0,109,1015.90,67.8,58.0,71,,250
2024-05-20 00:50:00,1014.60,69.0,59.4,71,2,114,1015.90,67.8,58.0,71,,250
2024-05-20 00:57:00,1014.80,69.0,59.4,71,0,114,1015.90,67.8,58.7,72,,250
2024-05-20 01:00:00,1014.70,69.0,58.8,70,2,146,,,,,,
2024-05-20 01:15:00,1015.00,68.0,59.0,72,3,206,,,,,,
2024-05-20 01:30:00,1015.40,67.0,58.8,75,1,168,,,,,,
2024-05-20 01:40:00,1015.50,66.0,58.3,76,2,183,1016.61,64.8,57.1,76,,252
2024-05-20 01:45:00,1015.40,66.0,58.6,76,2,152,,,,,,
2024-05-20 01:47:00,1015.50,66.0,58.7,77,1,153,1016.61,64.8,57.1,76,,250
2024-05-20 01:52:00,1015.40,66.0,58.7,77,0,153,1016.61,64.8,57.7,77,,250
2024-05-20 02:00:00,1015.60,65.0,58.0,78,0,154,,,,,,
2024-05-20 02:15:00,1015.80,64.0,57.4,78,0,154,,,,,,
2024-05-20 02:30:00,1015.90,64.0,58.0,81,0,154,,,,,,
2024-05-20 02:40:00,1015.80,63.0,57.1,81,0,154,1016.91,61.5,56.0,82,,252
2024-05-20 02:45:00,1015.80,63.0,57.5,82,0,154,1016.91,61.5,56.0,82,,250
2024-05-20 02:50:00,1015.80,62.0,56.5,82,0,154,1016.91,61.5,56.0,81,,250
2024-05-20 02:57:00,1015.90,62.0,56.5,82,1,155,1016.91,61.5,56.5,83,,250
2024-05-20 03:00:00,1015.90,62.0,56.4,82,1,155,,,,,,
2024-05-20 03:15:00,1016.10,61.0,56.1,84,0,155,,,,,,
2024-05-20 03:30:00,1016.10,60.0,55.5,84,0,152,,,,,,
2024-05-20 03:40:00,1016.10,60.0,55.8,86,2,152,1017.19,58.6,54.6,86,,252
2024-05-20 03:45:00,1016.20,60.0,55.8,86,0,0,1017.19,58.6,54.6,86,,220
2024-05-20 03:50:00,1016.20,59.0,54.8,86,0,152,1017.19,58.6,54.6,86,,250
2024-05-20 03:57:00,1016.30,59.0,55.1,86,0,152,1017.19,58.6,55.1,88,,250
2024-05-20 04:00:00,1016.30,59.0,55.1,86,0,152,,,,,,
2024-05-20 04:15:00,1016.30,59.0,55.5,88,0,153,,,,,,
2024-05-20 04:30:00,1016.40,58.0,54.8,88,0,153,,,,,,
2024-05-20 04:40:00,1016.40,57.0,53.8,88,0,0,1017.21,56.7,53.6,89,,222
2024-05-20 04:45:00,1016.40,57.0,53.8,88,0,0,1017.21,56.7,53.6,89,,220
2024-05-20 04:50:00,1016.30,57.0,54.1,89,0,0,1017.21,56.7,53.6,89,,220
2024-05-20 04:57:00,1016.20,57.0,54.1,89,0,0,1017.21,56.7,54.0,90,,220
2024-05-20 05:00:00,1016.30,57.0,54.1,89,0,153,,,,,,
2024-05-20 05:15:00,1016.10,56.0,53.4,91,0,153,,,,,,
2024-05-20 05:30:00,1016.00,56.0,53.4,91,0,153,,,,,,
2024-05-20 05:45:00,1016.10,55.0,52.7,91,0,0,1016.94,55.3,52.8,91,,220
2024-05-20 05:50:00,1016.00,55.0,52.7,91,0,0,1016.94,55.3,53.3,92,,220
2024-05-20 05:52:00,1015.90,55.0,52.7,91,0,0,1016.94,55.3,53.3,92,,219
2024-05-20 06:00:00,1016.00,55.0,52.7,92,0,153,,,,,,
2024-05-20 06:15:00,1015.80,55.0,53.0,92,0,153,,,,,,
2024-05-20 06:30:00,1015.80,54.0,52.0,92,0,153,,,,,,
2024-05-20 06:40:00,1015.90,54.0,52.0,92,0,0,1016.68,54.5,52.1,91,,222
2024-05-20 06:45:00,1015.80,54.0,52.0,92,0,0,1016.68,54.5,52.1,91,,220
2024-05-20 06:50:00,1015.80,54.0,52.0,92,0,0,1016.68,54.5,52.1,91,,220
2024-05-20 06:55:00,1015.80,54.0,52.0,92,0,0,1016.68,54.5,52.4,92,,220
2024-05-20 07:00:00,1015.80,54.0,52.0,92,0,153,,,,,,
2024-05-20 07:15:00,1015.80,54.0,52.3,93,0,153,,,,,,
2024-05-20 07:30:00,1015.80,53.0,51.3,94,0,153,,,,,,
2024-05-20 07:40:00,1015.80,53.0,51.3,93,0,0,1016.77,53.6,51.7,93,,222
2024-05-20 07:45:00,1015.90,53.0,51.3,94,0,153,,,,,,
2024-05-20 07:47:00,1015.90,53.0,51.3,93,0,0,1016.77,53.6,51.7,93,,220
2024-05-20 07:55:00,1015.90,53.0,51.3,93,0,0,1016.77,53.6,52.0,94,,220
2024-05-20 08:00:00,1015.90,53.0,51.3,94,0,153,,,,,,
2024-05-20 08:15:00,1015.80,53.0,51.6,94,0,153,,,,,,
2024-05-20 08:30:00,1015.60,53.0,51.6,94,0,153,,,,,,
2024-05-20 08:40:00,1015.60,54.0,52.6,94,0,152,1016.45,53.0,51.2,93,,253
2024-05-20 08:45:00,1015.50,54.0,52.6,95,0,152,,,,,,
2024-05-20 08:47:00,1015.60,54.0,52.6,94,0,152,1016.45,53.0,51.2,93,,250
2024-05-20 08:57:00,1015.60,54.0,52.6,94,0,152,1016.45,53.0,51.6,94,,250
2024-05-20 09:00:00,1015.50,54.0,52.6,95,0,152,,,,,,
2024-05-20 09:15:00,1015.50,54.0,52.6,95,0,152,,,,,,
2024-05-20 09:30:00,1015.40,53.0,51.6,94,0,152,,,,,,
2024-05-20 09:40:00,1015.60,53.0,51.6,94,0,152,1016.65,52.7,51.1,94,,253
2024-05-20 09:45:00,1015.60,53.0,51.6,94,0,152,,,,,,
2024-05-20 09:47:00,1015.60,53.0,51.9,95,0,0,1016.65,52.7,51.1,94,,220
2024-05-20 09:57:00,1015.60,54.0,52.9,95,0,152,1016.65,52.7,51.6,96,,250
2024-05-20 10:00:00,1015.70,54.0,52.9,95,0,152,,,,,,
2024-05-20 10:15:00,1015.80,54.0,52.9,95,0,152,,,,,,
2024-05-20 10:30:00,1016.10,55.0,53.9,96,1,152,,,,,,
2024-05-20 10:45:00,1016.20,55.0,53.9,95,1,139,1017.32,54.8,53.3,94,,250
2024-05-20 10:50:00,1016.20,55.0,53.9,95,1,138,1017.32,54.8,53.7,96,,250
2024-05-20 10:52:00,1016.20,55.0,53.9,95,1,138,1017.32,54.8,53.7,96,,250
2024-05-20 11:00:00,1016.40,56.0,54.9,95,2,1,,,,,,
2024-05-20 11:15:00,1016.40,56.0,54.9,95,0,5,,,,,,
2024-05-20 11:30:00,1016.60,57.0,55.6,94,1,5,,,,,,
2024-05-20 11:40:00,1016.60,58.0,56.5,94,0,0,1017.71,59.2,56.7,91,,251
2024-05-20 11:45:00,1016.60,58.0,56.2,93,1,0,1017.71,59.2,56.7,91,,250
2024-05-20 11:50:00,1016.80,59.0,57.2,93,0,0,1017.71,59.2,56.7,91,,220
2024-05-20 11:55:00,1016.80,59.0,57.2,93,0,0,1017.71,59.2,56.7,91,,250
2024-05-20 12:00:00,1016.80,60.0,58.0,93,0,360,,,,,,
2024-05-20 12:15:00,1016.90,62.0,59.0,89,0,2,,,,,,
2024-05-20 12:30:00,1016.80,63.0,58.7,85,1,26,,,,,,
2024-05-20 12:40:00,1016.80,64.0,58.8,83,0,27,1018.01,63.9,58.4,82,,252
2024-05-20 12:45:00,1016.90,64.0,58.8,83,0,111,1018.01,63.9,58.4,82,,250
2024-05-20 12:50:00,1016.90,65.0,59.1,81,2,102,1018.01,63.9,58.4,82,,250
2024-05-20 12:55:00,1016.80,65.0,58.8,80,1,108,1018.01,63.9,58.4,82,,250
2024-05-20 13:00:00,1016.80,65.0,58.7,79,0,128,,,,,,
2024-05-20 13:15:00,1016.60,67.0,59.9,78,0,116,,,,,,
2024-05-20 13:30:00,1016.60,67.0,59.9,78,1,356,,,,,,
2024-05-20 13:45:00,1016.40,67.0,59.2,76,2,218,,,,,,
2024-05-20 14:00:00,1016.30,67.0,59.5,76,2,194,,,,,,
2024-05-20 14:15:00,1016.20,68.0,60.5,76,0,113,,,,,,
2024-05-20 14:30:00,1016.30,68.0,60.1,75,1,276,,,,,,
2024-05-20 14:45:00,1016.20,69.0,60.7,74,2,160,,,,,,
2024-05-20 15:00:00,1016.50,71.0,61.5,72,2,111,,,,,,
2024-05-20 15:15:00,1016.30,71.0,61.5,72,1,110,,,,,,
2024-05-20 15:30:00,1016.20,73.0,63.0,71,1,131,,,,,,
2024-05-20 15:45:00,1015.90,73.0,63.0,71,4,204,,,,,,
2024-05-20 16:00:00,1015.80,73.0,63.0,71,2,94,,,,,,
2024-05-20 16:15:00,1015.60,75.0,64.5,69,3,149,,,,,,
2024-05-20 16:30:00,1015.40,76.0,64.2,66,2,246,,,,,,
2024-05-20 16:45:00,1015.40,75.0,63.7,67,4,172,,,,,,
2024-05-20 17:00:00,1015.00,76.0,65.1,69,4,158,,,,,,
2024-05-20 17:15:00,1014.80,77.0,64.3,64,4,88,,,,,,
2024-05-20 17:30:00,1014.70,77.0,64.8,65,1,196,,,,,,
2024-05-20 17:45:00,1014.70,78.0,65.7,65,2,147,,,,,,
2024-05-20 18:00:00,1014.70,78.0,64.8,63,4,169,,,,,,
2024-05-20 18:15:00,1014.50,80.0,65.8,62,2,95,,,,,,
2024-05-20 18:30:00,1014.50,81.0,65.3,59,2,140,,,,,,
2024-05-20 18:45:00,1014.40,81.0,64.8,57,2,198,,,,,,
2024-05-20 19:00:00,1014.20,80.0,65.3,61,1,187,,,,,,
2024-05-20 19:15:00,1014.20,80.0,65.8,62,1,118,,,,,,
2024-05-20 19:30:00,1014.00,79.0,64.4,61,5,204,,,,,,
2024-05-20 19:45:00,1014.00,79.0,64.8,61,5,192,,,,,,
2024-05-20 20:00:00,1013.90,78.0,64.8,63,5,160,,,,,,
2024-05-20 20:15:00,1014.10,79.0,64.8,61,3,185,,,,,,
2024-05-20 20:30:00,1014.10,78.0,64.8,63,3,141,,,,,,
2024-05-20 20:45:00,1014.00,78.0,63.4,60,5,157,,,,,,
2024-05-20 21:00:00,1014.00,79.0,64.8,61,2,162,,,,,,
2024-05-20 21:15:00,1014.00,78.0,63.9,61,3,150,,,,,,
2024-05-20 21:30:00,1013.80,78.0,63.9,61,4,152,,,,,,
2024-05-20 21:45:00,1013.80,78.0,64.4,62,2,125,,,,,,
2024-05-20 22:00:00,1013.70,77.0,63.4,63,2,129,,,,,,
2024-05-20 22:15:00,1013.70,76.0,62.9,63,4,152,,,,,,
2024-05-20 22:30:00,1013.70,75.0,62.9,65,2,198,,,,,,
2024-05-20 22:45:00,1013.80,73.0,61.4,66,4,187,,,,,,
2024-05-20 23:00:00,1013.80,73.0,61.8,67,3,200,,,,,,
2024-05-20 23:15:00,1013.90,72.0,61.3,69,3,155,,,,,,
2024-05-20 23:30:00,1014.10,70.0,60.1,70,3,193,,,,,,
2024-05-20 23:45:00,1014.20,69.0,59.6,72,3,165,,,,,,
2024-05-21 00:15:00,1014.30,67.0,58.8,75,1,173,,,,,,
2024-05-21 00:30:00,1014.50,67.0,59.2,76,0,141,,,,,,
2024-05-21 00:40:00,1014.70,66.0,58.3,76,4,159,1015.92,65.1,57.4,76,,258
2024-05-21 00:45:00,1014.70,66.0,58.7,77,3,171,1015.92,65.1,57.4,76,,250
2024-05-21 00:50:00,1014.80,65.0,58.1,78,1,165,1015.92,65.1,57.4,76,,250
2024-05-21 00:55:00,1014.90,65.0,58.1,78,0,165,1015.92,65.1,57.8,77,,250
2024-05-21 01:00:00,1015.00,65.0,58.0,78,2,154,,,,,,
2024-05-21 01:15:00,1015.10,64.0,57.4,78,1,136,,,,,,
2024-05-21 01:30:00,1015.10,64.0,57.7,79,1,135,,,,,,
2024-05-21 01:45:00,1015.20,63.0,57.1,81,0,135,1016.57,62.5,56.9,81,,250
2024-05-21 01:50:00,1015.30,63.0,57.1,81,1,135,1016.57,62.5,56.9,81,,250
2024-05-21 01:55:00,1015.30,63.0,57.5,82,0,135,1016.57,62.5,56.9,81,,250
2024-05-21 02:00:00,1015.30,63.0,57.4,81,1,137,,,,,,
2024-05-21 02:15:00,1015.40,62.0,56.8,82,1,139,,,,,,
2024-05-21 02:30:00,1015.40,62.0,57.1,84,0,141,,,,,,
2024-05-21 02:40:00,1015.50,62.0,57.5,85,0,0,1016.40,61.1,55.8,82,,223
2024-05-21 02:45:00,1015.40,61.0,56.5,84,0,141,,,,,,
2024-05-21 02:47:00,1015.40,61.0,56.5,85,0,0,1016.40,61.1,55.8,82,,220
2024-05-21 02:52:00,1015.40,61.0,56.5,85,0,141,1016.40,61.1,56.3,83,,250
2024-05-21 03:00:00,1015.40,61.0,56.5,84,0,141,,,,,,
2024-05-21 03:15:00,1015.30,61.0,56.8,86,0,141,,,,,,
2024-05-21 03:30:00,1015.30,60.0,56.1,87,0,141,,,,,,
2024-05-21 03:40:00,1015.20,60.0,56.4,87,0,0,1016.13,59.5,55.6,87,,221
2024-05-21 03:45:00,1015.20,60.0,56.4,87,0,0,1016.29,59.5,55.6,87,,220
2024-05-21 03:50:00,1015.20,60.0,56.4,87,0,141,1016.28,59.5,55.6,87,,250
2024-05-21 03:55:00,1015.20,59.0,55.4,87,0,0,1016.28,59.5,55.7,87,,220
2024-05-21 04:00:00,1015.10,59.0,55.8,88,0,141,,,,,,
2024-05-21 04:15:00,1015.20,59.0,55.8,88,0,141,,,,,,
2024-05-21 04:30:00,1015.20,59.0,56.4,90,0,141,,,,,,
2024-05-21 04:40:00,1015.10,58.0,55.4,90,0,0,1016.16,58.1,55.0,89,,221
2024-05-21 04:45:00,1015.00,58.0,55.4,90,0,141,,,,,,
2024-05-21 04:47:00,1015.00,58.0,55.4,90,0,0,1016.16,58.1,55.0,89,,220
2024-05-21 04:57:00,1015.00,58.0,55.6,91,0,0,1016.21,58.1,55.1,89,,220
2024-05-21 05:00:00,1015.00,58.0,55.7,92,0,141,,,,,,
2024-05-21 05:15:00,1015.00,58.0,55.7,92,0,141,,,,,,
2024-05-21 05:30:00,1014.80,57.0,54.7,92,0,141,,,,,,
2024-05-21 05:45:00,1014.60,57.0,55.0,92,0,0,1015.73,57.2,54.4,90,,220
2024-05-21 05:50:00,1014.60,57.0,54.7,91,0,0,1015.72,57.2,54.4,90,,220
2024-05-21 05:55:00,1014.60,57.0,55.0,92,0,0,1015.72,57.2,54.5,90,,220
2024-05-21 06:00:00,1014.40,57.0,55.0,92,0,141,,,,,,
2024-05-21 06:15:00,1014.50,56.0,54.0,92,0,141,,,,,,
2024-05-21 06:30:00,1014.40,56.0,54.0,92,0,141,,,,,,
2024-05-21 06:40:00,1014.50,56.0,54.0,92,0,0,1015.76,56.3,54.2,92,,221
2024-05-21 06:45:00,1014.50,56.0,54.0,92,0,0,1015.76,56.3,54.2,92,,219
2024-05-21 06:50:00,1014.60,56.0,54.3,93,0,0,1015.83,56.3,54.2,92,,220
2024-05-21 06:52:00,1014.60,56.0,54.3,93,0,0,1015.83,56.3,54.6,93,,220
2024-05-21 07:00:00,1014.50,56.0,54.3,94,0,141,,,,,,
2024-05-21 07:15:00,1014.50,56.0,54.3,94,0,141,,,,,,
2024-05-21 07:30:00,1014.50,55.0,53.3,93,0,141,,,,,,
2024-05-21 07:40:00,1014.40,55.0,53.3,93,0,0,1015.67,55.6,53.5,92,,221
2024-05-21 07:45:00,1014.40,55.0,53.3,93,0,0,1015.67,55.6,53.5,92,,220
2024-05-21 07:50:00,1014.40,55.0,53.3,93,0,0,1015.67,55.6,53.5,92,,220
2024-05-21 07:52:00,1014.40,55.0,53.3,93,0,0,1015.67,55.6,53.9,93,,220
2024-05-21 08:00:00,1014.50,55.0,53.3,93,0,141,,,,,,
2024-05-21 08:15:00,1014.50,55.0,53.3,93,0,141,,,,,,
2024-05-21 08:30:00,1014.50,55.0,53.6,94,0,141,,,,,,
2024-05-21 08:42:00,1014.30,54.0,52.6,94,0,0,1015.24,55.2,53.2,92,,219
2024-05-21 08:45:00,1014.30,54.0,52.6,95,0,141,,,,,,
2024-05-21 08:50:00,1014.30,54.0,52.6,94,0,0,1015.47,55.2,53.2,92,,220
2024-05-21 08:57:00,1014.40,54.0,52.6,94,0,0,1015.47,55.2,53.2,93,,220
2024-05-21 09:00:00,1014.30,54.0,52.6,95,0,141,,,,,,
2024-05-21 09:15:00,1014.40,54.0,52.6,95,0,141,,,,,,
2024-05-21 09:30:00,1014.60,54.0,52.6,95,0,141,,,,,,
2024-05-21 09:45:00,1014.80,54.0,52.6,95,0,141,,,,,,
2024-05-21 09:47:00,1014.80,54.0,52.6,94,0,0,1015.70,55.0,53.1,93,,220
2024-05-21 09:57:00,1014.80,54.0,52.6,94,0,0,1015.89,55.0,53.1,93,,220
2024-05-21 10:00:00,1014.80,54.0,52.6,95,0,141,,,,,,
2024-05-21 10:15:00,1014.90,55.0,53.9,96,0,141,,,,,,
2024-05-21 10:30:00,1014.80,55.0,53.9,96,0,141,,,,,,
2024-05-21 10:40:00,1015.00,56.0,54.8,95,0,0,1016.17,57.0,55.1,93,,221
2024-05-21 10:42:00,1015.00,56.0,54.8,95,0,0,1016.17,57.0,55.1,93,,220
2024-05-21 10:45:00,1015.00,56.0,54.9,95,0,141,,,,,,
2024-05-21 10:50:00,1015.10,56.0,54.8,95,0,141,1016.14,57.0,55.2,94,,250
2024-05-21 10:55:00,1015.10,56.0,54.8,95,0,141,1016.14,57.0,55.2,94,,250
2024-05-21 11:00:00,1015.00,57.0,55.9,96,0,141,,,,,,
2024-05-21 11:15:00,1015.00,57.0,55.9,96,2,177,,,,,,
2024-05-21 11:30:00,1015.20,57.0,55.9,96,1,177,,,,,,
2024-05-21 11:40:00,1015.20,58.0,56.5,94,2,179,1016.24,58.6,56.6,93,,251
2024-05-21 11:42:00,1015.20,58.0,56.5,94,1,179,1016.24,58.6,56.6,93,,250
2024-05-21 11:45:00,1015.20,58.0,56.9,95,1,179,,,,,,
2024-05-21 11:50:00,1015.20,58.0,56.5,94,1,179,1016.41,58.6,56.6,93,,250
2024-05-21 11:55:00,1015.30,58.0,56.5,94,0,179,1016.41,58.6,56.7,93,,250
2024-05-21 12:00:00,1015.30,58.0,56.6,94,1,179,,,,,,
2024-05-21 12:15:00,1015.30,59.0,57.9,96,0,179,,,,,,
2024-05-21 12:30:00,1015.40,59.0,57.6,95,1,172,,,,,,
2024-05-21 12:45:00,1015.50,60.0,58.6,94,2,210,,,,,,
2024-05-21 12:47:00,1015.40,60.0,58.5,94,2,180,1016.37,60.9,58.6,92,,250
2024-05-21 12:55:00,1015.30,60.0,58.5,94,0,187,1016.56,60.9,58.6,92,,250
2024-05-21 13:00:00,1015.40,60.0,58.6,94,2,180,,,,,,
2024-05-21 13:15:00,1015.40,61.0,59.3,94,1,164,,,,,,
2024-05-21 13:30:00,1015.20,63.0,60.9,92,1,156,,,,,,
2024-05-21 13:45:00,1015.10,64.0,61.0,89,2,150,,,,,,
2024-05-21 14:00:00,1015.00,67.0,63.0,87,2,112,,,,,,
2024-05-21 14:15:00,1014.90,68.0,63.0,84,1,155,,,,,,
2024-05-21 14:30:00,1014.60,69.0,64.0,83,1,220,,,,,,
2024-05-21 14:45:00,1014.50,71.0,64.5,80,3,154,,,,,,
2024-05-21 15:00:00,1014.50,72.0,65.5,79,1,139,,,,,,
2024-05-21 15:15:00,1014.40,74.0,67.1,78,2,149,,,,,,
2024-05-21 15:30:00,1014.30,76.0,67.5,75,3,179,,,,,,
2024-05-21 15:45:00,1014.20,77.0,68.8,76,2,199,,,,,,
2024-05-21 16:00:00,1014.00,79.0,69.2,71,2,202,,,,,,
2024-05-21 16:15:00,1013.80,79.0,69.2,71,3,220,,,,,,
2024-05-21 16:30:00,1013.70,80.0,69.7,70,5,206,,,,,,
2024-05-21 16:45:00,1013.50,81.0,69.8,69,2,123,,,,,,
2024-05-21 17:00:00,1013.10,82.0,71.2,69,2,156,,,,,,
2024-05-21 17:15:00,1013.00,83.0,70.0,64,3,223,,,,,,
2024-05-21 17:30:00,1012.80,84.0,68.1,58,4,162,,,,,,
2024-05-21 17:45:00,1012.80,85.0,69.5,60,3,189,,,,,,
2024-05-21 18:00:00,1012.50,86.0,67.4,53,6,224,,,,,,
2024-05-21 18:15:00,1012.50,86.0,65.7,50,6,188,,,,,,
2024-05-21 18:30:00,1012.40,86.0,66.8,52,4,225,,,,,,
2024-05-21 18:45:00,1012.50,86.0,65.7,50,6,228,,,,,,
2024-05-21 19:00:00,1012.40,86.0,66.8,52,5,216,,,,,,
2024-05-21 19:15:00,1012.30,87.0,65.5,48,5,223,,,,,,
2024-05-21 19:30:00,1012.20,86.0,65.2,49,4,224,,,,,,
2024-05-21 19:45:00,1012.20,87.0,64.3,46,6,188,,,,,,
2024-05-21 20:00:00,1012.00,87.0,63.7,45,4,239,,,,,,
2024-05-21 20:15:00,1011.90,87.0,63.0,44,5,248,,,,,,
2024-05-21 20:30:00,1011.70,87.0,61.8,42,6,265,,,,,,
2024-05-21 20:45:00,1011.70,87.0,63.7,45,5,257,,,,,,
2024-05-21 21:00:00,1011.70,87.0,64.3,46,4,194,,,,,,
2024-05-21 21:15:00,1011.60,87.0,63.7,45,3,229,,,,,,
2024-05-21 21:30:00,1011.60,87.0,63.7,45,4,241,,,,,,
2024-05-21 21:45:00,1011.70,87.0,64.3,46,4,208,,,,,,
2024-05-21 22:00:00,1011.80,86.0,63.4,47,2,191,,,,,,
2024-05-21 22:15:00,1011.80,86.0,64.0,48,4,210,,,,,,
2024-05-21 22:30:00,1011.80,85.0,63.1,48,5,184,,,,,,
2024-05-21 22:45:00,1012.00,85.0,64.2,49,2,198,,,,,,
2024-05-21 23:00:00,1012.00,84.0,65.0,53,1,233,,,,,,
2024-05-21 23:15:00,1012.00,84.0,65.0,53,1,234,,,,,,
2024-05-21 23:30:00,1012.00,83.0,64.6,53,1,234,,,,,,
2024-05-21 23:45:00,1011.90,83.0,65.1,55,0,231,,,,,,
2024-05-22 00:15:00,1012.10,80.0,65.3,61,0,231,,,,,,
2024-05-22 00:30:00,1012.10,78.0,65.3,64,0,231,,,,,,
2024-05-22 00:45:00,1012.20,76.0,65.3,69,0,231,1013.64,74.0,63.0,68,,250
2024-05-22 00:50:00,1012.30,76.0,65.7,70,0,231,1013.60,74.0,63.0,68,,250
2024-05-22 00:55:00,1012.40,75.0,65.2,71,0,231,1013.64,74.0,63.3,69,,250
2024-05-22 01:00:00,1012.40,75.0,64.5,69,0,231,,,,,,
2024-05-22 01:15:00,1012.40,74.0,64.8,72,0,231,,,,,,
2024-05-22 01:30:00,1012.60,73.0,64.2,74,0,231,,,,,,
2024-05-22 01:40:00,1012.70,73.0,64.8,75,0,231,1013.94,70.6,62.0,74,,252
2024-05-22 01:45:00,1012.70,72.0,63.8,75,0,0,1014.01,70.6,62.0,74,,220
2024-05-22 01:50:00,1012.70,72.0,64.2,76,0,231,1014.01,70.6,62.0,74,,250
2024-05-22 01:55:00,1012.70,72.0,64.5,77,0,0,1014.18,70.6,62.2,74,,220
2024-05-22 02:00:00,1012.70,71.0,63.8,77,0,231,,,,,,
2024-05-22 02:15:00,1012.60,71.0,64.2,79,0,231,,,,,,
2024-05-22 02:30:00,1012.40,70.0,63.5,80,1,231,,,,,,
2024-05-22 02:40:00,1012.60,70.0,63.6,80,0,231,1014.07,68.9,61.7,77,,252
2024-05-22 02:42:00,1012.60,70.0,63.3,79,0,0,1014.07,68.9,61.7,77,,220
2024-05-22 02:45:00,1012.70,70.0,63.5,80,0,231,,,,,,
2024-05-22 02:50:00,1012.60,70.0,63.6,80,0,231,1014.07,68.9,61.7,77,,250
2024-05-22 02:55:00,1012.60,69.0,62.6,80,0,231,1014.07,68.9,61.8,78,,250
2024-05-22 03:00:00,1012.70,69.0,62.6,79,0,231,,,,,,
2024-05-22 03:15:00,1012.80,69.0,62.9,81,0,231,,,,,,
2024-05-22 03:30:00,1012.90,68.0,62.6,83,0,231,,,,,,
2024-05-22 03:40:00,1012.90,67.0,62.0,84,0,0,1014.22,67.3,61.0,80,,221
2024-05-22 03:42:00,1013.00,67.0,62.4,85,0,0,1014.32,67.3,61.0,80,,220
2024-05-22 03:45:00,1013.00,67.0,62.3,84,0,231,,,,,,
2024-05-22 03:50:00,1013.00,67.0,62.4,85,0,0,1014.32,67.3,61.0,80,,220
2024-05-22 03:52:00,1013.10,67.0,62.4,85,0,0,1014.33,67.3,60.9,79,,220
2024-05-22 04:00:00,1013.10,66.0,61.7,86,0,231,,,,,,
2024-05-22 04:15:00,1013.20,65.0,61.4,87,0,231,,,,,,
2024-05-22 04:30:00,1013.20,65.0,61.4,87,0,231,,,,,,
2024-05-22 04:40:00,1013.10,65.0,61.7,88,0,0,1014.66,65.8,60.6,83,,223
2024-05-22 04:45:00,1013.10,64.0,60.7,88,0,0,1014.66,65.8,60.6,83,,220
2024-05-22 04:50:00,1013.10,64.0,61.0,89,0,0,1014.37,65.8,60.6,83,,220
2024-05-22 04:55:00,1013.10,64.0,61.0,89,0,0,1014.66,65.8,60.6,83,,220
2024-05-22 05:00:00,1013.20,64.0,61.0,89,0,231,,,,,,
2024-05-22 05:15:00,1013.10,64.0,61.3,91,0,231,,,,,,
2024-05-22 05:30:00,1013.30,63.0,60.3,91,0,231,,,,,,
2024-05-22 05:45:00,1013.40,63.0,60.3,91,0,231,,,,,,
2024-05-22 05:47:00,1013.40,63.0,60.6,91,0,0,1014.54,64.7,60.2,85,,220
2024-05-22 05:52:00,1013.40,63.0,60.6,91,0,0,1014.63,64.7,60.1,84,,220
2024-05-22 06:00:00,1013.30,62.0,59.6,92,0,231,,,,,,
2024-05-22 06:15:00,1013.20,62.0,59.6,92,0,231,,,,,,
2024-05-22 06:30:00,1013.00,62.0,60.0,92,0,231,,,,,,
2024-05-22 06:45:00,1013.10,62.0,59.9,92,0,0,1014.24,63.6,59.8,87,,220
2024-05-22 06:50:00,1013.10,61.0,58.9,92,0,0,1014.34,63.6,59.8,87,,220
2024-05-22 06:52:00,1013.10,61.0,58.9,92,0,0,1014.34,63.6,59.7,86,,220
2024-05-22 07:00:00,1013.20,61.0,59.0,93,0,231,,,,,,
2024-05-22 07:15:00,1013.10,61.0,59.0,93,0,231,,,,,,
2024-05-22 07:30:00,1013.20,61.0,59.3,94,0,231,,,,,,
2024-05-22 07:40:00,1013.30,61.0,59.2,93,0,0,1014.32,62.4,59.2,89,,222
2024-05-22 07:45:00,1013.40,60.0,58.2,93,0,0,1014.44,62.4,59.2,89,,220
2024-05-22 07:50:00,1013.20,60.0,58.2,93,0,0,1014.45,62.4,59.2,89,,220
2024-05-22 07:55:00,1013.20,60.0,58.2,93,0,0,1014.45,62.4,59.2,89,,220
2024-05-22 08:00:00,1013.30,60.0,58.3,94,0,231,,,,,,
2024-05-22 08:15:00,1013.50,60.0,58.3,94,0,231,,,,,,
2024-05-22 08:30:00,1013.50,59.0,57.3,93,0,231,,,,,,
2024-05-22 08:40:00,1013.50,59.0,57.5,94,0,0,1014.75,61.6,58.8,90,,221
2024-05-22 08:42:00,1013.50,59.0,57.2,93,0,0,1014.75,61.6,58.8,90,,220
2024-05-22 08:45:00,1013.50,59.0,57.6,95,0,231,,,,,,
2024-05-22 08:50:00,1013.70,59.0,57.5,94,0,0,1014.86,61.6,58.8,90,,220
2024-05-22 08:55:00,1013.70,59.0,57.5,94,0,231,1014.86,61.6,58.7,90,,250
2024-05-22 09:00:00,1013.70,59.0,57.6,95,0,231,,,,,,
2024-05-22 09:15:00,1014.10,59.0,57.6,95,0,231,,,,,,
2024-05-22 09:30:00,1014.30,59.0,57.6,95,0,231,,,,,,
2024-05-22 09:45:00,1014.50,59.0,57.6,95,0,231,,,,,,
2024-05-22 09:47:00,1014.50,59.0,57.5,94,0,0,1015.63,61.0,58.3,91,,220
2024-05-22 09:57:00,1014.50,59.0,57.5,94,0,0,1015.64,61.0,58.3,90,,220
2024-05-22 10:00:00,1014.50,59.0,57.6,95,0,231,,,,,,
2024-05-22 10:15:00,1014.60,59.0,57.9,96,0,231,,,,,,
2024-05-22 10:30:00,1014.60,60.0,58.9,95,0,231,,,,,,
2024-05-22 10:45:00,1014.60,61.0,59.9,96,0,231,,,,,,
2024-05-22 10:47:00,1014.60,61.0,59.8,95,0,0,1015.64,62.8,60.0,90,,220
2024-05-22 10:55:00,1014.60,61.0,59.8,95,0,231,1015.64,62.8,60.0,90,,250
2024-05-22 11:00:00,1014.50,61.0,59.9,96,0,231,,,,,,
2024-05-22 11:15:00,1014.40,62.0,60.8,95,0,231,,,,,,
2024-05-22 11:30:00,1014.50,63.0,61.5,94,0,222,,,,,,
2024-05-22 11:40:00,1014.60,64.0,61.9,92,3,220,1015.48,67.2,62.2,84,,252
2024-05-22 11:45:00,1014.50,65.0,62.6,91,2,214,1015.62,67.2,62.2,84,,250
2024-05-22 11:50:00,1014.50,65.0,62.3,90,2,221,1015.61,67.2,62.2,84,,250
2024-05-22 11:55:00,1014.50,66.0,63.0,89,2,225,1015.62,67.2,62.4,84,,250
2024-05-22 12:00:00,1014.40,66.0,62.7,88,0,225,,,,,,
2024-05-22 12:15:00,1014.50,68.0,63.6,86,2,212,,,,,,
2024-05-22 12:30:00,1014.50,69.0,64.3,84,1,200,,,,,,
2024-05-22 12:40:00,1014.60,70.0,64.3,82,2,189,1015.50,71.8,63.8,75,,251
2024-05-22 12:45:00,1014.60,71.0,65.6,83,1,189,1015.50,71.8,63.8,75,,250
2024-05-22 12:50:00,1014.50,71.0,65.0,81,2,194,1015.60,71.8,63.8,75,,250
2024-05-22 12:55:00,1014.50,71.0,65.0,81,2,187,1015.60,71.8,63.9,76,,250
2024-05-22 13:00:00,1014.40,72.0,65.5,79,2,196,,,,,,
2024-05-22 13:15:00,1014.30,73.0,65.7,77,1,148,,,,,,
2024-05-22 13:30:00,1014.20,74.0,65.9,75,2,239,,,,,,
2024-05-22 13:45:00,1014.10,75.0,66.1,73,5,173,,,,,,
2024-05-22 14:00:00,1013.90,76.0,66.7,72,3,224,,,,,,
2024-05-22 14:15:00,1013.70,77.0,66.9,71,3,210,,,,,,
2024-05-22 14:30:00,1013.60,79.0,68.4,70,3,169,,,,,,
2024-05-22 14:45:00,1013.40,79.0,67.9,69,3,240,,,,,,
2024-05-22 15:00:00,1013.40,80.0,68.0,66,4,202,,,,,,
2024-05-22 15:15:00,1013.30,80.0,66.7,63,5,252,,,,,,
2024-05-22 15:30:00,1013.20,81.0,67.7,64,5,200,,,,,,
2024-05-22 15:45:00,1013.00,81.0,67.2,62,6,217,,,,,,
2024-05-22 16:00:00,1012.70,82.0,67.2,61,6,223,,,,,,
2024-05-22 16:15:00,1012.70,82.0,67.2,61,5,157,,,,,,
2024-05-22 16:30:00,1012.40,83.0,68.6,61,4,223,,,,,,
2024-05-22 16:45:00,1012.30,83.0,67.7,59,6,225,,,,,,
2024-05-22 17:00:00,1012.10,84.0,68.1,58,6,185,,,,,,
2024-05-22 17:15:00,1011.80,84.0,68.1,58,5,220,,,,,,
2024-05-22 17:30:00,1011.90,85.0,68.5,58,5,229,,,,,,
2024-05-22 17:45:00,1011.40,85.0,68.5,58,1,184,,,,,,
2024-05-22 18:00:00,1011.10,87.0,70.4,57,2,174,,,,,,
2024-05-22 18:15:00,1011.00,87.0,68.8,54,3,199,,,,,,
2024-05-22 18:30:00,1011.00,87.0,68.3,54,5,220,,,,,,
2024-05-22 18:45:00,1010.80,87.0,67.2,51,6,206,,,,,,
2024-05-22 19:00:00,1010.70,87.0,66.7,51,5,175,,,,,,
2024-05-22 19:15:00,1010.40,87.0,66.7,51,5,202,,,,,,
2024-05-22 19:30:00,1010.50,87.0,68.3,54,6,214,,,,,,
2024-05-22 19:45:00,1010.40,88.0,68.7,52,4,220,,,,,,
2024-05-22 20:00:00,1010.20,87.0,67.8,52,7,239,,,,,,
2024-05-22 20:15:00,1010.00,87.0,68.8,54,6,200,,,,,,
2024-05-22 20:30:00,1010.10,87.0,68.3,54,5,212,,,,,,
2024-05-22 20:45:00,1010.10,88.0,68.7,52,6,192,,,,,,
2024-05-22 21:00:00,1010.00,88.0,69.8,54,4,217,,,,,,
2024-05-22 21:15:00,1009.80,88.0,68.7,52,5,239,,,,,,
2024-05-22 21:30:00,1010.00,87.0,68.3,54,6,215,,,,,,
2024-05-22 21:45:00,1009.90,86.0,69.0,56,1,190,,,,,,
2024-05-22 22:00:00,1009.70,85.0,69.0,58,0,189,,,,,,
2024-05-22 22:15:00,1009.60,85.0,69.0,58,2,116,,,,,,
2024-05-22 22:30:00,1009.80,84.0,69.1,60,2,170,,,,,,
2024-05-22 22:45:00,1009.80,84.0,69.1,60,2,163,,,,,,
2024-05-22 23:00:00,1009.40,84.0,69.5,61,1,138,,,,,,
2024-05-22 23:15:00,1009.70,83.0,69.1,63,0,180,,,,,,
2024-05-22 23:30:00,1009.80,83.0,69.1,63,1,187,,,,,,
2024-05-22 23:45:00,1009.70,82.0,68.6,63,0,187,,,,,,
2024-05-23 00:15:00,1009.80,81.0,69.0,66,0,180,,,,,,
2024-05-23 00:30:00,1010.00,80.0,69.3,69,0,180,,,,,,
2024-05-23 00:40:00,1010.00,79.0,69.4,72,0,0,1011.44,75.5,66.3,73,,221
2024-05-23 00:45:00,1010.00,79.0,69.6,72,0,180,,,,,,
2024-05-23 00:47:00,1010.00,78.0,68.8,73,0,0,1011.44,75.5,66.3,73,,220
2024-05-23 00:57:00,1010.20,77.0,68.6,75,0,0,1011.56,75.5,66.4,73,,220
2024-05-23 01:00:00,1010.20,77.0,68.8,76,0,180,,,,,,
2024-05-23 01:15:00,1010.50,76.0,68.6,78,0,180,,,,,,
2024-05-23 01:30:00,1010.90,75.0,68.0,78,0,180,,,,,,
2024-05-23 01:40:00,1011.00,75.0,68.5,80,0,180,1012.58,73.3,65.9,77,,252
2024-05-23 01:45:00,1011.00,75.0,68.2,79,0,0,1012.42,73.3,65.9,77,,220
2024-05-23 01:50:00,1011.00,75.0,68.2,79,0,0,1012.42,73.3,65.9,77,,220
2024-05-23 01:55:00,1011.10,75.0,68.2,79,0,0,1012.42,73.3,65.9,77,,220
2024-05-23 02:00:00,1011.20,75.0,68.0,78,0,180,,,,,,
2024-05-23 02:15:00,1011.20,74.0,67.8,81,0,180,,,,,,
2024-05-23 02:30:00,1011.00,74.0,68.1,81,0,180,,,,,,
2024-05-23 02:40:00,1010.80,74.0,68.2,82,0,0,1012.20,72.5,65.8,79,,222
2024-05-23 02:45:00,1010.80,73.0,67.6,83,0,0,1012.08,72.5,65.8,79,,219
2024-05-23 02:50:00,1011.00,73.0,67.6,83,0,180,1012.08,72.5,65.8,79,,250
2024-05-23 02:55:00,1010.80,73.0,67.2,82,0,180,1012.09,72.5,65.9,79,,250
2024-05-23 03:00:00,1010.90,73.0,67.5,82,0,180,,,,,,
2024-05-23 03:15:00,1010.70,73.0,67.5,82,0,180,,,,,,
2024-05-23 03:30:00,1010.60,73.0,67.9,84,0,180,,,,,,
2024-05-23 03:40:00,1010.70,73.0,67.9,84,0,0,1011.90,72.3,66.2,81,46.1,143
2024-05-23 03:45:00,1010.70,73.0,68.3,85,0,0,1011.90,72.3,66.2,81,,220
2024-05-23 03:50:00,1010.70,73.0,68.3,85,0,0,1011.90,72.3,66.2,81,,220
2024-05-23 03:52:00,1010.60,73.0,68.3,85,0,0,1011.92,72.3,66.2,81,,220
2024-05-23 04:00:00,1010.50,72.0,67.2,84,0,180,,,,,,
2024-05-23 04:15:00,1010.70,73.0,68.2,84,0,180,,,,,,
2024-05-23 04:30:00,1010.80,72.0,67.6,85,0,180,,,,,,
2024-05-23 04:40:00,1010.80,71.0,66.9,87,0,0,1012.00,71.0,65.5,82,,222
2024-05-23 04:45:00,1010.80,71.0,66.9,87,0,0,1011.83,71.0,65.5,82,,220
2024-05-23 04:50:00,1010.80,71.0,66.9,87,0,0,1011.83,71.0,65.5,82,,220
2024-05-23 04:52:00,1010.70,71.0,67.3,88,0,0,1011.82,71.0,65.6,83,,220
2024-05-23 05:00:00,1010.60,71.0,67.3,88,0,180,,,,,,
2024-05-23 05:15:00,1010.60,70.0,66.6,88,0,180,,,,,,
2024-05-23 05:30:00,1010.30,70.0,66.6,88,0,180,,,,,,
2024-05-23 05:45:00,1010.20,70.0,66.9,89,0,180,,,,,,
2024-05-23 05:47:00,1010.20,70.0,66.9,89,0,0,1011.28,69.9,65.2,85,,220
2024-05-23 05:55:00,1010.20,70.0,66.9,89,0,0,1011.27,69.9,65.4,85,,220
2024-05-23 06:00:00,1010.10,69.0,65.9,90,0,180,,,,,,
2024-05-23 06:15:00,1010.00,69.0,66.3,91,0,180,,,,,,
2024-05-23 06:30:00,1009.90,69.0,66.3,91,0,180,,,,,,
2024-05-23 06:40:00,1009.90,68.0,65.6,91,0,180,1011.06,68.9,64.8,86,,252
2024-05-23 06:45:00,1009.90,68.0,65.2,90,0,0,1011.05,68.9,64.8,86,,220
2024-05-23 06:50:00,1009.80,68.0,65.6,91,0,0,1011.05,68.9,64.8,86,,220
2024-05-23 06:55:00,1009.80,68.0,65.6,91,0,0,1011.05,68.9,64.7,86,,220
2024-05-23 07:00:00,1009.70,68.0,65.6,91,0,180,,,,,,
2024-05-23 07:15:00,1009.80,68.0,65.6,91,0,180,,,,,,
2024-05-23 07:30:00,1009.70,67.0,64.6,91,0,180,,,,,,
2024-05-23 07:40:00,1009.70,67.0,64.9,92,0,0,1011.06,67.5,64.0,88,,222
2024-05-23 07:45:00,1009.70,67.0,64.6,91,0,180,,,,,,
2024-05-23 07:47:00,1009.70,67.0,64.9,92,0,0,1010.86,67.5,64.0,88,,220
2024-05-23 07:55:00,1009.60,67.0,64.9,92,0,0,1010.86,67.5,63.9,88,,220
2024-05-23 08:00:00,1009.60,67.0,64.9,92,0,180,,,,,,
2024-05-23 08:15:00,1009.80,67.0,64.9,92,0,180,,,,,,
2024-05-23 08:30:00,1009.40,66.0,63.9,92,0,180,,,,,,
2024-05-23 08:40:00,1009.50,67.0,64.9,92,0,0,1010.63,66.8,63.4,88,,220
2024-05-23 08:45:00,1009.60,67.0,64.9,92,0,0,1010.64,66.8,63.4,88,,220
2024-05-23 08:50:00,1009.60,66.0,63.9,92,0,0,1010.64,66.8,63.4,88,,220
2024-05-23 08:52:00,1009.60,66.0,63.9,92,0,0,1010.68,66.8,63.5,89,,220
2024-05-23 09:00:00,1009.60,66.0,63.9,92,0,180,,,,,,
2024-05-23 09:15:00,1009.50,66.0,63.9,92,0,180,,,,,,
2024-05-23 09:30:00,1009.50,67.0,65.2,93,0,180,,,,,,
2024-05-23 09:40:00,1009.30,66.0,63.9,92,0,180,1010.36,66.3,63.3,90,,251
2024-05-23 09:42:00,1009.20,66.0,63.9,92,0,0,1010.35,66.3,63.3,90,,220
2024-05-23 09:45:00,1009.20,66.0,63.9,92,0,180,,,,,,
2024-05-23 09:50:00,1009.10,66.0,63.9,92,0,180,1010.35,66.3,63.3,90,,250
2024-05-23 09:55:00,1009.00,66.0,63.9,92,0,0,1010.30,66.3,63.2,90,,220
2024-05-23 10:00:00,1009.10,66.0,63.9,92,0,180,,,,,,
2024-05-23 10:15:00,1009.20,67.0,64.9,92,0,180,,,,,,
2024-05-23 10:30:00,1009.20,67.0,64.9,92,2,180,,,,,,
2024-05-23 10:40:00,1009.20,68.0,65.9,92,0,180,1010.79,68.0,64.8,89,,251
2024-05-23 10:45:00,1009.10,68.0,65.9,92,0,180,1010.47,68.0,64.8,89,,250
2024-05-23 10:50:00,1009.20,68.0,65.6,91,2,180,1010.47,68.0,64.8,89,,250
2024-05-23 10:52:00,1009.20,68.0,65.6,91,2,183,1010.47,68.0,64.8,89,,250
2024-05-23 11:00:00,1009.40,69.0,66.6,91,1,183,,,,,,
2024-05-23 11:15:00,1009.80,69.0,65.9,90,0,180,,,,,,
2024-05-23 11:30:00,1009.80,69.0,65.9,90,0,176,,,,,,
2024-05-23 11:45:00,1009.80,70.0,66.6,88,0,0,1010.91,70.2,66.0,86,,220
2024-05-23 11:50:00,1009.90,70.0,66.6,88,0,0,1010.91,70.2,66.0,86,,220
2024-05-23 11:52:00,1009.90,70.0,66.6,88,0,176,1011.02,70.2,66.0,86,,250
2024-05-23 12:00:00,1009.90,71.0,67.3,88,0,176,,,,,,
2024-05-23 12:15:00,1009.90,72.0,67.9,86,0,268,,,,,,
2024-05-23 12:30:00,1009.60,72.0,67.6,85,0,14,,,,,,
2024-05-23 12:45:00,1009.40,72.0,67.6,86,1,14,1010.74,72.1,67.4,85,,250
2024-05-23 12:50:00,1009.40,73.0,68.9,87,0,0,1010.74,72.1,67.2,84,,220
2024-05-23 12:57:00,1009.20,73.0,68.9,87,0,13,1010.68,72.1,67.2,84,,250
2024-05-23 13:00:00,1009.20,73.0,68.9,86,0,13,,,,,,
2024-05-23 13:15:00,1009.40,73.0,68.5,85,0,13,,,,,,
2024-05-23 13:30:00,1010.60,72.0,67.9,86,4,273,,,,,,
2024-05-23 13:45:00,1011.50,69.0,66.6,91,4,20,,,,,,
2024-05-23 14:00:00,1010.90,68.0,65.9,92,2,7,,,,,,
2024-05-23 14:15:00,1010.50,69.0,66.9,93,4,12,,,,,,
2024-05-23 14:30:00,1010.70,69.0,66.9,93,2,27,,,,,,
2024-05-23 14:45:00,1011.00,69.0,66.9,93,2,8,,,,,,
2024-05-23 15:00:00,1011.10,70.0,67.6,91,0,17,,,,,,
2024-05-23 15:15:00,1010.70,71.0,68.9,93,1,31,,,,,,
2024-05-23 15:30:00,1010.60,71.0,67.9,89,1,119,,,,,,
2024-05-23 15:45:00,1010.40,73.0,68.9,86,1,119,,,,,,
2024-05-23 16:00:00,1010.30,74.0,68.5,83,1,104,,,,,,
2024-05-23 16:15:00,1010.70,75.0,69.1,82,0,100,,,,,,
2024-05-23 16:30:00,1010.80,75.0,68.0,78,1,126,,,,,,
2024-05-23 16:45:00,1010.70,76.0,68.2,76,0,187,,,,,,
2024-05-23 17:00:00,1010.70,78.0,69.4,74,1,193,,,,,,
2024-05-23 17:15:00,1010.70,78.0,67.8,70,1,20,,,,,,
2024-05-23 17:30:00,1011.00,78.0,67.8,70,1,254,,,,,,
2024-05-23 17:45:00,1010.80,80.0,68.0,66,1,356,,,,,,
2024-05-23 18:00:00,1010.50,81.0,68.1,64,0,356,,,,,,
2024-05-23 18:15:00,1010.50,82.0,67.7,62,1,356,,,,,,
2024-05-23 18:30:00,1010.40,81.0,68.5,65,1,257,,,,,,
2024-05-23 18:45:00,1010.30,82.0,67.2,61,0,227,,,,,,
2024-05-23 19:00:00,1010.10,82.0,67.7,62,3,225,,,,,,
2024-05-23 19:15:00,1010.00,82.0,66.2,58,3,215,,,,,,
2024-05-23 19:30:00,1009.80,81.0,67.7,64,3,269,,,,,,
2024-05-23 19:45:00,1009.60,81.0,66.3,61,3,232,,,,,,
2024-05-23 20:00:00,1009.50,81.0,67.2,62,2,235,,,,,,
2024-05-23 20:15:00,1009.50,81.0,67.7,64,1,293,,,,,,
2024-05-23 20:30:00,1009.50,82.0,68.1,62,1,254,,,,,,
2024-05-23 20:45:00,1009.60,82.0,68.6,63,1,229,,,,,,
2024-05-23 21:00:00,1009.60,80.0,66.7,63,4,232,,,,,,
2024-05-23 21:15:00,1009.60,80.0,67.6,66,1,235,,,,,,
2024-05-23 21:30:00,1009.60,80.0,67.2,64,1,248,,,,,,
2024-05-23 21:45:00,1009.40,80.0,68.5,68,1,230,,,,,,
2024-05-23 22:00:00,1009.40,79.0,67.5,67,1,231,,,,,,
2024-05-23 22:15:00,1009.20,79.0,67.9,69,0,241,,,,,,
2024-05-23 22:30:00,1009.20,79.0,68.4,70,1,241,,,,,,
2024-05-23 22:45:00,1009.20,79.0,68.4,70,3,213,,,,,,
2024-05-23 23:00:00,1009.20,78.0,69.0,73,1,259,,,,,,
2024-05-23 23:15:00,1009.50,78.0,70.2,77,2,233,,,,,,
2024-05-23 23:30:00,1009.40,77.0,69.6,78,3,229,,,,,,
2024-05-23 23:45:00,1009.20,77.0,69.2,76,0,220,,,,,,
2024-05-24 00:15:00,1009.40,76.0,69.4,79,1,220,,,,,,
2024-05-24 00:30:00,1009.40,75.0,68.8,80,0,220,,,,,,
2024-05-24 00:40:00,1009.50,75.0,69.5,83,0,220,1010.84,72.5,67.0,82,,252
2024-05-24 00:45:00,1009.60,74.0,68.2,82,1,221,1010.97,72.5,67.0,82,,250
2024-05-24 00:50:00,1009.70,74.0,68.6,83,0,224,1010.97,72.5,67.0,82,,250
2024-05-24 00:55:00,1009.70,74.0,68.9,84,1,224,1010.97,72.5,67.1,83,,250
2024-05-24 01:00:00,1009.70,74.0,68.5,83,2,220,,,,,,
2024-05-24 01:15:00,1010.10,74.0,68.5,83,0,240,,,,,,
2024-05-24 01:30:00,1010.00,74.0,68.1,81,0,346,,,,,,
2024-05-24 01:40:00,1010.10,74.0,68.6,83,0,302,1011.40,71.5,66.4,84,,251
2024-05-24 01:45:00,1010.10,74.0,68.2,82,0,300,1011.40,71.5,66.4,84,,250
2024-05-24 01:50:00,1010.10,74.0,68.6,83,0,0,1011.40,71.5,66.4,84,,220
2024-05-24 01:55:00,1010.10,74.0,68.6,83,0,0,1011.40,71.5,66.3,83,,220
2024-05-24 02:00:00,1010.10,73.0,67.9,84,0,300,,,,,,
2024-05-24 02:15:00,1010.20,72.0,67.6,85,0,300,,,,,,
2024-05-24 02:30:00,1010.10,71.0,66.9,87,0,300,,,,,,
2024-05-24 02:42:00,1010.20,71.0,67.3,88,0,0,1011.38,69.1,65.4,88,,220
2024-05-24 02:45:00,1010.10,70.0,66.3,87,0,300,,,,,,
2024-05-24 02:50:00,1010.10,70.0,66.3,88,0,0,1011.38,69.1,65.4,88,,220
2024-05-24 02:57:00,1010.00,70.0,66.6,88,0,0,1011.37,69.1,65.3,87,,220
2024-05-24 03:00:00,1010.00,70.0,66.6,88,0,300,,,,,,
2024-05-24 03:15:00,1010.00,69.0,65.9,90,0,300,,,,,,
2024-05-24 03:30:00,1010.10,68.0,65.3,91,0,300,,,,,,
2024-05-24 03:40:00,1010.20,68.0,65.6,91,0,0,1011.18,67.4,64.4,90,,220
2024-05-24 03:45:00,1010.20,68.0,65.6,91,0,300,,,,,,
2024-05-24 03:47:00,1010.20,68.0,65.6,91,0,0,1011.40,67.4,64.4,90,,220
2024-05-24 03:55:00,1010.20,67.0,64.6,91,0,0,1011.42,67.4,64.3,89,,220
2024-05-24 04:00:00,1010.20,67.0,64.6,91,0,300,,,,,,
2024-05-24 04:15:00,1010.20,67.0,64.9,92,0,300,,,,,,
2024-05-24 04:30:00,1010.30,66.0,63.9,92,0,300,,,,,,
2024-05-24 04:40:00,1010.10,66.0,63.9,92,0,0,1011.30,65.8,63.0,90,,221
2024-05-24 04:45:00,1010.00,66.0,64.2,93,0,300,,,,,,
2024-05-24 04:47:00,1010.00,66.0,64.2,93,0,0,1011.30,65.8,63.0,90,,220
2024-05-24 04:57:00,1009.90,66.0,64.2,93,0,0,1011.27,65.8,63.1,91,,220
2024-05-24 05:00:00,1009.90,65.0,63.2,94,0,300,,,,,,
2024-05-24 05:15:00,1010.00,65.0,63.2,94,0,300,,,,,,
2024-05-24 05:30:00,1009.90,65.0,63.5,94,0,300,,,,,,
2024-05-24 05:45:00,1009.80,65.0,63.5,94,0,300,,,,,,
2024-05-24 05:47:00,1009.80,64.0,62.5,94,0,0,1011.01,64.8,62.1,91,,220
2024-05-24 05:57:00,1009.80,64.0,62.5,94,0,0,1010.99,64.8,62.2,91,,220
2024-05-24 06:00:00,1009.80,64.0,62.5,95,0,300,,,,,,
2024-05-24 06:15:00,1009.70,64.0,62.5,95,0,300,,,,,,
2024-05-24 06:30:00,1009.60,63.0,61.5,94,0,300,,,,,,
2024-05-24 06:40:00,1009.40,63.0,61.5,94,0,305,1010.53,63.6,61.3,92,,251
2024-05-24 06:45:00,1009.50,63.0,61.5,94,0,305,,,,,,
2024-05-24 06:47:00,1009.50,63.0,61.5,94,0,0,1010.66,63.6,61.3,92,,220
2024-05-24 06:55:00,1009.50,63.0,61.5,94,0,0,1010.66,63.6,61.2,92,,220
2024-05-24 07:00:00,1009.50,63.0,61.5,94,0,305,,,,,,
2024-05-24 07:15:00,1009.60,63.0,61.8,96,1,10,,,,,,
2024-05-24 07:30:00,1009.80,63.0,61.8,96,0,10,,,,,,
2024-05-24 07:40:00,1009.80,62.0,60.8,95,0,10,1010.73,62.6,60.5,92,,252
2024-05-24 07:45:00,1009.80,62.0,60.5,95,0,10,,,,,,
2024-05-24 07:47:00,1009.80,62.0,60.8,95,0,10,1010.73,62.6,60.5,92,,250
2024-05-24 07:55:00,1009.70,62.0,60.8,95,0,0,1010.95,62.6,60.4,92,,220
2024-05-24 08:00:00,1009.70,62.0,60.5,95,0,10,,,,,,
2024-05-24 08:15:00,1009.50,62.0,60.8,95,0,10,,,,,,
2024-05-24 08:30:00,1009.50,61.0,59.9,96,0,10,,,,,,
2024-05-24 08:40:00,1009.60,61.0,59.8,95,0,0,1010.81,62.0,60.0,93,,221
2024-05-24 08:45:00,1009.70,61.0,59.8,95,0,0,1010.81,62.0,60.0,93,,220
2024-05-24 08:50:00,1009.70,61.0,59.8,95,0,0,1010.82,62.0,60.0,93,,220
2024-05-24 08:57:00,1009.70,61.0,59.8,95,0,0,1010.82,62.0,60.1,93,,220
2024-05-24 09:00:00,1009.70,61.0,59.9,96,0,10,,,,,,
2024-05-24 09:15:00,1009.80,61.0,59.9,96,0,10,,,,,,
2024-05-24 09:30:00,1010.00,61.0,59.9,96,0,10,,,,,,
2024-05-24 09:40:00,1010.00,61.0,59.8,95,0,0,1011.12,61.7,59.7,93,,221
2024-05-24 09:45:00,1010.00,61.0,59.8,95,0,0,1011.31,61.7,59.7,93,,220
2024-05-24 09:50:00,1010.00,61.0,59.8,95,0,0,1011.31,61.7,59.7,93,,220
2024-05-24 09:52:00,1010.00,61.0,59.8,95,0,0,1011.31,61.7,59.7,93,,220
2024-05-24 10:00:00,1010.10,61.0,59.9,96,1,11,,,,,,
2024-05-24 10:15:00,1010.10,62.0,60.8,95,1,10,,,,,,
2024-05-24 10:30:00,1010.20,62.0,61.1,97,1,10,,,,,,
2024-05-24 10:40:00,1010.20,63.0,61.8,95,1,7,1011.51,63.1,60.4,90,,252
2024-05-24 10:45:00,1010.30,63.0,61.5,94,1,7,,,,,,
2024-05-24 10:47:00,1010.30,63.0,61.5,94,1,7,1011.63,63.1,60.4,90,,250
2024-05-24 10:57:00,1010.40,63.0,60.9,92,2,8,1011.65,63.1,60.4,91,,250
2024-05-24 11:00:00,1010.50,64.0,61.9,92,2,8,,,,,,
2024-05-24 11:15:00,1010.60,64.0,60.7,89,1,4,,,,,,
2024-05-24 11:30:00,1010.70,65.0,61.4,87,1,2,,,,,,
2024-05-24 11:40:00,1010.60,66.0,62.0,87,0,2,1011.86,66.8,62.0,84,,252
2024-05-24 11:45:00,1010.60,67.0,62.7,86,0,2,1011.90,66.8,62.0,84,,250
2024-05-24 11:50:00,1010.60,67.0,62.4,85,0,2,1011.90,66.8,62.0,84,,250
2024-05-24 11:55:00,1010.70,68.0,62.7,83,1,2,1011.90,66.8,61.8,84,,250
2024-05-24 12:00:00,1010.70,69.0,62.9,81,0,2,,,,,,
2024-05-24 12:15:00,1010.70,70.0,62.1,76,0,2,,,,,,
2024-05-24 12:30:00,1010.70,72.0,62.1,71,0,2,,,,,,
2024-05-24 12:40:00,1010.70,73.0,61.2,66,0,6,1011.86,72.5,59.6,64,28.6,286
2024-05-24 12:42:00,1010.60,73.0,59.9,63,2,6,1011.86,71.2,58.1,63,,250
2024-05-24 12:45:00,1010.60,73.0,60.1,64,1,6,,,,,,
2024-05-24 12:50:00,1010.60,74.0,60.8,63,2,4,1011.85,71.2,58.1,63,,250
2024-05-24 12:55:00,1010.60,74.0,59.9,61,0,4,1011.86,71.2,58.5,64,,250
2024-05-24 13:00:00,1010.70,74.0,58.8,59,1,4,,,,,,
2024-05-24 13:15:00,1010.60,75.0,58.2,55,3,4,,,,,,
2024-05-24 13:30:00,1010.60,76.0,57.6,52,1,307,,,,,,
2024-05-24 13:45:00,1010.40,77.0,58.5,53,1,30,,,,,,
2024-05-24 14:00:00,1010.30,78.0,54.9,44,4,2,,,,,,
2024-05-24 14:15:00,1010.20,78.0,54.3,44,2,356,,,,,,
2024-05-24 14:30:00,1010.00,79.0,53.9,41,0,13,,,,,,
2024-05-24 14:45:00,1010.00,80.0,54.2,41,0,21,,,,,,
2024-05-24 15:00:00,1009.90,81.0,54.4,39,1,2,,,,,,
2024-05-24 15:15:00,1009.80,80.0,52.8,38,3,351,,,,,,
2024-05-24 15:30:00,1009.70,81.0,52.2,37,3,13,,,,,,
2024-05-24 15:45:00,1009.50,81.0,51.5,35,1,282,,,,,,
2024-05-24 16:00:00,1009.40,81.0,53.0,37,4,12,,,,,,
2024-05-24 16:15:00,1009.30,82.0,54.6,38,2,7,,,,,,
2024-05-24 16:30:00,1009.20,82.0,55.3,40,2,356,,,,,,
2024-05-24 16:45:00,1009.20,82.0,53.9,38,5,4,,,,,,
2024-05-24 17:00:00,1009.20,83.0,57.5,41,1,278,,,,,,
2024-05-24 17:15:00,1009.00,83.0,52.5,34,6,234,,,,,,
2024-05-24 17:30:00,1008.60,84.0,53.4,34,4,220,,,,,,
2024-05-24 17:45:00,1008.50,84.0,54.1,35,5,239,,,,,,
2024-05-24 18:00:00,1008.30,83.0,53.3,35,2,239,,,,,,
2024-05-24 18:15:00,1008.10,85.0,54.2,35,4,221,,,,,,
2024-05-24 18:30:00,1008.00,85.0,57.2,38,2,225,,,,,,
2024-05-24 18:45:00,1007.90,84.0,54.9,36,5,252,,,,,,
2024-05-24 19:00:00,1007.70,85.0,55.0,35,6,216,,,,,,
2024-05-24 19:15:00,1007.60,85.0,55.8,37,1,231,,,,,,
2024-05-24 19:30:00,1007.60,86.0,52.7,31,3,261,,,,,,
2024-05-24 19:45:00,1007.20,87.0,54.4,33,1,356,,,,,,
2024-05-24 20:00:00,1007.30,87.0,52.7,30,6,229,,,,,,
2024-05-24 20:15:00,1007.20,86.0,54.3,34,0,253,,,,,,
2024-05-24 20:30:00,1007.30,86.0,53.5,32,2,243,,,,,,
2024-05-24 20:45:00,1007.30,87.0,55.2,33,1,230,,,,,,
2024-05-24 21:00:00,1007.60,86.0,51.8,31,3,226,,,,,,
2024-05-24 21:15:00,1007.60,86.0,55.1,34,1,356,,,,,,
2024-05-24 21:30:00,1007.60,86.0,54.3,34,2,266,,,,,,
2024-05-24 21:45:00,1007.60,86.0,55.9,35,0,339,,,,,,
2024-05-24 22:00:00,1007.70,85.0,54.2,35,1,356,,,,,,
2024-05-24 22:15:00,1007.60,84.0,54.1,35,2,14,,,,,,
2024-05-24 22:30:00,1007.50,84.0,54.1,35,2,356,,,,,,
2024-05-24 22:45:00,1007.50,83.0,54.0,36,0,270,,,,,,
2024-05-24 23:00:00,1007.70,83.0,52.5,34,3,342,,,,,,
2024-05-24 23:15:00,1007.70,83.0,54.0,36,0,5,,,,,,
2024-05-24 23:30:00,1007.70,82.0,54.6,38,0,339,,,,,,
2024-05-24 23:45:00,1007.70,81.0,55.7,42,0,339,,,,,,
2024-05-25 00:15:00,1007.60,76.0,57.1,51,0,339,,,,,,
2024-05-25 00:30:00,1007.70,74.0,56.8,54,0,339,,,,,,
2024-05-25 00:40:00,1007.80,74.0,57.5,56,0,0,1009.17,71.2,55.2,57,,220
2024-05-25 00:42:00,1007.70,73.0,57.0,57,0,0,1009.25,71.2,55.2,57,,220
2024-05-25 00:45:00,1007.70,73.0,57.3,57,0,339,,,,,,
2024-05-25 00:50:00,1008.00,72.0,57.1,59,0,0,1009.25,71.2,55.2,57,,220
2024-05-25 00:55:00,1008.00,72.0,57.1,59,0,0,1009.27,71.2,55.3,57,,220
2024-05-25 01:00:00,1008.10,72.0,57.8,60,0,339,,,,,,
2024-05-25 01:15:00,1008.30,70.0,57.2,63,0,339,,,,,,
2024-05-25 01:30:00,1008.30,69.0,57.6,66,0,339,,,,,,
2024-05-25 01:40:00,1008.40,69.0,58.6,69,0,0,1010.00,67.6,55.5,65,,222
2024-05-25 01:45:00,1008.50,68.0,57.6,69,0,0,1009.93,67.6,55.5,65,,220
2024-05-25 01:50:00,1008.60,68.0,58.0,70,0,0,1009.93,67.6,55.6,65,,220
2024-05-25 01:55:00,1008.70,68.0,58.0,70,0,0,1009.93,67.6,55.1,64,,220
2024-05-25 02:00:00,1008.80,68.0,58.2,71,0,339,,,,,,
2024-05-25 02:15:00,1008.70,67.0,57.7,72,0,339,,,,,,
2024-05-25 02:30:00,1008.80,66.0,57.5,74,0,339,,,,,,
2024-05-25 02:45:00,1008.90,65.0,57.2,75,0,339,,,,,,
2024-05-25 02:47:00,1008.90,65.0,57.4,76,0,0,1009.89,65.0,55.6,71,,220
2024-05-25 02:57:00,1008.90,64.0,56.7,77,0,0,1010.09,65.0,55.0,69,,220
2024-05-25 03:00:00,1008.80,64.0,56.6,77,0,339,,,,,,
2024-05-25 03:15:00,1008.90,64.0,56.6,77,0,339,,,,,,
2024-05-25 03:30:00,1009.20,63.0,56.4,79,0,339,,,,,,
2024-05-25 03:40:00,1009.30,63.0,56.1,78,0,0,1010.62,63.2,55.4,75,,220
2024-05-25 03:45:00,1009.30,64.0,56.7,77,1,339,1010.62,63.2,55.4,75,,250
2024-05-25 03:50:00,1009.20,64.0,56.7,77,0,339,1010.62,63.2,55.4,75,,250
2024-05-25 03:57:00,1009.30,64.0,56.7,77,0,339,1010.62,63.2,55.0,74,,250
2024-05-25 04:00:00,1009.40,64.0,57.0,78,0,339,,,,,,
2024-05-25 04:15:00,1009.70,64.0,56.6,77,3,6,,,,,,
2024-05-25 04:30:00,1009.70,64.0,56.3,76,1,6,,,,,,
2024-05-25 04:40:00,1009.70,64.0,56.4,76,1,6,1011.00,62.6,54.4,74,,252
2024-05-25 04:45:00,1009.60,64.0,56.4,76,0,6,1010.81,62.6,54.4,74,,250
2024-05-25 04:50:00,1009.50,64.0,56.7,77,0,6,1010.81,62.6,54.4,74,,250
2024-05-25 04:55:00,1009.60,64.0,56.7,77,0,6,1010.81,62.6,54.1,73,,250
2024-05-25 05:00:00,1009.60,63.0,56.0,78,1,7,,,,,,
2024-05-25 05:15:00,1009.80,62.0,55.4,79,1,8,,,,,,
2024-05-25 05:30:00,1009.70,62.0,55.4,79,1,8,,,,,,
2024-05-25 05:40:00,1009.80,62.0,55.8,80,2,8,1011.20,61.9,54.1,75,,251
2024-05-25 05:42:00,1009.80,62.0,55.5,79,2,13,1011.00,61.9,54.1,75,,250
2024-05-25 05:45:00,1009.80,62.0,55.4,79,2,13,,,,,,
2024-05-25 05:50:00,1009.70,63.0,56.5,79,1,2,1010.98,61.9,54.1,75,,250
2024-05-25 05:57:00,1009.70,63.0,56.5,79,1,3,1011.00,61.9,54.1,75,,250
2024-05-25 06:00:00,1009.60,63.0,56.4,79,2,3,,,,,,
2024-05-25 06:15:00,1009.70,63.0,56.0,78,1,3,,,,,,
2024-05-25 06:30:00,1009.70,62.0,55.8,79,1,4,,,,,,
2024-05-25 06:40:00,1009.70,61.0,55.5,82,0,4,1010.90,60.4,53.7,78,,251
2024-05-25 06:45:00,1009.70,61.0,55.8,83,0,4,1010.90,60.4,53.7,78,,251
2024-05-25 06:50:00,1009.70,61.0,56.1,84,0,4,1010.90,60.4,53.7,78,,251
2024-05-25 06:55:00,1009.70,60.0,55.5,85,0,0,1010.90,60.4,53.7,78,,220
2024-05-25 07:00:00,1009.70,60.0,55.5,84,1,4,,,,,,
2024-05-25 07:15:00,1009.60,60.0,55.8,86,0,4,,,,,,
2024-05-25 07:30:00,1009.70,59.0,55.1,86,0,4,,,,,,
2024-05-25 07:40:00,1009.60,59.0,55.1,86,1,4,1010.84,58.8,53.2,81,,252
2024-05-25 07:45:00,1009.60,59.0,54.8,85,1,4,,,,,,
2024-05-25 07:47:00,1009.70,59.0,54.8,86,1,4,1010.84,58.8,53.2,81,,250
2024-05-25 07:52:00,1009.70,59.0,54.8,86,2,4,1010.84,58.8,53.3,82,,250
2024-05-25 08:00:00,1009.60,59.0,54.5,84,0,3,,,,,,
2024-05-25 08:15:00,1009.60,59.0,54.8,85,0,3,,,,,,
2024-05-25 08:30:00,1009.80,59.0,55.5,88,1,4,,,,,,
2024-05-25 08:40:00,1009.90,58.0,54.8,88,1,4,1010.83,57.7,53.1,84,,251
2024-05-25 08:42:00,1009.80,58.0,54.8,88,2,10,1010.83,57.7,53.1,84,,250
2024-05-25 08:45:00,1009.80,58.0,54.5,87,2,10,,,,,,
2024-05-25 08:50:00,1009.80,58.0,54.8,88,2,11,1010.83,57.7,53.1,84,,250
2024-05-25 08:55:00,1009.90,58.0,54.8,88,2,10,1011.02,57.7,52.9,83,,250
2024-05-25 09:00:00,1009.90,58.0,54.5,87,2,10,,,,,,
2024-05-25 09:15:00,1010.00,58.0,54.5,87,1,9,,,,,,
2024-05-25 09:30:00,1010.20,58.0,54.5,87,1,356,,,,,,
2024-05-25 09:40:00,1010.40,58.0,54.1,86,2,4,1011.73,56.9,53.1,86,,239
2024-05-25 09:45:00,1010.60,58.0,54.1,86,0,4,1011.73,56.9,53.1,86,,250
2024-05-25 09:50:00,1010.60,58.0,54.1,86,0,0,1011.73,56.9,53.1,86,,220
2024-05-25 09:55:00,1010.60,58.0,54.1,86,0,0,1011.76,56.9,53.1,86,,220
2024-05-25 10:00:00,1010.70,58.0,54.1,86,0,3,,,,,,
2024-05-25 10:15:00,1010.70,58.0,54.5,87,0,3,,,,,,
2024-05-25 10:30:00,1010.90,58.0,54.8,88,0,3,,,,,,
2024-05-25 10:40:00,1010.90,58.0,54.5,87,0,0,1012.02,58.7,54.3,85,199.6,219
2024-05-25 10:45:00,1011.00,58.0,54.1,86,0,0,1012.02,58.3,54.3,86,,220
2024-05-25 10:50:00,1011.00,59.0,55.4,87,0,5,1012.19,58.3,54.3,86,,251
2024-05-25 10:55:00,1011.00,59.0,55.1,86,1,5,1012.20,58.7,54.3,85,,251
2024-05-25 11:00:00,1011.10,59.0,54.8,85,0,5,,,,,,
2024-05-25 11:15:00,1011.00,60.0,54.8,83,1,3,,,,,,
2024-05-25 11:30:00,1010.90,62.0,56.4,82,2,4,,,,,,
2024-05-25 11:40:00,1010.90,63.0,57.8,83,0,4,1012.26,63.3,56.5,78,,239
2024-05-25 11:45:00,1011.10,63.0,57.8,82,1,4,,,,,,
2024-05-25 11:47:00,1011.10,64.0,58.8,83,0,4,1012.26,63.3,56.6,78,,250
2024-05-25 11:55:00,1011.00,64.0,58.4,82,0,0,1012.28,63.3,56.5,78,,220
2024-05-25 12:00:00,1010.90,64.0,57.7,79,0,4,,,,,,
2024-05-25 12:15:00,1010.80,67.0,59.2,76,0,9,,,,,,
2024-05-25 12:30:00,1010.90,69.0,59.2,70,0,112,,,,,,
2024-05-25 12:40:00,1011.00,69.0,59.0,70,0,110,1012.26,69.1,54.3,59,,239
2024-05-25 12:45:00,1011.00,70.0,59.1,68,0,58,1012.39,69.1,54.4,59,,251
2024-05-25 12:50:00,1011.10,70.0,58.3,66,0,0,1012.40,69.1,54.4,59,,220
2024-05-25 12:55:00,1011.10,70.0,58.3,66,1,54,1012.40,69.1,54.4,59,,251
2024-05-25 13:00:00,1011.20,70.0,58.5,67,0,54,,,,,,
2024-05-25 13:15:00,1011.30,72.0,55.4,55,0,98,,,,,,
2024-05-25 13:30:00,1011.60,73.0,55.9,54,2,105,,,,,,
2024-05-25 13:45:00,1011.50,74.0,56.8,54,1,166,,,,,,
2024-05-25 14:00:00,1011.60,75.0,58.2,55,2,175,,,,,,
2024-05-25 14:15:00,1011.40,76.0,59.6,57,0,146,,,,,,
2024-05-25 14:30:00,1011.60,74.0,57.3,55,2,154,,,,,,
2024-05-25 14:45:00,1011.60,76.0,58.6,55,0,164,,,,,,
2024-05-25 15:00:00,1011.40,76.0,58.1,53,2,187,,,,,,
2024-05-25 15:15:00,1011.30,77.0,56.9,49,2,202,,,,,,
2024-05-25 15:30:00,1011.20,78.0,58.4,50,3,181,,,,,,
2024-05-25 15:45:00,1011.10,77.0,56.4,48,4,191,,,,,,
2024-05-25 16:00:00,1010.80,78.0,57.3,48,3,151,,,,,,
2024-05-25 16:15:00,1010.70,81.0,60.6,49,1,193,,,,,,
2024-05-25 16:30:00,1010.40,81.0,59.4,47,2,193,,,,,,
2024-05-25 16:45:00,1010.20,82.0,57.9,44,6,118,,,,,,
2024-05-25 17:00:00,1010.00,81.0,58.2,45,4,135,,,,,,
2024-05-25 17:15:00,1009.60,81.0,58.2,45,2,233,,,,,,
2024-05-25 17:30:00,1009.60,82.0,57.3,43,4,162,,,,,,
2024-05-25 17:45:00,1009.70,81.0,58.2,45,3,153,,,,,,
2024-05-25 18:00:00,1009.80,82.0,58.5,44,3,220,,,,,,
2024-05-25 18:15:00,1009.80,82.0,57.3,43,4,217,,,,,,
2024-05-25 18:30:00,1009.90,80.0,56.1,43,3,188,,,,,,
2024-05-25 18:45:00,1009.80,81.0,56.4,43,4,225,,,,,,
2024-05-25 19:00:00,1009.50,83.0,57.5,41,6,144,,,,,,
2024-05-25 19:15:00,1009.40,81.0,57.6,45,3,182,,,,,,
2024-05-25 19:30:00,1009.40,81.0,58.2,45,2,163,,,,,,
2024-05-25 19:45:00,1009.20,82.0,58.5,44,3,185,,,,,,
2024-05-25 20:00:00,1009.10,82.0,56.6,41,3,73,,,,,,
2024-05-25 20:15:00,1009.10,82.0,57.3,43,5,155,,,,,,
2024-05-25 20:30:00,1009.00,81.0,57.6,45,2,110,,,,,,
2024-05-25 20:45:00,1009.00,82.0,57.9,44,2,202,,,,,,
2024-05-25 21:00:00,1009.10,82.0,56.6,41,3,129,,,,,,
2024-05-25 21:15:00,1009.10,82.0,56.6,41,4,147,,,,,,
2024-05-25 21:30:00,1008.90,82.0,56.0,41,4,114,,,,,,
2024-05-25 21:45:00,1008.80,82.0,57.3,43,3,140,,,,,,
2024-05-25 22:00:00,1008.90,81.0,56.4,43,2,144,,,,,,
2024-05-25 22:15:00,1008.90,80.0,56.7,44,2,160,,,,,,
2024-05-25 22:30:00,1008.80,79.0,55.8,44,3,119,,,,,,
2024-05-25 22:45:00,1008.80,78.0,55.5,45,2,216,,,,,,
2024-05-25 23:00:00,1009.10,77.0,55.8,47,5,193,,,,,,
2024-05-25 23:15:00,1009.20,76.0,55.4,48,3,160,,,,,,
2024-05-25 23:30:00,1009.20,75.0,55.1,49,1,200,,,,,,
2024-05-25 23:45:00,1009.40,75.0,56.2,51,0,173,,,,,,
2024-05-26 00:15:00,1009.60,74.0,55.8,53,0,191,,,,,,
2024-05-26 00:30:00,1009.80,73.0,55.9,54,0,191,,,,,,
2024-05-26 00:40:00,1009.70,73.0,56.5,56,0,0,1010.96,70.6,54.5,56,13.1,216
2024-05-26 00:45:00,1009.70,72.0,55.4,55,1,189,,,,,,
2024-05-26 00:47:00,1009.70,72.0,55.6,56,1,189,1010.96,70.6,54.5,56,,250
2024-05-26 00:52:00,1009.60,72.0,56.1,57,0,189,1010.96,70.6,54.5,56,,250
2024-05-26 01:00:00,1009.70,72.0,56.4,57,1,186,,,,,,
2024-05-26 01:15:00,1009.80,72.0,55.9,57,0,186,,,,,,
2024-05-26 01:30:00,1009.90,71.0,56.9,60,0,186,,,,,,
2024-05-26 01:40:00,1010.00,71.0,57.5,62,0,186,1011.59,68.3,55.8,64,,251
2024-05-26 01:45:00,1010.10,71.0,58.0,63,1,186,1011.59,68.3,55.8,64,,250
2024-05-26 01:50:00,1010.20,70.0,57.0,63,1,185,1011.59,68.3,55.8,64,,250
2024-05-26 01:57:00,1010.30,71.0,58.0,63,1,185,1011.59,68.3,55.8,64,,250
2024-05-26 02:00:00,1010.40,71.0,57.8,63,1,186,,,,,,
2024-05-26 02:15:00,1010.50,71.0,58.6,65,0,186,,,,,,
2024-05-26 02:30:00,1010.60,69.0,57.6,66,0,191,,,,,,
2024-05-26 02:40:00,1010.60,70.0,58.3,66,0,191,1011.80,67.4,56.7,68,,247
2024-05-26 02:45:00,1010.50,69.0,57.4,66,0,191,1011.86,67.4,56.7,68,,251
2024-05-26 02:50:00,1010.50,70.0,58.3,66,0,191,1011.86,67.4,56.7,68,,251
2024-05-26 02:55:00,1010.60,70.0,58.3,66,1,191,1011.86,67.4,56.7,68,,251
2024-05-26 03:00:00,1010.60,69.0,57.6,66,1,191,,,,,,
2024-05-26 03:15:00,1010.50,69.0,58.4,68,1,191,,,,,,
2024-05-26 03:30:00,1010.30,69.0,58.8,70,0,191,,,,,,
2024-05-26 03:40:00,1010.30,68.0,57.6,69,0,191,1011.31,66.9,58.1,73,,251
2024-05-26 03:45:00,1010.40,68.0,57.4,68,1,191,,,,,,
2024-05-26 03:47:00,1010.30,68.0,58.0,70,0,191,1011.57,66.9,58.2,73,,250
2024-05-26 03:55:00,1010.30,69.0,59.0,70,0,0,1011.56,66.9,58.1,73,,220
2024-05-26 04:00:00,1010.30,68.0,58.2,71,0,191,,,,,,
2024-05-26 04:15:00,1009.90,68.0,59.0,72,1,190,,,,,,
2024-05-26 04:30:00,1009.90,67.0,58.8,75,0,190,,,,,,
2024-05-26 04:40:00,1009.90,67.0,58.9,75,0,0,1011.00,66.4,58.8,76,27.5,250
2024-05-26 04:45:00,1009.80,67.0,58.9,75,0,0,1010.99,66.4,58.8,76,,220
2024-05-26 04:50:00,1009.80,67.0,58.9,75,0,0,1010.99,66.4,58.8,76,,220
2024-05-26 04:52:00,1009.80,67.0,58.9,75,0,0,1010.99,66.4,58.8,76,,220
2024-05-26 05:00:00,1009.70,67.0,59.5,76,0,190,,,,,,
2024-05-26 05:15:00,1009.70,67.0,59.5,76,0,190,,,,,,
2024-05-26 05:30:00,1009.90,66.0,59.6,80,0,190,,,,,,
2024-05-26 05:40:00,1010.00,66.0,59.7,80,0,190,1011.01,65.5,58.9,79,161.6,228
2024-05-26 05:42:00,1009.90,66.0,59.7,80,1,190,1011.18,65.5,58.9,79,,251
2024-05-26 05:45:00,1009.90,66.0,59.6,80,0,190,,,,,,
2024-05-26 05:50:00,1009.90,66.0,59.4,79,0,0,1011.18,65.5,58.9,79,,220
2024-05-26 05:57:00,1010.00,66.0,59.7,80,0,0,1011.17,65.5,58.9,79,,220
2024-05-26 06:00:00,1009.90,66.0,59.6,80,0,190,,,,,,
2024-05-26 06:15:00,1009.90,66.0,60.0,80,0,190,,,,,,
2024-05-26 06:30:00,1010.00,66.0,59.6,80,0,190,,,,,,
2024-05-26 06:40:00,1010.10,66.0,60.1,81,0,0,1011.18,64.6,59.2,82,199.6,219
2024-05-26 06:45:00,1010.20,65.0,59.0,80,0,190,,,,,,
2024-05-26 06:47:00,1010.20,65.0,59.1,81,0,0,1011.36,64.6,59.2,82,,220
2024-05-26 06:57:00,1010.30,65.0,59.8,83,0,0,1011.39,64.6,59.2,82,,220
2024-05-26 07:00:00,1010.20,65.0,59.7,82,0,190,,,,,,
2024-05-26 07:15:00,1010.20,65.0,59.7,82,0,190,,,,,,
2024-05-26 07:30:00,1010.40,65.0,59.7,82,0,190,,,,,,
2024-05-26 07:45:00,1010.30,65.0,60.0,83,0,190,,,,,,
2024-05-26 07:47:00,1010.30,65.0,60.1,84,0,0,1011.50,64.4,59.3,83,,220
2024-05-26 07:57:00,1010.20,65.0,60.1,84,0,0,1011.50,64.4,59.3,83,,220
2024-05-26 08:00:00,1010.20,65.0,60.0,83,0,190,,,,,,
2024-05-26 08:15:00,1010.10,65.0,60.0,83,0,190,,,,,,
2024-05-26 08:30:00,1010.00,64.0,59.4,84,0,190,,,,,,
2024-05-26 08:40:00,1010.20,64.0,59.7,86,0,190,1011.19,63.9,59.3,85,26.7,281
2024-05-26 08:42:00,1010.10,64.0,59.7,86,0,190,1011.33,63.9,59.3,85,,250
2024-05-26 08:45:00,1010.20,64.0,59.7,85,0,190,,,,,,
2024-05-26 08:50:00,1010.20,65.0,61.0,86,0,190,1011.42,63.9,59.3,85,,250
2024-05-26 08:52:00,1010.20,65.0,60.7,86,0,190,1011.42,63.9,59.3,84,,250
2024-05-26 09:00:00,1010.20,65.0,60.4,84,0,190,,,,,,
2024-05-26 09:15:00,1010.40,65.0,60.4,84,0,190,,,,,,
2024-05-26 09:30:00,1010.50,65.0,60.7,85,0,190,,,,,,
2024-05-26 09:40:00,1010.70,64.0,59.7,86,0,0,1011.80,64.1,59.6,85,199.6,219
2024-05-26 09:45:00,1010.70,64.0,59.7,86,0,190,1011.80,64.1,59.6,85,,250
2024-05-26 09:50:00,1010.70,65.0,60.7,86,1,190,1011.95,64.1,59.6,85,,251
2024-05-26 09:55:00,1010.70,65.0,60.7,86,0,190,1011.96,64.1,59.6,85,,251
2024-05-26 10:00:00,1010.70,65.0,60.7,85,0,190,,,,,,
2024-05-26 10:15:00,1010.80,64.0,60.0,87,1,195,,,,,,
2024-05-26 10:30:00,1011.10,64.0,60.0,87,1,264,,,,,,
2024-05-26 10:40:00,1011.10,65.0,61.4,87,0,264,1012.23,64.9,60.4,85,,285
2024-05-26 10:45:00,1011.10,65.0,61.4,87,0,264,1012.34,64.9,60.4,85,,250
2024-05-26 10:50:00,1011.30,65.0,61.4,87,0,264,1012.34,64.9,60.4,85,,250
2024-05-26 10:55:00,1011.30,65.0,61.0,86,0,264,1012.34,64.9,60.4,85,,251
2024-05-26 11:00:00,1011.40,65.0,60.7,85,0,264,,,,,,
2024-05-26 11:15:00,1011.60,66.0,61.7,86,0,266,,,,,,
2024-05-26 11:30:00,1011.60,67.0,62.3,84,0,271,,,,,,
2024-05-26 11:45:00,1011.60,68.0,63.0,84,0,271,1012.61,67.9,62.2,82,,250
2024-05-26 11:50:00,1011.60,68.0,62.7,83,0,0,1012.61,67.9,62.2,82,,220
2024-05-26 11:55:00,1011.60,68.0,62.7,83,0,271,1012.81,67.9,62.2,82,,251
2024-05-26 12:00:00,1011.60,69.0,63.6,82,0,271,,,,,,
2024-05-26 12:15:00,1011.60,69.0,63.3,82,1,199,,,,,,
2024-05-26 12:30:00,1011.40,71.0,64.9,80,1,165,,,,,,
2024-05-26 12:40:00,1011.30,72.0,65.6,80,2,183,1012.44,71.8,64.6,78,,249
2024-05-26 12:42:00,1011.30,72.0,65.6,80,1,183,1012.62,71.8,64.6,78,,250
2024-05-26 12:45:00,1011.30,71.0,64.9,80,1,180,,,,,,
2024-05-26 12:50:00,1011.40,72.0,65.6,80,1,166,1012.43,71.8,64.6,78,,251
2024-05-26 12:55:00,1011.50,72.0,65.6,80,1,203,1012.61,71.8,64.6,78,,251
2024-05-26 13:00:00,1011.60,72.0,65.5,79,1,161,,,,,,
2024-05-26 13:15:00,1011.30,74.0,66.3,77,0,116,,,,,,
2024-05-26 13:30:00,1011.30,75.0,66.9,76,1,132,,,,,,
2024-05-26 13:45:00,1011.30,76.0,67.1,74,2,208,,,,,,
2024-05-26 14:00:00,1011.40,77.0,68.1,73,1,162,,,,,,
2024-05-26 14:15:00,1011.70,78.0,67.4,69,1,179,,,,,,
2024-05-26 14:30:00,1011.40,79.0,67.9,69,3,214,,,,,,
2024-05-26 14:45:00,1011.70,80.0,68.5,68,2,231,,,,,,
2024-05-26 15:00:00,1011.70,80.0,68.5,68,3,215,,,,,,
2024-05-26 15:15:00,1011.70,81.0,69.4,68,0,140,,,,,,
2024-05-26 15:30:00,1011.60,81.0,69.0,66,0,131,,,,,,
2024-05-26 15:45:00,1011.70,82.0,69.0,65,2,141,,,,,,
2024-05-26 16:00:00,1011.80,82.0,68.1,62,4,173,,,,,,
2024-05-26 16:15:00,1011.80,81.0,69.0,66,4,90,,,,,,
2024-05-26 16:30:00,1011.80,82.0,68.6,63,3,121,,,,,,
2024-05-26 16:45:00,1011.80,82.0,69.0,65,4,233,,,,,,
2024-05-26 17:00:00,1011.50,83.0,69.1,63,4,196,,,,,,
2024-05-26 17:15:00,1011.20,83.0,70.0,64,2,193,,,,,,
2024-05-26 17:30:00,1011.10,84.0,69.5,61,2,202,,,,,,
2024-05-26 17:45:00,1011.00,84.0,69.5,61,2,188,,,,,,
2024-05-26 18:00:00,1010.90,84.0,69.1,60,2,132,,,,,,
2024-05-26 18:15:00,1010.50,84.0,69.1,60,3,108,,,,,,
2024-05-26 18:30:00,1010.40,85.0,69.5,60,4,161,,,,,,
2024-05-26 18:45:00,1010.60,85.0,70.0,60,3,160,,,,,,
2024-05-26 19:00:00,1010.60,83.0,68.6,61,2,148,,,,,,
2024-05-26 19:15:00,1010.40,85.0,69.5,60,5,109,,,,,,
2024-05-26 19:30:00,1010.30,84.0,69.5,61,3,191,,,,,,
2024-05-26 19:45:00,1010.30,83.0,69.1,63,3,176,,,,,,
2024-05-26 20:00:00,1010.20,84.0,70.5,63,3,187,,,,,,
2024-05-26 20:15:00,1010.20,85.0,70.0,60,5,94,,,,,,
2024-05-26 20:30:00,1010.10,85.0,69.5,60,5,153,,,,,,
2024-05-26 20:45:00,1010.00,84.0,69.5,61,3,117,,,,,,
2024-05-26 21:00:00,1010.10,83.0,68.6,61,5,196,,,,,,
2024-05-26 21:15:00,1010.30,82.0,67.2,61,6,132,,,,,,
2024-05-26 21:30:00,1010.50,82.0,66.7,60,4,160,,,,,,
2024-05-26 21:45:00,1010.60,81.0,67.2,62,5,198,,,,,,
2024-05-26 22:00:00,1010.70,81.0,66.7,62,3,137,,,,,,
2024-05-26 22:15:00,1010.80,81.0,68.1,64,2,158,,,,,,
2024-05-26 22:30:00,1010.90,80.0,66.7,63,3,193,,,,,,
2024-05-26 22:45:00,1011.10,79.0,67.5,67,5,197,,,,,,
2024-05-26 23:00:00,1011.40,77.0,67.7,72,5,135,,,,,,
2024-05-26 23:15:00,1011.20,76.0,67.5,75,5,121,,,,,,
2024-05-26 23:30:00,1011.40,76.0,68.6,78,3,196,,,,,,
2024-05-26 23:45:00,1011.60,75.0,68.8,80,2,140,,,,,,
2024-05-27 00:15:00,1011.60,74.0,68.8,84,2,144,,,,,,
2024-05-27 00:30:00,1011.60,73.0,68.2,84,3,209,,,,,,
2024-05-27 00:42:00,1011.70,73.0,68.6,86,0,138,1012.95,72.4,67.0,83,,250
2024-05-27 00:45:00,1011.70,73.0,68.5,85,1,131,,,,,,
2024-05-27 00:50:00,1011.80,73.0,68.9,87,2,201,1012.95,72.4,67.0,83,,250
2024-05-27 00:55:00,1011.70,73.0,68.9,87,1,146,1012.95,72.4,67.0,83,,250
2024-05-27 01:00:00,1011.60,73.0,68.5,85,0,151,,,,,,
2024-05-27 01:15:00,1011.60,73.0,69.2,88,2,146,,,,,,
2024-05-27 01:30:00,1011.80,72.0,68.2,87,2,193,,,,,,
2024-05-27 01:40:00,1011.90,72.0,68.2,88,1,130,1012.85,71.3,67.2,87,15.5,249
2024-05-27 01:45:00,1011.70,72.0,68.2,88,0,155,1012.95,71.3,67.2,87,,250
2024-05-27 01:50:00,1011.70,72.0,68.6,88,1,162,1012.95,71.3,67.2,87,,250
2024-05-27 01:55:00,1011.80,72.0,68.6,88,3,169,1012.95,71.3,67.3,87,,250
2024-05-27 02:00:00,1011.80,72.0,68.6,88,1,175,,,,,,
2024-05-27 02:15:00,1011.80,71.0,67.9,89,2,160,,,,,,
2024-05-27 02:30:00,1011.70,71.0,67.6,89,1,181,,,,,,
2024-05-27 02:40:00,1011.70,71.0,67.9,89,0,166,1012.82,70.3,66.9,89,30.7,209
2024-05-27 02:45:00,1011.80,71.0,67.9,89,0,154,,,,,,
2024-05-27 02:47:00,1011.70,71.0,67.9,89,2,174,1012.91,70.3,66.9,89,,250
2024-05-27 02:55:00,1011.80,70.0,66.9,89,1,136,1012.90,70.3,67.0,89,,250
2024-05-27 03:00:00,1011.80,70.0,66.9,89,1,179,,,,,,
2024-05-27 03:15:00,1011.50,70.0,66.9,89,0,160,,,,,,
2024-05-27 03:30:00,1011.80,70.0,66.9,89,1,167,,,,,,
2024-05-27 03:40:00,1012.00,70.0,67.2,90,1,183,1012.93,69.0,66.0,90,26.8,280
2024-05-27 03:45:00,1011.90,70.0,66.9,89,1,194,1013.02,69.0,66.0,90,,250
2024-05-27 03:50:00,1011.90,69.0,65.9,90,1,161,1013.02,69.0,66.0,90,,250
2024-05-27 03:55:00,1011.90,69.0,66.2,90,2,170,1013.04,69.0,66.0,90,,250
2024-05-27 04:00:00,1011.90,69.0,66.3,91,1,189,,,,,,
2024-05-27 04:15:00,1012.10,69.0,66.3,91,1,201,,,,,,
2024-05-27 04:30:00,1012.00,68.0,65.3,91,1,181,,,,,,
2024-05-27 04:40:00,1012.00,68.0,65.2,90,0,176,1013.03,67.6,65.0,91,188.7,238
2024-05-27 04:42:00,1012.10,68.0,65.2,90,1,176,1013.03,67.6,65.0,91,,250
2024-05-27 04:45:00,1012.10,68.0,65.3,91,1,173,,,,,,
2024-05-27 04:50:00,1012.00,68.0,65.6,91,1,173,1013.03,67.6,65.0,91,,250
2024-05-27 04:57:00,1011.90,68.0,65.6,91,0,173,1013.07,67.6,65.0,91,,250
2024-05-27 05:00:00,1012.00,68.0,65.6,91,1,176,,,,,,
2024-05-27 05:15:00,1011.80,68.0,65.6,91,0,172,,,,,,
2024-05-27 05:30:00,1011.60,67.0,64.9,92,1,171,,,,,,
2024-05-27 05:40:00,1011.40,67.0,64.9,92,0,0,1012.15,67.0,64.5,91,31.9,178
2024-05-27 05:45:00,1011.30,67.0,64.9,92,0,171,1012.25,67.0,64.5,91,,250
2024-05-27 05:50:00,1011.10,67.0,64.9,92,2,162,1012.25,67.0,64.5,91,,250
2024-05-27 05:55:00,1011.10,67.0,64.9,92,1,191,1012.24,67.0,64.5,91,,250
2024-05-27 06:00:00,1011.00,67.0,64.9,92,2,158,,,,,,
2024-05-27 06:15:00,1010.90,68.0,65.6,91,1,193,,,,,,
2024-05-27 06:30:00,1010.60,68.0,65.9,92,0,187,,,,,,
2024-05-27 06:40:00,1010.60,68.0,65.6,91,0,187,1011.86,67.3,64.8,91,188.2,238
2024-05-27 06:42:00,1010.60,68.0,65.6,91,0,187,1011.93,67.3,64.8,91,,251
2024-05-27 06:45:00,1010.70,68.0,65.6,91,0,187,,,,,,
2024-05-27 06:50:00,1010.80,68.0,65.9,92,1,206,1011.93,67.3,64.8,91,,251
2024-05-27 06:55:00,1010.80,68.0,65.9,92,1,197,1011.93,67.3,64.8,91,,251
2024-05-27 07:00:00,1010.70,68.0,65.9,92,0,196,,,,,,
2024-05-27 07:15:00,1010.60,68.0,65.9,92,0,121,,,,,,
2024-05-27 07:30:00,1011.00,68.0,65.9,92,2,181,,,,,,
2024-05-27 07:40:00,1011.10,67.0,65.2,93,3,200,1012.16,67.5,65.0,91,107.7,237
2024-05-27 07:45:00,1011.20,68.0,66.2,93,3,162,1012.25,67.5,65.0,91,,250
2024-05-27 07:50:00,1011.10,67.0,65.2,93,2,176,1012.25,67.5,65.0,91,,250
2024-05-27 07:52:00,1011.10,67.0,65.2,93,2,196,1012.25,67.5,65.1,91,,250
2024-05-27 08:00:00,1011.00,67.0,65.2,93,2,146,,,,,,
2024-05-27 08:15:00,1010.80,67.0,65.2,93,2,208,,,,,,
2024-05-27 08:30:00,1010.60,67.0,65.2,93,2,121,,,,,,
2024-05-27 08:40:00,1010.60,67.0,65.5,94,1,140,1011.54,67.5,65.2,92,94.6,279
2024-05-27 08:45:00,1010.60,67.0,65.5,95,0,141,,,,,,
2024-05-27 08:47:00,1010.60,67.0,65.5,94,1,141,1011.65,67.5,65.2,92,,251
2024-05-27 08:57:00,1010.50,67.0,65.5,94,1,165,1011.66,67.5,65.2,92,,251
2024-05-27 09:00:00,1010.50,67.0,65.5,95,0,164,,,,,,
2024-05-27 09:15:00,1010.20,67.0,65.5,95,2,173,,,,,,
2024-05-27 09:30:00,1010.50,67.0,65.5,95,1,144,,,,,,
2024-05-27 09:40:00,1010.50,67.0,65.5,94,2,169,1011.53,67.6,65.4,92,21.3,212
2024-05-27 09:45:00,1010.40,67.0,65.5,94,1,165,1011.63,67.6,65.4,92,,250
2024-05-27 09:50:00,1010.60,67.0,65.5,94,2,136,1011.63,67.6,65.4,92,,250
2024-05-27 09:55:00,1010.60,67.0,65.5,94,1,177,1011.65,67.6,65.5,92,,250
2024-05-27 10:00:00,1010.50,67.0,65.5,95,1,190,,,,,,
2024-05-27 10:15:00,1010.90,67.0,65.5,95,1,182,,,,,,
2024-05-27 10:30:00,1011.10,68.0,66.8,95,2,231,,,,,,
2024-05-27 10:42:00,1011.10,67.0,65.8,95,1,156,1012.25,67.8,65.9,93,,250
2024-05-27 10:45:00,1010.90,67.0,65.8,96,0,156,,,,,,
2024-05-27 10:50:00,1011.00,67.0,65.8,95,1,156,1012.25,67.8,65.9,93,,250
2024-05-27 10:55:00,1010.90,67.0,65.8,95,1,158,1012.25,67.8,66.0,94,,250
2024-05-27 11:00:00,1010.70,67.0,65.8,96,1,154,,,,,,
2024-05-27 11:15:00,1011.00,67.0,65.8,96,0,154,,,,,,
2024-05-27 11:30:00,1010.40,68.0,66.8,95,0,154,,,,,,
2024-05-27 11:40:00,1010.30,68.0,67.1,96,0,154,1011.45,68.2,66.5,94,209.6,241
2024-05-27 11:42:00,1010.40,68.0,67.1,96,0,154,1011.45,68.2,66.5,94,,250
2024-05-27 11:45:00,1010.40,68.0,67.1,96,0,154,,,,,,
2024-05-27 11:50:00,1010.40,68.0,67.1,96,1,154,1011.60,68.2,66.5,94,,251
2024-05-27 11:52:00,1010.40,68.0,67.1,96,0,154,1011.60,68.2,66.5,94,,251
2024-05-27 12:00:00,1010.60,69.0,68.1,96,0,153,,,,,,
2024-05-27 12:15:00,1010.70,69.0,67.8,96,2,155,,,,,,
2024-05-27 12:30:00,1010.60,69.0,68.1,96,1,152,,,,,,
2024-05-27 12:40:00,1010.50,69.0,67.8,95,2,179,1011.44,69.1,67.3,94,79.2,203
2024-05-27 12:42:00,1010.50,69.0,67.8,95,1,195,1011.53,69.1,67.3,94,,250
2024-05-27 12:45:00,1010.50,69.0,68.1,96,1,189,,,,,,
2024-05-27 12:50:00,1010.50,69.0,68.1,96,1,165,1011.53,69.1,67.3,94,,250
2024-05-27 12:55:00,1010.30,69.0,68.1,96,1,202,1011.52,69.1,67.4,94,,250
2024-05-27 13:00:00,1010.20,69.0,67.8,96,4,151,,,,,,
2024-05-27 13:15:00,1010.20,70.0,68.8,95,4,162,,,,,,
2024-05-27 13:30:00,1010.00,70.0,68.8,95,2,137,,,,,,
2024-05-27 13:45:00,1010.00,71.0,69.2,93,3,162,,,,,,
2024-05-27 14:00:00,1009.90,71.0,68.5,91,4,167,,,,,,
2024-05-27 14:15:00,1009.70,72.0,69.2,90,2,123,,,,,,
2024-05-27 14:30:00,1009.90,72.0,68.6,88,5,144,,,,,,
2024-05-27 14:45:00,1009.80,72.0,68.2,87,2,181,,,,,,
2024-05-27 15:00:00,1009.70,73.0,69.2,88,3,210,,,,,,
2024-05-27 15:15:00,1009.70,74.0,69.5,85,3,185,,,,,,
2024-05-27 15:30:00,1009.50,74.0,69.2,84,6,187,,,,,,
2024-05-27 15:45:00,1009.20,75.0,70.2,84,5,159,,,,,,
2024-05-27 16:00:00,1009.00,75.0,69.5,82,5,172,,,,,,
2024-05-27 16:15:00,1009.10,76.0,69.4,79,5,138,,,,,,
2024-05-27 16:30:00,1008.40,76.0,70.8,83,3,145,,,,,,
2024-05-27 16:45:00,1008.10,77.0,70.3,79,5,208,,,,,,
2024-05-27 17:00:00,1007.70,78.0,70.9,78,5,74,,,,,,
2024-05-27 17:15:00,1007.30,79.0,71.9,78,4,120,,,,,,
2024-05-27 17:30:00,1007.00,78.0,70.6,78,6,169,,,,,,
2024-05-27 17:45:00,1006.90,77.0,70.0,78,6,156,,,,,,
2024-05-27 18:00:00,1006.70,77.0,70.0,78,4,192,,,,,,
2024-05-27 18:15:00,1006.40,76.0,68.2,76,7,200,,,,,,
2024-05-27 18:30:00,1006.30,76.0,69.7,80,6,173,,,,,,
2024-05-27 18:45:00,1006.50,75.0,70.2,84,7,190,,,,,,
2024-05-27 19:00:00,1006.40,74.0,69.9,86,7,194,,,,,,
2024-05-27 19:15:00,1006.30,73.0,69.9,89,6,193,,,,,,
2024-05-27 19:30:00,1005.90,72.0,69.5,91,4,214,,,,,,
2024-05-27 19:45:00,1005.50,73.0,70.8,92,3,167,,,,,,
2024-05-27 20:00:00,1005.30,73.0,71.2,93,1,182,,,,,,
2024-05-27 20:15:00,1005.40,72.0,69.9,93,3,195,,,,,,
2024-05-27 20:30:00,1004.90,72.0,69.9,93,1,100,,,,,,
2024-05-27 20:45:00,1004.90,72.0,69.9,93,1,138,,,,,,
2024-05-27 21:00:00,1004.60,72.0,70.2,93,1,189,,,,,,
2024-05-27 21:15:00,1004.10,72.0,70.2,93,1,172,,,,,,
2024-05-27 21:30:00,1004.10,71.0,69.5,94,1,147,,,,,,
2024-05-27 21:45:00,1004.40,71.0,69.2,93,2,165,,,,,,
2024-05-27 22:00:00,1004.20,71.0,69.5,94,4,164,,,,,,
2024-05-27 22:15:00,1004.20,71.0,69.2,93,3,154,,,,,,
2024-05-27 22:30:00,1004.20,72.0,70.2,93,1,179,,,,,,
2024-05-27 22:45:00,1004.30,72.0,70.2,93,0,198,,,,,,
2024-05-27 23:00:00,1004.40,72.0,69.9,93,3,219,,,,,,
2024-05-27 23:15:00,1004.60,72.0,69.9,93,3,198,,,,,,
2024-05-27 23:30:00,1004.60,72.0,69.9,93,3,200,,,,,,
2024-05-27 23:45:00,1004.60,72.0,70.2,93,1,199,,,,,,
2024-05-28 00:15:00,1004.20,72.0,70.2,93,0,174,,,,,,
2024-05-28 00:30:00,1004.30,72.0,69.9,93,0,172,,,,,,
2024-05-28 00:40:00,1004.30,72.0,70.2,93,1,160,1005.47,69.4,67.5,93,,247
2024-05-28 00:45:00,1004.30,72.0,70.2,93,0,171,,,,,,
2024-05-28 00:47:00,1004.30,71.0,69.2,93,0,171,1005.47,69.4,67.5,93,,250
2024-05-28 00:57:00,1004.40,71.0,68.8,92,0,0,1005.71,69.4,67.5,93,,220
2024-05-28 01:00:00,1004.50,71.0,69.2,93,0,158,,,,,,
2024-05-28 01:15:00,1004.80,71.0,68.9,93,0,158,,,,,,
2024-05-28 01:30:00,1005.00,71.0,68.9,93,1,158,,,,,,
2024-05-28 01:45:00,1005.40,70.0,67.9,93,0,160,,,,,,
2024-05-28 01:47:00,1005.40,70.0,67.8,92,3,158,1006.74,69.1,67.1,93,,250
2024-05-28 01:52:00,1005.50,70.0,68.2,93,0,170,1006.77,69.1,67.1,93,,251
2024-05-28 02:00:00,1005.50,71.0,68.9,93,0,194,,,,,,
2024-05-28 02:15:00,1005.30,70.0,68.2,94,0,173,,,,,,
2024-05-28 02:30:00,1005.30,70.0,68.2,94,0,172,,,,,,
2024-05-28 02:40:00,1005.10,69.0,67.2,93,0,0,1006.24,68.4,66.4,93,199.6,219
2024-05-28 02:42:00,1005.00,69.0,67.2,93,0,175,1006.45,68.4,66.4,93,,251
2024-05-28 02:45:00,1005.00,69.0,67.2,94,1,175,,,,,,
2024-05-28 02:50:00,1005.10,69.0,67.2,93,0,175,1006.46,68.4,66.4,93,,251
2024-05-28 02:55:00,1005.10,69.0,67.2,93,0,0,1006.45,68.4,66.4,93,,220
2024-05-28 03:00:00,1005.20,69.0,67.2,94,0,175,,,,,,
2024-05-28 03:15:00,1005.70,69.0,67.2,94,2,20,,,,,,
2024-05-28 03:30:00,1005.70,67.0,65.2,93,1,173,,,,,,
2024-05-28 03:45:00,1004.70,67.0,65.2,93,0,0,1006.01,66.5,64.5,93,,220
2024-05-28 03:50:00,1004.50,66.0,64.5,94,0,0,1006.01,66.5,64.4,93,,220
2024-05-28 03:55:00,1004.60,66.0,64.5,94,0,147,1005.95,66.5,64.4,93,,250
2024-05-28 04:00:00,1004.50,66.0,64.5,94,0,147,,,,,,
2024-05-28 04:15:00,1004.20,66.0,64.5,94,1,147,,,,,,
2024-05-28 04:30:00,1004.40,66.0,64.8,95,0,147,,,,,,
2024-05-28 04:40:00,1004.30,65.0,63.8,95,0,0,1005.65,65.4,63.6,93,199.6,219
2024-05-28 04:45:00,1004.40,65.0,63.8,95,0,0,1005.65,65.4,63.6,93,,220
2024-05-28 04:50:00,1004.30,65.0,63.8,95,0,0,1005.65,65.4,63.6,93,,220
2024-05-28 04:55:00,1004.20,65.0,63.8,95,0,0,1005.63,65.4,63.6,93,,220
2024-05-28 05:00:00,1004.10,65.0,63.8,96,0,147,,,,,,
2024-05-28 05:15:00,1004.20,65.0,63.8,96,0,147,,,,,,
2024-05-28 05:30:00,1004.00,65.0,63.8,96,0,147,,,,,,
2024-05-28 05:45:00,1003.80,65.0,63.8,95,0,0,1005.11,65.7,63.4,92,,220
2024-05-28 05:50:00,1003.80,65.0,63.8,95,0,0,1005.11,65.7,63.4,92,,220
2024-05-28 05:55:00,1003.70,65.0,63.8,95,0,147,1005.09,65.7,63.4,92,,251
2024-05-28 06:00:00,1003.60,65.0,63.8,96,0,147,,,,,,
2024-05-28 06:15:00,1003.50,65.0,64.1,96,0,147,,,,,,
2024-05-28 06:30:00,1003.40,65.0,64.1,96,0,147,,,,,,
2024-05-28 06:40:00,1003.60,65.0,64.1,96,0,0,1004.75,64.7,63.3,95,,221
2024-05-28 06:45:00,1003.50,65.0,64.1,96,0,0,1004.75,64.7,63.3,95,,220
2024-05-28 06:50:00,1003.50,65.0,64.1,96,0,147,1004.75,64.7,63.3,95,,250
2024-05-28 06:55:00,1003.40,65.0,64.1,96,0,147,1004.75,64.7,63.1,94,,250
2024-05-28 07:00:00,1003.50,64.0,63.1,97,0,147,,,,,,
2024-05-28 07:15:00,1003.50,64.0,63.1,97,0,147,,,,,,
2024-05-28 07:30:00,1003.40,64.0,63.1,97,0,147,,,,,,
2024-05-28 07:40:00,1003.50,64.0,63.1,96,0,0,1004.77,64.0,62.7,95,,221
2024-05-28 07:45:00,1003.50,64.0,63.1,96,0,147,1004.79,64.0,62.7,95,,250
2024-05-28 07:50:00,1003.60,63.0,62.1,96,0,0,1004.79,64.0,62.7,95,,220
2024-05-28 07:52:00,1003.60,63.0,62.1,96,0,0,1004.79,64.0,62.4,94,,220
2024-05-28 08:00:00,1003.60,63.0,62.1,96,0,147,,,,,,
2024-05-28 08:15:00,1003.80,63.0,62.1,96,0,147,,,,,,
2024-05-28 08:30:00,1003.90,63.0,62.1,96,0,147,,,,,,
2024-05-28 08:45:00,1004.10,62.0,61.1,96,0,0,1005.29,63.4,62.0,95,,220
2024-05-28 08:50:00,1004.20,62.0,61.1,96,0,0,1005.29,63.4,62.0,95,,220
2024-05-28 08:55:00,1004.30,62.0,61.1,96,0,0,1005.29,63.4,62.0,95,,220
2024-05-28 09:00:00,1004.40,62.0,61.1,97,0,147,,,,,,
2024-05-28 09:15:00,1004.40,62.0,61.1,97,0,147,,,,,,
2024-05-28 09:30:00,1004.50,62.0,61.1,97,0,147,,,,,,
2024-05-28 09:40:00,1004.60,62.0,61.4,97,0,0,1005.94,64.1,61.9,92,,215
2024-05-28 09:42:00,1004.60,62.0,61.4,97,0,0,1005.94,64.1,61.9,92,,220
2024-05-28 09:45:00,1004.60,62.0,61.4,98,0,147,,,,,,
2024-05-28 09:50:00,1004.60,63.0,62.4,97,0,0,1005.94,64.1,61.9,92,,220
2024-05-28 09:57:00,1004.70,63.0,62.4,97,0,147,1005.94,64.1,61.9,92,,251
2024-05-28 10:00:00,1004.70,63.0,62.4,97,0,147,,,,,,
2024-05-28 10:15:00,1004.90,63.0,62.4,97,0,147,,,,,,
2024-05-28 10:30:00,1005.20,63.0,62.4,97,0,169,,,,,,
2024-05-28 10:40:00,1005.40,64.0,63.4,97,0,196,1006.58,65.5,63.1,91,103.1,202
2024-05-28 10:42:00,1005.40,63.0,62.4,97,0,196,1006.58,65.5,63.1,92,,250
2024-05-28 10:45:00,1005.40,63.0,62.4,97,0,196,,,,,,
2024-05-28 10:50:00,1005.40,63.0,62.4,97,1,33,1006.70,65.5,63.1,92,,250
2024-05-28 10:55:00,1005.50,63.0,62.1,96,1,293,1006.70,65.5,63.1,92,,251
2024-05-28 11:00:00,1005.50,63.0,62.1,96,2,219,,,,,,
2024-05-28 11:15:00,1005.70,63.0,61.8,96,2,337,,,,,,
2024-05-28 11:30:00,1005.70,64.0,61.9,92,3,279,,,,,,
2024-05-28 11:40:00,1005.90,65.0,62.0,89,2,280,1007.22,65.1,61.7,88,,251
2024-05-28 11:42:00,1006.00,65.0,62.0,89,2,239,1007.23,65.1,61.7,88,,250
2024-05-28 11:45:00,1006.00,65.0,62.0,89,2,246,,,,,,
2024-05-28 11:50:00,1006.00,65.0,61.7,88,2,234,1007.23,65.1,61.7,88,,250
2024-05-28 11:57:00,1006.00,66.0,62.0,87,1,10,1007.23,65.1,61.7,88,,250
2024-05-28 12:00:00,1006.00,66.0,61.7,86,2,239,,,,,,
2024-05-28 12:15:00,1006.10,67.0,62.0,84,2,255,,,,,,
2024-05-28 12:30:00,1006.00,68.0,61.6,79,3,281,,,,,,
2024-05-28 12:40:00,1005.90,68.0,61.3,79,2,211,1007.02,67.6,61.3,80,210.0,263
2024-05-28 12:42:00,1005.80,68.0,61.3,79,2,346,1007.23,67.6,61.3,80,,250
2024-05-28 12:45:00,1005.90,69.0,61.8,77,3,279,,,,,,
2024-05-28 12:50:00,1005.80,69.0,61.2,76,3,12,1007.23,67.6,61.3,80,,251
2024-05-28 12:55:00,1005.80,69.0,61.2,76,5,231,1007.23,67.6,61.3,80,,251
2024-05-28 13:00:00,1005.70,69.0,61.8,77,2,238,,,,,,
2024-05-28 13:15:00,1005.80,70.0,61.3,73,2,285,,,,,,
2024-05-28 13:30:00,1005.80,71.0,62.3,73,1,268,,,,,,
2024-05-28 13:45:00,1005.80,72.0,62.9,73,3,244,,,,,,
2024-05-28 14:00:00,1005.60,73.0,61.4,66,3,231,,,,,,
2024-05-28 14:15:00,1005.60,73.0,62.6,69,2,339,,,,,,
2024-05-28 14:30:00,1005.70,73.0,60.1,64,2,250,,,,,,
2024-05-28 14:45:00,1006.00,73.0,60.1,64,4,356,,,,,,
2024-05-28 15:00:00,1006.00,74.0,61.9,65,1,187,,,,,,
2024-05-28 15:15:00,1006.00,75.0,61.5,62,6,224,,,,,,
2024-05-28 15:30:00,1006.20,74.0,61.0,63,4,252,,,,,,
2024-05-28 15:45:00,1006.30,75.0,62.0,64,5,263,,,,,,
2024-05-28 16:00:00,1006.30,75.0,61.1,61,5,265,,,,,,
2024-05-28 16:15:00,1006.20,76.0,62.5,63,5,230,,,,,,
2024-05-28 16:30:00,1006.40,76.0,62.9,63,2,247,,,,,,
2024-05-28 16:45:00,1006.30,76.0,61.1,59,3,233,,,,,,
2024-05-28 17:00:00,1006.50,76.0,62.0,61,3,260,,,,,,
2024-05-28 17:15:00,1006.40,77.0,62.5,60,4,244,,,,,,
2024-05-28 17:30:00,1006.00,77.0,62.0,59,7,230,,,,,,
2024-05-28 17:45:00,1006.00,78.0,63.4,60,4,243,,,,,,
2024-05-28 18:00:00,1005.90,77.0,60.6,56,6,233,,,,,,
2024-05-28 18:15:00,1005.90,78.0,60.5,54,7,264,,,,,,
2024-05-28 18:30:00,1006.00,78.0,60.0,54,6,223,,,,,,
2024-05-28 18:45:00,1005.90,79.0,62.4,56,3,268,,,,,,
2024-05-28 19:00:00,1005.90,79.0,60.4,52,6,219,,,,,,
2024-05-28 19:15:00,1005.50,79.0,59.9,52,7,281,,,,,,
2024-05-28 19:30:00,1005.40,79.0,60.4,52,2,252,,,,,,
2024-05-28 19:45:00,1005.40,80.0,60.8,52,5,194,,,,,,
2024-05-28 20:00:00,1005.40,79.0,61.9,55,4,264,,,,,,
2024-05-28 20:15:00,1005.40,80.0,60.8,52,6,243,,,,,,
2024-05-28 20:30:00,1005.30,79.0,59.9,52,6,211,,,,,,
2024-05-28 20:45:00,1005.40,79.0,59.3,50,4,246,,,,,,
2024-05-28 21:00:00,1005.40,79.0,59.9,52,6,229,,,,,,
2024-05-28 21:15:00,1005.30,80.0,61.3,53,1,263,,,,,,
2024-05-28 21:30:00,1005.30,80.0,61.3,53,2,297,,,,,,
2024-05-28 21:45:00,1005.30,80.0,60.2,50,3,254,,,,,,
2024-05-28 22:00:00,1005.50,79.0,59.9,52,2,237,,,,,,
2024-05-28 22:15:00,1005.60,79.0,59.9,52,3,320,,,,,,
2024-05-28 22:30:00,1005.90,79.0,59.3,50,4,283,,,,,,
2024-05-28 22:42:00,1006.10,78.0,59.5,52,2,217,,,,,,
2024-05-28 23:14:00,1007.10,77.0,59.6,54,2,23,,,,,,
2024-05-28 23:25:00,1007.70,73.0,57.3,57,3,10,,,,,,
2024-05-28 23:59:00,1008.20,70.0,55.9,60,2,356,,,,,,
2024-05-29 00:12:00,1008.30,69.0,56.3,63,4,10,,,,,,
2024-05-29 00:24:00,1008.30,69.0,56.7,64,2,262,,,,,,
2024-05-29 00:42:00,1008.00,68.0,56.8,67,3,13,1009.15,66.9,55.0,65,,250
2024-05-29 00:45:00,1008.10,68.0,56.2,66,0,225,,,,,,
2024-05-29 00:50:00,1008.10,68.0,56.8,67,1,333,1009.31,66.9,55.0,65,,251
2024-05-29 00:52:00,1008.00,68.0,56.8,67,2,6,1009.30,66.9,55.0,65,,251
2024-05-29 00:57:00,1008.10,68.0,57.0,67,0,1,,,,,,
2024-05-29 01:09:00,1008.20,68.0,57.0,67,0,5,,,,,,
2024-05-29 01:26:00,1008.20,67.0,56.5,68,0,3,,,,,,
2024-05-29 01:40:00,1008.50,66.0,56.5,71,0,0,1009.91,64.3,55.5,73,,220
2024-05-29 01:44:00,1008.50,66.0,56.3,71,0,322,,,,,,
2024-05-29 01:47:00,1008.60,66.0,56.9,72,0,323,1009.92,64.3,55.5,73,,250
2024-05-29 01:57:00,1008.80,65.0,56.6,74,1,6,1009.94,64.3,55.5,73,,250
2024-05-29 02:00:00,1008.60,66.0,56.7,72,0,323,,,,,,
2024-05-29 02:14:00,1009.00,65.0,56.5,73,1,289,,,,,,
2024-05-29 02:27:00,1008.90,65.0,56.5,73,0,266,,,,,,
2024-05-29 02:42:00,1009.20,64.0,56.7,77,0,305,1010.36,62.6,55.8,78,,250
2024-05-29 02:46:00,1009.10,64.0,56.3,76,0,279,,,,,,
2024-05-29 02:50:00,1009.20,64.0,57.1,78,0,316,1010.36,62.6,55.8,78,,250
2024-05-29 02:57:00,1009.20,64.0,57.4,79,0,316,1010.38,62.6,55.8,78,,250
2024-05-29 02:59:00,1009.20,64.0,57.4,78,0,316,,,,,,
2024-05-29 03:14:00,1009.20,64.0,57.0,78,0,318,,,,,,
2024-05-29 03:25:00,1009.10,64.0,57.7,79,0,271,,,,,,
2024-05-29 03:40:00,1009.30,63.0,57.5,82,0,0,1010.30,62.4,56.5,81,199.6,219
2024-05-29 03:42:00,1009.30,63.0,57.4,81,0,243,,,,,,
2024-05-29 03:45:00,1009.20,63.0,57.1,81,0,243,1010.48,62.4,56.5,81,,251
2024-05-29 03:50:00,1009.20,63.0,57.1,81,0,243,1010.48,62.4,56.5,81,,251
2024-05-29 03:55:00,1009.20,63.0,57.5,82,0,235,1010.48,62.4,56.5,81,,251
2024-05-29 04:00:00,1009.10,63.0,57.4,81,1,260,,,,,,
2024-05-29 04:15:00,1009.20,63.0,57.4,81,0,208,,,,,,
2024-05-29 04:30:00,1009.50,63.0,57.4,81,0,211,,,,,,
2024-05-29 04:40:00,1009.50,63.0,57.8,83,1,208,1010.50,60.4,56.1,85,199.6,250
2024-05-29 04:45:00,1009.40,62.0,57.1,84,0,278,1010.66,60.4,56.1,85,,251
2024-05-29 04:50:00,1009.40,62.0,57.1,84,1,281,1010.65,60.4,56.1,85,,251
2024-05-29 04:55:00,1009.30,62.0,57.1,84,0,281,1010.65,60.4,56.1,85,,251
2024-05-29 05:00:00,1009.30,62.0,57.4,84,0,281,,,,,,
2024-05-29 05:15:00,1009.50,61.0,57.1,87,1,281,,,,,,
2024-05-29 05:30:00,1009.70,61.0,57.1,87,0,284,,,,,,
2024-05-29 05:45:00,1009.60,61.0,56.8,86,1,2,1010.87,59.6,55.7,87,,250
2024-05-29 05:50:00,1009.60,61.0,56.8,86,1,2,1010.87,59.6,55.7,87,,251
2024-05-29 05:55:00,1009.70,61.0,56.8,86,1,3,1010.87,59.6,55.8,87,,251
2024-05-29 06:00:00,1009.80,61.0,56.8,86,1,2,,,,,,
2024-05-29 06:15:00,1010.00,61.0,56.8,86,2,8,,,,,,
2024-05-29 06:30:00,1010.00,61.0,56.8,86,1,8,,,,,,
2024-05-29 06:40:00,1010.10,60.0,55.8,86,0,8,1011.33,58.5,55.0,88,199.9,250
2024-05-29 06:42:00,1010.10,60.0,55.8,86,0,0,1011.33,58.5,55.0,88,,220
2024-05-29 06:45:00,1010.10,60.0,56.1,87,0,8,,,,,,
2024-05-29 06:50:00,1010.20,60.0,56.1,86,0,8,1011.35,58.5,55.0,88,,251
2024-05-29 06:55:00,1010.20,60.0,56.1,86,0,8,1011.35,58.5,55.0,88,,251
2024-05-29 07:00:00,1010.30,60.0,56.4,87,0,8,,,,,,
2024-05-29 07:15:00,1010.30,59.0,55.8,88,0,8,,,,,,
2024-05-29 07:30:00,1010.30,58.0,55.1,89,0,8,,,,,,
2024-05-29 07:40:00,1010.20,58.0,55.0,89,0,0,1011.21,57.9,54.7,88,199.9,219
2024-05-29 07:45:00,1010.20,58.0,55.4,90,0,0,1011.21,57.9,54.7,88,,220
2024-05-29 07:50:00,1010.30,58.0,55.4,90,0,0,1011.36,57.9,54.7,88,,220
2024-05-29 07:55:00,1010.30,58.0,55.4,90,0,0,1011.36,57.9,54.7,88,,220
2024-05-29 08:00:00,1010.20,58.0,55.4,90,0,8,,,,,,
2024-05-29 08:15:00,1010.20,57.0,54.7,92,0,8,,,,,,
2024-05-29 08:30:00,1010.20,57.0,54.7,92,0,8,,,,,,
2024-05-29 08:40:00,1010.30,57.0,55.0,92,0,0,1011.21,57.5,54.4,89,199.6,219
2024-05-29 08:45:00,1010.10,56.0,54.0,92,0,0,1011.36,57.5,54.4,89,,220
2024-05-29 08:50:00,1010.20,56.0,53.7,91,0,0,1011.36,57.5,54.4,89,,220
2024-05-29 08:55:00,1010.20,56.0,54.0,92,0,8,1011.36,57.5,54.4,89,,251
2024-05-29 09:00:00,1010.10,56.0,54.0,92,1,293,,,,,,
2024-05-29 09:15:00,1010.40,57.0,55.0,92,0,295,,,,,,
2024-05-29 09:30:00,1010.60,56.0,54.0,92,0,295,,,,,,
2024-05-29 09:40:00,1010.60,56.0,54.0,92,1,328,1011.78,57.0,53.9,89,199.6,250
2024-05-29 09:45:00,1010.70,56.0,54.0,92,0,0,1011.78,57.0,53.9,89,,220
2024-05-29 09:50:00,1010.70,57.0,55.0,92,2,346,1011.87,57.0,53.9,89,,251
2024-05-29 09:55:00,1010.60,57.0,55.0,92,1,356,1011.89,57.0,53.9,89,,251
2024-05-29 10:00:00,1010.60,57.0,54.7,92,2,8,,,,,,
2024-05-29 10:15:00,1010.80,59.0,55.8,88,1,8,,,,,,
2024-05-29 10:30:00,1010.90,59.0,55.5,88,0,356,,,,,,
2024-05-29 10:40:00,1011.00,59.0,55.4,87,0,356,1012.25,58.8,55.0,87,,250
2024-05-29 10:45:00,1011.10,60.0,56.4,87,1,356,1012.25,58.8,55.0,87,,248
2024-05-29 10:50:00,1011.10,60.0,55.8,86,1,0,1012.25,58.8,55.0,87,,250
2024-05-29 10:55:00,1011.20,60.0,55.5,85,1,1,1012.25,58.8,55.0,87,,250
2024-05-29 11:00:00,1011.30,60.0,55.5,84,0,1,,,,,,
2024-05-29 11:15:00,1011.50,61.0,55.8,83,0,6,,,,,,
2024-05-29 11:30:00,1011.80,62.0,56.1,81,1,6,,,,,,
2024-05-29 11:40:00,1011.90,63.0,56.8,80,1,7,1012.96,62.5,55.5,78,,237
2024-05-29 11:45:00,1011.90,63.0,56.8,80,2,7,1013.12,62.5,55.5,78,,251
2024-05-29 11:50:00,1012.00,63.0,56.1,78,3,0,1013.12,62.5,55.5,78,,251
2024-05-29 11:57:00,1012.00,63.0,56.5,79,2,2,1013.13,62.5,55.5,78,,251
2024-05-29 12:00:00,1011.90,64.0,57.4,78,2,2,,,,,,
2024-05-29 12:15:00,1011.90,65.0,57.6,77,2,360,,,,,,
2024-05-29 12:30:00,1012.10,66.0,57.5,74,3,17,,,,,,
2024-05-29 12:45:00,1012.10,66.0,56.3,71,5,17,,,,,,
2024-05-29 12:47:00,1012.20,66.0,56.9,72,2,24,1013.26,65.8,56.0,70,,250
2024-05-29 12:57:00,1012.20,67.0,57.4,71,2,47,1013.27,65.8,56.2,71,,250
2024-05-29 13:00:00,1012.20,68.0,57.4,68,3,66,,,,,,
2024-05-29 13:15:00,1012.10,68.0,56.6,66,3,346,,,,,,
2024-05-29 13:30:00,1012.10,68.0,57.0,67,2,19,,,,,,
2024-05-29 13:45:00,1012.10,69.0,57.6,66,4,356,,,,,,
2024-05-29 14:00:00,1012.10,69.0,57.2,66,2,23,,,,,,
2024-05-29 14:15:00,1012.20,70.0,58.5,67,1,29,,,,,,
2024-05-29 14:30:00,1012.40,72.0,58.2,61,2,52,,,,,,
2024-05-29 14:45:00,1012.50,71.0,57.8,63,1,38,,,,,,
2024-05-29 15:00:00,1012.80,71.0,57.8,63,3,4,,,,,,
2024-05-29 15:15:00,1012.80,72.0,58.2,61,3,33,,,,,,
2024-05-29 15:30:00,1012.90,74.0,59.2,60,1,35,,,,,,
2024-05-29 15:45:00,1013.10,74.0,57.8,56,0,69,,,,,,
2024-05-29 16:00:00,1013.00,73.0,57.8,58,0,25,,,,,,
2024-05-29 16:15:00,1013.20,73.0,58.3,60,0,262,,,,,,
2024-05-29 16:30:00,1013.10,72.0,56.9,58,1,346,,,,,,
2024-05-29 16:45:00,1012.90,72.0,56.4,57,2,241,,,,,,
2024-05-29 17:00:00,1012.50,73.0,57.8,58,4,214,,,,,,
2024-05-29 17:15:00,1012.40,74.0,60.1,62,0,229,,,,,,
2024-05-29 17:30:00,1012.40,74.0,58.3,58,0,346,,,,,,
2024-05-29 17:45:00,1012.10,74.0,56.8,54,2,254,,,,,,
2024-05-29 18:00:00,1011.80,75.0,60.1,59,0,241,,,,,,
2024-05-29 18:15:00,1011.60,76.0,58.1,53,0,221,,,,,,
2024-05-29 18:30:00,1011.70,74.0,57.3,55,3,212,,,,,,
2024-05-29 18:45:00,1011.40,74.0,57.8,56,1,212,,,,,,
2024-05-29 19:00:00,1011.20,74.0,56.8,54,0,222,,,,,,
2024-05-29 19:15:00,1011.00,75.0,58.7,57,1,241,,,,,,
2024-05-29 19:30:00,1010.90,76.0,59.6,57,2,351,,,,,,
2024-05-29 19:45:00,1010.80,76.0,57.6,52,1,25,,,,,,
2024-05-29 20:00:00,1010.70,75.0,56.7,52,0,6,,,,,,
2024-05-29 20:15:00,1010.60,76.0,58.6,55,1,108,,,,,,
2024-05-29 20:30:00,1010.60,79.0,59.9,52,0,112,,,,,,
2024-05-29 20:45:00,1010.60,79.0,59.9,52,0,320,,,,,,
2024-05-29 21:00:00,1010.60,78.0,58.4,50,0,283,,,,,,
2024-05-29 21:15:00,1010.50,76.0,56.0,50,1,196,,,,,,
2024-05-29 21:30:00,1010.60,78.0,58.4,50,0,181,,,,,,
2024-05-29 21:45:00,1010.40,77.0,56.9,49,2,218,,,,,,
2024-05-29 22:00:00,1010.40,75.0,57.7,55,0,210,,,,,,
2024-05-29 22:15:00,1010.50,75.0,56.7,52,2,212,,,,,,
2024-05-29 22:30:00,1010.50,75.0,57.7,55,1,220,,,,,,
2024-05-29 22:45:00,1010.30,75.0,58.2,55,0,220,,,,,,
2024-05-29 23:00:00,1010.40,75.0,59.2,57,0,220,,,,,,
2024-05-29 23:15:00,1010.50,74.0,59.2,60,0,220,,,,,,
2024-05-29 23:30:00,1010.90,72.0,60.0,65,1,7,,,,,,
2024-05-29 23:45:00,1011.00,69.0,60.0,72,1,325,,,,,,
2024-05-30 00:15:00,1010.90,67.0,60.3,78,0,61,,,,,,
2024-05-30 00:30:00,1011.20,66.0,60.7,82,1,181,,,,,,
2024-05-30 00:45:00,1011.40,65.0,61.0,86,0,239,1012.59,63.7,59.2,85,,251
2024-05-30 00:50:00,1011.50,65.0,61.0,86,0,239,1012.61,63.7,59.2,85,,251
2024-05-30 00:55:00,1011.40,65.0,61.7,88,0,239,1012.63,63.7,59.2,85,,251
2024-05-30 01:00:00,1011.50,65.0,61.7,88,0,239,,,,,,
2024-05-30 01:15:00,1011.80,64.0,61.0,89,0,10,,,,,,
2024-05-30 01:30:00,1012.40,63.0,60.3,91,4,212,,,,,,
2024-05-30 01:40:00,1012.70,63.0,60.6,91,1,204,1013.76,61.7,59.4,92,,240
2024-05-30 01:45:00,1013.00,62.0,59.6,91,3,210,1013.78,61.7,59.4,92,,250
2024-05-30 01:50:00,1013.00,62.0,59.6,91,2,144,1014.05,61.7,59.4,92,,251
2024-05-30 01:55:00,1013.00,62.0,59.9,92,2,172,1014.07,61.7,59.4,92,,251
2024-05-30 02:00:00,1012.80,62.0,60.0,92,0,171,,,,,,
2024-05-30 02:15:00,1012.70,61.0,59.0,93,0,171,,,,,,
2024-05-30 02:30:00,1012.70,61.0,59.0,93,0,171,,,,,,
2024-05-30 02:40:00,1012.30,61.0,59.2,93,1,169,1013.42,60.8,58.7,92,163.4,250
2024-05-30 02:42:00,1012.30,61.0,59.2,93,1,161,1013.63,60.8,58.7,92,,251
2024-05-30 02:45:00,1012.30,61.0,59.3,94,1,160,,,,,,
2024-05-30 02:50:00,1012.20,61.0,59.2,93,0,0,1013.61,60.8,58.7,92,,220
2024-05-30 02:57:00,1012.30,61.0,59.2,93,0,0,1013.61,60.8,58.7,92,,220
2024-05-30 03:00:00,1012.30,61.0,59.3,94,0,160,,,,,,
2024-05-30 03:15:00,1012.40,61.0,59.5,94,0,209,,,,,,
2024-05-30 03:30:00,1012.50,60.0,58.6,94,0,209,,,,,,
2024-05-30 03:40:00,1012.50,60.0,58.2,93,0,0,1013.39,60.3,58.3,93,200.2,219
2024-05-30 03:45:00,1012.50,60.0,58.5,94,0,0,1013.39,60.3,58.3,93,,220
2024-05-30 03:50:00,1012.40,60.0,58.5,94,0,0,1013.65,60.3,58.3,93,,220
2024-05-30 03:55:00,1012.40,60.0,58.5,94,0,0,1013.66,60.3,58.3,93,,220
2024-05-30 04:00:00,1012.40,60.0,58.6,94,0,209,,,,,,
2024-05-30 04:15:00,1011.90,60.0,58.6,94,0,209,,,,,,
2024-05-30 04:30:00,1011.30,60.0,58.6,94,0,21,,,,,,
2024-05-30 04:40:00,1011.40,60.0,58.5,94,0,0,1012.76,59.6,57.8,93,,216
2024-05-30 04:45:00,1011.70,60.0,58.6,94,0,1,,,,,,
2024-05-30 04:47:00,1011.70,60.0,58.5,94,0,2,1012.76,59.6,57.8,93,,250
2024-05-30 04:55:00,1011.80,59.0,57.5,94,0,284,1012.76,59.6,57.8,93,,251
2024-05-30 05:00:00,1011.80,59.0,57.6,95,0,301,,,,,,
2024-05-30 05:15:00,1011.40,59.0,57.6,95,0,306,,,,,,
2024-05-30 05:30:00,1011.40,59.0,57.6,95,0,306,,,,,,
2024-05-30 05:45:00,1011.30,59.0,57.6,95,0,342,,,,,,
2024-05-30 05:47:00,1011.40,59.0,57.5,94,0,0,1012.67,59.8,57.7,92,,220
2024-05-30 05:52:00,1011.50,59.0,57.5,94,0,0,1012.67,59.8,57.9,93,,220
2024-05-30 06:00:00,1011.40,59.0,57.6,95,0,342,,,,,,
2024-05-30 06:15:00,1011.50,59.0,57.9,96,0,342,,,,,,
2024-05-30 06:30:00,1011.50,59.0,57.6,95,0,342,,,,,,
2024-05-30 06:40:00,1011.50,59.0,57.8,95,0,0,1012.43,59.2,57.4,93,,215
2024-05-30 06:45:00,1011.50,59.0,57.8,95,0,0,1012.43,59.2,57.4,93,,220
2024-05-30 06:50:00,1011.40,59.0,57.8,95,0,0,1012.62,59.2,57.4,93,,220
2024-05-30 06:57:00,1011.30,59.0,57.5,94,0,0,1012.62,59.2,57.4,93,,220
2024-05-30 07:00:00,1011.30,59.0,57.6,95,0,342,,,,,,
2024-05-30 07:15:00,1011.40,59.0,57.9,96,0,342,,,,,,
2024-05-30 07:30:00,1011.40,59.0,57.6,95,0,317,,,,,,
2024-05-30 07:40:00,1011.40,59.0,57.5,94,1,292,1012.47,58.8,57.1,94,,247
2024-05-30 07:45:00,1011.40,59.0,57.5,94,1,356,1012.61,58.8,57.1,94,,251
2024-05-30 07:50:00,1011.40,58.0,56.5,94,2,351,1012.62,58.8,57.1,94,,251
2024-05-30 07:57:00,1011.40,58.0,56.5,94,3,5,1012.62,58.8,57.1,94,,251
2024-05-30 08:00:00,1011.50,58.0,56.6,94,2,325,,,,,,
2024-05-30 08:15:00,1011.80,58.0,56.6,94,1,12,,,,,,
2024-05-30 08:30:00,1011.90,57.0,55.3,94,2,3,,,,,,
2024-05-30 08:40:00,1011.90,57.0,55.2,93,6,351,1013.20,56.1,53.9,92,48.9,276
2024-05-30 08:45:00,1012.00,57.0,55.2,93,5,3,1013.60,56.1,53.9,92,,250
2024-05-30 08:50:00,1012.10,56.0,54.3,93,2,356,1013.48,56.2,53.9,92,,250
2024-05-30 08:55:00,1012.10,56.0,54.3,93,3,336,1013.48,56.2,53.9,92,,250
2024-05-30 09:00:00,1012.20,56.0,54.3,94,2,351,,,,,,
2024-05-30 09:15:00,1012.20,56.0,54.3,94,1,4,,,,,,
2024-05-30 09:30:00,1012.20,56.0,54.3,94,2,1,,,,,,
2024-05-30 09:40:00,1012.20,56.0,54.3,93,1,3,1013.29,55.6,53.6,93,41.6,220
2024-05-30 09:45:00,1012.30,56.0,54.5,94,1,2,1013.40,55.6,53.6,93,,251
2024-05-30 09:50:00,1012.30,56.0,54.5,94,0,2,1013.40,55.6,53.6,93,,251
2024-05-30 09:55:00,1012.30,56.0,54.5,94,1,2,1013.40,55.6,53.6,93,,251
2024-05-30 10:00:00,1012.30,56.0,54.6,95,1,2,,,,,,
2024-05-30 10:15:00,1012.40,56.0,54.6,95,0,4,,,,,,
2024-05-30 10:30:00,1012.50,56.0,54.6,95,1,4,,,,,,
2024-05-30 10:40:00,1012.50,56.0,54.5,94,2,8,1013.63,55.8,53.5,92,,247
2024-05-30 10:45:00,1012.60,56.0,54.3,93,1,17,1013.63,55.8,53.5,92,,250
2024-05-30 10:50:00,1012.60,56.0,54.3,93,2,12,1013.63,55.8,53.5,92,,250
2024-05-30 10:52:00,1012.60,56.0,54.3,93,2,13,1013.74,55.8,53.5,92,,250
2024-05-30 11:00:00,1012.70,55.0,53.3,93,2,6,,,,,,
2024-05-30 11:15:00,1013.00,56.0,54.3,94,2,356,,,,,,
2024-05-30 11:30:00,1013.30,56.0,54.3,94,1,356,,,,,,
2024-05-30 11:40:00,1013.40,56.0,54.3,93,2,1,1014.78,56.2,54.2,92,,251
2024-05-30 11:45:00,1013.50,56.0,54.3,93,1,2,1014.78,56.2,54.2,92,,250
2024-05-30 11:50:00,1013.60,56.0,54.0,92,3,8,1014.79,56.2,54.2,92,,250
2024-05-30 11:55:00,1013.60,57.0,55.0,92,1,8,1014.79,56.2,54.2,92,,250
2024-05-30 12:00:00,1013.70,57.0,55.0,92,2,16,,,,,,
2024-05-30 12:15:00,1013.80,57.0,54.7,92,1,13,,,,,,
2024-05-30 12:30:00,1014.00,57.0,54.7,92,3,12,,,,,,
2024-05-30 12:40:00,1014.10,57.0,54.4,90,1,4,1015.20,56.6,53.0,87,,245
2024-05-30 12:45:00,1014.20,57.0,54.4,91,4,21,,,,,,
2024-05-30 12:47:00,1014.20,57.0,54.1,89,1,25,1015.39,56.6,53.0,87,,251
2024-05-30 12:52:00,1014.40,57.0,54.1,89,3,356,1015.40,56.6,53.0,87,,251
2024-05-30 13:00:00,1014.20,58.0,54.8,88,2,346,,,,,,
2024-05-30 13:15:00,1014.20,60.0,54.8,83,4,6,,,,,,
2024-05-30 13:30:00,1014.20,61.0,55.5,81,2,29,,,,,,
2024-05-30 13:45:00,1014.20,62.0,55.8,79,2,36,,,,,,
2024-05-30 14:00:00,1014.20,63.0,56.7,80,2,360,,,,,,
2024-05-30 14:15:00,1014.20,62.0,55.8,79,0,341,,,,,,
2024-05-30 14:30:00,1014.00,61.0,54.1,78,3,14,,,,,,
2024-05-30 14:45:00,1013.90,64.0,55.9,74,4,33,,,,,,
2024-05-30 15:00:00,1013.80,65.0,56.5,73,4,25,,,,,,
2024-05-30 15:15:00,1013.50,65.0,54.6,68,4,356,,,,,,
2024-05-30 15:30:00,1013.50,67.0,55.7,66,3,351,,,,,,
2024-05-30 15:45:00,1013.50,66.0,53.0,62,5,351,,,,,,
2024-05-30 16:00:00,1013.40,67.0,53.1,61,2,356,,,,,,
2024-05-30 16:15:00,1013.40,68.0,51.2,54,5,51,,,,,,
2024-05-30 16:30:00,1013.40,68.0,50.7,53,5,8,,,,,,
2024-05-30 16:45:00,1013.40,68.0,48.7,50,5,333,,,,,,
2024-05-30 17:00:00,1013.40,68.0,49.2,51,6,2,,,,,,
2024-05-30 17:15:00,1013.40,69.0,47.9,47,4,23,,,,,,
2024-05-30 17:30:00,1013.10,69.0,49.0,48,3,52,,,,,,
2024-05-30 17:45:00,1012.90,69.0,50.6,51,4,23,,,,,,
2024-05-30 18:00:00,1012.90,70.0,51.5,51,3,341,,,,,,
2024-05-30 18:15:00,1013.10,70.0,48.3,46,5,356,,,,,,
2024-05-30 18:30:00,1013.10,71.0,46.7,41,5,13,,,,,,
2024-05-30 18:45:00,1013.20,71.0,46.7,41,6,28,,,,,,
2024-05-30 19:00:00,1013.10,71.0,46.1,40,5,2,,,,,,
2024-05-30 19:15:00,1013.10,73.0,45.9,38,4,29,,,,,,
2024-05-30 19:30:00,1012.90,72.0,46.3,39,3,49,,,,,,
2024-05-30 19:45:00,1012.80,73.0,48.5,42,2,33,,,,,,
2024-05-30 20:00:00,1012.90,72.0,45.7,38,4,57,,,,,,
2024-05-30 20:15:00,1013.00,72.0,45.7,38,1,337,,,,,,
2024-05-30 20:30:00,1013.20,71.0,46.7,41,1,268,,,,,,
2024-05-30 20:45:00,1013.30,71.0,46.1,40,4,27,,,,,,
2024-05-30 21:00:00,1013.40,73.0,46.6,38,2,338,,,,,,
2024-05-30 21:15:00,1013.30,73.0,49.8,43,3,50,,,,,,
2024-05-30 21:30:00,1013.40,72.0,49.5,44,3,28,,,,,,
2024-05-30 21:45:00,1013.50,70.0,48.8,46,1,29,,,,,,
2024-05-30 22:00:00,1013.60,70.0,47.1,43,3,19,,,,,,
2024-05-30 22:15:00,1013.80,70.0,50.0,49,0,7,,,,,,
2024-05-30 22:30:00,1014.00,69.0,50.1,51,0,4,,,,,,
2024-05-30 22:45:00,1014.00,69.0,50.6,51,0,4,,,,,,
2024-05-30 23:00:00,1014.20,68.0,51.2,54,1,3,,,,,,
2024-05-30 23:15:00,1014.20,68.0,52.7,57,0,3,,,,,,
2024-05-30 23:30:00,1014.50,68.0,52.2,57,0,2,,,,,,
2024-05-30 23:45:00,1014.60,68.0,50.2,52,0,3,,,,,,
2024-05-31 00:15:00,1014.80,67.0,51.3,57,0,351,,,,,,
2024-05-31 00:30:00,1015.00,66.0,50.3,56,0,351,,,,,,
2024-05-31 00:40:00,1015.10,66.0,51.4,59,0,0,1016.43,64.4,51.6,63,,216
2024-05-31 00:45:00,1015.20,65.0,50.5,59,0,0,1016.48,64.4,51.6,63,,220
2024-05-31 00:50:00,1015.20,65.0,50.5,59,0,0,1016.59,64.4,51.6,63,,220
2024-05-31 00:57:00,1015.20,65.0,51.4,61,0,0,1016.59,64.4,51.6,63,,220
2024-05-31 01:00:00,1015.30,65.0,50.8,60,0,351,,,,,,
2024-05-31 01:15:00,1015.60,64.0,48.9,57,1,351,,,,,,
2024-05-31 01:30:00,1015.60,64.0,49.4,59,0,351,,,,,,
2024-05-31 01:45:00,1015.80,64.0,50.0,60,0,0,1017.12,60.9,50.5,68,,220
2024-05-31 01:50:00,1015.90,64.0,50.4,61,0,0,1017.21,60.9,50.5,68,,220
2024-05-31 01:52:00,1015.90,64.0,50.4,61,0,351,1017.21,60.9,50.4,68,,250
2024-05-31 02:00:00,1016.00,63.0,50.2,62,1,351,,,,,,
2024-05-31 02:15:00,1016.10,62.0,48.8,62,0,351,,,,,,
2024-05-31 02:30:00,1016.00,62.0,48.8,62,0,351,,,,,,
2024-05-31 02:40:00,1016.10,62.0,48.5,61,1,351,1017.24,60.6,50.5,69,199.0,250
2024-05-31 02:45:00,1016.10,62.0,49.0,62,1,351,1017.24,60.6,50.5,69,,250
2024-05-31 02:50:00,1016.10,62.0,48.5,61,0,351,1017.34,60.6,50.5,69,,251
2024-05-31 02:52:00,1016.20,62.0,48.5,61,1,351,1017.35,60.6,50.5,69,,251
2024-05-31 03:00:00,1016.20,62.0,48.4,60,1,351,,,,,,
2024-05-31 03:15:00,1016.30,62.0,48.8,62,0,351,,,,,,
2024-05-31 03:30:00,1016.50,61.0,48.3,62,0,351,,,,,,
2024-05-31 03:40:00,1016.60,60.0,47.5,63,1,1,1017.77,58.9,49.4,70,,251
2024-05-31 03:45:00,1016.60,60.0,47.4,62,0,360,,,,,,
2024-05-31 03:47:00,1016.70,60.0,47.5,63,1,0,1017.85,58.9,49.4,70,,250
2024-05-31 03:52:00,1016.70,60.0,47.5,63,2,356,1017.86,58.9,49.4,70,,250
2024-05-31 04:00:00,1016.80,60.0,47.4,62,2,356,,,,,,
2024-05-31 04:15:00,1016.80,60.0,47.4,62,1,356,,,,,,
2024-05-31 04:30:00,1016.90,60.0,47.4,62,1,4,,,,,,
2024-05-31 04:45:00,1016.90,59.0,47.0,64,1,356,1018.03,58.9,46.8,64,,250
2024-05-31 04:50:00,1017.00,59.0,47.0,64,2,13,1018.10,58.9,46.8,64,,250
2024-05-31 04:57:00,1017.00,59.0,47.0,64,2,346,1018.10,58.9,46.8,64,,250
2024-05-31 05:00:00,1017.00,59.0,46.8,64,2,1,,,,,,
2024-05-31 05:15:00,1017.00,59.0,47.2,65,1,4,,,,,,
2024-05-31 05:30:00,1017.10,59.0,46.8,64,3,15,,,,,,
2024-05-31 05:45:00,1017.10,59.0,46.8,64,1,360,,,,,,
2024-05-31 05:47:00,1017.10,59.0,47.0,64,1,8,1018.37,58.7,46.3,63,,250
2024-05-31 05:57:00,1017.20,59.0,47.4,65,1,346,1018.37,58.7,46.3,63,,251
2024-05-31 06:00:00,1017.20,59.0,47.2,65,2,7,,,,,,
2024-05-31 06:15:00,1017.20,59.0,47.2,65,2,323,,,,,,
2024-05-31 06:30:00,1017.40,58.0,46.7,65,1,335,,,,,,
2024-05-31 06:40:00,1017.40,58.0,46.8,66,1,48,1018.42,58.7,46.2,63,199.1,250
2024-05-31 06:45:00,1017.40,58.0,47.2,67,1,53,1018.42,58.7,46.2,63,,250
2024-05-31 06:50:00,1017.40,58.0,47.2,67,2,49,1018.60,58.7,46.2,63,,251
2024-05-31 06:52:00,1017.40,58.0,47.2,67,1,49,1018.59,58.7,46.2,63,,251
2024-05-31 07:00:00,1017.40,58.0,47.5,68,1,47,,,,,,
2024-05-31 07:15:00,1017.40,58.0,47.9,69,1,37,,,,,,
2024-05-31 07:30:00,1017.50,58.0,47.9,69,0,35,,,,,,
2024-05-31 07:40:00,1017.60,57.0,47.1,69,1,351,1018.57,57.2,46.0,66,199.5,250
2024-05-31 07:45:00,1017.50,57.0,46.9,69,1,356,,,,,,
2024-05-31 07:47:00,1017.60,57.0,47.1,69,1,356,1018.72,57.2,46.0,66,,251
2024-05-31 07:55:00,1017.60,57.0,47.1,69,1,356,1018.73,57.2,46.0,66,,251
2024-05-31 08:00:00,1017.60,57.0,46.9,69,1,360,,,,,,
2024-05-31 08:15:00,1017.60,57.0,47.3,69,0,356,,,,,,
2024-05-31 08:30:00,1017.70,56.0,47.1,71,0,356,,,,,,
2024-05-31 08:45:00,1017.90,55.0,47.0,74,0,356,1019.10,56.1,45.8,68,,250
2024-05-31 08:50:00,1017.90,55.0,47.3,75,0,356,1019.10,56.1,45.8,68,,251
2024-05-31 08:55:00,1018.00,55.0,47.3,75,0,356,1019.12,56.1,45.8,68,,251
2024-05-31 09:00:00,1018.10,55.0,47.2,74,0,356,,,,,,
2024-05-31 09:15:00,1018.30,55.0,47.2,74,0,356,,,,,,
2024-05-31 09:30:00,1018.60,55.0,46.9,74,1,356,,,,,,
2024-05-31 09:40:00,1018.70,55.0,47.0,74,1,356,1019.90,55.8,45.8,69,,288
2024-05-31 09:45:00,1018.80,55.0,47.0,74,1,356,1019.90,55.8,45.8,69,,250
2024-05-31 09:50:00,1018.90,55.0,47.3,75,1,356,1019.94,55.8,45.8,69,,251
2024-05-31 09:55:00,1018.90,55.0,47.3,75,1,356,1019.96,55.8,45.8,69,,251
2024-05-31 10:00:00,1019.00,55.0,47.2,74,1,356,,,,,,
2024-05-31 10:15:00,1019.20,56.0,47.1,71,0,351,,,,,,
2024-05-31 10:30:00,1019.40,57.0,47.7,71,1,351,,,,,,
2024-05-31 10:40:00,1019.60,57.0,47.8,71,2,8,1020.57,57.0,46.4,67,,247
2024-05-31 10:45:00,1019.70,57.0,47.8,71,2,356,1020.57,57.0,46.4,67,,250
2024-05-31 10:50:00,1019.70,57.0,47.8,71,2,1,1020.72,57.0,46.4,67,,251
2024-05-31 10:55:00,1019.70,57.0,47.8,71,2,2,1020.72,57.0,46.4,67,,251
2024-05-31 11:00:00,1019.80,57.0,47.7,71,3,3,,,,,,
2024-05-31 11:15:00,1019.90,57.0,47.3,69,1,3,,,,,,
2024-05-31 11:30:00,1020.10,58.0,47.9,69,2,6,,,,,,
2024-05-31 11:40:00,1020.10,59.0,49.0,69,2,8,1021.28,60.0,47.2,62,,246
2024-05-31 11:45:00,1020.10,59.0,48.6,68,1,23,1021.55,60.0,47.2,62,,250
2024-05-31 11:50:00,1020.10,60.0,49.5,68,0,8,1021.28,60.0,47.2,62,,251
2024-05-31 11:55:00,1020.20,60.0,48.8,66,1,356,1021.28,60.0,47.2,62,,251
2024-05-31 12:00:00,1020.30,61.0,49.1,65,1,360,,,,,,
2024-05-31 12:15:00,1020.40,62.0,49.7,64,0,356,,,,,,
2024-05-31 12:30:00,1020.50,63.0,49.8,61,2,56,,,,,,
2024-05-31 12:45:00,1020.50,64.0,50.4,61,2,51,1021.75,63.7,47.8,56,,251
2024-05-31 12:50:00,1020.60,64.0,49.1,58,2,8,1021.75,63.7,47.8,56,,251
2024-05-31 12:52:00,1020.60,64.0,48.6,57,3,13,1021.75,63.7,47.8,56,,251
2024-05-31 13:00:00,1020.50,65.0,48.9,55,1,7,,,,,,
2024-05-31 13:15:00,1020.50,66.0,47.9,51,4,37,,,,,,
2024-05-31 13:30:00,1020.60,66.0,46.3,48,6,351,,,,,,
2024-05-31 13:45:00,1020.60,67.0,47.2,48,3,356,,,,,,
2024-05-31 14:00:00,1020.50,68.0,47.6,48,5,49,,,,,,
2024-05-31 14:15:00,1020.60,68.0,47.0,47,6,356,,,,,,
2024-05-31 14:30:00,1020.70,68.0,47.6,48,3,8,,,,,,
2024-05-31 14:45:00,1020.70,69.0,47.9,47,4,16,,,,,,
2024-05-31 15:00:00,1020.70,69.0,47.9,47,4,5,,,,,,
2024-05-31 15:15:00,1020.70,70.0,47.1,43,5,356,,,,,,
2024-05-31 15:30:00,1020.60,71.0,50.9,48,1,13,,,,,,
2024-05-31 15:45:00,1020.60,71.0,48.0,44,5,30,,,,,,
2024-05-31 16:00:00,1020.50,71.0,47.4,42,4,20,,,,,,
2024-05-31 16:15:00,1020.20,72.0,48.9,43,2,17,,,,,,
2024-05-31 16:30:00,1020.30,72.0,47.6,42,4,27,,,,,,
2024-05-31 16:45:00,1020.20,73.0,49.8,43,2,252,,,,,,
2024-05-31 17:00:00,1020.20,72.0,50.1,45,1,297,,,,,,
2024-05-31 17:15:00,1020.00,72.0,49.5,44,1,254,,,,,,
2024-05-31 17:30:00,1019.80,73.0,51.0,45,1,324,,,,,,
2024-05-31 17:45:00,1019.70,74.0,50.1,43,2,301,,,,,,
2024-05-31 18:00:00,1019.40,75.0,49.0,39,5,27,,,,,,
2024-05-31 18:15:00,1019.30,75.0,49.7,40,0,252,,,,,,
2024-05-31 18:30:00,1019.20,76.0,51.2,41,0,261,,,,,,
2024-05-31 18:45:00,1018.80,74.0,46.8,38,3,198,,,,,,
2024-05-31 19:00:00,1018.70,75.0,47.6,37,1,264,,,,,,
2024-05-31 19:15:00,1018.50,76.0,49.2,38,2,260,,,,,,
2024-05-31 19:30:00,1018.30,76.0,49.2,38,2,335,,,,,,
2024-05-31 19:45:00,1018.20,76.0,50.6,40,2,15,,,,,,
2024-05-31 20:00:00,1018.20,77.0,50.1,38,1,244,,,,,,
2024-05-31 20:15:00,1018.20,77.0,48.7,36,2,337,,,,,,
2024-05-31 20:30:00,1018.10,76.0,46.4,34,5,356,,,,,,
2024-05-31 20:45:00,1018.00,76.0,47.1,36,3,11,,,,,,
2024-05-31 21:00:00,1017.70,76.0,47.8,37,2,53,,,,,,
2024-05-31 21:15:00,1017.60,76.0,46.4,34,2,2,,,,,,
2024-05-31 21:30:00,1017.60,76.0,47.1,36,2,4,,,,,,
2024-05-31 21:45:00,1017.80,76.0,46.4,34,2,356,,,,,,
2024-05-31 22:00:00,1017.90,76.0,47.1,36,1,9,,,,,,
2024-05-31 22:15:00,1017.90,75.0,47.6,37,2,356,,,,,,
2024-05-31 22:30:00,1017.90,75.0,48.3,38,2,346,,,,,,
2024-05-31 22:45:00,1018.00,74.0,47.5,38,1,19,,,,,,
2024-05-31 23:00:00,1018.10,74.0,48.1,39,1,6,,,,,,
2024-05-31 23:15:00,1018.10,73.0,47.2,40,2,13,,,,,,
2024-05-31 23:30:00,1018.20,73.0,47.2,40,0,333,,,,,,
2024-05-31 23:45:00,1018.30,72.0,48.9,43,0,333,,,,,,
2024-06-01 00:00:00,1018.40,71.0,49.8,47,0,287,1020.04,69.7,46.6,43,1.0,295
2024-06-01 00:05:00,1018.40,71.0,49.2,46,0,317,1020.04,69.7,46.6,43,1.0,295
2024-06-01 00:10:00,1018.40,70.0,47.6,44,0,0,1020.06,69.7,46.6,43,1.0,265
2024-06-01 00:15:00,1018.60,70.0,47.6,44,0,264,1020.06,69.7,46.6,43,1.0,295
2024-06-01 00:20:00,1018.70,70.0,47.6,44,0,264,1020.09,69.7,46.6,43,1.0,295
2024-06-01 00:25:00,1018.70,69.0,47.3,45,0,264,1019.89,69.7,46.6,43,1.0,295
2024-06-01 00:30:00,1018.70,69.0,47.3,45,0,0,1019.89,69.7,46.6,43,1.0,265
2024-06-01 00:32:00,1018.70,69.0,47.3,45,0,268,1019.89,69.7,46.6,43,1.0,295
2024-06-01 00:40:00,1018.80,69.0,47.9,47,0,273,1020.34,65.5,47.1,51,1.2,310
2024-06-01 00:45:00,1018.80,68.0,47.0,46,0,279,1020.34,65.5,46.2,49,1.2,310
2024-06-01 00:50:00,1018.90,68.0,47.0,46,0,279,1020.70,65.5,46.2,49,1.2,310
2024-06-01 00:57:00,1019.00,68.0,47.6,48,1,0,1020.70,65.5,46.2,49,1.2,310
2024-06-01 01:02:00,1019.00,67.0,47.2,49,0,0,1020.69,65.5,46.2,49,1.2,279
2024-06-01 01:10:00,1019.20,67.0,47.2,49,0,294,1020.53,65.5,46.2,49,1.2,310
2024-06-01 01:15:00,1019.30,67.0,47.2,49,1,286,1020.50,65.5,46.2,49,1.2,310
2024-06-01 01:20:00,1019.30,67.0,46.7,48,0,0,1020.50,65.5,46.2,49,1.2,279
2024-06-01 01:27:00,1019.40,67.0,46.7,48,0,346,1020.50,65.5,46.2,49,1.2,310
2024-06-01 01:30:00,1019.50,67.0,46.6,47,0,351,,,,,,
2024-06-01 01:35:00,1019.50,67.0,47.2,49,0,0,1020.50,65.5,46.2,49,1.2,279
2024-06-01 01:40:00,1019.50,66.0,46.3,49,0,346,1020.86,63.3,44.5,50,1.5,311
2024-06-01 01:45:00,1019.50,66.0,46.3,48,0,346,,,,,,
2024-06-01 01:47:00,1019.60,66.0,45.8,48,1,316,1020.96,63.3,44.5,50,1.5,311
2024-06-01 01:55:00,1019.60,66.0,45.8,48,0,324,1020.97,63.3,44.5,50,1.5,311
2024-06-01 02:00:00,1019.60,66.0,45.2,46,1,287,1020.97,63.3,44.6,50,1.5,311
2024-06-01 02:07:00,1019.70,66.0,44.6,45,1,305,1020.97,63.3,44.5,50,1.5,311
2024-06-01 02:15:00,1019.70,67.0,44.9,44,2,330,1020.98,63.3,44.4,50,1.5,311
2024-06-01 02:20:00,1019.70,67.0,45.5,45,1,346,1020.98,63.3,44.4,50,1.5,311
2024-06-01 02:27:00,1019.80,67.0,44.9,44,1,13,1020.98,63.3,44.4,50,1.5,311
2024-06-01 02:30:00,1019.80,67.0,45.0,44,1,10,,,,,,
2024-06-01 02:37:00,1019.80,66.0,44.0,44,0,346,1020.98,63.3,44.6,50,1.5,311
2024-06-01 02:45:00,1019.80,66.0,44.0,44,1,360,,,,,,
2024-06-01 02:47:00,1019.80,66.0,44.0,44,2,3,1021.18,62.3,44.7,52,0.4,292
2024-06-01 02:57:00,1019.70,66.0,44.0,44,1,351,1021.24,62.3,44.7,52,0.4,292
2024-06-01 03:05:00,1019.80,66.0,44.6,45,1,295,1021.38,62.3,44.2,51,0.4,292
2024-06-01 03:10:00,1019.80,66.0,45.2,46,0,2,1021.20,62.3,44.2,51,0.4,292
2024-06-01 03:15:00,1019.90,65.0,44.3,46,1,356,1021.20,62.3,44.2,51,0.4,292
2024-06-01 03:20:00,1019.90,65.0,44.3,46,1,10,1021.13,62.3,44.2,51,0.4,292
2024-06-01 03:25:00,1020.00,65.0,44.3,46,0,337,1021.10,62.3,44.9,52,0.4,292
2024-06-01 03:30:00,1020.10,65.0,44.8,48,1,346,1021.10,62.3,44.9,52,0.4,292
2024-06-01 03:32:00,1020.10,65.0,44.3,46,0,5,1021.10,62.3,44.7,52,0.4,292
2024-06-01 03:40:00,1020.20,65.0,44.8,48,0,356,1021.24,59.9,44.2,55,0.8,337
2024-06-01 03:45:00,1020.20,64.0,44.5,49,2,356,1021.24,60.0,44.1,55,0.8,337
2024-06-01 03:50:00,1020.10,64.0,45.0,50,1,356,1021.37,60.0,44.1,55,0.8,337
2024-06-01 03:55:00,1020.10,63.0,45.1,52,1,356,1021.37,60.3,44.1,55,0.8,337
2024-06-01 04:00:00,1020.10,63.0,45.1,52,2,356,1021.38,60.3,44.1,55,0.8,337
2024-06-01 04:05:00,1020.20,63.0,45.1,52,1,356,1021.38,60.3,44.1,55,0.8,337
2024-06-01 04:10:00,1020.10,63.0,45.1,52,1,356,1021.34,60.3,44.1,55,0.8,337
2024-06-01 04:15:00,1020.00,62.0,44.7,53,2,356,,,,,,
2024-06-01 04:17:00,1020.10,62.0,44.7,53,2,356,1021.34,60.3,44.1,55,0.8,337
2024-06-01 04:25:00,1020.10,62.0,45.2,54,0,356,1021.42,60.3,44.1,55,0.8,337
2024-06-01 04:30:00,1020.10,62.0,45.2,54,0,0,1021.42,60.3,44.1,55,0.8,337
2024-06-01 04:35:00,1020.00,62.0,45.2,54,1,2,1021.42,60.3,44.1,55,0.8,337
2024-06-01 04:40:00,1020.10,61.0,45.8,57,0,2,1021.18,58.2,43.8,58,0.3,9
2024-06-01 04:45:00,1020.10,61.0,45.3,56,1,293,1021.24,58.2,43.8,58,0.3,9
2024-06-01 04:50:00,1020.10,61.0,45.3,56,0,0,1021.32,58.2,43.8,58,0.3,338
2024-06-01 04:55:00,1020.10,61.0,45.8,57,0,0,1021.32,58.2,43.8,58,0.3,338
2024-06-01 05:00:00,1020.10,60.0,45.8,59,0,0,1021.49,58.2,43.8,58,0.3,338
2024-06-01 05:05:00,1020.00,60.0,46.2,60,0,294,1021.49,58.2,43.8,58,0.3,9
2024-06-01 05:10:00,1020.00,59.0,45.7,61,0,0,1021.32,58.2,43.8,58,0.3,338
2024-06-01 05:15:00,1020.10,59.0,45.7,61,0,0,1021.32,58.2,43.8,58,0.3,338
2024-06-01 05:20:00,1020.00,59.0,46.1,62,1,294,1021.32,58.2,43.8,58,0.3,9
2024-06-01 05:25:00,1019.90,59.0,47.0,64,0,294,1021.32,58.2,43.8,58,0.3,9
2024-06-01 05:30:00,1020.00,58.0,46.4,65,0,0,1021.32,58.2,43.8,58,0.3,338
2024-06-01 05:35:00,1020.10,58.0,46.8,66,0,0,1021.32,58.2,43.8,58,0.3,338
2024-06-01 05:40:00,1020.00,57.0,46.7,68,0,0,1020.96,57.1,44.3,62,0.5,97
2024-06-01 05:45:00,1019.90,57.0,46.7,68,0,0,1020.96,57.1,44.3,62,0.5,97
2024-06-01 05:50:00,1019.80,57.0,46.7,68,0,294,1020.96,57.1,44.3,62,0.5,128
2024-06-01 05:52:00,1019.80,57.0,46.7,68,0,294,1020.96,57.1,44.3,62,0.5,128
2024-06-01 06:00:00,1019.70,57.0,47.1,69,0,294,1020.93,57.1,44.3,62,0.5,128
2024-06-01 06:07:00,1019.70,56.0,46.1,69,0,294,1020.93,57.0,44.1,61,0.5,128
2024-06-01 06:15:00,1019.60,56.0,46.7,70,0,294,,,,,,
2024-06-01 06:17:00,1019.60,56.0,46.9,71,0,294,1020.93,57.0,44.1,61,0.5,128
2024-06-01 06:22:00,1019.70,56.0,46.9,71,0,294,1021.02,57.0,44.1,61,0.5,128
2024-06-01 06:30:00,1019.70,55.0,46.2,72,1,294,1021.02,57.0,44.1,61,0.5,128
2024-06-01 06:35:00,1019.80,55.0,45.5,70,1,299,1021.02,57.0,44.1,61,0.5,128
2024-06-01 06:40:00,1019.80,56.0,46.5,70,1,299,1020.88,55.6,44.0,64,0.3,219
2024-06-01 06:45:00,1019.80,55.0,45.4,70,1,299,,,,,,
2024-06-01 06:47:00,1019.90,55.0,45.9,71,1,299,1021.02,55.6,44.0,64,0.3,219
2024-06-01 06:52:00,1019.80,55.0,46.2,72,1,299,1021.04,55.6,44.0,64,0.3,219
2024-06-01 07:00:00,1019.70,55.0,46.2,72,0,299,1021.23,55.6,44.0,64,0.3,219
2024-06-01 07:05:00,1019.80,55.0,47.0,74,0,299,1021.23,55.6,44.0,64,0.3,219
2024-06-01 07:10:00,1019.80,55.0,46.6,73,0,299,1021.12,55.6,44.0,64,0.3,219
2024-06-01 07:15:00,1019.90,55.0,47.0,74,0,299,1021.12,55.6,44.0,64,0.3,219
2024-06-01 07:20:00,1020.00,54.0,46.3,75,0,299,1021.04,55.6,44.0,64,0.3,219
2024-06-01 07:25:00,1020.00,54.0,46.7,76,0,299,1021.04,55.6,44.1,65,0.3,219
2024-06-01 07:30:00,1020.00,54.0,47.0,77,0,299,1021.04,55.6,44.1,65,0.3,219
2024-06-01 07:32:00,1020.00,54.0,47.0,77,0,299,1021.04,55.6,44.1,65,0.3,219
2024-06-01 07:40:00,1020.10,53.0,46.4,78,0,0,1021.59,55.3,44.0,65,0.3,53
2024-06-01 07:42:00,1020.10,53.0,46.4,78,0,0,1021.31,55.3,44.0,65,0.3,53
2024-06-01 07:45:00,1020.20,53.0,46.3,78,0,299,,,,,,
2024-06-01 07:50:00,1020.20,53.0,46.7,79,0,0,1021.31,55.3,44.0,65,0.3,53
2024-06-01 07:52:00,1020.20,53.0,46.7,79,0,0,1021.31,55.3,44.0,65,0.3,53
2024-06-01 08:00:00,1020.20,52.0,46.1,80,0,0,1021.37,55.3,44.0,65,0.3,53
2024-06-01 08:05:00,1020.20,52.0,46.4,81,0,0,1021.31,55.3,44.0,65,0.3,53
2024-06-01 08:10:00,1020.20,52.0,46.7,82,0,0,1021.37,55.3,44.0,65,0.3,53
2024-06-01 08:15:00,1020.30,52.0,46.7,82,0,299,,,,,,
2024-06-01 08:17:00,1020.30,52.0,47.0,83,0,0,1021.37,55.3,44.0,65,0.3,53
2024-06-01 08:27:00,1020.20,52.0,47.3,84,0,0,1021.56,55.3,44.0,65,0.3,53
2024-06-01 08:30:00,1020.40,52.0,47.3,84,0,299,,,,,,
2024-06-01 08:37:00,1020.30,52.0,47.3,84,1,300,1021.56,55.3,44.0,65,0.3,84
2024-06-01 08:45:00,1020.50,52.0,47.0,83,0,300,1021.74,55.1,44.6,67,0.0,39
2024-06-01 08:50:00,1020.50,52.0,47.0,83,0,300,1021.89,55.1,44.6,67,0.0,39
2024-06-01 08:55:00,1020.60,52.0,46.4,81,1,20,1021.89,55.1,44.6,67,0.0,39
2024-06-01 09:00:00,1020.60,53.0,46.7,79,1,0,1022.08,55.1,44.6,67,0.0,39
2024-06-01 09:05:00,1020.70,53.0,46.7,79,1,67,1022.08,55.1,44.6,67,0.0,39
2024-06-01 09:10:00,1020.80,53.0,46.7,79,1,71,1021.94,55.1,44.6,67,0.0,39
2024-06-01 09:15:00,1020.80,53.0,47.0,80,1,71,1021.94,56.1,44.6,65,0.0,39
2024-06-01 09:20:00,1020.80,53.0,47.4,81,0,71,1021.89,56.1,44.6,65,0.0,39
2024-06-01 09:25:00,1020.90,53.0,47.4,81,0,0,1021.86,56.1,44.6,65,0.0,9
2024-06-01 09:30:00,1020.90,52.0,46.4,81,0,71,1021.86,56.1,44.6,65,0.0,39
2024-06-01 09:35:00,1021.00,52.0,46.7,82,0,71,1021.86,56.1,44.6,65,0.0,39
2024-06-01 09:40:00,1021.00,52.0,47.0,83,0,0,1022.43,58.1,45.5,62,0.5,327
2024-06-01 09:45:00,1021.10,52.0,47.0,83,0,71,,,,,,
2024-06-01 09:47:00,1021.20,52.0,47.0,83,0,0,1022.43,56.6,45.5,66,0.5,327
2024-06-01 09:57:00,1021.40,52.0,47.6,85,0,0,1022.49,56.5,45.5,66,0.5,327
2024-06-01 10:05:00,1021.50,52.0,47.6,85,0,0,1022.66,56.5,45.5,66,0.5,327
2024-06-01 10:10:00,1021.50,52.0,47.6,85,0,0,1022.55,56.5,45.5,66,0.5,327
2024-06-01 10:15:00,1021.50,52.0,47.6,85,0,0,1022.48,56.5,45.5,66,0.5,327
2024-06-01 10:20:00,1021.50,52.0,47.9,85,0,0,1022.43,56.5,45.5,66,0.5,327
2024-06-01 10:25:00,1021.50,53.0,48.9,85,0,0,1022.43,56.6,45.5,66,0.5,327
2024-06-01 10:30:00,1021.40,53.0,48.9,85,0,0,1022.43,56.6,45.5,66,0.5,327
2024-06-01 10:32:00,1021.50,53.0,48.9,85,0,71,1022.43,56.6,45.5,66,0.5,358
2024-06-01 10:40:00,1021.50,54.0,49.6,84,0,0,1022.55,62.3,47.2,57,0.2,288
2024-06-01 10:45:00,1021.50,54.0,49.6,84,0,0,1022.64,60.7,47.2,60,0.2,288
2024-06-01 10:50:00,1021.50,55.0,50.3,84,0,71,1022.65,61.1,47.2,60,0.2,319
2024-06-01 10:57:00,1021.50,55.0,49.6,82,0,71,1022.65,61.1,47.2,60,0.2,319
2024-06-01 11:05:00,1021.50,56.0,49.3,78,1,92,1022.67,61.3,47.2,59,0.2,319
2024-06-01 11:10:00,1021.50,57.0,49.9,77,1,94,1022.80,61.2,47.2,59,0.2,319
2024-06-01 11:15:00,1021.50,58.0,49.5,73,1,112,1022.80,61.3,47.2,59,0.2,319
2024-06-01 11:20:00,1021.50,59.0,49.7,71,1,104,1022.67,61.3,47.2,59,0.2,319
2024-06-01 11:25:00,1021.40,60.0,49.9,69,1,98,1022.61,61.3,47.2,59,0.2,319
2024-06-01 11:30:00,1021.40,60.0,49.5,68,0,98,1022.61,61.3,47.2,59,0.2,319
2024-06-01 11:32:00,1021.40,61.0,50.5,68,0,98,1022.61,61.3,47.2,59,0.2,319
2024-06-01 11:40:00,1021.40,62.0,50.7,66,1,96,1022.29,65.0,48.3,54,0.5,280
2024-06-01 11:45:00,1021.30,63.0,51.2,65,0,96,1022.29,65.0,48.2,54,0.5,280
2024-06-01 11:50:00,1021.30,64.0,51.3,63,0,98,1022.42,65.0,48.2,54,0.5,280
2024-06-01 11:55:00,1021.30,65.0,51.4,61,0,98,1022.42,65.0,48.2,54,0.5,280
2024-06-01 12:00:00,1021.20,65.0,51.8,62,0,0,1022.41,65.0,48.2,54,0.5,250
2024-06-01 12:05:00,1021.20,65.0,50.5,59,0,0,1022.41,65.0,48.2,54,0.5,250
2024-06-01 12:10:00,1021.20,66.0,51.9,60,0,0,1022.46,65.0,48.2,54,0.5,250
2024-06-01 12:15:00,1021.20,66.0,51.4,59,0,351,1022.46,65.0,48.2,54,0.5,280
2024-06-01 12:20:00,1021.20,66.0,50.9,58,0,327,1022.60,65.0,48.2,54,0.5,280
2024-06-01 12:25:00,1021.20,66.0,50.9,58,0,327,1022.60,65.0,48.2,54,0.5,280
2024-06-01 12:30:00,1021.20,67.0,51.4,57,1,341,1022.60,65.0,48.2,54,0.5,280
2024-06-01 12:35:00,1021.20,67.0,50.9,56,1,356,1022.60,65.0,48.2,54,0.5,280
2024-06-01 12:40:00,1021.20,67.0,50.9,56,1,356,1022.37,69.6,49.2,48,1.2,329
2024-06-01 12:42:00,1021.20,68.0,52.3,57,0,356,1022.37,69.6,49.2,48,1.2,329
2024-06-01 12:45:00,1021.20,68.0,52.7,57,0,351,,,,,,
2024-06-01 12:50:00,1021.10,69.0,52.8,56,0,339,1022.48,69.6,49.2,48,1.2,329
2024-06-01 12:55:00,1021.10,70.0,53.7,56,1,351,1022.48,69.6,49.2,48,1.2,329
2024-06-01 13:00:00,1021.10,70.0,51.6,52,1,290,1022.50,69.6,49.2,48,1.2,329
2024-06-01 13:05:00,1021.20,70.0,51.6,52,1,9,1022.48,69.6,49.1,48,1.2,329
2024-06-01 13:10:00,1021.20,71.0,51.5,50,2,4,1022.47,69.6,49.1,48,1.2,329
2024-06-01 13:15:00,1021.20,71.0,52.0,51,0,273,1022.47,69.6,48.8,47,1.2,329
2024-06-01 13:20:00,1021.20,72.0,53.0,51,1,351,1022.54,69.6,48.8,47,1.2,329
2024-06-01 13:25:00,1021.20,72.0,51.8,49,2,16,1022.70,69.6,48.8,47,1.2,329
2024-06-01 13:30:00,1021.20,73.0,51.6,47,3,13,1022.70,69.6,48.8,47,1.2,329
2024-06-01 13:32:00,1021.10,72.0,49.5,44,4,5,1022.70,69.6,48.8,47,1.2,329
2024-06-01 13:40:00,1021.10,72.0,49.5,44,4,21,1022.05,72.5,48.2,42,1.4,3
2024-06-01 13:45:00,1021.10,72.0,49.5,44,3,351,1022.05,72.5,48.0,41,1.4,3
2024-06-01 13:50:00,1020.90,73.0,51.0,46,4,26,1022.14,72.5,48.0,41,1.4,3
2024-06-01 13:52:00,1021.00,73.0,50.4,44,4,351,1022.14,72.5,48.2,42,1.4,3
2024-06-01 14:00:00,1020.80,73.0,49.1,42,5,31,1022.13,72.5,48.2,42,1.4,3
2024-06-01 14:05:00,1020.80,73.0,49.1,42,4,13,1022.17,72.5,48.2,42,1.4,3
2024-06-01 14:10:00,1020.80,74.0,50.7,43,3,16,1022.17,72.5,48.2,42,1.4,3
2024-06-01 14:15:00,1020.70,74.0,50.7,44,2,15,,,,,,
2024-06-01 14:17:00,1020.60,74.0,51.3,45,1,23,1022.34,72.5,48.1,42,1.4,3
2024-06-01 14:25:00,1020.60,74.0,49.4,41,4,1,1022.16,72.5,47.9,41,1.4,3
2024-06-01 14:30:00,1020.60,74.0,51.3,45,2,320,1022.16,72.5,47.9,41,1.4,3
2024-06-01 14:37:00,1020.60,75.0,50.3,41,4,4,1022.16,72.4,47.9,41,1.4,3
2024-06-01 14:45:00,1020.60,75.0,50.3,41,4,41,1021.79,75.7,49.6,39,0.8,358
2024-06-01 14:50:00,1020.60,75.0,48.9,39,4,11,1021.79,75.7,49.6,39,0.8,358
2024-06-01 14:57:00,1020.50,76.0,51.2,41,1,10,1021.80,75.7,49.6,39,0.8,358
2024-06-01 15:05:00,1020.50,76.0,51.2,41,3,356,1021.84,75.7,49.3,39,0.8,358
2024-06-01 15:10:00,1020.40,76.0,53.7,46,1,356,1021.72,75.7,49.3,39,0.8,358
2024-06-01 15:15:00,1020.40,77.0,53.4,44,2,346,1021.79,75.7,49.5,39,0.8,358
2024-06-01 15:20:00,1020.40,77.0,52.1,41,1,1,1021.75,75.7,49.5,39,0.8,358
2024-06-01 15:25:00,1020.30,78.0,52.3,40,2,15,1021.75,75.7,49.4,39,0.8,358
2024-06-01 15:30:00,1020.30,77.0,52.1,41,1,5,1021.75,75.7,49.4,39,0.8,358
2024-06-01 15:35:00,1020.20,77.0,54.0,45,1,45,1021.75,75.7,49.6,39,0.8,358
2024-06-01 15:40:00,1020.10,78.0,50.9,38,1,338,1021.12,78.5,50.4,37,0.6,79
2024-06-01 15:45:00,1020.10,79.0,54.6,42,1,41,1021.42,78.5,50.4,37,0.6,79
2024-06-01 15:50:00,1020.10,80.0,54.1,40,2,356,1021.21,78.5,50.4,37,0.6,79
2024-06-01 15:57:00,1020.00,80.0,54.8,41,2,24,1021.21,78.5,50.4,37,0.6,79
2024-06-01 16:07:00,1019.70,81.0,52.9,37,1,6,1021.17,78.5,49.9,36,0.6,79
2024-06-02 03:37:00,1017.70,62.0,54.8,77,0,0,1018.98,63.6,53.0,68,0.1,176
2024-06-02 03:45:00,1017.70,62.0,55.1,78,0,262,,,,,,
2024-06-02 03:47:00,1017.70,62.0,55.1,78,0,0,1018.86,61.3,52.2,71,0.1,242
2024-06-02 03:57:00,1017.70,61.0,54.5,79,0,0,1018.92,61.3,52.2,71,0.1,242
2024-06-02 04:05:00,1017.60,61.0,54.8,80,0,0,1019.13,61.3,52.2,71,0.1,242
2024-06-02 04:10:00,1017.60,60.0,54.2,81,0,0,1018.95,61.3,52.2,71,0.1,242
2024-06-02 04:15:00,1017.60,60.0,54.1,81,0,262,,,,,,
2024-06-02 04:17:00,1017.60,60.0,54.2,81,0,0,1018.95,61.3,52.2,71,0.1,242
2024-06-02 04:27:00,1017.60,60.0,54.9,83,0,0,1018.79,61.3,52.2,71,0.1,242
2024-06-02 04:30:00,1017.60,59.0,53.8,82,0,262,,,,,,
2024-06-02 04:32:00,1017.60,59.0,53.9,83,0,0,1018.79,61.3,52.2,71,0.1,242
2024-06-02 04:40:00,1017.50,59.0,54.2,84,0,0,1018.58,59.3,51.6,75,0.0,258
2024-06-02 04:42:00,1017.60,59.0,54.2,84,0,0,1018.66,59.3,51.6,75,0.0,258
2024-06-02 04:45:00,1017.50,59.0,54.2,84,0,262,,,,,,
2024-06-02 04:50:00,1017.60,59.0,54.5,85,0,0,1018.66,59.3,51.6,75,0.0,258
2024-06-02 04:52:00,1017.50,58.0,53.5,85,0,0,1018.66,59.3,51.6,75,0.0,258
2024-06-02 05:00:00,1017.50,58.0,53.5,85,0,0,1018.68,59.3,51.6,75,0.0,258
2024-06-02 05:05:00,1017.40,58.0,53.8,85,0,0,1018.68,59.3,51.6,75,0.0,258
2024-06-02 05:10:00,1017.40,58.0,53.8,85,0,0,1018.68,59.3,51.6,75,0.0,258
2024-06-02 05:15:00,1017.40,58.0,53.8,85,0,0,1018.68,59.3,51.6,75,0.0,258
2024-06-02 05:20:00,1017.40,57.0,53.2,86,0,0,1018.73,59.3,51.6,75,0.0,258
2024-06-02 05:25:00,1017.40,57.0,53.2,86,0,0,1018.73,59.3,51.6,75,0.0,258
2024-06-02 05:30:00,1017.40,57.0,53.2,86,0,0,1018.73,59.3,51.6,75,0.0,258
2024-06-02 05:37:00,1017.40,57.0,53.5,87,0,0,1018.73,59.3,51.6,75,0.0,258
2024-06-02 05:45:00,1017.30,57.0,53.5,88,0,262,,,,,,
2024-06-02 05:47:00,1017.40,57.0,53.5,87,0,0,1018.45,58.4,51.3,77,0.3,240
2024-06-02 05:57:00,1017.40,56.0,52.8,88,0,0,1018.57,58.4,51.3,77,0.3,240
2024-06-02 06:02:00,1017.50,56.0,52.8,88,0,0,1018.60,58.4,51.3,77,0.3,240
2024-06-02 06:10:00,1017.40,56.0,52.8,88,0,0,1018.75,58.4,51.3,77,0.3,240
2024-06-02 06:12:00,1017.40,56.0,52.8,88,0,0,1018.60,58.4,51.3,77,0.3,240
2024-06-02 06:15:00,1017.40,56.0,52.8,88,0,262,,,,,,
2024-06-02 06:20:00,1017.40,56.0,52.8,88,0,0,1018.57,58.4,51.3,77,0.3,240
2024-06-02 06:27:00,1017.40,56.0,53.1,89,0,0,1018.57,58.4,51.3,77,0.3,240
2024-06-02 06:30:00,1017.40,56.0,53.1,90,0,262,,,,,,
2024-06-02 06:37:00,1017.40,56.0,53.1,89,0,0,1018.57,58.4,51.3,77,0.3,240
2024-06-02 06:45:00,1017.40,56.0,53.1,90,0,262,,,,,,
2024-06-02 06:47:00,1017.30,56.0,53.1,89,0,0,1018.37,56.9,51.3,81,0.1,304
2024-06-02 06:57:00,1017.30,55.0,52.1,89,0,0,1018.42,56.9,51.3,81,0.1,304
2024-06-02 07:07:00,1017.30,55.0,52.4,90,0,0,1018.32,56.9,51.3,81,0.1,304
2024-06-02 07:15:00,1017.20,55.0,52.4,90,0,262,,,,,,
2024-06-02 07:17:00,1017.20,55.0,52.4,90,0,0,1018.36,56.9,51.3,81,0.1,304
2024-06-02 07:25:00,1017.10,55.0,52.4,90,0,0,1018.31,56.9,51.3,81,0.1,304
2024-06-02 07:30:00,1017.00,55.0,52.4,90,0,0,1018.15,56.9,51.3,81,0.1,304
2024-06-02 07:32:00,1017.00,55.0,52.7,91,0,0,1018.15,56.9,51.3,81,0.1,304
2024-06-02 07:40:00,1016.90,55.0,52.7,91,0,0,1017.87,55.5,51.0,85,0.1,69
2024-06-02 07:45:00,1016.90,55.0,52.7,91,0,0,1017.87,55.5,51.0,85,0.1,69
2024-06-02 07:50:00,1016.90,55.0,52.7,91,0,0,1017.98,55.5,51.0,85,0.1,69
2024-06-02 07:57:00,1016.90,54.0,51.7,91,0,0,1017.97,55.4,51.0,85,0.1,69
2024-06-02 08:05:00,1016.80,54.0,51.7,91,0,0,1017.98,55.4,51.0,85,0.1,69
2024-06-02 08:10:00,1016.80,54.0,51.7,91,0,0,1017.98,55.4,51.0,85,0.1,69
2024-06-02 08:15:00,1016.80,54.0,51.7,91,0,0,1018.04,55.4,51.0,85,0.1,69
2024-06-02 08:20:00,1016.80,54.0,51.7,91,0,0,1018.22,55.4,51.0,85,0.1,69
2024-06-02 08:25:00,1016.80,54.0,52.0,92,0,0,1018.22,55.4,51.0,85,0.1,69
2024-06-02 08:30:00,1016.80,54.0,52.0,92,0,0,1018.22,55.4,51.0,85,0.1,69
2024-06-02 08:35:00,1016.90,54.0,52.0,92,0,0,1018.22,55.4,51.0,85,0.1,69
2024-06-02 08:40:00,1016.80,54.0,52.0,92,0,0,1017.90,55.2,51.4,86,0.0,79
2024-06-02 08:45:00,1016.80,54.0,52.0,92,0,262,,,,,,
2024-06-02 08:47:00,1016.80,54.0,52.0,92,0,0,1017.97,55.2,51.4,86,0.0,79
2024-06-02 08:55:00,1016.80,54.0,52.0,92,0,0,1017.97,55.2,51.4,86,0.0,79
2024-06-02 09:00:00,1016.80,54.0,52.0,92,0,0,1018.00,55.2,51.4,86,0.0,79
2024-06-02 09:05:00,1016.80,54.0,52.0,92,0,0,1018.14,55.2,51.4,86,0.0,79
2024-06-02 09:10:00,1016.80,54.0,52.0,92,0,0,1018.14,55.2,51.4,86,0.0,79
2024-06-02 09:15:00,1016.80,54.0,52.0,92,0,0,1018.01,55.2,51.4,86,0.0,79
2024-06-02 09:20:00,1016.80,54.0,52.0,92,0,0,1017.93,55.2,51.4,86,0.0,79
2024-06-02 09:25:00,1016.90,54.0,52.0,92,0,0,1017.94,55.2,51.4,86,0.0,79
2024-06-02 09:30:00,1016.80,54.0,52.3,93,0,0,1017.93,55.2,51.4,86,0.0,79
2024-06-02 09:35:00,1016.80,54.0,52.3,93,0,0,1017.93,55.2,51.4,86,0.0,79
2024-06-02 09:40:00,1016.90,54.0,52.3,93,0,0,1018.26,56.5,52.3,85,0.1,99
2024-06-02 09:45:00,1017.00,54.0,52.3,93,0,0,1018.26,56.5,52.3,85,0.1,99
2024-06-02 09:50:00,1017.10,54.0,52.3,93,0,0,1018.29,56.5,52.3,85,0.1,99
2024-06-02 09:55:00,1017.10,54.0,52.3,93,0,0,1018.29,56.5,52.3,85,0.1,99
2024-06-02 10:00:00,1017.10,55.0,53.3,93,0,0,1018.39,56.5,52.3,85,0.1,99
2024-06-02 10:07:00,1017.20,55.0,53.3,93,0,0,1018.53,56.5,52.3,85,0.1,99
2024-06-02 10:15:00,1017.20,55.0,53.3,93,0,262,,,,,,
2024-06-02 10:17:00,1017.30,55.0,53.3,93,0,0,1018.37,56.5,52.3,85,0.1,99
2024-06-02 10:27:00,1017.30,56.0,54.3,93,0,0,1018.31,56.5,52.3,85,0.1,99
2024-06-02 10:30:00,1017.30,56.0,54.3,94,0,262,,,,,,
2024-06-02 10:37:00,1017.40,56.0,54.3,93,0,0,1018.31,56.5,52.3,85,0.1,99
2024-06-02 10:45:00,1017.50,56.0,54.3,94,0,262,,,,,,
2024-06-02 10:47:00,1017.50,56.0,54.3,93,0,0,1018.67,58.4,54.5,86,0.1,126
2024-06-02 10:57:00,1017.60,57.0,55.2,93,0,0,1018.95,58.4,54.5,86,0.1,126
2024-06-02 11:07:00,1017.70,57.0,55.0,92,0,0,1018.77,58.4,54.5,86,0.1,126
2024-06-02 11:15:00,1017.70,57.0,55.0,92,0,262,,,,,,
2024-06-02 11:17:00,1017.60,58.0,56.0,92,0,0,1018.66,58.4,54.5,86,0.1,126
2024-06-02 11:27:00,1017.70,58.0,56.0,92,0,0,1018.66,58.4,54.5,86,0.1,126
2024-06-02 11:30:00,1017.70,58.0,55.7,92,0,262,,,,,,
2024-06-02 11:37:00,1017.70,59.0,56.3,90,0,0,1018.66,58.4,54.5,86,0.1,126
2024-06-02 11:45:00,1017.70,59.0,56.4,90,0,262,,,,,,
2024-06-02 11:47:00,1017.70,60.0,57.3,90,0,0,1019.13,62.5,55.3,77,0.2,186
2024-06-02 11:57:00,1017.80,61.0,57.4,87,0,0,1019.14,62.5,55.3,77,0.2,186
2024-06-02 12:07:00,1017.90,62.0,57.1,84,0,0,1019.17,62.5,55.3,77,0.2,186
2024-06-02 12:15:00,1017.90,63.0,57.1,80,0,262,,,,,,
2024-06-02 12:17:00,1017.90,63.0,56.8,80,0,0,1019.00,62.5,55.3,77,0.2,186
2024-06-02 12:25:00,1017.80,63.0,56.5,79,0,0,1018.88,62.5,55.3,77,0.2,186
2024-06-02 12:30:00,1017.80,64.0,57.1,78,0,262,1018.88,62.5,55.3,77,0.2,217
2024-06-02 12:35:00,1017.80,65.0,57.7,77,0,0,1018.88,62.5,55.3,77,0.2,186
2024-06-02 12:40:00,1017.90,65.0,58.1,78,0,258,1018.88,62.5,55.3,77,0.2,217
2024-06-02 12:45:00,1017.80,66.0,57.5,74,1,256,,,,,,
2024-06-02 13:15:00,1017.80,68.0,58.6,72,0,202,,,,,,
2024-06-02 13:30:00,1017.60,70.0,59.4,68,0,203,,,,,,
2024-06-02 13:45:00,1017.40,71.0,60.3,68,0,183,,,,,,
2024-06-02 14:15:00,1017.30,75.0,62.4,65,1,166,,,,,,