"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 14:40:00,1022.50,48.0,46.1,92,0,220,,,,,,
2024-05-19 14:56:00,1022.60,48.0,45.8,92,1,201,,,,,,
2024-05-19 15:10:00,1022.60,49.0,46.8,92,0,140,,,,,,
2024-05-19 15:31:00,1022.80,49.0,46.5,91,0,158,,,,,,
2024-05-19 15:40:00,1022.80,49.0,46.2,90,1,200,,,,,,
2024-05-19 15:56:00,1023.00,49.0,46.2,90,1,224,,,,,,
2024-05-19 16:10:00,1023.10,50.0,47.2,89,0,217,,,,,,
2024-05-19 16:26:00,1023.10,50.0,47.2,89,2,182,,,,,,
2024-05-19 16:40:00,1023.30,50.0,46.9,89,0,226,,,,,,
2024-05-19 16:56:00,1023.40,50.0,46.9,89,2,207,,,,,,
2024-05-19 17:10:00,1023.30,50.0,46.6,88,0,185,,,,,,
2024-05-19 17:30:00,1023.40,51.0,46.3,84,0,180,,,,,,
2024-05-19 17:40:00,1023.60,52.0,46.7,82,1,224,,,,,,
2024-05-19 18:01:00,1023.70,53.0,47.0,80,2,185,,,,,,
2024-05-19 18:10:00,1023.80,54.0,47.6,78,1,213,,,,,,
2024-05-19 18:30:00,1023.90,54.0,47.0,76,1,319,,,,,,
2024-05-19 18:40:00,1023.90,54.0,46.6,76,4,205,,,,,,
2024-05-19 19:00:00,1023.90,54.0,46.3,75,1,119,,,,,,
2024-05-19 19:15:00,1024.00,55.0,46.5,72,5,201,,,,,,
2024-05-19 19:25:00,1024.00,56.0,46.7,70,3,179,,,,,,
2024-05-19 19:40:00,1024.00,58.0,47.5,68,1,221,,,,,,
2024-05-19 20:00:00,1024.00,58.0,46.7,65,2,181,,,,,,
2024-05-19 20:10:00,1024.10,57.0,45.8,65,1,213,,,,,,
2024-05-19 20:25:00,1023.90,57.0,46.1,66,1,306,,,,,,
2024-05-19 20:40:00,1023.90,59.0,46.8,64,1,68,,,,,,
2024-05-19 21:01:00,1023.90,60.0,46.9,61,5,222,,,,,,
2024-05-19 21:10:00,1023.80,61.0,47.5,60,2,203,,,,,,
2024-05-19 21:25:00,1023.70,61.0,46.6,59,2,167,,,,,,
2024-05-19 21:45:00,1023.70,61.0,46.6,59,3,166,,,,,,
2024-05-19 21:55:00,1023.60,61.0,45.6,56,3,236,,,,,,
2024-05-19 22:15:00,1023.60,61.0,43.7,52,4,243,,,,,,
2024-05-19 22:25:00,1023.40,61.0,44.2,53,4,214,,,,,,
2024-05-19 22:41:00,1023.30,62.0,44.7,53,1,234,,,,,,
2024-05-19 22:55:00,1023.20,61.0,43.7,52,3,233,,,,,,
2024-05-19 23:15:00,1023.10,61.0,43.2,52,1,244,,,,,,
2024-05-19 23:25:00,1023.10,61.0,43.7,52,3,243,,,,,,
2024-05-19 23:40:00,1023.00,61.0,42.2,49,2,245,,,,,,
2024-05-20 00:10:00,1022.90,62.0,43.1,49,1,234,,,,,,
2024-05-20 00:30:00,1022.90,62.0,44.2,52,5,188,,,,,,
2024-05-20 00:40:00,1022.90,61.0,42.7,51,4,225,,,,,,
2024-05-20 00:46:00,1022.90,61.0,43.8,53,3,218,1021.63,59.3,44.4,57,,208
2024-05-20 00:56:00,1022.80,61.0,45.3,56,4,188,1021.62,59.3,44.4,57,,214
2024-05-20 01:00:00,1022.80,61.0,44.7,54,2,246,,,,,,
2024-05-20 01:15:00,1022.50,61.0,45.6,56,0,93,,,,,,
2024-05-20 01:30:00,1022.40,62.0,46.6,57,3,146,,,,,,
2024-05-20 01:40:00,1022.50,62.0,46.6,57,1,207,,,,,,
2024-05-20 01:46:00,1022.50,62.0,46.2,56,2,197,1021.32,57.8,44.2,60,,211
2024-05-20 01:56:00,1022.60,62.0,46.2,56,0,222,1021.32,57.8,44.2,60,,214
2024-05-20 02:10:00,1022.60,61.0,45.2,56,1,224,,,,,,
2024-05-20 02:30:00,1022.60,60.0,43.3,53,0,248,,,,,,
2024-05-20 02:41:00,1022.70,60.0,43.8,54,0,222,,,,,,
2024-05-20 02:46:00,1022.70,59.0,42.9,55,0,227,1021.50,56.1,44.2,64,,211
2024-05-20 02:56:00,1022.70,59.0,43.4,56,0,224,1021.51,56.1,44.2,64,,214
2024-05-20 03:00:00,1022.80,59.0,43.3,55,0,223,,,,,,
2024-05-20 03:10:00,1022.80,58.0,41.9,54,0,232,,,,,,
2024-05-20 03:30:00,1022.90,57.0,44.1,62,0,342,,,,,,
2024-05-20 03:40:00,1023.00,56.0,44.4,64,1,360,,,,,,
2024-05-20 03:46:00,1022.90,56.0,44.9,66,0,14,1021.85,53.6,44.2,70,,211
2024-05-20 03:56:00,1023.00,55.0,44.4,67,1,351,1021.83,53.6,44.2,70,,214
2024-05-20 04:00:00,1023.00,55.0,44.6,67,1,10,,,,,,
2024-05-20 04:10:00,1023.20,54.0,44.1,68,1,5,,,,,,
2024-05-20 04:30:00,1023.30,53.0,43.5,69,1,18,,,,,,
2024-05-20 04:40:00,1023.40,52.0,42.5,69,2,53,,,,,,
2024-05-20 04:46:00,1023.60,52.0,42.6,70,2,27,1022.34,50.2,43.4,77,,211
2024-05-20 04:56:00,1023.50,52.0,43.0,71,1,59,1022.36,50.2,43.4,77,,214
2024-05-20 05:00:00,1023.50,52.0,42.9,70,1,51,,,,,,
2024-05-20 05:10:00,1023.60,51.0,41.9,70,1,20,,,,,,
2024-05-20 05:30:00,1023.70,51.0,43.0,74,1,336,,,,,,
2024-05-20 05:40:00,1023.80,50.0,42.0,73,0,351,,,,,,
2024-05-20 05:46:00,1023.70,50.0,42.5,75,1,0,1022.58,49.0,42.3,77,,211
2024-05-20 05:56:00,1023.80,49.0,41.5,75,1,340,1022.58,48.7,42.1,77,,214
2024-05-20 06:01:00,1023.70,49.0,41.8,76,1,336,,,,,,
2024-05-20 06:10:00,1023.70,49.0,42.1,77,2,10,,,,,,
2024-05-20 06:30:00,1023.60,48.0,41.5,77,1,29,,,,,,
2024-05-20 06:45:00,1023.70,48.0,41.8,79,2,353,1022.49,47.4,41.2,79,,211
2024-05-20 06:55:00,1023.60,48.0,41.5,78,3,353,1022.49,47.4,41.2,79,,214
2024-05-20 07:10:00,1023.60,48.0,41.1,77,3,10,,,,,,
2024-05-20 07:30:00,1023.60,48.0,41.1,77,3,311,,,,,,
2024-05-20 07:40:00,1023.70,48.0,41.1,77,4,22,,,,,,
2024-05-20 07:46:00,1023.70,48.0,41.5,78,4,326,1022.50,47.4,40.3,76,,210
2024-05-20 07:56:00,1023.60,48.0,41.5,78,2,10,1022.50,46.9,40.1,76,,219
2024-05-20 08:00:00,1023.70,48.0,41.5,77,2,360,,,,,,
2024-05-20 08:15:00,1023.70,48.0,41.5,77,3,330,,,,,,
2024-05-20 08:25:00,1023.70,48.0,41.8,78,3,294,,,,,,
2024-05-20 08:45:00,1023.70,48.0,41.5,78,2,0,1022.56,46.0,43.0,88,,210
2024-05-20 08:55:00,1023.80,48.0,41.8,79,3,0,1022.56,46.0,39.5,77,,219
2024-05-20 09:15:00,1023.70,48.0,41.8,78,1,10,,,,,,
2024-05-20 09:25:00,1023.80,47.0,40.8,78,2,336,,,,,,
2024-05-20 09:45:00,1023.70,47.0,41.2,80,3,0,1022.58,45.4,42.8,90,,210
2024-05-20 09:55:00,1023.80,47.0,41.5,81,3,346,1022.58,45.4,38.6,76,,219
2024-05-20 10:11:00,1023.60,47.0,41.1,79,2,332,,,,,,
2024-05-20 10:25:00,1023.70,47.0,41.5,81,3,333,,,,,,
2024-05-20 10:40:00,1023.70,47.0,41.5,81,3,338,,,,,,
2024-05-20 10:46:00,1023.70,47.0,41.5,81,1,5,1022.62,44.6,42.1,90,,211
2024-05-20 10:56:00,1023.80,47.0,41.5,81,2,0,1022.62,44.6,42.1,90,,214
2024-05-20 11:00:00,1023.80,47.0,41.5,81,3,326,,,,,,
2024-05-20 11:10:00,1023.80,47.0,41.5,81,3,10,,,,,,
2024-05-20 11:26:00,1023.80,46.0,40.8,82,1,338,,,,,,
2024-05-20 11:40:00,1023.80,46.0,40.8,82,0,17,1022.95,44.2,42.2,92,,212
2024-05-20 11:45:00,1023.80,46.0,40.8,82,0,0,1022.74,44.2,42.2,92,,229
2024-05-20 11:55:00,1023.80,46.0,40.8,82,0,40,1022.72,44.2,42.2,92,,214
2024-05-20 12:11:00,1023.90,45.0,40.1,82,0,38,,,,,,
2024-05-20 12:30:00,1024.00,45.0,40.5,83,1,347,,,,,,
2024-05-20 12:40:00,1024.00,45.0,40.8,85,0,31,,,,,,
2024-05-20 12:46:00,1024.00,45.0,40.8,84,1,24,1022.93,44.5,42.3,92,,211
2024-05-20 12:56:00,1024.00,45.0,41.0,85,0,22,1022.92,44.5,42.3,92,,214
2024-05-20 13:00:00,1024.00,45.0,41.1,86,0,10,,,,,,
2024-05-20 13:10:00,1024.00,45.0,41.4,87,0,19,,,,,,
2024-05-20 13:30:00,1024.00,45.0,41.4,87,1,330,,,,,,
2024-05-20 13:40:00,1024.10,45.0,41.4,87,2,24,,,,,,
2024-05-20 14:01:00,1024.40,46.0,42.4,86,0,318,,,,,,
2024-05-20 14:11:00,1024.40,46.0,42.0,85,0,14,,,,,,
2024-05-20 14:30:00,1024.40,47.0,42.7,85,0,322,,,,,,
2024-05-20 14:40:00,1024.50,48.0,43.4,84,0,322,,,,,,
2024-05-20 15:00:00,1024.40,49.0,43.4,81,0,29,,,,,,
2024-05-20 15:10:00,1024.50,49.0,43.1,79,0,193,,,,,,
2024-05-20 15:31:00,1024.60,51.0,44.0,77,0,244,,,,,,
2024-05-20 15:40:00,1024.60,52.0,44.7,75,0,205,,,,,,
2024-05-20 16:01:00,1024.50,53.0,44.6,73,0,229,,,,,,
2024-05-20 16:11:00,1024.60,54.0,45.5,72,2,235,,,,,,
2024-05-20 16:30:00,1024.50,55.0,45.8,70,2,225,,,,,,
2024-05-20 16:40:00,1024.50,55.0,45.4,70,2,183,,,,,,
2024-05-20 16:56:00,1024.40,56.0,46.0,68,0,296,,,,,,
2024-05-20 17:10:00,1024.30,57.0,46.5,67,1,233,,,,,,
2024-05-20 17:31:00,1024.30,57.0,47.3,69,2,227,,,,,,
2024-05-20 17:40:00,1024.30,57.0,46.9,69,1,240,,,,,,
2024-05-20 18:00:00,1024.30,58.0,46.7,65,3,160,,,,,,
2024-05-20 18:10:00,1024.30,59.0,47.6,65,3,245,,,,,,
2024-05-20 18:30:00,1024.20,59.0,47.2,65,3,169,,,,,,
2024-05-20 18:40:00,1024.10,58.0,47.1,66,0,254,,,,,,
2024-05-20 19:00:00,1024.10,59.0,48.5,67,5,210,,,,,,
2024-05-20 19:10:00,1024.00,60.0,48.2,65,4,217,,,,,,
2024-05-20 19:30:00,1024.00,62.0,49.7,64,3,295,,,,,,
2024-05-20 19:40:00,1023.90,62.0,49.3,63,5,205,,,,,,
2024-05-20 19:51:00,1024.00,62.0,48.8,62,1,287,,,,,,
2024-05-20 20:15:00,1023.60,63.0,48.4,58,5,180,,,,,,
2024-05-20 20:25:00,1023.50,64.0,47.5,54,4,215,,,,,,
2024-05-20 20:41:00,1023.50,64.0,46.5,52,1,148,,,,,,
2024-05-20 20:55:00,1023.40,65.0,45.9,49,1,195,,,,,,
2024-05-20 21:10:00,1023.30,65.0,48.4,54,3,190,,,,,,
2024-05-20 21:30:00,1023.40,64.0,47.0,54,2,148,,,,,,
2024-05-20 21:40:00,1023.30,64.0,45.5,50,6,155,,,,,,
2024-05-20 21:56:00,1023.40,64.0,45.5,50,3,177,,,,,,
2024-05-20 22:11:00,1023.40,63.0,44.1,49,3,200,,,,,,
2024-05-20 22:30:00,1023.10,63.0,43.5,48,3,207,,,,,,
2024-05-20 22:40:00,1023.00,63.0,44.6,50,3,178,,,,,,
2024-05-20 23:00:00,1022.80,63.0,43.5,48,1,301,,,,,,
2024-05-20 23:10:00,1022.60,63.0,43.5,48,2,196,,,,,,
2024-05-20 23:30:00,1022.50,63.0,43.5,48,1,222,,,,,,
2024-05-20 23:41:00,1022.40,64.0,43.9,47,2,126,,,,,,
2024-05-20 23:55:00,1022.20,65.0,46.4,50,3,218,,,,,,
2024-05-21 00:16:00,1022.20,64.0,46.0,52,1,289,,,,,,
2024-05-21 00:25:00,1022.10,64.0,46.5,52,1,200,,,,,,
2024-05-21 00:41:00,1021.90,62.0,45.6,54,0,328,,,,,,
2024-05-21 00:46:00,1021.90,62.0,46.2,56,0,204,1020.74,61.8,47.0,58,,211
2024-05-21 00:56:00,1021.80,63.0,47.2,56,0,0,1020.72,61.8,47.0,58,,232
2024-05-21 01:01:00,1021.90,63.0,46.6,54,0,226,,,,,,
2024-05-21 01:11:00,1021.80,62.0,45.2,53,1,283,,,,,,
2024-05-21 01:30:00,1021.60,63.0,47.0,55,1,287,,,,,,
2024-05-21 01:40:00,1021.60,63.0,46.1,54,0,225,,,,,,
2024-05-21 01:46:00,1021.60,63.0,46.2,54,0,281,1020.43,59.8,46.7,62,,211
2024-05-21 01:55:00,1021.60,62.0,45.7,55,1,210,1020.43,59.8,46.7,62,,214
2024-05-21 02:15:00,1021.50,62.0,46.1,55,0,109,,,,,,
2024-05-21 02:31:00,1021.40,61.0,45.6,56,0,218,,,,,,
2024-05-21 02:40:00,1021.40,61.0,46.1,57,0,219,,,,,,
2024-05-21 02:46:00,1021.40,60.0,45.8,59,0,218,1020.28,57.9,46.6,65,,211
2024-05-21 02:56:00,1021.30,60.0,46.2,60,0,0,1020.28,57.9,46.6,65,,232
2024-05-21 03:10:00,1021.30,59.0,45.6,61,0,220,,,,,,
2024-05-21 03:30:00,1021.30,58.0,45.9,63,0,220,,,,,,
2024-05-21 03:41:00,1021.20,58.0,46.7,65,0,220,,,,,,
2024-05-21 03:46:00,1021.10,58.0,47.2,67,0,353,1020.11,55.4,45.9,70,,211
2024-05-21 03:55:00,1021.30,57.0,46.7,68,0,14,1020.13,55.4,45.9,70,,214
2024-05-21 04:15:00,1021.40,56.0,46.0,68,0,26,,,,,,
2024-05-21 04:25:00,1021.30,56.0,46.4,69,0,19,,,,,,
2024-05-21 04:45:00,1021.20,55.0,45.9,71,1,33,1020.06,52.5,45.1,75,,211
2024-05-21 04:55:00,1021.10,55.0,46.2,72,0,38,1020.09,52.5,45.1,75,,214
2024-05-21 05:15:00,1021.30,54.0,45.5,72,0,351,,,,,,
2024-05-21 05:25:00,1021.10,53.0,44.9,74,0,10,,,,,,
2024-05-21 05:40:00,1021.10,53.0,45.3,74,0,19,,,,,,
2024-05-21 05:46:00,1021.00,53.0,45.4,75,1,341,1019.97,50.9,43.9,76,,211
2024-05-21 05:56:00,1020.90,52.0,44.7,76,0,0,1019.97,50.9,43.9,76,,214
2024-05-21 06:10:00,1020.90,52.0,44.7,75,1,5,,,,,,
2024-05-21 06:30:00,1020.80,51.0,43.7,75,1,351,,,,,,
2024-05-21 06:41:00,1020.80,51.0,44.0,77,0,18,,,,,,
2024-05-21 06:45:00,1020.70,51.0,44.1,77,0,49,1019.73,51.5,44.8,77,,211
2024-05-21 06:55:00,1020.70,51.0,44.1,77,0,0,1019.73,51.5,44.8,77,,232
2024-05-21 07:10:00,1020.50,51.0,44.0,77,0,316,,,,,,
2024-05-21 07:25:00,1020.50,51.0,44.4,77,0,10,,,,,,
2024-05-21 07:45:00,1020.40,51.0,44.4,78,0,0,1019.38,51.1,43.6,75,,226
2024-05-21 07:55:00,1020.40,51.0,44.4,78,0,64,1019.38,51.1,43.6,75,,213
2024-05-21 08:15:00,1020.10,51.0,44.4,77,0,154,,,,,,
2024-05-21 08:30:00,1020.10,51.0,44.4,77,0,42,,,,,,
2024-05-21 08:40:00,1020.10,51.0,44.4,78,0,0,1019.06,50.8,44.5,78,,227
2024-05-21 08:41:00,1020.10,51.0,44.4,77,0,74,,,,,,
2024-05-21 08:50:00,1020.00,51.0,44.4,78,0,227,1019.06,50.8,44.5,78,,224
2024-05-21 08:55:00,1020.10,51.0,44.1,77,0,142,1019.06,50.8,44.5,78,,223
2024-05-21 09:11:00,1019.80,51.0,44.7,79,0,64,,,,,,
2024-05-21 09:25:00,1019.70,51.0,45.0,80,0,79,,,,,,
2024-05-21 09:45:00,1019.30,50.0,45.0,83,0,54,1018.43,49.8,41.8,73,,211
2024-05-21 09:55:00,1019.20,50.0,45.0,83,0,76,1018.42,49.8,41.8,73,,222
2024-05-21 09:56:00,1019.20,50.0,45.0,82,0,76,,,,,,
2024-05-21 10:15:00,1019.10,49.0,44.1,82,0,186,,,,,,
2024-05-21 10:25:00,1019.20,49.0,44.4,84,0,28,,,,,,
2024-05-21 10:45:00,1019.40,49.0,44.7,84,0,135,1018.47,48.8,45.9,89,,213
2024-05-21 10:56:00,1019.50,49.0,44.7,84,1,260,1018.47,48.8,41.0,74,,223
2024-05-21 11:01:00,1019.50,49.0,45.0,86,1,149,,,,,,
2024-05-21 11:10:00,1019.60,49.0,45.0,86,0,230,,,,,,
2024-05-21 11:25:00,1019.50,49.0,45.3,86,1,35,,,,,,
2024-05-21 11:45:00,1019.20,49.0,45.6,87,4,99,1018.25,48.1,45.9,91,,211
2024-05-21 11:46:00,1019.20,49.0,45.6,87,4,99,,,,,,
2024-05-21 11:55:00,1019.00,48.0,44.9,88,0,279,1018.25,48.1,39.8,72,,213
2024-05-21 12:15:00,1018.80,48.0,44.9,88,1,90,,,,,,
2024-05-21 12:25:00,1018.60,48.0,44.9,88,0,52,,,,,,
2024-05-21 12:45:00,1018.60,48.0,45.2,89,1,137,1017.59,47.7,46.2,94,,208
2024-05-21 12:46:00,1018.60,48.0,45.2,90,1,137,,,,,,
2024-05-21 12:55:00,1018.50,48.0,45.5,90,0,18,1017.61,47.7,46.2,94,,213
2024-05-21 13:15:00,1018.40,48.0,45.8,92,1,18,,,,,,
2024-05-21 13:25:00,1018.20,48.0,45.8,92,1,10,,,,,,
2024-05-21 13:41:00,1018.00,48.0,46.1,92,1,38,,,,,,
2024-05-21 13:56:00,1017.70,48.0,46.1,92,1,55,,,,,,
2024-05-21 14:15:00,1017.50,48.0,46.1,92,2,94,,,,,,
2024-05-21 14:25:00,1017.40,48.0,46.1,92,0,318,,,,,,
2024-05-21 14:41:00,1017.30,49.0,47.4,94,0,295,,,,,,
2024-05-21 15:00:00,1017.00,49.0,47.4,94,1,87,,,,,,
2024-05-21 15:11:00,1017.00,49.0,47.4,94,1,20,,,,,,
2024-05-21 15:30:00,1016.70,49.0,47.4,94,0,183,,,,,,
2024-05-21 15:40:00,1016.70,49.0,47.4,94,0,214,,,,,,
2024-05-21 15:56:00,1016.60,49.0,47.4,94,0,193,,,,,,
2024-05-21 16:15:00,1016.50,49.0,47.6,94,2,135,,,,,,
2024-05-21 16:25:00,1016.50,49.0,47.6,94,4,178,,,,,,
2024-05-21 16:45:00,1016.50,48.0,46.6,95,1,214,,,,,,
2024-05-21 16:56:00,1016.40,48.0,46.6,95,1,138,,,,,,
2024-05-21 17:10:00,1016.30,48.0,46.6,95,0,195,,,,,,
2024-05-21 17:31:00,1016.30,48.0,46.6,95,0,5,,,,,,
2024-05-21 17:40:00,1016.30,48.0,46.6,95,0,139,,,,,,
2024-05-21 18:00:00,1016.00,48.0,46.6,95,1,149,,,,,,
2024-05-21 18:10:00,1016.00,48.0,46.6,95,2,180,,,,,,
2024-05-21 18:30:00,1016.00,48.0,46.9,95,0,114,,,,,,
2024-05-21 18:41:00,1015.80,48.0,46.9,95,0,10,,,,,,
2024-05-21 19:00:00,1015.50,49.0,47.9,96,1,20,,,,,,
2024-05-21 19:10:00,1015.40,49.0,47.9,96,0,187,,,,,,
2024-05-21 19:30:00,1015.30,49.0,47.9,96,0,360,,,,,,
2024-05-21 19:40:00,1015.20,49.0,47.9,96,0,46,,,,,,
2024-05-21 19:56:00,1015.00,50.0,48.9,95,0,176,,,,,,
2024-05-21 20:11:00,1014.90,50.0,48.9,95,0,347,,,,,,
2024-05-21 20:25:00,1014.70,50.0,48.9,95,0,81,,,,,,
2024-05-21 20:45:00,1014.50,50.0,48.9,95,0,33,,,,,,
2024-05-21 20:56:00,1014.30,50.0,48.9,95,0,124,,,,,,
2024-05-21 21:10:00,1014.20,51.0,49.9,96,1,31,,,,,,
2024-05-21 21:26:00,1014.00,51.0,49.9,96,1,81,,,,,,
2024-05-21 21:40:00,1013.90,51.0,49.9,96,0,226,,,,,,
2024-05-21 22:00:00,1013.60,51.0,49.9,96,0,77,,,,,,
2024-05-21 22:11:00,1013.50,51.0,49.6,95,1,47,,,,,,
2024-05-21 22:30:00,1013.30,51.0,49.6,95,1,35,,,,,,
2024-05-21 22:41:00,1013.20,52.0,50.6,94,0,360,,,,,,
2024-05-21 23:00:00,1013.00,52.0,50.6,94,0,83,,,,,,
2024-05-21 23:10:00,1012.80,52.0,50.6,94,0,34,,,,,,
2024-05-21 23:30:00,1012.50,52.0,50.6,94,0,141,,,,,,
2024-05-21 23:40:00,1012.40,52.0,50.6,94,0,334,,,,,,
2024-05-22 00:10:00,1012.00,52.0,50.6,94,0,134,,,,,,
2024-05-22 00:26:00,1011.70,52.0,50.6,94,0,172,,,,,,
2024-05-22 00:45:00,1011.40,52.0,50.6,94,0,164,1010.34,51.3,51.0,98,,213
2024-05-22 00:46:00,1011.40,52.0,50.6,94,0,164,,,,,,
2024-05-22 00:55:00,1011.20,52.0,50.6,94,0,0,1010.35,51.3,51.0,98,,241
2024-05-22 01:15:00,1010.80,52.0,50.6,94,1,187,,,,,,
2024-05-22 01:25:00,1010.80,51.0,49.6,95,0,178,,,,,,
2024-05-22 01:45:00,1010.50,51.0,49.6,94,1,173,1009.45,51.2,50.6,97,,211
2024-05-22 01:46:00,1010.50,51.0,49.6,95,1,173,,,,,,
2024-05-22 01:56:00,1010.20,51.0,49.9,95,0,91,1009.43,51.2,50.6,97,,214
2024-05-22 02:00:00,1010.10,51.0,49.9,96,0,184,,,,,,
2024-05-22 02:10:00,1010.00,51.0,49.9,96,0,234,,,,,,
2024-05-22 02:30:00,1009.80,51.0,49.9,96,0,187,,,,,,
2024-05-22 02:40:00,1009.60,51.0,49.9,96,0,165,,,,,,
2024-05-22 02:46:00,1009.60,51.0,49.9,95,0,0,1008.51,51.2,50.6,97,,229
2024-05-22 02:56:00,1009.40,51.0,49.9,95,0,175,1008.48,51.2,50.6,97,,214
2024-05-22 03:00:00,1009.20,51.0,49.9,96,0,176,,,,,,
2024-05-22 03:11:00,1009.10,51.0,49.9,96,0,218,,,,,,
2024-05-22 03:30:00,1008.60,51.0,49.9,96,0,182,,,,,,
2024-05-22 03:40:00,1008.30,51.0,49.9,96,0,222,,,,,,
2024-05-22 03:46:00,1008.20,51.0,49.9,95,0,330,1007.10,50.8,50.3,98,,208
2024-05-22 03:56:00,1007.90,51.0,49.9,95,0,197,1007.15,50.8,50.3,98,,213
2024-05-22 04:00:00,1007.90,51.0,49.9,96,0,137,,,,,,
2024-05-22 04:10:00,1007.60,51.0,49.9,96,1,166,,,,,,
2024-05-22 04:25:00,1007.10,51.0,49.9,96,0,342,,,,,,
2024-05-22 04:41:00,1006.70,50.0,48.9,95,2,238,,,,,,
2024-05-22 04:45:00,1006.90,50.0,48.9,95,4,179,1005.81,50.1,49.5,97,,210
2024-05-22 04:55:00,1006.50,50.0,48.9,95,1,54,1005.81,50.1,49.5,97,,214
2024-05-22 05:10:00,1006.20,50.0,49.2,96,6,176,,,,,,
2024-05-22 05:26:00,1006.30,47.0,45.6,94,1,95,,,,,,
2024-05-22 05:45:00,1005.80,47.0,45.9,95,0,234,1005.23,46.4,44.5,92,,211
2024-05-22 05:55:00,1005.80,47.0,45.9,95,2,334,1005.23,46.4,44.5,92,,214
2024-05-22 06:16:00,1005.90,46.0,44.6,95,4,338,,,,,,
2024-05-22 06:25:00,1006.20,45.0,43.6,94,6,281,,,,,,
2024-05-22 06:45:00,1006.70,45.0,43.6,94,1,330,1006.10,45.5,43.3,91,,211
2024-05-22 06:55:00,1006.80,44.0,42.6,94,0,227,1006.06,45.5,43.3,91,,214
2024-05-22 07:10:00,1006.90,44.0,42.4,94,2,44,,,,,,
2024-05-22 07:25:00,1007.00,44.0,42.4,94,2,118,,,,,,
2024-05-22 07:45:00,1007.00,44.0,42.3,93,0,238,1006.24,45.0,43.6,94,,211
2024-05-22 07:55:00,1007.00,44.0,42.3,93,0,0,1006.25,45.0,43.6,94,,232
2024-05-22 08:11:00,1007.20,44.0,42.4,94,0,50,,,,,,
2024-05-22 08:30:00,1007.60,44.0,42.7,94,0,41,,,,,,
2024-05-22 08:40:00,1007.70,44.0,42.6,94,0,41,1006.81,44.8,43.5,95,,211
2024-05-22 08:41:00,1007.70,44.0,42.7,94,0,41,,,,,,
2024-05-22 08:50:00,1007.80,44.0,42.6,94,0,48,1006.81,44.8,43.5,95,,214
2024-05-22 08:55:00,1007.80,44.0,42.6,94,0,48,1006.79,44.8,43.5,95,,214
2024-05-22 09:10:00,1007.90,44.0,42.7,94,1,360,,,,,,
2024-05-22 09:30:00,1007.90,44.0,42.7,94,1,40,,,,,,
2024-05-22 09:40:00,1008.10,44.0,42.7,94,2,39,,,,,,
2024-05-22 09:46:00,1008.10,44.0,42.6,94,1,51,1007.02,44.3,43.6,97,,211
2024-05-22 09:55:00,1008.10,44.0,42.6,94,1,10,1007.04,44.3,43.6,97,,214
2024-05-22 10:11:00,1008.30,44.0,42.7,94,0,10,,,,,,
2024-05-22 10:25:00,1008.40,44.0,42.7,94,0,19,,,,,,
2024-05-22 10:45:00,1008.70,43.0,41.6,94,0,33,1007.66,44.1,43.5,97,,211
2024-05-22 10:55:00,1008.80,43.0,41.6,94,0,0,1007.65,44.1,43.5,97,,232
2024-05-22 11:16:00,1009.00,43.0,41.7,95,0,48,,,,,,
2024-05-22 11:30:00,1009.30,43.0,41.7,95,0,70,,,,,,
2024-05-22 11:40:00,1009.40,43.0,41.9,96,0,58,,,,,,
2024-05-22 11:46:00,1009.50,43.0,41.6,94,0,0,1008.46,44.1,43.1,96,,229
2024-05-22 11:56:00,1009.70,42.0,40.6,94,0,50,1008.46,44.1,43.1,96,,214
2024-05-22 12:00:00,1009.80,43.0,41.7,95,1,93,,,,,,
2024-05-22 12:11:00,1009.90,43.0,41.7,95,0,42,,,,,,
2024-05-22 12:30:00,1010.10,43.0,41.9,96,0,29,,,,,,
2024-05-22 12:40:00,1010.10,43.0,41.9,96,0,323,,,,,,
2024-05-22 12:46:00,1010.20,43.0,41.9,95,0,323,1009.14,43.6,42.6,96,,211
2024-05-22 12:50:00,1010.20,43.0,41.9,95,0,339,1009.10,43.6,42.6,96,,214
2024-05-22 13:16:00,1010.70,43.0,41.9,96,0,10,,,,,,
2024-05-22 13:25:00,1010.70,43.0,41.9,96,0,23,,,,,,
2024-05-22 13:45:00,1011.00,44.0,42.9,95,0,10,,,,,,
2024-05-22 13:55:00,1011.30,44.0,42.9,95,0,214,,,,,,
2024-05-22 14:16:00,1011.60,44.0,42.9,95,0,337,,,,,,
2024-05-22 14:25:00,1011.60,44.0,42.9,95,0,76,,,,,,
2024-05-22 14:46:00,1011.90,45.0,43.9,96,0,149,,,,,,
2024-05-22 14:55:00,1012.00,45.0,44.2,96,0,151,,,,,,
2024-05-22 15:15:00,1012.00,46.0,44.9,95,0,33,,,,,,
2024-05-22 15:25:00,1012.00,47.0,45.9,96,0,224,,,,,,
2024-05-22 15:41:00,1012.10,47.0,45.6,94,0,307,,,,,,
2024-05-22 16:00:00,1012.20,48.0,45.8,92,0,228,,,,,,
2024-05-22 16:10:00,1012.40,49.0,46.5,91,0,141,,,,,,
2024-05-22 16:31:00,1012.70,50.0,46.3,86,0,231,,,,,,
2024-05-22 16:40:00,1012.70,50.0,46.0,86,0,164,,,,,,
2024-05-22 17:00:00,1012.90,51.0,46.3,84,2,181,,,,,,
2024-05-22 17:10:00,1013.00,51.0,46.0,82,0,193,,,,,,
2024-05-22 17:30:00,1013.10,52.0,45.7,78,0,242,,,,,,
2024-05-22 17:40:00,1013.20,52.0,45.4,77,0,155,,,,,,
2024-05-22 17:56:00,1013.30,52.0,44.7,75,2,149,,,,,,
2024-05-22 18:10:00,1013.40,52.0,44.7,75,1,221,,,,,,
2024-05-22 18:30:00,1013.60,52.0,45.0,77,2,186,,,,,,
2024-05-22 18:41:00,1013.60,52.0,45.4,77,3,248,,,,,,
2024-05-22 19:00:00,1013.70,54.0,45.5,72,3,188,,,,,,
2024-05-22 19:10:00,1013.70,55.0,46.1,71,2,185,,,,,,
2024-05-22 19:31:00,1013.70,58.0,47.5,68,2,246,,,,,,
2024-05-22 19:42:00,1013.80,59.0,48.1,67,0,312,,,,,,
2024-05-22 19:55:00,1013.90,59.0,47.2,65,2,238,,,,,,
2024-05-22 20:16:00,1014.00,59.0,46.8,64,1,255,,,,,,
2024-05-22 20:25:00,1014.10,58.0,46.7,65,0,217,,,,,,
2024-05-22 20:45:00,1014.20,58.0,46.7,65,1,209,,,,,,
2024-05-22 20:55:00,1014.20,59.0,46.4,62,4,178,,,,,,
2024-05-22 21:15:00,1014.20,60.0,47.8,63,2,199,,,,,,
2024-05-22 21:25:00,1014.30,60.0,47.4,62,1,204,,,,,,
2024-05-22 21:45:00,1014.40,60.0,47.8,63,4,216,,,,,,
2024-05-22 21:56:00,1014.40,60.0,47.4,62,2,233,,,,,,
2024-05-22 22:12:00,1014.40,61.0,47.5,60,4,203,,,,,,
2024-05-22 22:25:00,1014.50,61.0,47.5,60,4,218,,,,,,
2024-05-22 22:42:00,1014.50,62.0,47.5,58,1,217,,,,,,
2024-05-22 22:55:00,1014.50,63.0,48.4,58,1,270,,,,,,
2024-05-22 23:16:00,1014.50,63.0,47.5,56,5,215,,,,,,
2024-05-22 23:25:00,1014.50,63.0,48.0,57,1,215,,,,,,
2024-05-22 23:45:00,1014.70,63.0,47.0,55,4,207,,,,,,
2024-05-22 23:55:00,1014.70,63.0,47.5,56,1,220,,,,,,
2024-05-23 00:16:00,1014.70,64.0,48.5,57,3,228,,,,,,
2024-05-23 00:30:00,1014.80,64.0,48.5,57,2,235,,,,,,
2024-05-23 00:40:00,1014.90,64.0,48.5,57,4,151,,,,,,
2024-05-23 00:46:00,1015.00,64.0,48.6,57,0,216,1013.88,60.0,48.2,65,,211
2024-05-23 00:56:00,1015.10,64.0,48.6,57,2,205,1013.88,60.0,48.2,65,,214
2024-05-23 01:01:00,1015.10,64.0,48.9,57,4,210,,,,,,
2024-05-23 01:10:00,1015.10,64.0,48.9,57,2,164,,,,,,
2024-05-23 01:30:00,1015.20,64.0,48.9,57,1,217,,,,,,
2024-05-23 01:40:00,1015.30,64.0,49.4,59,1,170,,,,,,
2024-05-23 01:46:00,1015.30,63.0,48.1,58,2,263,1014.35,58.8,47.5,65,,211
2024-05-23 01:56:00,1015.40,63.0,48.1,58,2,210,1014.34,58.8,47.5,65,,214
2024-05-23 02:10:00,1015.60,63.0,47.5,56,1,213,,,,,,
2024-05-23 02:30:00,1015.70,62.0,47.0,58,1,212,,,,,,
2024-05-23 02:40:00,1015.80,62.0,47.5,58,0,225,,,,,,
2024-05-23 02:46:00,1015.80,61.0,47.1,60,0,0,1014.76,56.6,47.0,70,,229
2024-05-23 02:56:00,1015.90,60.0,47.1,62,0,189,1014.76,56.6,47.0,70,,214
2024-05-23 02:57:00,1015.90,60.0,46.9,61,0,189,,,,,,
2024-05-23 03:11:00,1016.00,59.0,46.4,62,0,215,,,,,,
2024-05-23 03:25:00,1016.10,58.0,45.9,63,1,184,,,,,,
2024-05-23 03:45:00,1016.40,58.0,47.6,68,0,0,1015.38,53.9,46.6,76,,229
2024-05-23 03:55:00,1016.50,57.0,47.4,70,0,0,1015.35,53.9,44.5,70,,232
2024-05-23 04:16:00,1016.90,56.0,47.5,73,0,40,,,,,,
2024-05-23 04:25:00,1017.00,55.0,47.2,74,0,15,,,,,,
2024-05-23 04:45:00,1017.20,54.0,46.3,75,1,31,1016.08,51.8,43.2,72,,211
2024-05-23 04:55:00,1017.20,53.0,45.7,76,1,343,1016.11,51.8,43.2,72,,214
2024-05-23 05:15:00,1017.30,52.0,46.0,79,1,5,,,,,,
2024-05-23 05:25:00,1017.40,52.0,46.4,80,1,15,,,,,,
2024-05-23 05:41:00,1017.40,51.0,46.0,82,1,10,,,,,,
2024-05-23 05:45:00,1017.40,51.0,46.0,83,1,0,1016.31,50.7,46.3,84,,211
2024-05-23 05:55:00,1017.40,50.0,45.4,84,1,20,1016.31,50.7,42.0,72,,214
2024-05-23 06:15:00,1017.50,50.0,45.7,84,1,22,,,,,,
2024-05-23 06:26:00,1017.50,49.0,45.0,86,1,10,,,,,,
2024-05-23 06:41:00,1017.60,49.0,45.0,86,1,360,,,,,,
2024-05-23 06:45:00,1017.60,49.0,45.0,85,1,17,1016.61,50.0,46.5,87,,211
2024-05-23 06:55:00,1017.70,49.0,45.0,85,1,355,1016.61,50.0,46.5,87,,214
2024-05-23 07:10:00,1017.80,49.0,45.0,86,1,331,,,,,,
2024-05-23 07:31:00,1017.90,48.0,44.3,87,1,10,,,,,,
2024-05-23 07:40:00,1017.90,48.0,44.3,87,1,20,,,,,,
2024-05-23 07:46:00,1018.00,48.0,44.3,86,1,5,1016.94,50.1,45.6,84,,211
2024-05-23 07:56:00,1018.10,48.0,44.6,87,1,347,1016.94,50.1,45.6,84,,214
2024-05-23 08:00:00,1018.20,48.0,44.6,88,1,340,,,,,,
2024-05-23 08:10:00,1018.20,48.0,44.6,88,0,10,,,,,,
2024-05-23 08:30:00,1018.30,48.0,44.3,87,0,136,,,,,,
2024-05-23 08:40:00,1018.30,48.0,44.0,85,0,349,1017.26,50.2,45.6,84,,211
2024-05-23 08:50:00,1018.40,49.0,45.0,85,0,18,1017.26,50.2,45.6,84,,213
2024-05-23 08:55:00,1018.40,49.0,45.0,85,1,20,1017.27,50.2,45.6,84,,213
2024-05-23 09:10:00,1018.50,49.0,44.7,85,0,347,,,,,,
2024-05-23 09:26:00,1018.50,49.0,44.7,85,1,5,,,,,,
2024-05-23 09:41:00,1018.60,48.0,44.0,85,1,350,,,,,,
2024-05-23 09:46:00,1018.60,48.0,44.0,85,2,0,1017.58,49.3,45.2,85,,211
2024-05-23 09:56:00,1018.60,48.0,44.0,85,0,347,1017.58,49.3,39.6,69,,214
2024-05-23 09:57:00,1018.60,48.0,44.0,85,0,347,,,,,,
2024-05-23 10:10:00,1018.70,47.0,43.3,86,1,350,,,,,,
2024-05-23 10:31:00,1018.90,47.0,43.6,87,1,360,,,,,,
2024-05-23 10:40:00,1018.90,47.0,43.6,87,1,10,,,,,,
2024-05-23 10:46:00,1018.90,47.0,43.6,87,1,20,1017.81,48.6,45.2,87,,211
2024-05-23 10:56:00,1018.90,47.0,43.9,88,0,14,1017.81,48.6,45.2,87,,214
2024-05-23 11:01:00,1019.00,47.0,43.9,89,0,360,,,,,,
2024-05-23 11:10:00,1018.90,47.0,43.9,89,1,32,,,,,,
2024-05-23 11:30:00,1019.10,47.0,44.2,89,0,51,,,,,,
2024-05-23 11:41:00,1019.10,47.0,43.9,89,1,37,,,,,,
2024-05-23 11:46:00,1019.10,47.0,43.9,88,0,34,1017.93,49.2,45.2,86,,211
2024-05-23 11:55:00,1019.10,48.0,44.9,88,0,17,1017.93,49.3,45.2,85,,214
2024-05-23 12:15:00,1019.10,48.0,44.6,88,0,41,,,,,,
2024-05-23 12:26:00,1019.00,48.0,44.6,88,0,40,,,,,,
2024-05-23 12:42:00,1019.10,48.0,44.6,88,0,34,,,,,,
2024-05-23 12:45:00,1019.10,48.0,44.6,87,0,31,1018.13,49.0,45.5,87,,211
2024-05-23 12:55:00,1019.20,48.0,44.6,87,0,37,1018.13,49.0,45.5,87,,214
2024-05-23 13:11:00,1019.40,48.0,44.6,88,0,109,,,,,,
2024-05-23 13:26:00,1019.30,48.0,44.6,88,0,10,,,,,,
2024-05-23 13:45:00,1019.50,49.0,45.3,86,0,317,,,,,,
2024-05-23 13:56:00,1019.60,49.0,45.3,86,1,19,,,,,,
2024-05-23 14:10:00,1019.60,50.0,46.0,86,0,220,,,,,,
2024-05-23 14:27:00,1019.70,50.0,45.7,84,1,183,,,,,,
2024-05-23 14:41:00,1019.80,51.0,46.6,84,1,139,,,,,,
2024-05-23 14:57:00,1019.80,51.0,46.6,84,2,182,,,,,,
2024-05-23 15:10:00,1019.90,51.0,46.3,84,4,186,,,,,,
2024-05-23 15:25:00,1019.90,51.0,46.3,84,2,168,,,,,,
2024-05-23 15:42:00,1019.90,52.0,46.7,82,0,76,,,,,,
2024-05-23 15:55:00,1019.90,52.0,46.4,80,3,197,,,,,,
2024-05-23 16:12:00,1020.00,53.0,47.0,80,2,175,,,,,,
2024-05-23 16:31:00,1019.90,54.0,47.3,78,6,191,,,,,,
2024-05-23 16:41:00,1019.90,55.0,48.3,78,4,198,,,,,,
2024-05-23 17:01:00,1019.90,56.0,48.2,75,5,167,,,,,,
2024-05-23 17:11:00,1019.90,56.0,48.2,75,5,89,,,,,,
2024-05-23 17:26:00,1019.90,56.0,47.5,73,5,176,,,,,,
2024-05-23 17:41:00,1019.90,56.0,47.1,71,2,270,,,,,,
2024-05-23 18:00:00,1020.00,57.0,47.7,71,5,185,,,,,,
2024-05-23 18:10:00,1020.00,58.0,47.9,69,3,193,,,,,,
2024-05-23 18:31:00,1020.00,58.0,47.9,69,3,143,,,,,,
2024-05-23 18:40:00,1019.90,58.0,47.5,68,6,122,,,,,,
2024-05-23 18:57:00,1019.90,57.0,46.5,67,6,149,,,,,,
2024-05-23 19:11:00,1019.70,57.0,47.3,69,4,183,,,,,,
2024-05-23 19:27:00,1019.60,58.0,48.6,71,3,217,,,,,,
2024-05-23 19:40:00,1019.70,58.0,48.3,70,6,167,,,,,,
2024-05-23 20:01:00,1019.50,58.0,47.5,68,4,121,,,,,,
2024-05-23 20:11:00,1019.40,58.0,47.9,69,3,35,,,,,,
2024-05-23 20:30:00,1019.50,59.0,48.5,67,3,72,,,,,,
2024-05-23 20:40:00,1019.30,60.0,49.4,67,3,182,,,,,,
2024-05-23 20:56:00,1019.10,59.0,48.5,67,1,192,,,,,,
2024-05-23 21:10:00,1019.00,60.0,49.0,67,0,154,,,,,,
2024-05-23 21:27:00,1019.00,60.0,48.6,66,4,134,,,,,,
2024-05-23 21:40:00,1018.90,61.0,49.1,65,4,189,,,,,,
2024-05-23 22:01:00,1018.90,61.0,49.1,65,3,174,,,,,,
2024-05-23 22:10:00,1018.80,61.0,49.1,65,2,223,,,,,,
2024-05-23 22:25:00,1018.60,62.0,48.8,62,6,192,,,,,,
2024-05-23 22:42:00,1018.40,62.0,49.3,63,6,142,,,,,,
2024-05-23 23:00:00,1018.20,62.0,48.8,62,5,214,,,,,,
2024-05-23 23:10:00,1018.10,63.0,48.9,59,5,199,,,,,,
2024-05-23 23:26:00,1017.80,63.0,48.0,57,3,207,,,,,,
2024-05-23 23:41:00,1017.70,64.0,49.4,59,4,172,,,,,,
2024-05-23 23:55:00,1017.60,64.0,48.9,57,3,209,,,,,,
2024-05-24 00:15:00,1017.60,64.0,48.9,57,4,195,,,,,,
2024-05-24 00:26:00,1017.40,64.0,48.9,57,1,281,,,,,,
2024-05-24 00:42:00,1017.30,63.0,47.5,56,4,151,,,,,,
2024-05-24 00:45:00,1017.30,63.0,47.6,57,4,166,1016.29,60.5,47.2,61,,211
2024-05-24 00:55:00,1017.20,63.0,47.2,56,6,208,1016.30,60.5,47.2,61,,213
2024-05-24 00:56:00,1017.20,63.0,47.0,55,6,208,,,,,,
2024-05-24 01:16:00,1017.10,63.0,46.6,54,4,198,,,,,,
2024-05-24 01:26:00,1017.10,62.0,46.6,57,3,198,,,,,,
2024-05-24 01:41:00,1016.90,61.0,47.0,59,3,183,,,,,,
2024-05-24 01:46:00,1017.00,60.0,46.6,61,1,149,1015.94,58.9,47.4,65,,211
2024-05-24 01:56:00,1016.90,60.0,47.1,62,2,150,1015.94,58.9,47.4,65,,213
2024-05-24 01:57:00,1016.90,60.0,46.9,61,2,150,,,,,,
2024-05-24 02:11:00,1016.90,59.0,46.0,62,4,181,,,,,,
2024-05-24 02:31:00,1016.80,59.0,46.4,62,0,145,,,,,,
2024-05-24 02:41:00,1016.80,58.0,45.9,63,2,180,,,,,,
2024-05-24 02:46:00,1016.80,58.0,46.4,65,0,208,1015.69,57.5,47.4,69,,211
2024-05-24 02:56:00,1016.70,58.0,46.4,65,0,187,1015.69,57.5,47.4,69,,214
2024-05-24 02:57:00,1016.70,58.0,46.3,64,0,187,,,,,,
2024-05-24 03:11:00,1016.70,58.0,46.7,65,1,80,,,,,,
2024-05-24 03:31:00,1016.60,57.0,46.1,66,0,151,,,,,,
2024-05-24 03:40:00,1016.50,57.0,46.1,66,0,138,,,,,,
2024-05-24 03:46:00,1016.50,57.0,47.1,69,0,0,1015.40,56.1,47.6,72,,229
2024-05-24 03:56:00,1016.40,57.0,47.1,69,0,0,1015.40,56.1,47.6,72,,232
2024-05-24 03:57:00,1016.40,57.0,46.9,69,0,209,,,,,,
2024-05-24 04:10:00,1016.30,57.0,47.7,71,0,73,,,,,,
2024-05-24 04:31:00,1016.30,56.0,47.1,71,0,46,,,,,,
2024-05-24 04:40:00,1016.30,56.0,47.1,71,1,22,,,,,,
2024-05-24 04:46:00,1016.10,56.0,47.2,72,1,28,1015.05,55.0,46.9,74,,211
2024-05-24 04:56:00,1016.00,56.0,47.2,72,0,0,1015.06,55.0,46.7,73,,232
2024-05-24 05:00:00,1016.00,56.0,47.1,71,0,135,,,,,,
2024-05-24 05:10:00,1016.00,56.0,47.1,71,0,50,,,,,,
2024-05-24 05:31:00,1015.70,55.0,46.5,72,0,10,,,,,,
2024-05-24 05:41:00,1015.60,55.0,46.9,74,0,10,,,,,,
2024-05-24 05:46:00,1015.60,55.0,47.0,74,0,10,1014.57,54.6,46.3,73,,211
2024-05-24 05:56:00,1015.50,55.0,47.0,74,0,10,1014.57,54.6,46.0,72,,214
2024-05-24 05:57:00,1015.50,55.0,46.9,74,0,10,,,,,,
2024-05-24 06:10:00,1015.40,55.0,46.9,74,0,27,,,,,,
2024-05-24 06:30:00,1015.20,55.0,47.2,74,0,328,,,,,,
2024-05-24 06:40:00,1015.20,55.0,47.2,74,0,343,,,,,,
2024-05-24 06:46:00,1015.20,55.0,47.6,76,0,335,1014.17,54.1,46.1,74,,211
2024-05-24 06:56:00,1015.20,54.0,47.0,77,0,0,1014.17,54.1,45.7,73,,232
2024-05-24 07:01:00,1015.20,54.0,47.0,76,0,27,,,,,,
2024-05-24 07:10:00,1015.10,54.0,47.0,76,1,360,,,,,,
2024-05-24 07:31:00,1014.90,54.0,47.6,78,1,330,,,,,,
2024-05-24 07:41:00,1014.90,54.0,47.6,78,0,324,,,,,,
2024-05-24 07:46:00,1014.80,54.0,48.0,80,1,334,1013.79,53.4,47.7,81,,211
2024-05-24 07:55:00,1014.70,53.0,47.0,80,1,350,1013.80,53.4,47.7,81,,214
2024-05-24 08:01:00,1014.70,53.0,47.3,81,1,339,,,,,,
2024-05-24 08:11:00,1014.60,53.0,47.6,81,0,360,,,,,,
2024-05-24 08:31:00,1014.30,53.0,48.3,83,2,326,,,,,,
2024-05-24 08:40:00,1014.10,52.0,47.6,85,1,43,1013.07,52.3,47.0,81,,208
2024-05-24 08:50:00,1014.00,52.0,47.6,85,1,341,1013.08,52.3,47.0,81,,211
2024-05-24 08:55:00,1013.90,52.0,47.6,85,0,127,1013.08,52.3,47.0,81,,213
2024-05-24 09:01:00,1013.90,52.0,47.9,85,0,298,,,,,,
2024-05-24 09:10:00,1013.70,52.0,47.9,85,0,349,,,,,,
2024-05-24 09:26:00,1013.70,52.0,48.2,86,0,112,,,,,,
2024-05-24 09:45:00,1013.50,52.0,48.5,87,0,0,1012.59,51.2,47.0,85,,226
2024-05-24 09:46:00,1013.50,52.0,48.6,88,0,112,,,,,,
2024-05-24 09:55:00,1013.50,51.0,47.5,87,0,0,1012.59,51.2,47.0,85,,229
2024-05-24 09:56:00,1013.50,51.0,47.6,87,0,153,,,,,,
2024-05-24 10:16:00,1013.30,51.0,47.6,87,0,360,,,,,,
2024-05-24 10:25:00,1013.20,51.0,47.6,87,0,75,,,,,,
2024-05-24 10:45:00,1013.10,51.0,47.2,86,0,0,1012.16,50.9,46.5,84,,229
2024-05-24 10:46:00,1013.10,51.0,47.3,87,0,21,,,,,,
2024-05-24 10:56:00,1013.00,51.0,47.2,86,0,0,1012.16,50.9,46.5,84,,232
2024-05-24 11:16:00,1012.90,51.0,47.3,87,0,43,,,,,,
2024-05-24 11:30:00,1012.90,51.0,47.3,87,0,273,,,,,,
2024-05-24 11:41:00,1012.90,50.0,46.0,85,0,150,1011.85,50.6,46.2,84,,208
2024-05-24 11:42:00,1012.90,50.0,46.0,86,0,150,,,,,,
2024-05-24 11:50:00,1012.80,50.0,46.0,85,0,43,1011.87,50.6,46.2,84,,211
2024-05-24 11:56:00,1012.70,50.0,46.0,85,1,45,1011.84,50.6,46.2,84,,213
2024-05-24 12:15:00,1012.60,50.0,45.7,84,0,113,,,,,,
2024-05-24 12:31:00,1012.50,50.0,45.4,84,0,79,,,,,,
2024-05-24 12:41:00,1012.30,50.0,45.4,84,1,51,1011.39,50.8,45.7,82,,211
2024-05-24 12:50:00,1012.20,50.0,45.4,84,0,0,1011.39,50.8,45.7,82,,232
2024-05-24 12:55:00,1012.20,50.0,45.4,84,0,0,1011.38,50.8,45.7,82,,232
2024-05-24 12:56:00,1012.20,50.0,45.4,84,0,214,,,,,,
2024-05-24 13:16:00,1012.30,51.0,46.3,84,1,90,,,,,,
2024-05-24 13:26:00,1012.20,51.0,46.6,84,0,49,,,,,,
2024-05-24 13:46:00,1012.10,51.0,47.0,85,0,212,,,,,,
2024-05-24 13:56:00,1012.20,51.0,47.3,87,0,59,,,,,,
2024-05-24 14:15:00,1012.10,51.0,47.3,87,1,171,,,,,,
2024-05-24 14:30:00,1012.20,51.0,47.0,85,1,145,,,,,,
2024-05-24 14:42:00,1012.10,50.0,45.4,84,1,195,,,,,,
2024-05-24 14:55:00,1012.00,50.0,46.0,86,0,161,,,,,,
2024-05-24 15:11:00,1011.80,51.0,47.3,87,0,161,,,,,,
2024-05-24 15:31:00,1011.90,51.0,47.6,87,0,161,,,,,,
2024-05-24 15:41:00,1011.80,51.0,47.9,88,1,216,,,,,,
2024-05-24 16:01:00,1011.80,52.0,48.9,89,0,98,,,,,,
2024-05-24 16:10:00,1011.80,52.0,48.6,88,1,222,,,,,,
2024-05-24 16:31:00,1011.70,52.0,47.9,85,4,199,,,,,,
2024-05-24 16:41:00,1011.70,52.0,47.9,85,0,30,,,,,,
2024-05-24 17:00:00,1011.60,52.0,48.2,86,0,203,,,,,,
2024-05-24 17:16:00,1011.70,51.0,47.6,87,1,190,,,,,,
2024-05-24 17:26:00,1011.70,51.0,47.6,87,0,146,,,,,,
2024-05-24 17:46:00,1011.70,51.0,48.2,89,1,143,,,,,,
2024-05-24 18:00:00,1011.60,52.0,49.5,90,1,121,,,,,,
2024-05-24 18:12:00,1011.60,51.0,48.2,89,0,158,,,,,,
2024-05-24 18:26:00,1011.50,51.0,48.2,89,0,180,,,,,,
2024-05-24 18:40:00,1011.50,51.0,48.2,89,2,207,,,,,,
2024-05-24 18:56:00,1011.30,51.0,48.2,89,2,152,,,,,,
2024-05-24 19:16:00,1011.20,51.0,48.5,90,4,181,,,,,,
2024-05-24 19:26:00,1011.20,51.0,48.5,90,3,163,,,,,,
2024-05-24 19:46:00,1011.20,50.0,47.8,92,1,186,,,,,,
2024-05-24 19:56:00,1011.10,50.0,47.8,92,4,165,,,,,,
2024-05-24 20:16:00,1011.10,51.0,49.0,93,2,87,,,,,,
2024-05-24 20:26:00,1011.10,51.0,49.0,93,0,324,,,,,,
2024-05-24 20:46:00,1011.10,51.0,49.0,93,0,228,,,,,,
2024-05-24 20:56:00,1011.00,51.0,49.0,93,1,131,,,,,,
2024-05-24 21:16:00,1011.00,51.0,49.0,93,1,130,,,,,,
2024-05-24 21:30:00,1010.90,51.0,49.0,93,2,128,,,,,,
2024-05-24 21:46:00,1010.80,52.0,50.0,93,1,151,,,,,,
2024-05-24 22:00:00,1010.80,51.0,49.0,93,0,139,,,,,,
2024-05-24 22:16:00,1010.70,51.0,49.0,93,0,280,,,,,,
2024-05-24 22:26:00,1010.60,52.0,50.0,93,0,182,,,,,,
2024-05-24 22:45:00,1010.50,52.0,49.8,92,3,203,,,,,,
2024-05-24 23:01:00,1010.40,52.0,49.8,92,1,200,,,,,,
2024-05-24 23:11:00,1010.30,52.0,50.0,93,0,113,,,,,,
2024-05-24 23:31:00,1010.30,52.0,50.0,93,0,145,,,,,,
2024-05-24 23:45:00,1010.30,52.0,50.0,93,0,173,,,,,,
2024-05-24 23:56:00,1010.20,52.0,50.0,93,0,360,,,,,,
2024-05-25 00:15:00,1010.10,51.0,49.0,93,0,197,,,,,,
2024-05-25 00:31:00,1010.00,51.0,49.0,93,0,195,,,,,,
2024-05-25 00:45:00,1010.00,51.0,49.3,93,0,0,1008.96,51.2,50.3,96,,229
2024-05-25 00:50:00,1009.90,51.0,49.3,93,0,142,1008.94,51.2,50.3,96,,214
2024-05-25 01:01:00,1009.90,51.0,49.3,93,0,64,,,,,,
2024-05-25 01:15:00,1009.70,51.0,49.3,93,2,141,,,,,,
2024-05-25 01:27:00,1009.60,51.0,49.3,93,0,179,,,,,,
2024-05-25 01:45:00,1009.40,51.0,49.3,93,1,147,1008.41,50.9,49.8,95,,211
2024-05-25 01:55:00,1009.40,51.0,49.3,93,0,116,1008.41,50.9,49.8,95,,214
2024-05-25 02:11:00,1009.40,51.0,49.3,93,1,141,,,,,,
2024-05-25 02:31:00,1009.40,50.0,48.3,93,1,178,,,,,,
2024-05-25 02:40:00,1009.40,50.0,48.3,93,0,0,1008.41,50.3,49.3,96,,226
2024-05-25 02:41:00,1009.40,50.0,48.3,93,0,183,,,,,,
2024-05-25 02:50:00,1009.40,50.0,48.3,93,0,0,1008.41,50.3,49.3,96,,229
2024-05-25 02:56:00,1009.40,50.0,48.3,93,0,0,1008.41,50.3,49.3,96,,232
2024-05-25 03:12:00,1009.40,50.0,48.3,93,0,164,,,,,,
2024-05-25 03:30:00,1009.40,50.0,48.3,93,0,31,,,,,,
2024-05-25 03:40:00,1009.40,50.0,48.6,94,0,0,1008.81,49.6,48.6,96,,230
2024-05-25 03:46:00,1009.40,50.0,48.3,93,0,0,1008.38,49.6,48.6,96,,229
2024-05-25 03:55:00,1009.40,49.0,47.3,93,0,0,1008.38,49.6,48.6,96,,232
2024-05-25 04:00:00,1009.40,49.0,47.4,94,0,37,,,,,,
2024-05-25 04:16:00,1009.60,49.0,47.4,94,0,19,,,,,,
2024-05-25 04:31:00,1009.60,49.0,47.6,94,0,44,,,,,,
2024-05-25 04:45:00,1009.60,49.0,47.6,94,0,0,1008.55,49.1,48.2,96,,226
2024-05-25 04:55:00,1009.50,49.0,47.6,94,0,0,1008.54,49.1,48.2,96,,232
2024-05-25 05:01:00,1009.50,49.0,47.6,94,0,10,,,,,,
2024-05-25 05:15:00,1009.50,49.0,47.6,94,0,10,,,,,,
2024-05-25 05:31:00,1009.50,49.0,47.6,94,0,10,,,,,,
2024-05-25 05:41:00,1009.40,49.0,47.6,94,0,0,1008.38,49.4,48.4,96,,229
2024-05-25 05:42:00,1009.40,49.0,47.6,94,0,10,,,,,,
2024-05-25 05:50:00,1009.40,49.0,47.6,94,0,0,1008.39,49.4,48.4,96,,214
2024-05-25 06:00:00,1009.40,49.0,47.6,94,0,333,,,,,,
2024-05-25 06:16:00,1009.40,49.0,47.6,94,0,18,,,,,,
2024-05-25 06:30:00,1009.30,49.0,47.6,94,0,18,,,,,,
2024-05-25 06:40:00,1009.30,49.0,47.6,94,0,18,1008.63,49.2,48.3,96,,212
2024-05-25 06:45:00,1009.20,49.0,47.6,94,0,18,1008.24,49.2,48.3,96,,211
2024-05-25 06:46:00,1009.20,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:00:00,1009.10,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:11:00,1009.10,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:31:00,1008.90,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:40:00,1008.90,49.0,47.6,94,0,0,1007.90,49.4,48.5,96,,229
2024-05-25 07:41:00,1008.90,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:55:00,1009.00,49.0,47.6,94,0,0,1007.91,49.4,48.5,96,,232
2024-05-25 08:01:00,1009.00,49.0,47.6,94,0,360,,,,,,
2024-05-25 08:15:00,1009.00,49.0,47.9,96,0,360,,,,,,
2024-05-25 08:31:00,1009.00,49.0,47.9,96,0,22,,,,,,
2024-05-25 08:45:00,1008.90,49.0,47.9,95,0,0,1007.95,49.4,48.7,97,,229
2024-05-25 08:50:00,1008.90,49.0,47.9,95,0,0,1007.95,49.4,48.7,97,,232
2024-05-25 09:00:00,1008.90,49.0,47.9,96,0,356,,,,,,
2024-05-25 09:16:00,1008.80,49.0,47.9,96,0,290,,,,,,
2024-05-25 09:26:00,1008.80,49.0,47.9,96,0,290,,,,,,
2024-05-25 09:40:00,1008.70,49.0,47.9,95,0,0,1007.70,49.1,48.6,97,,228
2024-05-25 09:50:00,1008.60,49.0,47.9,95,0,0,1007.72,49.1,48.6,97,,232
2024-05-25 10:00:00,1008.70,49.0,47.9,96,0,305,,,,,,
2024-05-25 10:10:00,1008.70,49.0,47.9,96,0,305,,,,,,
2024-05-25 10:30:00,1008.50,49.0,47.9,96,0,305,,,,,,
2024-05-25 10:40:00,1008.40,49.0,47.9,95,0,0,1007.44,49.1,48.4,97,,228
2024-05-25 10:50:00,1008.40,49.0,47.9,95,0,0,1007.47,49.1,48.4,97,,232
2024-05-25 11:00:00,1008.40,49.0,47.9,96,0,279,,,,,,
2024-05-25 11:15:00,1008.40,49.0,47.9,96,0,241,,,,,,
2024-05-25 11:31:00,1008.40,49.0,47.9,96,0,194,,,,,,
2024-05-25 11:45:00,1008.30,49.0,47.9,95,0,0,1007.33,48.7,47.3,94,,229
2024-05-25 11:55:00,1008.20,49.0,47.9,95,2,200,1007.32,48.7,47.3,94,,214
2024-05-25 12:01:00,1008.30,49.0,47.9,96,2,170,,,,,,
2024-05-25 12:15:00,1008.30,48.0,46.9,95,0,202,,,,,,
2024-05-25 12:25:00,1008.30,48.0,46.9,95,0,230,,,,,,
2024-05-25 12:45:00,1008.50,47.0,45.9,95,0,0,1007.51,47.5,46.6,96,,227
2024-05-25 12:55:00,1008.50,47.0,45.9,95,0,217,1007.51,47.5,46.6,96,,214
2024-05-25 13:11:00,1008.50,47.0,45.9,96,0,108,,,,,,
2024-05-25 13:25:00,1008.70,47.0,45.9,96,0,128,,,,,,
2024-05-25 13:46:00,1008.90,47.0,45.9,96,0,42,,,,,,
2024-05-25 14:00:00,1009.00,47.0,45.9,96,0,119,,,,,,
2024-05-25 14:16:00,1009.10,47.0,45.9,96,0,87,,,,,,
2024-05-25 14:30:00,1009.20,47.0,45.9,96,0,151,,,,,,
2024-05-25 14:46:00,1009.30,47.0,45.9,96,0,100,,,,,,
2024-05-25 15:00:00,1009.60,47.0,45.9,96,0,53,,,,,,
2024-05-25 15:16:00,1009.70,47.0,45.9,96,0,200,,,,,,
2024-05-25 15:30:00,1009.90,47.0,45.9,96,0,190,,,,,,
2024-05-25 15:46:00,1010.00,47.0,45.9,96,0,65,,,,,,
2024-05-25 15:55:00,1010.20,48.0,46.9,95,0,68,,,,,,
2024-05-25 16:15:00,1010.40,47.0,45.9,96,2,239,,,,,,
2024-05-25 16:25:00,1010.60,47.0,45.6,94,0,217,,,,,,
2024-05-25 16:45:00,1010.80,47.0,45.6,94,1,170,,,,,,
2024-05-25 17:01:00,1011.00,48.0,46.6,95,2,203,,,,,,
2024-05-25 17:15:00,1011.20,48.0,46.4,94,0,216,,,,,,
2024-05-25 17:25:00,1011.40,48.0,45.8,92,4,208,,,,,,
2024-05-25 17:45:00,1011.60,48.0,45.5,91,1,182,,,,,,
2024-05-25 18:00:00,1011.80,48.0,45.2,90,2,249,,,,,,
2024-05-25 18:16:00,1012.00,49.0,45.6,87,2,149,,,,,,
2024-05-25 18:30:00,1012.20,49.0,45.6,87,0,312,,,,,,
2024-05-25 18:45:00,1012.40,49.0,45.0,86,2,239,,,,,,
2024-05-25 19:00:00,1012.50,50.0,45.7,84,3,246,,,,,,
2024-05-25 19:15:00,1012.60,50.0,44.7,81,4,174,,,,,,
2024-05-25 19:30:00,1012.60,51.0,45.0,80,0,296,,,,,,
2024-05-25 19:46:00,1012.70,52.0,44.7,75,5,176,,,,,,
2024-05-25 20:00:00,1013.00,54.0,44.8,70,2,249,,,,,,
2024-05-25 20:15:00,1013.10,54.0,44.8,70,2,220,,,,,,
2024-05-25 20:30:00,1013.20,55.0,44.6,67,0,224,,,,,,
2024-05-25 20:45:00,1013.40,55.0,45.0,69,1,246,,,,,,
2024-05-25 21:00:00,1013.50,55.0,45.4,70,1,213,,,,,,
2024-05-25 21:15:00,1013.50,55.0,43.9,65,4,216,,,,,,
2024-05-25 21:30:00,1013.60,55.0,43.9,65,3,218,,,,,,
2024-05-25 21:45:00,1013.70,56.0,44.8,65,2,241,,,,,,
2024-05-25 22:00:00,1013.90,57.0,45.8,65,0,193,,,,,,
2024-05-25 22:15:00,1013.90,59.0,45.6,61,3,262,,,,,,
2024-05-25 22:30:00,1013.90,60.0,45.2,58,1,205,,,,,,
2024-05-25 22:45:00,1013.90,61.0,43.7,52,2,240,,,,,,
2024-05-25 22:55:00,1014.10,60.0,43.3,53,4,256,,,,,,
2024-05-25 23:16:00,1014.10,60.0,43.8,54,2,197,,,,,,
2024-05-25 23:25:00,1014.10,60.0,44.3,56,0,289,,,,,,
2024-05-25 23:45:00,1014.00,61.0,44.2,53,1,347,,,,,,
2024-05-26 00:15:00,1014.20,60.0,42.8,53,3,265,,,,,,
2024-05-26 00:30:00,1014.40,60.0,44.3,56,1,201,,,,,,
2024-05-26 00:40:00,1014.50,61.0,44.8,55,2,250,1013.49,56.4,44.4,64,,208
2024-05-26 00:45:00,1014.50,60.0,44.8,57,1,234,1013.49,56.4,44.4,64,,211
2024-05-26 00:50:00,1014.60,60.0,43.9,55,1,280,1013.48,56.4,44.4,64,,214
2024-05-26 00:55:00,1014.60,60.0,44.4,56,1,230,1013.48,56.4,44.4,64,,214
2024-05-26 01:00:00,1014.70,59.0,44.2,57,1,222,,,,,,
2024-05-26 01:15:00,1014.70,59.0,44.2,57,2,320,,,,,,
2024-05-26 01:30:00,1014.70,60.0,45.2,58,1,204,,,,,,
2024-05-26 01:40:00,1014.80,59.0,44.4,58,3,211,1013.62,55.2,44.4,66,,208
2024-05-26 01:45:00,1014.70,59.0,44.7,58,1,222,,,,,,
2024-05-26 01:50:00,1014.80,58.0,42.9,57,0,164,1013.62,55.2,44.4,66,,214
2024-05-26 01:55:00,1014.70,58.0,43.9,59,1,280,1013.62,55.2,44.4,66,,214
2024-05-26 02:00:00,1014.80,58.0,44.2,59,0,290,,,,,,
2024-05-26 02:15:00,1014.80,57.0,44.1,62,0,278,,,,,,
2024-05-26 02:30:00,1014.80,57.0,44.1,62,0,245,,,,,,
2024-05-26 02:45:00,1014.90,56.0,43.7,63,0,226,1013.86,54.3,40.4,59,,208
2024-05-26 02:50:00,1015.00,56.0,44.1,64,0,178,1013.86,54.3,40.4,59,,211
2024-05-26 02:55:00,1014.90,56.0,44.5,65,0,131,1013.86,54.3,40.4,59,,214
2024-05-26 03:00:00,1015.00,56.0,44.8,65,0,131,,,,,,
2024-05-26 03:15:00,1015.10,55.0,45.4,70,0,29,,,,,,
2024-05-26 03:30:00,1015.10,55.0,45.8,70,0,93,,,,,,
2024-05-26 03:45:00,1015.30,55.0,45.9,71,0,37,1014.25,52.2,44.4,74,,211
2024-05-26 03:55:00,1015.40,54.0,44.9,71,0,64,1014.25,52.2,44.4,74,,214
2024-05-26 04:00:00,1015.40,54.0,44.8,70,1,49,,,,,,
2024-05-26 04:15:00,1015.50,53.0,44.2,72,1,72,,,,,,
2024-05-26 04:30:00,1015.70,53.0,44.2,72,0,37,,,,,,
2024-05-26 04:45:00,1015.80,52.0,44.1,74,0,46,1014.85,51.0,44.2,77,,211
2024-05-26 04:55:00,1015.80,52.0,44.1,74,0,20,1014.84,51.0,44.2,77,,214
2024-05-26 05:00:00,1016.00,52.0,44.0,73,0,10,,,,,,
2024-05-26 05:15:00,1016.00,51.0,43.4,75,1,79,,,,,,
2024-05-26 05:30:00,1016.10,51.0,43.7,75,0,40,,,,,,
2024-05-26 05:45:00,1016.30,51.0,43.8,76,0,36,1015.27,50.0,44.6,81,,211
2024-05-26 05:55:00,1016.30,51.0,44.1,77,1,50,1015.24,50.0,44.6,81,,214
2024-05-26 06:00:00,1016.30,51.0,44.0,77,2,23,,,,,,
2024-05-26 06:10:00,1016.20,50.0,43.4,77,0,83,,,,,,
2024-05-26 06:30:00,1016.30,50.0,43.8,79,0,309,,,,,,
2024-05-26 06:45:00,1016.40,50.0,43.8,79,0,113,1015.46,49.2,44.4,83,,211
2024-05-26 06:55:00,1016.40,50.0,44.1,80,0,48,1015.46,49.2,44.5,83,,213
2024-05-26 07:00:00,1016.50,50.0,44.1,80,3,22,,,,,,
2024-05-26 07:15:00,1016.60,50.0,44.1,80,0,119,,,,,,
2024-05-26 07:30:00,1016.50,49.0,43.4,81,0,74,,,,,,
2024-05-26 07:45:00,1016.60,49.0,43.5,81,0,28,1015.58,48.3,44.3,85,,211
2024-05-26 07:46:00,1016.60,49.0,43.4,81,0,28,,,,,,
2024-05-26 07:55:00,1016.50,49.0,43.8,82,2,38,1015.55,48.3,44.3,85,,213
2024-05-26 08:00:00,1016.50,49.0,43.8,82,0,50,,,,,,
2024-05-26 08:15:00,1016.40,49.0,43.8,82,0,206,,,,,,
2024-05-26 08:30:00,1016.50,49.0,43.8,82,0,106,,,,,,
2024-05-26 08:40:00,1016.80,48.0,42.8,82,0,0,1015.72,48.1,43.7,84,,227
2024-05-26 08:45:00,1016.70,48.0,42.8,82,0,54,1015.72,48.1,39.9,73,,211
2024-05-26 08:50:00,1016.80,48.0,42.8,82,0,310,1015.72,48.1,39.9,73,,213
2024-05-26 08:55:00,1016.70,48.0,42.8,82,0,117,1015.72,48.1,40.2,74,,213
2024-05-26 09:00:00,1016.80,48.0,42.8,81,0,63,,,,,,
2024-05-26 09:15:00,1017.00,48.0,42.8,81,0,311,,,,,,
2024-05-26 09:30:00,1017.20,48.0,42.8,81,0,100,,,,,,
2024-05-26 09:40:00,1017.10,48.0,43.1,83,0,22,1016.09,47.9,43.2,83,,208
2024-05-26 09:45:00,1017.10,48.0,43.1,83,1,58,1016.09,47.9,39.7,73,,208
2024-05-26 09:50:00,1017.20,48.0,43.1,83,0,80,1016.10,47.9,39.7,73,,211
2024-05-26 09:55:00,1017.20,48.0,43.1,83,0,0,1016.10,47.9,39.9,73,,232
2024-05-26 10:00:00,1017.20,48.0,43.1,83,1,22,,,,,,
2024-05-26 10:15:00,1017.30,48.0,43.1,83,0,24,,,,,,
2024-05-26 10:30:00,1017.30,48.0,42.8,81,2,346,,,,,,
2024-05-26 10:40:00,1017.30,48.0,42.8,82,2,66,1016.47,47.8,43.3,84,,208
2024-05-26 10:45:00,1017.40,48.0,42.8,82,0,30,1016.47,47.8,39.6,72,,211
2024-05-26 10:50:00,1017.50,48.0,42.8,82,0,62,1016.45,47.8,39.6,72,,213
2024-05-26 10:55:00,1017.50,48.0,43.1,83,0,16,1016.45,47.8,38.9,71,,213
2024-05-26 11:00:00,1017.70,48.0,43.1,83,0,176,,,,,,
2024-05-26 11:15:00,1017.80,48.0,43.4,84,0,17,,,,,,
2024-05-26 11:30:00,1017.80,47.0,43.0,85,0,80,,,,,,
2024-05-26 11:45:00,1017.80,47.0,43.6,87,0,45,1016.82,46.7,44.5,91,,211
2024-05-26 11:55:00,1017.80,47.0,43.6,87,1,84,1016.83,46.7,44.5,91,,214
2024-05-26 12:00:00,1017.90,47.0,43.9,89,1,48,,,,,,
2024-05-26 12:15:00,1017.90,47.0,44.2,89,0,59,,,,,,
2024-05-26 12:30:00,1017.70,47.0,44.5,90,1,41,,,,,,
2024-05-26 12:45:00,1017.80,47.0,44.5,90,0,24,1016.80,46.6,45.6,96,,211
2024-05-26 12:55:00,1017.80,47.0,44.8,91,0,320,1016.80,46.6,45.6,96,,213
2024-05-26 13:00:00,1017.90,47.0,44.8,92,0,324,,,,,,
2024-05-26 13:15:00,1017.90,47.0,44.8,92,0,324,,,,,,
2024-05-26 13:30:00,1018.00,47.0,45.1,92,0,5,,,,,,
2024-05-26 13:45:00,1018.00,47.0,45.1,92,0,5,,,,,,
2024-05-26 14:00:00,1018.00,47.0,45.1,92,0,10,,,,,,
2024-05-26 14:15:00,1018.10,47.0,45.4,93,0,51,,,,,,
2024-05-26 14:30:00,1018.30,47.0,45.4,93,0,151,,,,,,
2024-05-26 14:45:00,1018.30,47.0,45.4,93,0,111,,,,,,
2024-05-26 15:01:00,1018.30,47.0,45.4,93,0,38,,,,,,
2024-05-26 15:15:00,1018.20,47.0,45.6,94,0,14,,,,,,
2024-05-26 15:30:00,1018.30,47.0,45.4,93,0,299,,,,,,
2024-05-26 15:45:00,1018.60,47.0,45.4,93,0,91,,,,,,
2024-05-26 16:00:00,1018.60,46.0,44.4,93,0,318,,,,,,
2024-05-26 16:15:00,1018.70,46.0,44.4,93,0,337,,,,,,
2024-05-26 16:30:00,1018.70,46.0,44.4,93,1,353,,,,,,
2024-05-26 16:45:00,1018.80,46.0,44.4,93,1,302,,,,,,
2024-05-26 17:00:00,1019.00,46.0,44.4,93,0,307,,,,,,
2024-05-26 17:15:00,1019.00,47.0,45.6,94,3,360,,,,,,
2024-05-26 17:30:00,1019.10,47.0,45.6,94,2,42,,,,,,
2024-05-26 17:45:00,1019.10,47.0,45.6,94,3,338,,,,,,
2024-05-26 18:00:00,1019.10,47.0,45.6,94,3,339,,,,,,
2024-05-26 18:15:00,1019.00,47.0,45.6,94,1,332,,,,,,
2024-05-26 18:30:00,1019.20,48.0,46.6,95,0,280,,,,,,
2024-05-26 18:45:00,1019.40,48.0,46.6,95,0,5,,,,,,
2024-05-26 19:00:00,1019.40,48.0,46.6,95,0,40,,,,,,
2024-05-26 19:15:00,1019.60,48.0,46.9,95,0,214,,,,,,
2024-05-26 19:30:00,1019.60,48.0,46.6,95,0,297,,,,,,
2024-05-26 19:45:00,1019.70,49.0,47.9,96,0,70,,,,,,
2024-05-26 20:00:00,1019.70,49.0,47.9,96,0,118,,,,,,
2024-05-26 20:15:00,1019.80,50.0,48.9,95,0,56,,,,,,
2024-05-26 20:30:00,1019.90,50.0,48.9,95,0,178,,,,,,
2024-05-26 20:45:00,1019.80,50.0,48.9,95,0,86,,,,,,
2024-05-26 21:00:00,1019.80,50.0,48.9,95,0,322,,,,,,
2024-05-26 21:15:00,1019.80,50.0,48.9,95,0,60,,,,,,
2024-05-26 21:30:00,1019.90,50.0,48.9,95,0,135,,,,,,
2024-05-26 21:45:00,1019.90,50.0,48.9,95,0,172,,,,,,
2024-05-26 22:00:00,1020.00,50.0,48.9,95,2,205,,,,,,
2024-05-26 22:15:00,1020.00,51.0,49.9,96,0,154,,,,,,
2024-05-26 22:30:00,1020.00,51.0,49.9,96,0,360,,,,,,
2024-05-26 22:45:00,1020.20,51.0,49.9,96,0,168,,,,,,
2024-05-26 23:01:00,1020.30,51.0,49.9,96,0,169,,,,,,
2024-05-26 23:15:00,1020.20,51.0,49.9,96,0,35,,,,,,
2024-05-26 23:31:00,1020.20,51.0,49.9,96,1,35,,,,,,
2024-05-26 23:45:00,1020.30,51.0,49.9,96,0,105,,,,,,
2024-05-26 23:55:00,1020.30,51.0,49.6,95,0,62,,,,,,
2024-05-27 00:10:00,1020.40,51.0,49.6,95,0,64,,,,,,
2024-05-27 00:30:00,1020.40,51.0,49.9,96,1,43,,,,,,
2024-05-27 00:40:00,1020.40,51.0,49.9,95,1,41,1019.09,51.2,50.3,96,,212
2024-05-27 00:45:00,1020.40,51.0,49.9,95,1,54,1019.03,51.2,50.3,96,,211
2024-05-27 00:50:00,1020.40,51.0,49.9,95,0,93,1019.03,51.2,50.3,96,,214
2024-05-27 00:55:00,1020.30,51.0,49.9,95,1,39,1019.04,51.2,50.3,96,,214
2024-05-27 01:00:00,1020.30,51.0,49.9,96,0,14,,,,,,
2024-05-27 01:15:00,1020.30,50.0,48.6,94,2,69,,,,,,
2024-05-27 01:30:00,1020.10,50.0,48.9,95,0,68,,,,,,
2024-05-27 01:40:00,1020.10,51.0,49.9,95,0,0,1018.95,51.3,50.3,96,,230
2024-05-27 01:45:00,1020.10,51.0,49.9,95,1,66,1018.90,51.3,50.3,96,,211
2024-05-27 01:50:00,1020.10,51.0,49.9,95,0,191,1018.90,51.3,50.3,96,,214
2024-05-27 01:55:00,1020.20,51.0,49.9,95,0,49,1018.88,51.3,50.3,96,,214
2024-05-27 02:00:00,1020.20,51.0,49.9,96,0,230,,,,,,
2024-05-27 02:15:00,1020.20,51.0,49.9,96,0,41,,,,,,
2024-05-27 02:30:00,1020.10,51.0,49.9,96,0,38,,,,,,
2024-05-27 02:40:00,1020.10,51.0,49.9,95,0,0,1018.87,51.2,50.3,96,,230
2024-05-27 02:45:00,1020.10,50.0,48.9,95,1,45,1018.79,51.2,50.3,96,,211
2024-05-27 02:50:00,1020.00,50.0,48.9,95,1,16,1018.79,51.2,50.3,96,,214
2024-05-27 02:55:00,1020.10,50.0,48.9,95,0,354,1018.79,51.2,50.3,96,,214
2024-05-27 03:00:00,1020.10,50.0,48.9,95,0,29,,,,,,
2024-05-27 03:15:00,1020.10,50.0,48.9,95,0,35,,,,,,
2024-05-27 03:30:00,1020.20,50.0,48.9,95,0,44,,,,,,
2024-05-27 03:40:00,1020.10,51.0,49.9,95,1,43,1018.99,51.1,50.2,96,,212
2024-05-27 03:45:00,1020.10,50.0,48.9,95,0,27,1018.87,51.1,50.2,96,,211
2024-05-27 03:50:00,1020.10,50.0,48.9,95,0,0,1018.88,51.1,50.2,96,,232
2024-05-27 03:55:00,1020.10,51.0,49.9,95,0,89,1018.88,51.1,50.2,96,,213
2024-05-27 04:00:00,1020.10,50.0,48.9,95,0,51,,,,,,
2024-05-27 04:15:00,1020.20,50.0,48.9,95,1,35,,,,,,
2024-05-27 04:30:00,1020.30,50.0,48.9,95,0,45,,,,,,
2024-05-27 04:40:00,1020.40,50.0,48.9,95,1,24,1019.35,50.6,49.8,97,,212
2024-05-27 04:45:00,1020.40,50.0,48.9,95,1,47,1019.21,50.6,49.8,97,,211
2024-05-27 04:55:00,1020.50,50.0,48.9,95,2,34,1019.20,50.6,49.8,97,,214
2024-05-27 05:00:00,1020.50,50.0,48.9,95,2,31,,,,,,
2024-05-27 05:15:00,1020.50,50.0,48.9,95,0,39,,,,,,
2024-05-27 05:30:00,1020.30,50.0,48.9,95,0,36,,,,,,
2024-05-27 05:45:00,1020.30,50.0,48.9,95,1,39,1019.02,50.8,49.5,95,,211
2024-05-27 05:50:00,1020.20,50.0,48.9,95,2,48,1019.03,50.8,49.5,95,,214
2024-05-27 05:55:00,1020.20,50.0,48.9,95,2,31,1019.02,50.8,49.5,95,,214
2024-05-27 06:00:00,1020.30,50.0,48.9,95,2,41,,,,,,
2024-05-27 06:15:00,1020.20,50.0,48.9,95,1,39,,,,,,
2024-05-27 06:30:00,1020.30,50.0,48.9,95,0,36,,,,,,
2024-05-27 06:45:00,1020.10,50.0,48.9,95,1,32,1018.91,50.5,49.3,95,,211
2024-05-27 06:55:00,1020.10,50.0,48.9,95,0,0,1018.90,50.5,49.3,95,,232
2024-05-27 07:00:00,1020.10,50.0,48.9,95,1,47,,,,,,
2024-05-27 07:15:00,1020.00,50.0,48.6,94,2,20,,,,,,
2024-05-27 07:30:00,1020.10,50.0,48.6,94,0,314,,,,,,
2024-05-27 07:45:00,1020.00,50.0,48.6,94,1,43,1018.84,50.5,49.3,95,,211
2024-05-27 07:55:00,1020.00,50.0,48.6,94,0,0,1018.84,50.5,49.3,95,,232
2024-05-27 08:00:00,1020.00,50.0,48.6,94,1,19,,,,,,
2024-05-27 08:10:00,1020.00,50.0,48.3,93,0,353,,,,,,
2024-05-27 08:31:00,1019.90,50.0,48.3,93,0,210,,,,,,
2024-05-27 08:40:00,1019.90,51.0,49.3,93,0,36,1018.72,50.6,49.5,96,,210
2024-05-27 08:45:00,1019.90,51.0,49.3,93,0,27,1018.67,50.6,49.5,96,,211
2024-05-27 08:50:00,1019.90,51.0,49.3,93,0,28,1018.67,50.6,49.5,96,,214
2024-05-27 08:55:00,1019.80,51.0,49.3,93,0,107,1018.67,50.6,49.5,96,,214
2024-05-27 09:00:00,1019.80,51.0,49.3,93,0,50,,,,,,
2024-05-27 09:15:00,1019.80,51.0,49.3,93,1,53,,,,,,
2024-05-27 09:30:00,1019.90,51.0,49.3,93,0,131,,,,,,
2024-05-27 09:45:00,1019.90,51.0,49.3,93,0,0,1018.78,50.4,49.5,96,,229
2024-05-27 09:55:00,1019.90,51.0,49.3,93,0,0,1018.77,50.4,49.5,96,,232
2024-05-27 10:00:00,1019.80,51.0,49.3,93,0,27,,,,,,
2024-05-27 10:15:00,1019.80,50.0,48.3,93,0,29,,,,,,
2024-05-27 10:30:00,1019.80,50.0,48.3,93,1,41,,,,,,
2024-05-27 10:45:00,1019.70,50.0,48.3,93,0,29,1018.56,50.6,49.2,95,,211
2024-05-27 10:55:00,1019.70,50.0,48.3,93,1,60,1018.56,50.6,49.2,95,,213
2024-05-27 11:00:00,1019.70,50.0,48.3,93,1,33,,,,,,
2024-05-27 11:15:00,1019.70,50.0,48.3,93,0,52,,,,,,
2024-05-27 11:30:00,1019.70,50.0,48.3,93,0,58,,,,,,
2024-05-27 11:45:00,1019.70,50.0,48.0,92,0,10,1018.56,50.0,49.2,96,,211
2024-05-27 11:55:00,1019.80,50.0,48.3,93,0,45,1018.57,50.0,49.2,96,,214
2024-05-27 12:15:00,1019.80,50.0,48.1,93,0,61,,,,,,
2024-05-27 12:30:00,1019.90,50.0,48.1,93,0,62,,,,,,
2024-05-27 12:40:00,1019.80,50.0,48.0,92,1,51,1018.66,50.6,48.8,93,,212
2024-05-27 12:45:00,1019.70,50.0,48.0,92,0,88,1018.66,50.6,48.8,93,,211
2024-05-27 12:50:00,1019.70,50.0,48.0,92,1,29,1018.66,50.6,48.8,93,,214
2024-05-27 12:55:00,1019.70,50.0,48.0,92,2,46,1018.66,50.6,48.8,93,,214
2024-05-27 13:00:00,1020.00,50.0,48.1,93,0,353,,,,,,
2024-05-27 13:15:00,1020.20,50.0,47.8,92,0,24,,,,,,
2024-05-27 13:30:00,1020.20,51.0,49.0,93,0,360,,,,,,
2024-05-27 13:45:00,1020.20,51.0,48.8,92,0,40,,,,,,
2024-05-27 14:00:00,1020.30,51.0,49.0,93,0,35,,,,,,
2024-05-27 14:15:00,1020.30,51.0,49.0,93,0,17,,,,,,
2024-05-27 14:30:00,1020.10,51.0,48.8,92,0,31,,,,,,
2024-05-27 14:45:00,1020.20,51.0,48.8,92,0,44,,,,,,
2024-05-27 15:00:00,1020.20,52.0,49.5,90,0,122,,,,,,
2024-05-27 15:15:00,1020.50,52.0,49.5,90,0,10,,,,,,
2024-05-27 15:30:00,1020.50,52.0,49.2,90,0,71,,,,,,
2024-05-27 15:45:00,1020.60,52.0,49.2,90,0,47,,,,,,
2024-05-27 15:55:00,1020.80,52.0,49.2,90,0,112,,,,,,
2024-05-27 16:16:00,1021.00,52.0,49.5,90,0,76,,,,,,
2024-05-27 16:30:00,1020.90,52.0,49.5,90,0,99,,,,,,
2024-05-27 16:45:00,1020.90,52.0,49.5,90,0,208,,,,,,
2024-05-27 17:00:00,1021.00,52.0,49.8,92,0,36,,,,,,
2024-05-27 17:15:00,1021.10,52.0,49.8,92,0,49,,,,,,
2024-05-27 17:30:00,1021.20,53.0,50.7,92,0,38,,,,,,
2024-05-27 17:45:00,1021.30,53.0,50.4,90,0,197,,,,,,
2024-05-27 18:00:00,1021.40,53.0,50.4,90,0,135,,,,,,
2024-05-27 18:15:00,1021.50,54.0,51.4,90,1,139,,,,,,
2024-05-27 18:30:00,1021.60,54.0,51.4,90,0,356,,,,,,
2024-05-27 18:45:00,1021.60,55.0,52.1,90,0,222,,,,,,
2024-05-27 19:00:00,1021.60,55.0,51.8,89,1,360,,,,,,
2024-05-27 19:15:00,1021.70,55.0,51.5,87,0,268,,,,,,
2024-05-27 19:30:00,1021.70,56.0,51.9,85,0,178,,,,,,
2024-05-27 19:45:00,1021.70,56.0,51.2,83,0,149,,,,,,
2024-05-27 20:00:00,1021.70,56.0,50.6,81,1,173,,,,,,
2024-05-27 20:15:00,1021.60,57.0,50.5,78,0,154,,,,,,
2024-05-27 20:30:00,1021.60,57.0,50.9,79,0,184,,,,,,
2024-05-27 20:45:00,1021.60,57.0,50.5,78,1,110,,,,,,
2024-05-27 21:00:00,1021.70,57.0,49.9,76,0,182,,,,,,
2024-05-27 21:15:00,1021.60,57.0,50.2,78,1,186,,,,,,
2024-05-27 21:30:00,1021.60,57.0,50.5,78,1,189,,,,,,
2024-05-27 21:40:00,1021.60,58.0,51.5,78,0,274,,,,,,
2024-05-27 22:00:00,1021.60,59.0,51.4,75,1,207,,,,,,
2024-05-27 22:15:00,1021.50,59.0,50.7,73,3,189,,,,,,
2024-05-27 22:30:00,1021.50,59.0,50.4,72,3,199,,,,,,
2024-05-27 22:46:00,1021.50,59.0,50.4,72,0,230,,,,,,
2024-05-27 23:00:00,1021.50,59.0,50.4,72,0,153,,,,,,
2024-05-27 23:15:00,1021.40,59.0,50.4,72,1,196,,,,,,
2024-05-27 23:30:00,1021.30,60.0,51.3,73,0,291,,,,,,
2024-05-27 23:45:00,1021.20,60.0,50.9,71,1,317,,,,,,
2024-05-28 00:15:00,1021.20,60.0,50.6,71,0,351,,,,,,
2024-05-28 00:30:00,1021.00,60.0,50.6,71,0,117,,,,,,
2024-05-28 00:40:00,1020.80,60.0,50.7,71,0,0,1019.48,59.5,51.5,74,,230
2024-05-28 00:45:00,1020.70,60.0,51.1,72,0,236,1019.47,59.5,48.1,65,,211
2024-05-28 00:50:00,1020.70,60.0,51.1,72,0,36,1019.47,59.5,48.1,65,,214
2024-05-28 00:55:00,1020.60,60.0,51.1,72,0,0,1019.44,59.5,48.2,66,,214
2024-05-28 01:00:00,1020.60,60.0,50.9,71,0,360,,,,,,
2024-05-28 01:15:00,1020.50,60.0,51.3,73,2,333,,,,,,
2024-05-28 01:30:00,1020.50,59.0,50.4,72,2,355,,,,,,
2024-05-28 01:40:00,1020.30,59.0,50.8,74,0,351,1019.00,58.1,51.7,79,,212
2024-05-28 01:45:00,1020.20,59.0,51.2,75,0,313,1018.99,58.1,48.1,69,,211
2024-05-28 01:50:00,1020.20,59.0,51.2,75,1,323,1019.00,58.1,48.1,69,,214
2024-05-28 01:55:00,1020.20,59.0,51.2,75,0,341,1019.00,58.1,47.0,66,,214
2024-05-28 02:00:00,1020.10,59.0,51.8,77,1,336,,,,,,
2024-05-28 02:15:00,1020.00,58.0,51.9,79,0,287,,,,,,
2024-05-28 02:30:00,1019.90,58.0,51.9,79,1,336,,,,,,
2024-05-28 02:45:00,1019.80,57.0,50.6,79,2,351,1018.64,56.7,51.3,81,,211
2024-05-28 02:55:00,1019.80,57.0,50.3,78,2,22,1018.61,56.7,51.3,81,,214
2024-05-28 03:00:00,1019.80,57.0,50.5,78,1,360,,,,,,
2024-05-28 03:15:00,1019.60,56.0,49.9,80,4,27,,,,,,
2024-05-28 03:30:00,1019.40,56.0,50.2,80,3,299,,,,,,
2024-05-28 03:45:00,1019.20,55.0,50.3,84,5,350,1018.20,55.0,50.6,84,,211
2024-05-28 03:55:00,1019.20,55.0,50.3,84,3,45,1018.17,55.0,50.6,84,,214
2024-05-28 04:00:00,1019.30,55.0,50.2,83,3,338,,,,,,
2024-05-28 04:15:00,1019.20,54.0,49.3,83,3,10,,,,,,
2024-05-28 04:30:00,1019.20,54.0,49.6,84,3,5,,,,,,
2024-05-28 04:45:00,1019.00,53.0,48.6,85,1,27,1017.85,53.7,49.4,85,,210
2024-05-28 04:55:00,1019.00,53.0,48.6,85,3,23,1017.86,53.7,49.4,85,,214
2024-05-28 05:00:00,1018.90,53.0,48.6,84,4,360,,,,,,
2024-05-28 05:15:00,1018.90,53.0,49.2,86,4,14,,,,,,
2024-05-28 05:30:00,1018.70,53.0,49.2,86,2,330,,,,,,
2024-05-28 05:45:00,1018.60,52.0,48.2,86,4,340,1017.40,52.7,49.5,88,,210
2024-05-28 05:55:00,1018.50,52.0,48.2,86,3,324,1017.41,52.7,49.5,88,,214
2024-05-28 06:00:00,1018.50,52.0,48.6,88,4,327,,,,,,
2024-05-28 06:15:00,1018.40,52.0,48.6,88,3,35,,,,,,
2024-05-28 06:30:00,1018.30,52.0,48.6,88,4,352,,,,,,
2024-05-28 06:45:00,1018.20,52.0,48.5,87,3,334,1017.05,52.1,49.2,89,,211
2024-05-28 06:55:00,1018.10,52.0,48.5,87,2,22,1017.05,52.1,49.2,89,,214
2024-05-28 07:00:00,1018.00,52.0,48.6,88,3,29,,,,,,
2024-05-28 07:16:00,1017.90,52.0,48.2,86,3,351,,,,,,
2024-05-28 07:30:00,1017.90,52.0,48.2,86,0,360,,,,,,
2024-05-28 07:40:00,1017.80,52.0,48.2,86,2,334,1016.63,51.6,48.8,90,,212
2024-05-28 07:45:00,1017.80,52.0,48.2,86,3,316,1016.63,51.6,48.8,90,,211
2024-05-28 07:50:00,1017.80,52.0,48.2,86,5,322,1016.63,51.6,48.8,90,,214
2024-05-28 07:55:00,1017.70,52.0,48.2,86,4,10,1016.63,51.6,48.8,90,,214
2024-05-28 08:00:00,1017.60,51.0,47.3,87,3,10,,,,,,
2024-05-28 08:15:00,1017.40,51.0,47.3,87,4,324,,,,,,
2024-05-28 08:30:00,1017.30,51.0,47.3,87,3,20,,,,,,
2024-05-28 08:40:00,1017.20,51.0,47.2,86,3,345,1016.18,51.7,49.1,90,,208
2024-05-28 08:45:00,1017.20,51.0,47.2,86,3,0,1016.18,51.7,49.1,90,,211
2024-05-28 08:50:00,1017.20,52.0,48.2,86,5,337,1016.18,51.7,49.1,90,,214
2024-05-28 08:55:00,1017.20,52.0,48.2,86,3,311,1016.18,51.7,49.1,90,,214
2024-05-28 09:00:00,1017.20,52.0,48.2,86,4,351,,,,,,
2024-05-28 09:15:00,1017.00,52.0,48.2,86,3,10,,,,,,
2024-05-28 09:30:00,1016.90,52.0,48.2,86,3,5,,,,,,
2024-05-28 09:40:00,1016.90,52.0,48.2,86,3,340,1015.83,51.2,49.1,92,,210
2024-05-28 09:45:00,1016.80,52.0,48.2,86,1,350,1015.83,51.2,49.1,92,,211
2024-05-28 09:50:00,1016.80,52.0,48.2,86,1,23,1015.84,51.2,49.1,92,,214
2024-05-28 09:55:00,1016.80,52.0,48.2,86,2,16,1015.84,51.2,49.1,92,,214
2024-05-28 10:00:00,1016.80,52.0,48.2,86,3,322,,,,,,
2024-05-28 10:15:00,1016.70,52.0,48.2,86,1,322,,,,,,
2024-05-28 10:30:00,1016.80,51.0,47.3,87,4,10,,,,,,
2024-05-28 10:45:00,1016.60,52.0,48.2,86,2,346,1015.55,51.4,49.3,92,,211
2024-05-28 10:55:00,1016.60,52.0,48.2,86,4,10,1015.55,51.4,49.3,92,,211
2024-05-28 11:00:00,1016.70,52.0,48.2,86,2,360,,,,,,
2024-05-28 11:15:00,1016.60,52.0,48.2,86,3,49,,,,,,
2024-05-28 11:30:00,1016.50,52.0,48.2,86,2,21,,,,,,
2024-05-28 11:45:00,1016.40,52.0,48.2,86,3,10,1015.43,51.3,49.6,94,,210
2024-05-28 11:55:00,1016.40,52.0,48.5,87,2,5,1015.43,51.3,49.6,94,,219
2024-05-28 12:00:00,1016.40,52.0,48.6,88,0,320,,,,,,
2024-05-28 12:15:00,1016.40,52.0,48.9,89,0,317,,,,,,
2024-05-28 12:30:00,1016.40,51.0,48.2,89,1,321,,,,,,
2024-05-28 12:45:00,1016.40,51.0,48.1,89,1,336,1015.40,50.9,49.7,95,,211
2024-05-28 12:55:00,1016.30,51.0,48.4,90,0,0,1015.39,50.9,49.7,95,,232
2024-05-28 13:00:00,1016.30,51.0,48.5,90,0,316,,,,,,
2024-05-28 13:15:00,1016.50,51.0,48.8,92,1,354,,,,,,
2024-05-28 13:30:00,1016.60,51.0,49.0,93,0,90,,,,,,
2024-05-28 13:45:00,1016.60,51.0,49.0,93,0,46,,,,,,
2024-05-28 14:00:00,1016.80,51.0,49.0,93,0,46,,,,,,
2024-05-28 14:15:00,1016.70,51.0,49.3,93,0,46,,,,,,
2024-05-28 14:30:00,1017.00,51.0,49.3,93,0,200,,,,,,
2024-05-28 14:45:00,1017.10,51.0,49.3,93,0,352,,,,,,
2024-05-28 15:01:00,1017.00,51.0,49.6,95,1,5,,,,,,
2024-05-28 15:15:00,1017.10,51.0,49.6,95,0,37,,,,,,
2024-05-28 15:30:00,1017.10,51.0,49.6,95,0,10,,,,,,
2024-05-28 15:45:00,1017.20,51.0,49.6,95,2,15,,,,,,
2024-05-28 16:00:00,1017.20,51.0,49.6,95,0,60,,,,,,
2024-05-28 16:15:00,1017.10,51.0,49.6,95,0,30,,,,,,
2024-05-28 16:30:00,1017.20,51.0,49.6,95,0,33,,,,,,
2024-05-28 16:45:00,1017.20,51.0,49.9,96,0,360,,,,,,
2024-05-28 17:00:00,1017.20,52.0,50.9,95,0,360,,,,,,
2024-05-28 17:15:00,1017.20,52.0,50.9,95,0,333,,,,,,
2024-05-28 17:30:00,1017.20,52.0,50.6,94,0,360,,,,,,
2024-05-28 17:45:00,1017.20,52.0,50.6,94,0,329,,,,,,
2024-05-28 18:00:00,1017.30,52.0,50.6,94,0,319,,,,,,
2024-05-28 18:15:00,1017.30,53.0,51.3,94,0,301,,,,,,
2024-05-28 18:30:00,1017.40,53.0,51.3,94,0,270,,,,,,
2024-05-28 18:45:00,1017.50,53.0,51.3,94,0,24,,,,,,
2024-05-28 19:00:00,1017.60,53.0,51.0,93,1,349,,,,,,
2024-05-28 19:15:00,1017.70,53.0,51.0,93,0,316,,,,,,
2024-05-28 19:30:00,1017.80,53.0,51.0,93,0,306,,,,,,
2024-05-28 19:45:00,1017.80,53.0,51.0,93,0,268,,,,,,
2024-05-28 20:00:00,1018.00,53.0,51.3,94,0,278,,,,,,
2024-05-28 20:15:00,1018.00,52.0,50.3,94,0,346,,,,,,
2024-05-28 20:30:00,1018.10,52.0,50.3,94,1,222,,,,,,
2024-05-28 20:45:00,1018.00,52.0,50.3,94,0,149,,,,,,
2024-05-28 20:55:00,1018.20,52.0,50.3,94,1,185,,,,,,
2024-05-28 21:10:00,1018.30,52.0,50.3,94,1,211,,,,,,
2024-05-28 21:30:00,1018.40,53.0,51.6,94,2,161,,,,,,
2024-05-28 21:46:00,1018.50,53.0,51.3,94,1,170,,,,,,
2024-05-28 22:00:00,1018.60,53.0,51.0,93,1,202,,,,,,
2024-05-28 22:15:00,1018.50,54.0,51.7,92,1,218,,,,,,
2024-05-28 22:30:00,1018.50,54.0,51.4,90,0,276,,,,,,
2024-05-28 22:44:00,1018.50,54.0,51.1,89,0,193,,,,,,
2024-05-28 23:08:00,1018.60,53.0,50.4,90,2,60,,,,,,
2024-05-28 23:25:00,1018.60,55.0,51.8,89,0,159,,,,,,
2024-05-28 23:59:00,1018.60,55.0,52.1,90,0,73,,,,,,
2024-05-29 00:12:00,1018.60,56.0,51.9,85,0,323,,,,,,
2024-05-29 00:24:00,1018.70,57.0,52.5,84,2,280,,,,,,
2024-05-29 00:40:00,1018.70,59.0,49.0,69,2,222,1017.61,56.1,47.9,73,,212
2024-05-29 00:45:00,1018.80,59.0,48.2,67,1,252,1017.61,56.1,47.9,73,,211
2024-05-29 00:55:00,1018.80,59.0,48.6,68,1,236,1017.61,56.1,47.9,73,,214
2024-05-29 00:56:00,1018.80,59.0,48.5,67,1,236,,,,,,
2024-05-29 01:12:00,1018.90,58.0,47.5,68,1,237,,,,,,
2024-05-29 01:27:00,1019.00,57.0,48.1,71,0,309,,,,,,
2024-05-29 01:40:00,1019.00,57.0,48.8,73,1,341,,,,,,
2024-05-29 01:45:00,1018.90,56.0,48.6,76,2,25,1017.88,54.5,48.0,78,,210
2024-05-29 01:53:00,1018.90,56.0,48.5,75,2,25,,,,,,
2024-05-29 01:55:00,1019.00,55.0,48.7,79,1,355,1017.88,54.5,48.0,78,,219
2024-05-29 02:15:00,1019.00,55.0,49.6,81,0,299,,,,,,
2024-05-29 02:30:00,1019.10,54.0,49.0,82,0,24,,,,,,
2024-05-29 02:41:00,1019.40,54.0,49.3,83,0,33,,,,,,
2024-05-29 02:45:00,1019.50,53.0,48.6,85,2,10,1018.33,53.6,46.3,76,,210
2024-05-29 02:55:00,1019.50,53.0,48.6,85,1,0,1018.32,53.6,46.3,76,,220
2024-05-29 03:09:00,1019.60,53.0,48.6,84,1,10,,,,,,
2024-05-29 03:27:00,1019.60,52.0,47.6,84,0,354,,,,,,
2024-05-29 03:41:00,1019.70,52.0,47.6,84,0,333,,,,,,
2024-05-29 03:45:00,1019.90,52.0,47.6,85,0,16,1018.74,52.0,45.1,77,,218
2024-05-29 03:55:00,1020.00,52.0,47.6,85,1,316,1018.74,52.0,45.1,77,,218
2024-05-29 04:00:00,1020.00,52.0,47.6,84,0,322,,,,,,
2024-05-29 04:15:00,1020.10,51.0,46.3,84,0,43,,,,,,
2024-05-29 04:25:00,1020.20,51.0,45.7,81,0,360,,,,,,
2024-05-29 04:45:00,1020.30,51.0,46.0,83,1,341,1019.24,50.0,44.4,80,,215
2024-05-29 04:55:00,1020.40,50.0,45.4,84,0,0,1019.24,50.0,44.4,80,,238
2024-05-29 05:00:00,1020.50,50.0,45.4,84,0,20,,,,,,
2024-05-29 05:16:00,1020.50,50.0,45.4,84,1,20,,,,,,
2024-05-29 05:30:00,1020.60,49.0,44.7,85,0,31,,,,,,
2024-05-29 05:45:00,1020.50,48.0,43.7,84,1,40,1019.54,48.5,43.6,83,,211
2024-05-29 05:46:00,1020.50,48.0,43.7,85,1,40,,,,,,
2024-05-29 05:55:00,1020.60,48.0,43.7,84,1,31,1019.54,48.5,43.6,83,,214
2024-05-29 06:00:00,1020.80,48.0,44.0,85,0,10,,,,,,
2024-05-29 06:15:00,1020.80,47.0,43.3,86,0,15,,,,,,
2024-05-29 06:30:00,1021.00,47.0,43.6,87,1,27,,,,,,
2024-05-29 06:40:00,1021.10,46.0,42.9,88,0,10,1020.06,47.0,43.7,88,,212
2024-05-29 06:45:00,1021.20,46.0,42.9,88,0,21,1020.06,47.0,43.7,88,,211
2024-05-29 06:50:00,1021.20,46.0,42.9,88,0,311,1020.06,47.0,43.7,88,,214
2024-05-29 06:55:00,1021.30,46.0,42.9,88,1,10,1020.06,47.0,43.7,88,,214
2024-05-29 07:00:00,1021.30,46.0,43.2,89,0,10,,,,,,
2024-05-29 07:15:00,1021.30,46.0,43.2,89,0,27,,,,,,
2024-05-29 07:30:00,1021.30,46.0,43.2,89,1,39,,,,,,
2024-05-29 07:40:00,1021.40,46.0,43.5,90,0,31,1020.32,45.9,43.6,91,,212
2024-05-29 07:45:00,1021.50,45.0,42.5,90,1,41,1020.32,45.9,43.6,91,,211
2024-05-29 07:50:00,1021.50,45.0,42.2,89,1,10,1020.32,45.9,43.6,91,,214
2024-05-29 07:55:00,1021.50,45.0,42.5,90,0,19,1020.32,45.9,43.6,91,,214
2024-05-29 08:00:00,1021.60,46.0,43.5,90,2,360,,,,,,
2024-05-29 08:15:00,1021.70,46.0,43.5,90,1,28,,,,,,
2024-05-29 08:30:00,1021.80,46.0,43.5,90,0,360,,,,,,
2024-05-29 08:45:00,1021.90,46.0,43.5,90,0,307,1020.80,45.3,43.3,92,,211
2024-05-29 08:55:00,1021.90,46.0,43.8,91,0,14,1020.79,45.3,43.4,92,,214
2024-05-29 09:00:00,1022.00,46.0,43.8,92,0,360,,,,,,
2024-05-29 09:15:00,1021.90,46.0,43.8,92,0,338,,,,,,
2024-05-29 09:30:00,1022.00,46.0,43.8,92,1,336,,,,,,
2024-05-29 09:45:00,1022.00,45.0,42.8,91,1,347,1020.95,44.5,42.7,93,,210
2024-05-29 09:55:00,1022.10,45.0,42.8,91,0,26,1020.97,44.5,42.7,93,,214
2024-05-29 10:15:00,1022.20,44.0,41.8,92,1,5,,,,,,
2024-05-29 10:30:00,1022.40,44.0,41.8,92,0,29,,,,,,
2024-05-29 10:45:00,1022.40,43.0,40.8,91,0,42,1021.26,43.8,42.5,95,,218
2024-05-29 10:55:00,1022.50,43.0,41.1,92,1,5,1021.26,43.8,42.5,95,,219
2024-05-29 11:00:00,1022.60,43.0,41.1,93,1,345,,,,,,
2024-05-29 11:16:00,1022.60,43.0,41.1,93,0,30,,,,,,
2024-05-29 11:30:00,1022.70,43.0,41.1,93,0,30,,,,,,
2024-05-29 11:45:00,1022.80,44.0,42.3,93,1,24,1021.65,44.7,43.3,94,,210
2024-05-29 11:55:00,1022.80,44.0,42.3,93,0,5,1021.65,44.7,43.3,94,,219
2024-05-29 12:00:00,1022.80,44.0,42.4,94,0,5,,,,,,
2024-05-29 12:15:00,1022.90,44.0,42.4,94,0,311,,,,,,
2024-05-29 12:30:00,1023.00,44.0,42.4,94,0,312,,,,,,
2024-05-29 12:45:00,1023.10,44.0,42.3,93,0,0,1021.89,45.6,43.3,91,,228
2024-05-29 12:55:00,1023.00,45.0,43.6,94,0,0,1021.88,45.6,43.3,91,,237
2024-05-29 13:00:00,1023.00,45.0,43.6,94,0,340,,,,,,
2024-05-29 13:15:00,1023.10,45.0,43.6,94,0,340,,,,,,
2024-05-29 13:30:00,1023.20,45.0,43.6,94,0,311,,,,,,
2024-05-29 13:45:00,1023.30,46.0,44.6,95,0,311,,,,,,
2024-05-29 14:00:00,1023.30,45.0,43.6,94,0,311,,,,,,
2024-05-29 14:15:00,1023.40,46.0,44.6,95,0,42,,,,,,
2024-05-29 14:30:00,1023.50,46.0,44.6,95,0,51,,,,,,
2024-05-29 14:45:00,1023.60,46.0,44.6,95,0,50,,,,,,
2024-05-29 15:00:00,1023.70,46.0,44.6,95,0,26,,,,,,
2024-05-29 15:15:00,1023.80,46.0,44.6,95,0,26,,,,,,
2024-05-29 15:30:00,1023.90,46.0,44.6,95,0,180,,,,,,
2024-05-29 15:45:00,1024.10,47.0,45.9,96,0,328,,,,,,
2024-05-29 16:00:00,1024.10,48.0,46.9,95,0,5,,,,,,
2024-05-29 16:15:00,1024.10,48.0,46.6,95,0,304,,,,,,
2024-05-29 16:30:00,1024.20,48.0,46.6,95,1,343,,,,,,
2024-05-29 16:45:00,1024.10,48.0,46.6,95,2,320,,,,,,
2024-05-29 17:00:00,1024.20,49.0,47.6,94,5,341,,,,,,
2024-05-29 17:16:00,1024.20,49.0,47.4,94,3,31,,,,,,
2024-05-29 17:30:00,1024.10,50.0,48.1,93,2,10,,,,,,
2024-05-29 17:45:00,1024.30,51.0,47.9,88,3,282,,,,,,
2024-05-29 17:55:00,1024.30,51.0,47.3,87,1,33,,,,,,
2024-05-29 18:15:00,1024.30,54.0,47.6,78,0,20,,,,,,
2024-05-29 18:30:00,1024.30,54.0,46.6,76,1,360,,,,,,
2024-05-29 18:45:00,1024.50,54.0,46.6,76,2,10,,,,,,
2024-05-29 19:00:00,1024.60,54.0,46.3,75,0,316,,,,,,
2024-05-29 19:15:00,1024.50,55.0,46.1,71,1,198,,,,,,
2024-05-29 19:30:00,1024.60,55.0,44.2,66,2,222,,,,,,
2024-05-29 19:45:00,1024.70,57.0,46.1,66,1,212,,,,,,
2024-05-29 20:00:00,1024.70,58.0,45.5,62,1,187,,,,,,
2024-05-29 20:15:00,1024.80,58.0,45.5,62,3,203,,,,,,
2024-05-29 20:30:00,1025.00,57.0,44.9,63,5,214,,,,,,
2024-05-29 20:45:00,1025.00,58.0,46.3,64,2,268,,,,,,
2024-05-29 21:00:00,1025.10,58.0,45.9,63,2,230,,,,,,
2024-05-29 21:15:00,1025.10,58.0,46.3,64,4,205,,,,,,
2024-05-29 21:30:00,1025.10,58.0,46.3,64,3,243,,,,,,
2024-05-29 21:45:00,1025.20,58.0,45.9,63,5,218,,,,,,
2024-05-29 22:00:00,1025.20,58.0,45.9,63,4,189,,,,,,
2024-05-29 22:15:00,1025.30,58.0,45.9,63,2,177,,,,,,
2024-05-29 22:30:00,1025.20,58.0,45.9,63,3,183,,,,,,
2024-05-29 22:45:00,1025.30,59.0,46.8,64,2,222,,,,,,
2024-05-29 23:00:00,1025.50,58.0,46.3,64,3,10,,,,,,
2024-05-29 23:15:00,1025.40,57.0,46.1,66,2,220,,,,,,
2024-05-29 23:30:00,1025.40,56.0,45.6,68,3,198,,,,,,
2024-05-29 23:45:00,1025.40,55.0,45.8,70,2,197,,,,,,
2024-05-30 00:15:00,1025.40,57.0,46.9,69,2,188,,,,,,
2024-05-30 00:30:00,1025.40,58.0,47.5,68,4,278,,,,,,
2024-05-30 00:45:00,1025.40,58.0,46.0,64,3,189,1024.21,57.3,45.7,65,,211
2024-05-30 00:55:00,1025.30,57.0,46.7,68,5,262,1024.21,57.3,45.7,65,,214
2024-05-30 01:00:00,1025.40,57.0,46.9,69,2,300,,,,,,
2024-05-30 01:15:00,1025.40,58.0,46.3,64,3,216,,,,,,
2024-05-30 01:30:00,1025.40,58.0,45.0,61,3,184,,,,,,
2024-05-30 01:45:00,1025.60,58.0,44.3,60,6,201,1024.38,55.8,44.1,64,,208
2024-05-30 01:55:00,1025.60,58.0,44.3,60,4,224,1024.39,55.8,44.1,64,,214
2024-05-30 02:00:00,1025.60,57.0,43.7,60,3,214,,,,,,
2024-05-30 02:15:00,1025.80,57.0,44.9,63,0,216,,,,,,
2024-05-30 02:30:00,1026.00,56.0,44.4,64,3,181,,,,,,
2024-05-30 02:45:00,1026.10,55.0,45.1,69,0,228,1024.68,53.8,45.2,72,,211
2024-05-30 02:55:00,1026.10,55.0,45.9,71,0,0,1024.70,53.8,45.2,72,,232
2024-05-30 03:00:00,1026.10,55.0,45.8,70,0,286,,,,,,
2024-05-30 03:15:00,1026.20,54.0,45.2,72,0,210,,,,,,
2024-05-30 03:30:00,1026.30,54.0,45.2,72,0,24,,,,,,
2024-05-30 03:45:00,1026.30,53.0,44.7,73,0,10,1025.04,52.3,44.5,74,,211
2024-05-30 03:55:00,1026.40,53.0,45.0,74,2,29,1025.06,52.3,44.0,73,,214
2024-05-30 04:00:00,1026.40,53.0,44.9,74,2,5,,,,,,
2024-05-30 04:10:00,1026.40,53.0,45.3,74,0,325,,,,,,
2024-05-30 04:31:00,1026.60,52.0,45.0,77,0,360,,,,,,
2024-05-30 04:40:00,1026.70,52.0,45.1,77,0,341,1025.54,50.4,45.6,83,,212
2024-05-30 04:45:00,1026.80,52.0,45.1,77,1,33,1025.54,50.4,42.5,74,,211
2024-05-30 04:50:00,1026.90,52.0,45.1,77,0,35,1025.52,50.4,42.5,74,,214
2024-05-30 04:55:00,1026.90,52.0,45.4,78,1,28,1025.54,50.4,42.1,73,,214
2024-05-30 05:00:00,1026.90,52.0,45.4,77,1,20,,,,,,
2024-05-30 05:15:00,1027.00,51.0,44.7,79,0,10,,,,,,
2024-05-30 05:30:00,1027.10,51.0,45.0,80,1,47,,,,,,
2024-05-30 05:40:00,1027.10,51.0,45.1,80,0,75,1026.05,48.9,45.4,87,,212
2024-05-30 05:45:00,1027.00,51.0,45.1,80,0,0,1025.85,48.9,45.4,87,,226
2024-05-30 05:50:00,1027.10,51.0,45.1,80,0,17,1025.86,48.9,40.4,72,,211
2024-05-30 05:55:00,1027.10,51.0,45.4,81,0,19,1025.86,48.9,40.4,72,,214
2024-05-30 06:00:00,1027.10,51.0,45.4,81,1,333,,,,,,
2024-05-30 06:15:00,1027.20,50.0,44.7,81,1,345,,,,,,
2024-05-30 06:30:00,1027.30,50.0,44.7,81,0,29,,,,,,
2024-05-30 06:40:00,1027.30,49.0,43.8,82,1,328,1026.26,48.0,45.2,90,,209
2024-05-30 06:45:00,1027.30,49.0,43.8,82,1,333,1026.12,48.0,45.2,90,,211
2024-05-30 06:50:00,1027.40,49.0,44.1,83,1,342,1026.12,48.0,45.2,90,,214
2024-05-30 06:55:00,1027.40,49.0,44.1,83,1,355,1026.14,48.0,45.2,90,,214
2024-05-30 07:00:00,1027.50,49.0,44.4,84,0,332,,,,,,
2024-05-30 07:15:00,1027.60,48.0,43.7,85,0,10,,,,,,
2024-05-30 07:30:00,1027.60,48.0,44.0,85,0,5,,,,,,
2024-05-30 07:45:00,1027.60,47.0,43.0,85,1,348,1026.43,47.1,44.8,91,,210
2024-05-30 07:55:00,1027.70,47.0,43.3,86,2,22,1026.43,47.1,44.8,91,,219
2024-05-30 08:00:00,1027.60,47.0,43.3,86,2,5,,,,,,
2024-05-30 08:15:00,1027.60,47.0,43.6,87,0,334,,,,,,
2024-05-30 08:30:00,1027.70,47.0,43.6,87,2,336,,,,,,
2024-05-30 08:45:00,1027.70,47.0,43.6,87,1,328,1026.51,47.0,45.0,92,,210
2024-05-30 08:55:00,1027.70,47.0,43.6,87,1,343,1026.50,47.0,45.0,92,,219
2024-05-30 09:00:00,1027.70,47.0,43.6,87,0,360,,,,,,
2024-05-30 09:15:00,1027.80,47.0,43.6,87,1,352,,,,,,
2024-05-30 09:30:00,1027.90,47.0,43.3,86,3,329,,,,,,
2024-05-30 09:45:00,1027.90,47.0,43.3,86,1,15,1026.74,46.9,45.2,93,,218
2024-05-30 09:55:00,1027.90,47.0,43.3,86,1,0,1026.74,46.9,45.2,93,,219
2024-05-30 10:15:00,1028.00,47.0,43.3,86,2,10,,,,,,
2024-05-30 10:30:00,1028.20,46.0,42.4,86,1,18,,,,,,
2024-05-30 10:45:00,1028.20,46.0,42.6,87,1,43,1027.05,46.7,44.9,93,,211
2024-05-30 10:55:00,1028.30,46.0,42.6,87,3,341,1027.04,46.7,44.9,93,,214
2024-05-30 11:00:00,1028.40,46.0,42.4,86,2,35,,,,,,
2024-05-30 11:15:00,1028.40,46.0,42.4,86,2,26,,,,,,
2024-05-30 11:25:00,1028.40,46.0,42.4,86,1,22,,,,,,
2024-05-30 11:45:00,1028.30,47.0,43.6,87,0,10,1027.09,47.0,45.1,93,,211
2024-05-30 11:55:00,1028.20,47.0,43.6,87,0,27,1027.09,47.0,45.1,93,,214
2024-05-30 12:00:00,1028.30,47.0,43.6,87,0,337,,,,,,
2024-05-30 12:15:00,1028.20,47.0,43.6,87,1,5,,,,,,
2024-05-30 12:30:00,1028.30,46.0,42.6,88,0,345,,,,,,
2024-05-30 12:40:00,1028.40,46.0,42.6,87,0,343,1027.42,46.9,44.8,92,,212
2024-05-30 12:45:00,1028.30,46.0,42.6,87,0,330,1027.18,46.9,44.8,92,,208
2024-05-30 12:50:00,1028.40,46.0,42.6,87,1,10,1027.18,46.9,44.8,92,,211
2024-05-30 12:55:00,1028.40,46.0,42.6,87,1,347,1027.18,46.9,44.8,92,,214
2024-05-30 13:00:00,1028.50,46.0,42.9,88,0,360,,,,,,
2024-05-30 13:15:00,1028.50,46.0,42.9,88,0,360,,,,,,
2024-05-30 13:30:00,1028.60,46.0,42.9,88,0,360,,,,,,
2024-05-30 13:45:00,1028.70,47.0,43.9,89,1,341,,,,,,
2024-05-30 14:00:00,1028.80,47.0,43.9,89,0,328,,,,,,
2024-05-30 14:15:00,1028.80,47.0,43.6,87,0,305,,,,,,
2024-05-30 14:30:00,1028.90,47.0,43.6,87,0,274,,,,,,
2024-05-30 14:45:00,1029.00,48.0,44.9,88,0,218,,,,,,
2024-05-30 15:00:00,1029.30,49.0,45.9,88,1,141,,,,,,
2024-05-30 15:15:00,1029.30,49.0,45.6,87,1,168,,,,,,
2024-05-30 15:30:00,1029.30,49.0,45.3,86,1,197,,,,,,
2024-05-30 15:45:00,1029.40,50.0,46.3,86,0,212,,,,,,
2024-05-30 16:00:00,1029.40,50.0,46.3,86,2,185,,,,,,
2024-05-30 16:15:00,1029.30,51.0,47.0,85,2,197,,,,,,
2024-05-30 16:30:00,1029.30,51.0,46.6,84,0,126,,,,,,
2024-05-30 16:45:00,1029.20,52.0,47.0,83,0,50,,,,,,
2024-05-30 17:01:00,1029.00,54.0,47.6,78,0,330,,,,,,
2024-05-30 17:10:00,1028.90,55.0,48.3,78,3,189,,,,,,
2024-05-30 17:30:00,1028.90,55.0,47.2,74,2,138,,,,,,
2024-05-30 17:45:00,1028.80,56.0,47.8,74,1,211,,,,,,
2024-05-30 17:55:00,1028.80,57.0,47.7,71,3,216,,,,,,
2024-05-30 18:15:00,1028.80,56.0,47.5,73,4,124,,,,,,
2024-05-30 18:31:00,1028.70,58.0,47.9,69,2,197,,,,,,
2024-05-30 18:45:00,1028.80,58.0,47.5,68,1,282,,,,,,
2024-05-30 18:55:00,1028.80,57.0,47.7,71,2,238,,,,,,
2024-05-30 19:15:00,1028.60,56.0,47.8,74,1,203,,,,,,
2024-05-30 19:30:00,1028.70,57.0,47.3,69,5,228,,,,,,
2024-05-30 19:40:00,1028.60,58.0,47.9,69,1,176,,,,,,
2024-05-30 20:00:00,1028.50,58.0,47.1,66,1,145,,,,,,
2024-05-30 20:10:00,1028.40,59.0,46.8,64,1,207,,,,,,
2024-05-30 20:30:00,1028.30,57.0,45.8,65,1,160,,,,,,
2024-05-30 20:40:00,1028.40,57.0,45.4,64,2,103,,,,,,
2024-05-30 21:00:00,1028.20,57.0,44.5,63,1,222,,,,,,
2024-05-30 21:16:00,1028.20,58.0,45.5,62,2,211,,,,,,
2024-05-30 21:25:00,1028.20,57.0,44.5,63,1,224,,,,,,
2024-05-30 21:45:00,1028.10,58.0,46.7,65,2,323,,,,,,
2024-05-30 22:00:00,1027.90,60.0,46.1,59,4,183,,,,,,
2024-05-30 22:10:00,1027.90,61.0,46.1,57,1,209,,,,,,
2024-05-30 22:30:00,1028.00,60.0,44.7,56,3,192,,,,,,
2024-05-30 22:40:00,1027.90,61.0,45.2,56,2,204,,,,,,
2024-05-30 23:00:00,1027.60,62.0,44.2,52,4,189,,,,,,
2024-05-30 23:16:00,1027.60,62.0,44.2,52,1,251,,,,,,
2024-05-30 23:30:00,1027.60,61.0,41.7,48,1,345,,,,,,
2024-05-30 23:40:00,1027.60,60.0,42.3,51,1,322,,,,,,
2024-05-31 00:11:00,1027.50,60.0,40.2,47,3,205,,,,,,
2024-05-31 00:25:00,1027.30,59.0,39.9,49,3,218,,,,,,
2024-05-31 00:45:00,1027.20,58.0,40.5,52,3,210,1025.68,59.7,42.9,53,,211
2024-05-31 00:55:00,1027.10,59.0,40.9,51,3,158,1025.68,59.7,42.9,53,,214
2024-05-31 01:15:00,1027.00,58.0,41.0,52,2,187,,,,,,
2024-05-31 01:30:00,1026.90,59.0,42.4,54,1,188,,,,,,
2024-05-31 01:40:00,1026.80,59.0,40.9,51,2,212,1025.55,58.4,43.3,57,,212
2024-05-31 01:46:00,1026.80,59.0,41.4,52,2,260,,,,,,
2024-05-31 01:50:00,1026.70,59.0,41.9,53,0,201,1025.35,58.4,43.3,57,,214
2024-05-31 02:00:00,1026.70,59.0,40.9,51,0,272,,,,,,
2024-05-31 02:16:00,1026.50,59.0,41.9,52,0,164,,,,,,
2024-05-31 02:25:00,1026.40,60.0,42.3,51,1,141,,,,,,
2024-05-31 02:45:00,1026.30,60.0,40.8,48,0,228,1025.03,57.0,44.5,62,,211
2024-05-31 02:55:00,1026.20,59.0,38.8,46,0,0,1025.03,57.0,44.5,62,,232
2024-05-31 03:15:00,1026.20,58.0,40.0,50,0,219,,,,,,
2024-05-31 03:25:00,1026.10,57.0,41.9,57,0,334,,,,,,
2024-05-31 03:40:00,1026.10,56.0,43.7,63,1,353,1024.93,53.0,43.8,70,,212
2024-05-31 03:46:00,1026.10,56.0,44.0,63,1,360,,,,,,
2024-05-31 03:50:00,1026.10,55.0,43.2,64,1,352,1024.83,53.0,43.8,70,,214
2024-05-31 04:00:00,1026.20,55.0,43.9,65,2,32,,,,,,
2024-05-31 04:10:00,1026.10,54.0,43.7,68,1,22,,,,,,
2024-05-31 04:30:00,1026.20,53.0,43.5,69,1,30,,,,,,
2024-05-31 04:40:00,1026.20,52.0,43.0,71,1,41,1025.18,50.2,44.0,79,,212
2024-05-31 04:45:00,1026.20,52.0,43.0,71,1,10,1025.01,50.2,43.1,76,,210
2024-05-31 04:55:00,1026.20,52.0,43.4,72,1,351,1024.98,50.2,43.0,76,,214
2024-05-31 05:01:00,1026.20,51.0,42.6,72,1,326,,,,,,
2024-05-31 05:15:00,1026.20,50.0,42.0,73,2,352,,,,,,
2024-05-31 05:25:00,1026.10,50.0,42.4,74,3,349,,,,,,
2024-05-31 05:45:00,1026.00,50.0,42.8,76,3,0,1024.77,48.8,42.0,77,,210
2024-05-31 05:55:00,1026.00,50.0,43.1,77,3,47,1024.78,48.8,41.6,76,,219
2024-05-31 06:01:00,1025.90,50.0,43.1,77,2,336,,,,,,
2024-05-31 06:15:00,1025.80,49.0,42.1,77,3,338,,,,,,
2024-05-31 06:25:00,1025.70,49.0,42.1,77,5,5,,,,,,
2024-05-31 06:45:00,1025.70,49.0,42.5,78,3,5,1024.49,48.0,41.1,77,,218
2024-05-31 06:55:00,1025.70,49.0,42.8,79,3,341,1024.47,48.0,40.8,75,,219
2024-05-31 07:10:00,1025.70,49.0,42.8,78,3,360,,,,,,
2024-05-31 07:30:00,1025.50,48.0,41.5,77,3,352,,,,,,
2024-05-31 07:40:00,1025.50,48.0,41.2,77,2,342,1024.41,47.0,43.4,87,,210
2024-05-31 07:46:00,1025.50,48.0,41.5,77,3,355,,,,,,
2024-05-31 07:50:00,1025.40,48.0,41.5,78,3,10,1024.25,47.0,39.6,75,,214
2024-05-31 07:55:00,1025.40,48.0,41.5,78,3,306,1024.24,47.0,39.3,74,,214
2024-05-31 08:01:00,1025.40,48.0,41.5,77,3,347,,,,,,
2024-05-31 08:15:00,1025.40,48.0,41.8,78,4,18,,,,,,
2024-05-31 08:31:00,1025.20,48.0,42.1,80,3,360,,,,,,
2024-05-31 08:45:00,1025.20,48.0,42.5,81,5,350,1024.12,46.5,43.2,88,,208
2024-05-31 08:50:00,1025.30,48.0,42.5,81,3,307,1024.12,46.5,43.2,88,,211
2024-05-31 08:55:00,1025.30,48.0,42.5,81,5,31,1024.12,46.5,43.2,88,,214
2024-05-31 09:01:00,1025.30,48.0,42.5,80,2,10,,,,,,
2024-05-31 09:15:00,1025.30,48.0,42.1,80,2,17,,,,,,
2024-05-31 09:25:00,1025.20,48.0,42.1,80,3,360,,,,,,
2024-05-31 09:41:00,1025.10,47.0,41.2,80,3,322,1023.88,45.5,42.7,90,,211
2024-05-31 09:50:00,1025.10,47.0,41.5,81,4,325,1023.87,45.5,42.7,90,,214
2024-05-31 10:00:00,1025.00,47.0,41.5,81,4,328,,,,,,
2024-05-31 10:10:00,1025.00,47.0,41.5,81,3,19,,,,,,
2024-05-31 10:26:00,1025.00,47.0,41.5,81,4,338,,,,,,
2024-05-31 10:45:00,1025.00,47.0,41.5,81,3,0,1023.73,44.7,42.8,92,,211
2024-05-31 10:55:00,1024.80,47.0,41.5,81,5,317,1023.73,44.7,42.8,92,,214
2024-05-31 11:01:00,1024.70,47.0,41.5,81,2,296,,,,,,
2024-05-31 11:15:00,1024.50,47.0,41.5,81,5,351,,,,,,
2024-05-31 11:25:00,1024.40,47.0,41.5,81,5,339,,,,,,
2024-05-31 11:45:00,1024.30,47.0,41.5,81,4,5,1023.18,44.6,41.8,89,,208
2024-05-31 11:50:00,1024.30,47.0,41.5,81,3,303,1023.18,44.6,41.8,89,,211
2024-05-31 12:00:00,1024.20,47.0,41.5,81,4,347,,,,,,
2024-05-31 12:16:00,1024.20,47.0,41.1,79,2,10,,,,,,
2024-05-31 12:30:00,1024.20,46.0,40.5,80,1,345,,,,,,
2024-05-31 12:40:00,1024.20,46.0,40.5,81,3,338,1023.11,44.3,41.9,91,,212
2024-05-31 12:50:00,1024.20,46.0,40.5,81,1,5,1023.11,44.3,41.9,91,,214
2024-05-31 13:00:00,1024.20,46.0,40.8,82,2,24,,,,,,
2024-05-31 13:15:00,1024.30,46.0,40.8,82,2,316,,,,,,
2024-05-31 13:30:00,1024.30,46.0,40.8,82,3,360,,,,,,
2024-05-31 13:45:00,1024.20,46.0,41.1,82,3,317,,,,,,
2024-05-31 14:00:00,1024.30,47.0,41.8,81,3,360,,,,,,
2024-05-31 14:16:00,1024.20,47.0,42.1,83,0,332,,,,,,
2024-05-31 14:30:00,1024.10,47.0,42.1,83,0,326,,,,,,
2024-05-31 14:40:00,1024.10,48.0,43.1,83,1,322,,,,,,
2024-05-31 15:00:00,1024.00,49.0,43.8,82,0,282,,,,,,
2024-05-31 15:16:00,1023.90,51.0,44.4,77,0,254,,,,,,
2024-05-31 15:31:00,1023.90,53.0,44.9,74,1,322,,,,,,
2024-05-31 15:45:00,1024.00,54.0,44.4,70,0,222,,,,,,
2024-05-31 16:01:00,1023.70,54.0,44.8,70,1,168,,,,,,
2024-05-31 16:15:00,1023.60,55.0,45.8,70,0,212,,,,,,
2024-05-31 16:30:00,1023.40,56.0,46.0,68,0,203,,,,,,
2024-05-31 16:40:00,1023.30,57.0,46.1,66,0,256,,,,,,
2024-05-31 17:00:00,1023.20,58.0,46.7,65,1,209,,,,,,
2024-05-31 17:10:00,1023.00,58.0,46.3,64,2,212,,,,,,
2024-05-31 17:31:00,1022.70,59.0,46.4,62,1,190,,,,,,
2024-05-31 17:45:00,1022.70,59.0,45.1,59,2,216,,,,,,
2024-05-31 18:01:00,1022.50,61.0,46.6,59,4,156,,,,,,
2024-05-31 18:15:00,1022.40,61.0,46.6,59,3,183,,,,,,
2024-05-31 18:30:00,1022.30,61.0,45.6,56,2,88,,,,,,
2024-05-31 18:46:00,1022.00,62.0,47.0,58,2,223,,,,,,
2024-05-31 19:00:00,1021.90,63.0,48.0,57,3,174,,,,,,
2024-05-31 19:10:00,1021.90,63.0,48.4,58,2,235,,,,,,
2024-05-31 19:30:00,1021.70,63.0,47.0,55,1,179,,,,,,
2024-05-31 19:40:00,1021.60,64.0,48.0,55,3,179,,,,,,
2024-05-31 20:00:00,1021.30,64.0,48.9,57,2,187,,,,,,
2024-05-31 20:16:00,1021.20,64.0,48.9,57,3,176,,,,,,
2024-05-31 20:30:00,1021.00,65.0,49.4,57,3,251,,,,,,
2024-05-31 20:40:00,1020.90,65.0,49.4,57,1,235,,,,,,
2024-05-31 21:00:00,1020.80,65.0,49.9,58,3,171,,,,,,
2024-05-31 21:16:00,1020.40,66.0,49.9,56,2,167,,,,,,
2024-05-31 21:30:00,1020.10,65.0,48.9,55,2,209,,,,,,
2024-05-31 21:40:00,1019.90,66.0,49.9,56,2,190,,,,,,
2024-05-31 22:00:00,1019.70,66.0,48.9,53,1,164,,,,,,
2024-05-31 22:15:00,1019.50,66.0,48.9,53,1,220,,,,,,
2024-05-31 22:31:00,1019.30,67.0,48.8,51,3,210,,,,,,
2024-05-31 22:45:00,1019.00,68.0,48.7,50,3,192,,,,,,
2024-05-31 23:01:00,1018.80,68.0,48.1,49,4,187,,,,,,
2024-05-31 23:15:00,1018.60,68.0,48.1,49,0,282,,,,,,
2024-05-31 23:25:00,1018.50,68.0,48.1,49,3,215,,,,,,
2024-05-31 23:45:00,1018.30,68.0,48.1,49,3,242,,,,,,
2024-06-01 00:05:00,1017.80,68.0,47.6,48,2,252,1016.26,67.3,47.8,49,0.9,162
2024-06-01 00:15:00,1017.70,68.0,47.6,48,2,199,1016.26,67.3,47.8,49,0.9,162
2024-06-01 00:21:00,1017.60,68.0,47.0,47,2,164,1016.26,67.3,47.8,49,0.9,162
2024-06-01 00:30:00,1017.40,69.0,48.5,48,0,166,1016.26,67.3,47.8,49,0.9,162
2024-06-01 00:40:00,1017.40,69.0,48.5,48,2,167,1015.57,65.8,47.3,51,0.3,143
2024-06-01 00:50:00,1017.20,68.0,47.6,48,2,176,1015.57,65.8,47.3,51,0.3,143
2024-06-01 01:00:00,1017.00,68.0,47.0,47,2,216,1015.57,65.8,47.3,51,0.3,143
2024-06-01 01:10:00,1017.00,67.0,46.1,47,0,189,1015.61,65.8,47.3,51,0.3,143
2024-06-01 01:16:00,1017.00,67.0,45.5,46,3,228,,,,,,
2024-06-01 01:20:00,1016.90,66.0,44.6,45,2,282,1015.59,65.8,47.3,51,0.3,143
2024-06-01 01:30:00,1016.80,66.0,45.2,46,0,0,1015.59,65.8,47.3,51,0.3,161
2024-06-01 01:35:00,1016.80,66.0,45.2,46,1,202,1015.59,65.8,47.3,51,0.3,143
2024-06-01 01:45:00,1016.60,65.0,45.9,50,0,0,1015.13,63.6,48.6,58,0.3,224
2024-06-01 01:55:00,1016.40,65.0,45.9,50,0,0,1015.13,63.6,48.6,58,0.3,224
2024-06-01 02:05:00,1016.40,65.0,45.9,50,0,245,1015.13,63.6,48.6,58,0.3,206
2024-06-01 02:15:00,1016.50,65.0,45.9,50,1,213,1015.13,63.6,48.6,58,0.3,206
2024-06-01 02:25:00,1016.40,64.0,47.6,55,0,0,1015.13,63.6,48.6,58,0.3,224
2024-06-01 02:31:00,1016.30,64.0,48.0,55,0,207,,,,,,
2024-06-01 02:35:00,1016.30,64.0,48.6,57,0,226,1015.09,63.6,48.6,58,0.3,206
2024-06-01 02:45:00,1016.30,63.0,47.6,57,3,164,1014.82,59.8,48.4,66,0.3,129
2024-06-01 02:55:00,1016.30,62.0,47.6,59,1,208,1014.82,59.8,48.4,66,0.3,129
2024-06-01 03:05:00,1016.20,61.0,47.1,60,1,225,1014.82,59.8,48.4,66,0.3,129
2024-06-01 03:15:00,1016.10,61.0,47.1,60,0,222,1014.82,59.8,48.4,66,0.3,129
2024-06-01 03:25:00,1016.00,60.0,47.1,62,0,0,1014.82,59.8,48.4,66,0.3,147
2024-06-01 03:31:00,1016.00,60.0,46.9,61,0,338,,,,,,
2024-06-01 03:35:00,1016.00,60.0,44.8,57,0,0,1014.82,59.8,48.4,66,0.3,147
2024-06-01 03:45:00,1015.80,60.0,44.4,56,0,10,1014.62,58.3,48.4,69,0.3,52
2024-06-01 03:50:00,1015.80,59.0,44.4,58,0,0,1014.62,58.3,48.4,69,0.3,70
2024-06-01 04:00:00,1015.70,59.0,45.3,60,0,0,1014.62,58.3,48.4,69,0.3,70
2024-06-01 04:10:00,1015.80,59.0,44.8,59,0,246,1014.62,58.3,48.4,69,0.3,52
2024-06-01 04:20:00,1015.80,59.0,45.7,61,0,10,1014.62,58.3,48.4,69,0.3,52
2024-06-01 04:30:00,1015.60,58.0,44.8,61,0,0,1014.62,58.3,48.4,69,0.3,70
2024-06-01 04:40:00,1015.60,58.0,46.0,64,0,0,1014.25,57.5,47.8,70,0.4,2
2024-06-01 04:50:00,1015.60,58.0,46.4,65,0,0,1014.25,57.5,47.8,70,0.4,2
2024-06-01 04:56:00,1015.60,58.0,46.4,65,0,0,1014.23,57.5,47.8,70,0.4,2
2024-06-01 05:05:00,1015.50,58.0,46.8,66,0,0,1014.23,57.5,47.8,70,0.4,2
2024-06-01 05:15:00,1015.40,58.0,47.6,68,0,0,1014.23,57.5,47.8,70,0.4,2
2024-06-01 05:25:00,1015.20,57.0,47.4,70,0,0,1014.23,57.5,47.8,70,0.4,2
2024-06-01 05:35:00,1015.10,57.0,47.8,71,1,0,1014.23,57.5,47.8,70,0.4,344
2024-06-01 05:45:00,1015.10,57.0,47.8,71,0,284,1013.90,57.1,47.3,69,0.4,339
2024-06-01 05:55:00,1015.20,57.0,47.8,71,1,353,1013.90,57.1,47.3,69,0.4,339
2024-06-01 06:05:00,1015.20,57.0,48.2,72,1,228,1013.90,57.1,47.3,69,0.4,339
2024-06-01 06:15:00,1015.20,57.0,48.5,73,0,0,1013.90,57.1,47.3,69,0.4,339
2024-06-01 06:25:00,1014.90,57.0,48.9,74,1,0,1013.90,57.1,47.3,69,0.4,339
2024-06-01 06:35:00,1014.90,57.0,48.5,73,1,24,1013.90,57.1,47.3,69,0.4,339
2024-06-01 06:45:00,1014.80,57.0,48.5,73,0,0,1013.64,55.7,49.4,79,0.3,323
2024-06-01 06:55:00,1014.80,57.0,48.9,74,0,0,1013.45,55.7,49.4,79,0.3,323
2024-06-01 07:05:00,1014.80,57.0,49.6,76,0,0,1013.46,55.7,49.4,79,0.3,323
2024-06-01 07:10:00,1014.80,56.0,49.0,77,0,221,1013.46,55.7,49.4,79,0.3,304
2024-06-01 07:15:00,1014.80,56.0,49.3,78,0,0,1013.46,55.7,49.4,79,0.3,323
2024-06-01 07:25:00,1014.60,56.0,50.3,81,0,354,1013.48,55.7,48.0,75,0.3,304
2024-06-01 07:35:00,1014.50,56.0,50.9,83,0,0,1013.48,55.7,46.7,71,0.3,323
2024-06-01 07:45:00,1014.40,55.0,50.3,84,0,24,1013.23,54.5,52.0,91,0.3,327
2024-06-01 07:55:00,1014.40,55.0,50.6,85,1,333,1012.97,54.5,52.0,91,0.3,327
2024-06-01 08:05:00,1014.30,55.0,50.9,85,1,22,1012.99,54.5,52.0,91,0.3,327
2024-06-01 08:10:00,1014.40,55.0,50.9,85,0,311,1012.99,54.5,52.0,91,0.3,327
2024-06-01 08:20:00,1014.20,54.0,49.9,85,3,334,1013.01,54.5,52.0,91,0.3,327
2024-06-01 08:30:00,1014.00,54.0,49.9,85,2,20,1013.01,54.5,48.7,80,0.3,327
2024-06-01 08:40:00,1014.10,54.0,50.2,86,0,31,1012.81,54.1,52.1,93,0.2,292
2024-06-01 08:46:00,1014.10,54.0,49.9,85,1,37,1012.81,54.1,52.1,93,0.2,292
2024-06-01 08:55:00,1014.00,54.0,49.9,85,1,0,1012.81,54.1,52.1,93,0.2,292
2024-06-01 09:05:00,1013.80,54.0,49.9,85,1,344,1012.81,54.1,52.1,93,0.2,292
2024-06-01 09:15:00,1013.90,54.0,49.9,85,0,0,1012.81,54.1,52.1,93,0.2,310
2024-06-01 09:25:00,1014.00,54.0,50.2,86,1,20,1012.81,54.1,52.1,93,0.2,292
2024-06-01 09:35:00,1014.00,54.0,50.2,86,0,335,1012.81,54.1,51.7,91,0.2,292
2024-06-01 09:45:00,1013.90,54.0,50.2,86,0,335,1012.72,53.1,52.1,96,0.4,310
2024-06-01 09:55:00,1013.80,54.0,50.5,87,0,331,1012.72,53.1,52.1,96,0.4,310
2024-06-01 10:01:00,1013.80,54.0,50.5,87,1,324,1012.72,53.1,52.1,96,0.4,310
2024-06-01 10:10:00,1013.70,54.0,50.5,87,0,0,1012.72,53.1,52.1,96,0.4,310
2024-06-01 10:15:00,1013.70,54.0,50.8,88,0,0,1012.72,53.1,52.1,96,0.4,310
2024-06-01 10:20:00,1013.80,54.0,50.8,88,0,0,1012.72,53.1,52.1,96,0.4,310
2024-06-01 10:26:00,1013.90,54.0,50.8,88,0,10,1012.72,53.1,52.1,96,0.4,310
2024-06-01 10:35:00,1013.80,54.0,51.1,89,0,19,1012.72,53.1,51.3,93,0.4,310
2024-06-01 10:45:00,1013.90,54.0,51.1,89,0,0,1012.73,52.7,51.9,97,0.2,331
2024-06-01 10:55:00,1014.00,54.0,51.4,90,0,49,1012.73,52.7,51.9,97,0.2,313
2024-06-01 11:05:00,1014.00,54.0,51.4,90,0,0,1012.73,52.7,51.9,97,0.2,331
2024-06-01 11:15:00,1013.90,54.0,51.4,90,0,0,1012.73,52.7,51.9,97,0.2,331
2024-06-01 11:20:00,1013.90,53.0,50.4,90,0,0,1012.73,52.7,51.9,97,0.2,331
2024-06-01 11:30:00,1013.90,53.0,50.7,91,0,328,1012.73,52.7,51.9,97,0.2,313
2024-06-01 11:40:00,1013.90,53.0,50.7,91,0,0,1013.22,52.4,52.0,98,0.2,3
2024-06-01 11:50:00,1013.80,53.0,50.7,91,0,0,1012.89,52.4,52.0,98,0.2,3
2024-06-01 11:55:00,1013.80,53.0,50.7,91,0,328,1012.85,52.4,52.0,98,0.2,345
2024-06-01 12:05:00,1013.70,53.0,50.7,91,0,0,1012.64,52.4,52.0,98,0.2,3
2024-06-01 12:10:00,1013.70,53.0,50.7,91,0,0,1012.64,52.4,52.0,98,0.2,3
2024-06-01 12:25:00,1013.70,53.0,50.7,91,0,0,1012.60,52.4,52.0,98,0.2,3
2024-06-01 12:31:00,1013.70,53.0,51.0,93,0,328,,,,,,
2024-06-01 12:35:00,1013.70,53.0,51.0,92,0,0,1012.60,52.4,51.0,95,0.2,3
2024-06-01 12:45:00,1013.70,52.0,49.7,91,0,0,1012.86,51.9,51.7,99,0.1,38
2024-06-01 12:55:00,1013.70,52.0,49.7,91,0,0,1012.80,51.9,51.7,99,0.1,38
2024-06-01 13:05:00,1013.70,52.0,50.0,92,0,111,1012.61,51.9,51.7,99,0.1,20
2024-06-01 13:15:00,1013.80,52.0,49.7,91,0,0,1012.61,51.9,51.7,99,0.1,38
2024-06-01 13:25:00,1013.70,52.0,49.7,91,0,51,1012.61,51.9,51.7,99,0.1,20
2024-06-01 13:31:00,1013.80,52.0,49.8,92,0,51,,,,,,
2024-06-01 13:35:00,1013.80,52.0,49.7,91,0,0,1012.61,51.9,50.5,95,0.1,38
2024-06-01 13:45:00,1013.80,51.0,48.7,91,0,0,1012.97,52.1,51.7,98,0.2,85
2024-06-01 13:55:00,1013.70,51.0,48.7,91,0,35,1012.95,52.1,51.7,98,0.2,67
2024-06-01 14:05:00,1013.80,52.0,49.7,91,0,0,1012.92,52.1,51.7,98,0.2,85
2024-06-01 14:15:00,1013.80,52.0,49.7,91,0,47,1012.79,52.1,51.7,98,0.2,67
2024-06-01 14:25:00,1013.90,52.0,49.7,91,0,0,1012.79,52.1,51.7,98,0.2,85
2024-06-01 14:35:00,1013.90,52.0,49.7,91,0,0,1012.77,52.1,51.1,96,0.2,85
2024-06-01 14:45:00,1013.90,52.0,49.7,91,0,0,1013.08,52.4,51.3,96,0.2,102
2024-06-01 14:55:00,1013.90,52.0,49.7,91,0,0,1013.09,52.4,51.3,96,0.2,102
2024-06-01 15:05:00,1013.90,52.0,49.7,91,0,0,1013.07,52.4,51.3,96,0.2,102
2024-06-01 15:15:00,1013.90,52.0,49.7,91,0,0,1013.05,52.4,51.3,96,0.2,102
2024-06-01 15:25:00,1014.00,52.0,50.0,92,0,0,1012.90,52.4,51.3,96,0.2,102
2024-06-01 15:35:00,1014.10,52.0,50.0,92,0,198,1012.87,52.4,51.0,94,0.2,84
2024-06-01 15:45:00,1014.20,52.0,50.0,92,0,172,1013.10,53.0,51.6,95,0.4,157
2024-06-01 15:55:00,1014.10,52.0,49.7,91,0,183,1013.02,53.0,51.6,95,0.4,157
2024-06-01 16:05:00,1014.00,53.0,50.7,91,0,314,1012.85,53.0,51.6,95,0.4,157
2024-06-01 16:15:00,1014.00,53.0,50.7,91,0,160,1012.87,53.0,51.6,95,0.4,157
2024-06-01 16:25:00,1014.00,53.0,51.0,92,2,171,1012.87,53.0,51.6,95,0.4,157
2024-06-01 16:35:00,1014.10,53.0,51.0,92,1,189,1012.87,53.0,51.6,95,0.4,157
2024-06-01 16:45:00,1014.10,53.0,50.7,91,1,128,1013.00,53.5,52.0,94,0.6,131
2024-06-01 16:55:00,1014.00,53.0,50.7,91,1,178,1012.89,53.5,52.0,94,0.6,131
2024-06-01 17:05:00,1013.90,53.0,50.7,91,1,197,1012.89,53.5,52.0,94,0.6,131
2024-06-01 17:15:00,1013.90,54.0,51.7,91,2,212,1012.87,53.5,52.0,94,0.6,131
2024-06-01 17:25:00,1014.00,54.0,51.7,91,0,323,1012.86,53.5,52.0,94,0.6,131
2024-06-01 17:35:00,1014.10,54.0,51.7,91,1,170,1012.86,53.5,52.0,94,0.6,131
2024-06-01 17:45:00,1014.10,54.0,51.7,91,0,170,1013.02,54.9,53.4,94,0.4,108
2024-06-01 17:55:00,1014.20,54.0,51.7,91,0,178,1012.95,54.9,53.4,94,0.4,108
2024-06-01 18:05:00,1014.10,54.0,51.7,91,2,189,1012.86,54.9,53.4,94,0.4,108
2024-06-01 18:15:00,1014.00,54.0,51.7,91,1,158,1012.86,54.9,53.4,94,0.4,108
2024-06-01 18:25:00,1014.00,54.0,51.7,91,2,179,1012.87,54.9,53.4,94,0.4,108
2024-06-01 18:31:00,1014.00,54.0,51.7,92,3,164,,,,,,
2024-06-01 18:35:00,1013.90,54.0,51.7,91,0,146,1012.87,54.9,53.3,94,0.4,108
2024-06-01 18:45:00,1013.90,54.0,51.4,90,1,205,1012.88,56.3,53.8,91,0.4,159
2024-06-01 18:55:00,1014.00,54.0,51.4,90,2,201,1012.77,56.3,53.8,91,0.4,159
2024-06-01 19:00:00,1014.00,54.0,51.4,90,0,0,1012.81,56.3,53.8,91,0.4,177
2024-06-01 19:10:00,1013.90,55.0,52.1,89,0,0,1012.81,56.3,53.8,91,0.4,177
2024-06-01 19:20:00,1013.90,55.0,52.1,89,0,0,1012.81,56.3,53.8,91,0.4,177
2024-06-01 19:30:00,1013.90,56.0,52.8,88,1,179,1012.80,56.3,53.8,91,0.4,159
2024-06-01 19:40:00,1013.90,56.0,52.2,86,2,119,1013.16,58.3,54.4,86,0.9,145
2024-06-01 19:50:00,1013.90,56.0,51.9,85,2,160,1012.82,58.3,54.4,86,0.9,145
2024-06-01 19:56:00,1013.90,56.0,51.9,85,2,139,1012.84,58.3,54.4,86,0.9,145
2024-06-01 20:05:00,1014.00,57.0,52.9,86,3,174,1012.76,58.3,49.7,73,0.9,145
2024-06-01 20:11:00,1014.00,57.0,52.5,85,3,145,1012.75,58.3,50.8,75,0.9,145
2024-06-01 20:25:00,1013.90,58.0,52.9,83,2,72,1012.75,58.3,50.5,75,0.9,145
2024-06-01 20:35:00,1013.80,59.0,53.2,81,2,172,1012.70,58.3,51.0,76,0.9,145
2024-06-01 20:45:00,1013.80,59.0,52.9,80,3,185,1012.30,61.8,50.7,66,1.2,107
2024-06-01 20:55:00,1013.60,60.0,53.2,78,2,170,1012.30,61.8,51.4,68,1.2,107
2024-06-01 21:05:00,1013.50,60.0,52.9,77,3,196,1012.30,61.8,50.7,66,1.2,107
2024-06-01 21:15:00,1013.50,61.0,53.8,77,3,143,1012.25,61.8,51.6,69,1.2,107
2024-06-01 21:25:00,1013.40,61.0,53.5,76,0,149,1012.29,61.8,52.5,71,1.2,107
2024-06-01 21:31:00,1013.40,61.0,52.6,74,2,218,,,,,,
2024-06-01 21:35:00,1013.30,61.0,52.8,74,2,203,1012.27,61.8,52.5,71,1.2,107
2024-06-01 21:40:00,1013.30,61.0,52.8,74,2,129,1012.20,61.2,53.3,75,1.0,170
2024-06-01 21:46:00,1013.30,61.0,53.0,74,1,197,,,,,,
2024-06-01 21:50:00,1013.30,61.0,52.8,74,2,137,1012.20,61.2,53.3,75,1.0,170
2024-06-01 22:00:00,1013.30,61.0,52.8,74,2,180,1012.20,61.2,53.3,75,1.0,170
2024-06-01 22:10:00,1013.40,61.0,53.1,75,1,251,1012.18,61.2,53.1,74,1.0,170
2024-06-01 22:16:00,1013.40,61.0,53.0,74,3,158,,,,,,
2024-06-01 22:20:00,1013.40,61.0,53.5,76,2,220,1012.22,61.2,52.8,73,1.0,170
2024-06-01 22:30:00,1013.50,60.0,52.9,77,1,165,1012.23,61.2,53.1,74,1.0,170
2024-06-01 22:40:00,1013.30,60.0,52.9,77,3,166,1012.02,59.9,53.7,79,0.8,109
2024-06-01 22:45:00,1013.30,60.0,53.2,78,1,170,1012.02,59.9,51.0,72,0.8,109
2024-06-01 22:55:00,1013.40,60.0,53.5,79,0,0,1012.02,59.9,51.1,72,0.8,127
2024-06-01 23:05:00,1013.30,59.0,53.2,81,0,0,1012.02,59.9,49.4,68,0.8,127
2024-06-01 23:15:00,1013.30,59.0,52.9,80,0,0,1012.00,59.9,49.5,68,0.8,127
2024-06-01 23:25:00,1013.20,59.0,53.2,81,0,0,1011.99,59.9,49.6,68,0.8,127
2024-06-01 23:31:00,1013.20,59.0,53.2,80,0,14,,,,,,
2024-06-01 23:35:00,1013.20,59.0,52.9,80,1,28,1011.99,59.9,48.8,66,0.8,109
2024-06-01 23:45:00,1013.10,59.0,53.2,81,0,309,1011.86,59.3,49.1,69,0.8,132
2024-06-01 23:55:00,1013.10,59.0,54.2,84,1,340,1011.86,59.3,49.3,69,0.8,132
2024-06-02 00:00:00,1013.10,59.0,54.5,85,1,274,1011.86,59.3,49.3,69,0.8,132
2024-06-02 00:10:00,1013.10,58.0,54.1,86,1,290,1011.86,59.2,51.2,74,0.8,132
2024-06-02 00:20:00,1013.10,58.0,54.5,87,0,326,1011.86,59.2,51.7,75,0.8,132
2024-06-02 00:30:00,1013.00,58.0,54.8,88,1,353,1011.86,59.2,52.4,77,0.8,132
2024-06-02 00:40:00,1013.10,58.0,54.8,88,2,74,1011.75,59.0,52.9,79,0.6,140
2024-06-02 00:50:00,1013.00,58.0,54.1,86,1,154,1011.75,59.0,52.9,79,0.6,140
2024-06-02 00:56:00,1012.90,58.0,53.2,84,0,133,1011.75,59.0,52.9,79,0.6,140
2024-06-02 01:05:00,1013.00,58.0,52.6,82,2,181,1011.75,59.0,52.9,79,0.6,140
2024-06-02 01:15:00,1012.90,58.0,52.6,82,0,243,1011.75,59.0,52.9,79,0.6,140
2024-06-02 01:25:00,1012.90,58.0,51.9,80,1,191,1011.73,59.0,52.9,79,0.6,140
2024-06-02 01:31:00,1012.80,59.0,53.2,80,1,219,,,,,,
2024-06-02 01:35:00,1012.90,59.0,52.6,79,1,189,1011.73,59.1,52.9,79,0.6,140
2024-06-02 01:45:00,1012.80,59.0,52.6,79,0,217,1011.51,58.2,53.2,83,0.5,71
2024-06-02 01:55:00,1012.80,59.0,52.6,79,1,174,1011.51,58.2,53.0,82,0.5,71
2024-06-02 02:05:00,1012.70,59.0,52.9,80,0,166,1011.51,58.2,52.2,80,0.5,71
2024-06-02 02:15:00,1012.70,59.0,52.6,79,0,202,1011.51,58.2,51.8,79,0.5,71
2024-06-02 02:20:00,1012.70,59.0,52.6,79,2,202,1011.51,58.2,51.8,79,0.5,71
2024-06-02 02:30:00,1012.60,59.0,52.9,80,1,189,1011.53,58.2,51.7,78,0.5,71
2024-06-02 02:40:00,1012.80,58.0,51.9,80,1,140,1011.46,57.4,54.3,89,0.3,62
2024-06-02 02:46:00,1012.80,58.0,51.9,79,0,171,,,,,,
2024-06-02 02:50:00,1012.80,58.0,51.9,80,2,158,1011.46,57.4,51.4,80,0.3,62
2024-06-02 03:00:00,1012.70,58.0,52.2,81,1,191,1011.46,57.4,49.8,75,0.3,62
2024-06-02 03:10:00,1012.70,58.0,52.2,81,2,143,1011.46,57.4,48.8,72,0.3,62
2024-06-02 03:16:00,1012.70,58.0,52.5,81,1,189,,,,,,
2024-06-02 03:20:00,1012.70,57.0,51.6,82,0,0,1011.46,57.4,48.8,72,0.3,80
2024-06-02 03:30:00,1012.50,57.0,51.6,82,0,214,1011.44,57.4,47.5,69,0.3,62
2024-06-02 03:40:00,1012.60,57.0,51.6,82,0,178,1011.70,56.0,53.5,91,0.3,62
2024-06-02 03:50:00,1012.40,57.0,51.9,83,0,0,1011.32,56.0,53.5,91,0.3,80
2024-06-02 04:00:00,1012.50,57.0,51.9,83,0,0,1011.23,56.0,53.5,91,0.3,80
2024-06-02 04:10:00,1012.30,57.0,51.9,83,0,0,1011.21,56.0,53.5,91,0.3,80
2024-06-02 04:16:00,1012.30,57.0,51.9,83,0,183,,,,,,
2024-06-02 04:20:00,1012.30,57.0,52.2,84,0,0,1011.18,56.0,53.5,91,0.3,80
2024-06-02 04:30:00,1012.50,57.0,52.2,84,0,0,1011.17,56.0,53.5,91,0.3,80
2024-06-02 04:40:00,1012.40,56.0,51.2,84,0,0,1011.02,55.4,53.3,92,0.2,116
2024-06-02 04:50:00,1012.50,56.0,51.6,85,0,0,1011.06,55.4,53.3,92,0.2,116
2024-06-02 05:00:00,1012.40,56.0,51.6,85,0,0,1011.09,55.4,53.3,92,0.2,116
2024-06-02 05:10:00,1012.30,56.0,51.9,85,0,0,1011.09,55.4,53.3,92,0.2,116
2024-06-02 05:20:00,1012.30,56.0,52.5,87,0,0,1011.09,55.4,53.3,92,0.2,116
2024-06-02 05:30:00,1012.20,56.0,52.5,87,2,32,1011.09,55.4,53.3,92,0.2,98
2024-06-02 05:40:00,1011.90,56.0,52.8,88,1,10,1010.81,54.9,53.2,93,0.3,89
2024-06-02 05:46:00,1012.00,55.0,51.8,89,0,56,,,,,,
2024-06-02 05:50:00,1012.00,55.0,51.8,88,0,0,1010.81,54.9,53.2,93,0.3,107
2024-06-02 06:00:00,1011.90,55.0,52.1,89,0,0,1010.78,54.9,53.2,93,0.3,107
2024-06-02 06:10:00,1011.90,55.0,52.1,89,0,0,1010.78,54.9,53.2,93,0.3,107
2024-06-02 06:20:00,1011.90,55.0,52.1,89,0,0,1010.71,54.9,53.2,93,0.3,107
2024-06-02 06:30:00,1011.90,55.0,52.4,90,0,0,1010.71,54.9,53.2,93,0.3,107
2024-06-02 06:40:00,1012.00,55.0,52.4,90,0,0,1010.51,54.6,53.0,94,0.3,121
2024-06-02 06:46:00,1012.00,55.0,52.4,90,0,24,,,,,,
2024-06-02 06:50:00,1012.00,55.0,52.7,91,0,0,1010.54,54.6,53.0,94,0.3,103
2024-06-02 07:00:00,1011.90,55.0,52.7,91,0,33,1010.55,54.6,53.0,94,0.3,103
2024-06-02 07:10:00,1011.80,55.0,52.7,91,0,0,1010.55,54.6,53.0,94,0.3,121
2024-06-02 07:16:00,1011.70,55.0,52.7,92,0,329,,,,,,
2024-06-02 07:20:00,1011.70,55.0,52.7,91,0,355,1010.55,54.6,53.0,94,0.3,103
2024-06-02 07:30:00,1011.70,55.0,52.7,91,0,0,1010.55,54.6,53.0,94,0.3,121
2024-06-02 07:40:00,1011.70,55.0,52.7,91,0,0,1010.06,54.4,52.9,94,0.3,121
2024-06-02 07:46:00,1011.60,55.0,52.7,92,0,355,,,,,,
2024-06-02 07:50:00,1011.60,55.0,52.7,91,0,0,1010.11,54.4,52.9,94,0.3,121
2024-06-02 07:55:00,1011.50,54.0,51.7,91,0,355,1010.10,54.4,52.9,94,0.3,103
2024-06-02 08:05:00,1011.30,54.0,51.7,91,0,355,1010.08,54.4,52.9,94,0.3,103
2024-06-02 08:15:00,1011.20,54.0,52.0,92,0,0,1010.03,54.4,52.9,94,0.3,121
2024-06-02 08:25:00,1011.20,54.0,52.0,92,0,0,1010.04,54.4,52.9,94,0.3,121
2024-06-02 08:31:00,1011.20,54.0,52.0,92,0,318,,,,,,
2024-06-02 08:35:00,1011.10,54.0,52.0,92,0,318,1010.04,54.4,52.9,94,0.3,103
2024-06-02 08:45:00,1011.00,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 08:50:00,1011.00,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 08:55:00,1010.90,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 09:00:00,1010.90,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 09:10:00,1010.70,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 09:16:00,1010.60,54.0,52.0,92,0,346,,,,,,
2024-06-02 09:20:00,1010.60,54.0,52.0,92,0,346,1009.43,53.6,52.2,94,0.3,91
2024-06-02 09:30:00,1010.50,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 09:40:00,1010.60,54.0,52.0,92,0,332,1009.56,53.6,52.5,96,0.3,102
2024-06-02 09:50:00,1010.60,54.0,52.0,92,0,0,1009.49,53.6,52.5,96,0.3,120
2024-06-02 10:00:00,1010.80,54.0,52.0,92,0,0,1009.49,53.6,52.5,96,0.3,120
2024-06-02 10:10:00,1010.70,54.0,52.0,92,0,65,1009.37,53.6,52.5,96,0.3,102
2024-06-02 10:16:00,1010.70,54.0,52.0,92,0,20,,,,,,
2024-06-02 10:20:00,1010.60,54.0,52.0,92,0,0,1009.37,53.6,52.5,96,0.3,120
2024-06-02 10:25:00,1010.50,54.0,52.3,93,0,320,1009.37,53.6,52.5,96,0.3,102
2024-06-02 10:31:00,1010.50,54.0,52.3,93,0,320,,,,,,
2024-06-02 10:35:00,1010.40,54.0,52.3,93,0,0,1009.38,53.6,52.3,95,0.3,120
2024-06-02 10:45:00,1010.40,54.0,52.3,93,0,352,1009.23,53.6,52.3,95,0.4,76
2024-06-02 10:55:00,1010.30,54.0,52.3,93,0,0,1009.20,53.6,52.3,95,0.4,94
2024-06-02 11:05:00,1010.20,54.0,52.3,93,0,0,1009.12,53.6,52.3,95,0.4,94
2024-06-02 11:15:00,1010.20,54.0,52.3,93,0,0,1008.92,53.6,52.3,95,0.4,94
2024-06-02 11:25:00,1010.00,53.0,51.3,93,0,0,1008.93,53.6,52.3,95,0.4,76
2024-06-02 11:31:00,1010.00,53.0,51.3,94,0,360,,,,,,
2024-06-02 11:35:00,1009.90,53.0,51.3,93,0,0,1008.95,53.6,52.2,94,0.4,94
2024-06-02 11:41:00,1009.80,53.0,51.3,93,0,0,1008.56,53.7,52.8,96,0.6,111
2024-06-02 11:46:00,1009.90,53.0,51.3,94,0,360,,,,,,
2024-06-02 11:50:00,1009.80,53.0,51.3,93,0,0,1008.56,53.7,52.8,96,0.6,111
2024-06-02 12:00:00,1009.70,53.0,51.3,93,0,0,1008.53,53.7,52.8,96,0.6,111
2024-06-02 12:10:00,1009.50,53.0,51.3,93,0,0,1008.43,53.7,52.8,96,0.6,111
2024-06-02 12:20:00,1009.30,53.0,51.3,93,0,0,1008.43,53.7,52.8,96,0.6,111
2024-06-02 12:30:00,1009.30,53.0,51.3,93,0,0,1008.20,53.7,52.8,96,0.6,111
2024-06-02 12:36:00,1009.20,53.0,51.3,93,0,0,1008.19,53.7,52.0,94,0.6,111
2024-06-02 12:45:00,1009.20,53.0,51.3,94,0,10,,,,,,
2024-06-02 13:15:00,1009.10,54.0,52.0,92,0,222,,,,,,
2024-06-02 13:31:00,1008.90,54.0,52.0,92,1,37,,,,,,
2024-06-02 13:45:00,1008.70,54.0,52.3,93,0,101,,,,,,
2024-06-02 14:15:00,1008.50,54.0,52.3,93,0,10,,,,,,