"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 21:30:00,1014.00,67.0,62.0,84,0,359,,,,,,
2024-05-19 21:45:00,1014.10,67.0,62.0,84,1,359,,,,,,
2024-05-19 22:00:00,1014.10,66.0,61.7,86,1,359,,,,,,
2024-05-19 22:15:00,1014.20,66.0,61.7,86,2,359,,,,,,
2024-05-19 22:30:00,1014.30,66.0,62.0,86,3,359,,,,,,
2024-05-19 22:46:00,1014.30,65.0,61.4,87,2,359,,,,,,
2024-05-19 23:00:00,1014.50,65.0,61.4,87,0,359,,,,,,
2024-05-19 23:15:00,1014.80,65.0,61.7,88,0,359,,,,,,
2024-05-19 23:30:00,1014.90,65.0,61.4,87,0,359,,,,,,
2024-05-19 23:45:00,1015.10,64.0,60.4,87,0,359,,,,,,
2024-05-20 00:15:00,1015.30,63.0,60.3,91,0,359,,,,,,
2024-05-20 00:30:00,1015.40,62.0,59.6,92,0,359,,,,,,
2024-05-20 00:45:00,1015.70,62.0,59.6,91,0,359,1015.69,61.6,58.8,90,,92
2024-05-20 01:00:00,1016.00,62.0,59.3,91,0,359,,,,,,
2024-05-20 01:15:00,1015.90,62.0,59.3,91,1,359,,,,,,
2024-05-20 01:30:00,1016.00,62.0,59.3,91,2,359,,,,,,
2024-05-20 01:45:00,1016.20,62.0,59.3,90,2,359,1016.13,60.7,58.0,90,,92
2024-05-20 02:15:00,1016.50,61.0,58.0,89,3,359,,,,,,
2024-05-20 02:30:00,1016.60,61.0,58.0,89,2,359,,,,,,
2024-05-20 02:45:00,1016.50,61.0,58.0,89,2,359,1016.22,60.4,57.8,91,,92
2024-05-20 03:00:00,1016.50,61.0,58.0,89,0,359,,,,,,
2024-05-20 03:16:00,1016.30,61.0,58.0,89,1,359,,,,,,
2024-05-20 03:30:00,1016.40,61.0,58.4,90,0,359,,,,,,
2024-05-20 03:45:00,1016.50,61.0,58.0,89,1,359,1016.18,59.5,57.0,91,,92
2024-05-20 04:00:00,1016.50,61.0,58.0,89,1,359,,,,,,
2024-05-20 04:15:00,1016.40,61.0,58.0,89,2,359,,,,,,
2024-05-20 04:30:00,1016.30,61.0,58.0,89,0,359,,,,,,
2024-05-20 04:45:00,1016.20,61.0,58.0,89,2,359,1015.97,58.7,56.7,92,180.8,243
2024-05-20 05:00:00,1016.20,61.0,57.7,88,2,359,,,,,,
2024-05-20 05:15:00,1016.00,61.0,57.7,88,1,359,,,,,,
2024-05-20 05:30:00,1015.80,61.0,58.0,89,0,359,,,,,,
2024-05-20 05:45:00,1015.80,61.0,58.3,90,0,0,1015.61,58.6,56.9,94,,64
2024-05-20 06:00:00,1015.60,60.0,57.7,92,0,347,,,,,,
2024-05-20 06:15:00,1015.50,60.0,57.7,92,0,359,,,,,,
2024-05-20 06:30:00,1015.40,60.0,58.0,93,0,359,,,,,,
2024-05-20 06:45:00,1015.40,60.0,57.9,92,0,0,1015.35,58.2,56.6,94,,64
2024-05-20 07:00:00,1015.60,60.0,58.0,93,0,359,,,,,,
2024-05-20 07:15:00,1015.60,59.0,57.3,93,0,359,,,,,,
2024-05-20 07:30:00,1015.60,60.0,58.0,93,0,359,,,,,,
2024-05-20 07:45:00,1015.40,59.0,56.9,92,1,12,1015.18,58.3,56.5,93,,92
2024-05-20 08:00:00,1015.20,59.0,57.0,93,1,359,,,,,,
2024-05-20 08:15:00,1015.20,59.0,57.3,93,0,359,,,,,,
2024-05-20 08:30:00,1015.00,59.0,57.3,93,0,359,,,,,,
2024-05-20 08:45:00,1015.30,59.0,57.2,93,1,359,1015.20,57.8,56.2,94,,92
2024-05-20 09:00:00,1015.20,59.0,57.0,93,0,359,,,,,,
2024-05-20 09:15:00,1015.30,59.0,57.0,93,1,359,,,,,,
2024-05-20 09:30:00,1015.50,60.0,58.0,93,2,359,,,,,,
2024-05-20 09:45:00,1015.50,59.0,56.9,92,2,359,1015.38,58.1,56.5,94,,92
2024-05-20 10:00:00,1015.60,59.0,57.0,93,2,359,,,,,,
2024-05-20 10:15:00,1015.60,59.0,57.3,93,0,359,,,,,,
2024-05-20 10:30:00,1015.70,59.0,57.3,93,2,359,,,,,,
2024-05-20 10:45:00,1015.90,59.0,57.2,93,3,359,1015.67,58.9,56.8,92,,92
2024-05-20 11:00:00,1015.80,59.0,57.3,93,1,359,,,,,,
2024-05-20 11:15:00,1015.80,59.0,57.3,93,0,359,,,,,,
2024-05-20 11:30:00,1015.90,59.0,57.0,93,0,359,,,,,,
2024-05-20 11:45:00,1016.20,60.0,57.9,92,0,0,1016.07,59.4,57.1,92,,64
2024-05-20 12:00:00,1016.40,60.0,58.0,93,1,359,,,,,,
2024-05-20 12:15:00,1016.50,60.0,58.0,93,0,359,,,,,,
2024-05-20 12:30:00,1016.70,60.0,58.0,93,0,359,,,,,,
2024-05-20 12:45:00,1016.90,60.0,57.6,91,1,359,1016.75,60.9,57.7,89,,92
2024-05-20 13:00:00,1017.00,60.0,57.7,92,2,359,,,,,,
2024-05-20 13:15:00,1017.30,61.0,58.4,90,3,359,,,,,,
2024-05-20 13:30:00,1017.40,61.0,58.4,90,0,359,,,,,,
2024-05-20 13:45:00,1017.30,62.0,59.3,91,2,359,,,,,,
2024-05-20 14:00:00,1017.30,62.0,59.0,89,0,359,,,,,,
2024-05-20 14:15:00,1017.40,63.0,59.7,88,0,359,,,,,,
2024-05-20 14:30:00,1017.50,63.0,59.4,87,3,359,,,,,,
2024-05-20 14:45:00,1017.60,64.0,60.4,87,2,359,,,,,,
2024-05-20 15:00:00,1017.40,65.0,60.7,85,3,359,,,,,,
2024-05-20 15:15:00,1017.60,65.0,60.7,85,2,359,,,,,,
2024-05-20 15:30:00,1017.50,66.0,61.7,86,2,359,,,,,,
2024-05-20 15:45:00,1017.40,66.0,61.4,84,3,359,,,,,,
2024-05-20 16:01:00,1017.40,66.0,61.0,83,2,359,,,,,,
2024-05-20 16:15:00,1017.20,67.0,61.7,83,2,359,,,,,,
2024-05-20 16:30:00,1017.10,68.0,62.3,81,1,359,,,,,,
2024-05-20 16:46:00,1017.10,68.0,62.6,83,0,359,,,,,,
2024-05-20 17:01:00,1016.80,68.0,62.3,81,3,359,,,,,,
2024-05-20 17:30:00,1016.50,68.0,61.9,80,2,359,,,,,,
2024-05-20 17:45:00,1016.40,69.0,63.6,82,2,359,,,,,,
2024-05-20 18:00:00,1016.40,70.0,63.9,80,0,359,,,,,,
2024-05-20 18:15:00,1016.40,70.0,63.2,79,2,359,,,,,,
2024-05-20 18:30:00,1016.50,70.0,62.8,77,3,359,,,,,,
2024-05-20 18:45:00,1016.50,71.0,64.2,79,2,359,,,,,,
2024-05-20 19:00:00,1016.40,70.0,62.8,77,2,359,,,,,,
2024-05-20 19:15:00,1016.40,70.0,62.5,77,3,359,,,,,,
2024-05-20 19:30:00,1016.50,70.0,63.5,80,2,359,,,,,,
2024-05-20 19:45:00,1016.50,69.0,62.2,79,2,359,,,,,,
2024-05-20 20:00:00,1016.30,69.0,61.5,77,3,359,,,,,,
2024-05-20 20:15:00,1016.40,69.0,62.6,79,2,359,,,,,,
2024-05-20 20:30:00,1016.50,68.0,62.3,81,2,359,,,,,,
2024-05-20 20:45:00,1016.60,67.0,61.3,82,2,359,,,,,,
2024-05-20 21:00:00,1016.50,67.0,61.7,83,3,359,,,,,,
2024-05-20 21:15:00,1016.60,67.0,62.0,84,2,359,,,,,,
2024-05-20 21:30:00,1016.60,67.0,62.3,84,0,359,,,,,,
2024-05-20 21:45:00,1016.50,66.0,61.7,86,2,359,,,,,,
2024-05-20 22:00:00,1016.60,66.0,61.7,86,3,359,,,,,,
2024-05-20 22:15:00,1016.50,65.0,60.4,84,2,359,,,,,,
2024-05-20 22:30:00,1016.30,65.0,60.7,85,2,359,,,,,,
2024-05-20 22:45:00,1016.30,66.0,61.7,86,0,359,,,,,,
2024-05-20 23:00:00,1016.50,65.0,59.7,82,0,359,,,,,,
2024-05-20 23:15:00,1016.50,65.0,60.0,83,2,359,,,,,,
2024-05-20 23:30:00,1016.50,64.0,59.7,85,0,359,,,,,,
2024-05-20 23:45:00,1016.70,64.0,60.0,87,0,359,,,,,,
2024-05-21 00:15:00,1016.70,62.0,59.0,89,0,359,,,,,,
2024-05-21 00:30:00,1016.60,61.0,58.4,90,0,359,,,,,,
2024-05-21 00:45:00,1016.60,61.0,58.6,91,0,0,1016.76,60.0,57.3,90,,64
2024-05-21 01:00:00,1016.70,61.0,59.0,93,0,359,,,,,,
2024-05-21 01:15:00,1016.90,60.0,58.3,94,0,359,,,,,,
2024-05-21 01:30:00,1016.90,60.0,58.3,94,0,359,,,,,,
2024-05-21 01:45:00,1017.10,60.0,58.2,93,0,0,1017.20,58.5,56.4,92,,64
2024-05-21 02:00:00,1017.30,60.0,58.3,94,0,359,,,,,,
2024-05-21 02:15:00,1017.20,60.0,58.6,94,0,359,,,,,,
2024-05-21 02:30:00,1017.30,60.0,58.6,94,1,359,,,,,,
2024-05-21 02:45:00,1017.30,60.0,58.2,93,0,0,1017.30,57.6,55.7,93,,64
2024-05-21 03:00:00,1017.40,60.0,58.0,93,0,359,,,,,,
2024-05-21 03:15:00,1017.30,60.0,58.0,93,0,359,,,,,,
2024-05-21 03:30:00,1017.60,60.0,58.0,93,0,359,,,,,,
2024-05-21 03:45:00,1017.30,60.0,57.6,91,0,0,1017.21,57.2,55.7,94,,64
2024-05-21 04:00:00,1017.20,60.0,58.0,93,0,359,,,,,,
2024-05-21 04:15:00,1017.10,59.0,57.3,93,0,359,,,,,,
2024-05-21 04:30:00,1016.90,59.0,57.3,93,0,359,,,,,,
2024-05-21 04:45:00,1016.80,59.0,57.5,94,0,0,1016.64,56.9,55.3,94,,64
2024-05-21 05:00:00,1016.50,59.0,57.6,95,0,359,,,,,,
2024-05-21 05:15:00,1016.40,59.0,57.9,96,0,359,,,,,,
2024-05-21 05:30:00,1016.10,59.0,57.9,96,0,359,,,,,,
2024-05-21 05:45:00,1016.40,59.0,57.8,95,0,0,1016.29,56.8,55.4,95,,64
2024-05-21 06:00:00,1016.30,59.0,57.9,96,0,359,,,,,,
2024-05-21 06:15:00,1016.40,59.0,57.9,96,0,359,,,,,,
2024-05-21 06:30:00,1016.40,59.0,58.1,97,0,359,,,,,,
2024-05-21 06:45:00,1016.50,59.0,58.1,96,0,0,1016.31,57.0,55.5,94,,64
2024-05-21 06:46:00,1016.50,59.0,58.1,97,0,359,,,,,,
2024-05-21 07:00:00,1016.50,59.0,58.1,97,0,359,,,,,,
2024-05-21 07:15:00,1016.40,59.0,58.1,97,0,359,,,,,,
2024-05-21 07:30:00,1016.10,59.0,58.1,97,0,359,,,,,,
2024-05-21 07:45:00,1016.20,59.0,58.1,96,0,0,1016.08,57.1,55.8,95,,64
2024-05-21 08:00:00,1016.20,59.0,58.1,97,0,359,,,,,,
2024-05-21 08:15:00,1016.10,59.0,58.1,97,0,359,,,,,,
2024-05-21 08:30:00,1015.90,59.0,58.1,97,0,359,,,,,,
2024-05-21 08:45:00,1016.20,59.0,58.1,96,0,0,1016.10,57.1,56.0,95,,64
2024-05-21 09:00:00,1016.50,59.0,58.1,97,0,359,,,,,,
2024-05-21 09:16:00,1016.40,59.0,58.1,97,0,359,,,,,,
2024-05-21 09:31:00,1016.60,59.0,58.1,97,0,359,,,,,,
2024-05-21 09:45:00,1016.60,59.0,58.4,97,0,0,1016.63,57.1,56.0,96,,64
2024-05-21 10:01:00,1016.80,59.0,58.4,97,0,359,,,,,,
2024-05-21 10:15:00,1016.90,59.0,58.4,97,0,359,,,,,,
2024-05-21 10:30:00,1017.20,59.0,58.4,97,0,359,,,,,,
2024-05-21 10:45:00,1017.40,58.0,57.4,97,0,0,1017.18,56.6,55.5,95,,64
2024-05-21 11:00:00,1017.50,58.0,57.4,98,0,359,,,,,,
2024-05-21 11:15:00,1017.50,58.0,57.4,98,0,13,,,,,,
2024-05-21 11:30:00,1017.60,58.0,57.4,98,0,359,,,,,,
2024-05-21 11:45:00,1017.80,58.0,57.4,97,0,0,1017.73,57.3,56.2,96,,64
2024-05-21 12:00:00,1017.90,58.0,57.4,98,0,359,,,,,,
2024-05-21 12:15:00,1018.10,58.0,57.4,98,0,359,,,,,,
2024-05-21 12:30:00,1018.20,58.0,57.4,98,0,359,,,,,,
2024-05-21 12:45:00,1018.30,58.0,57.4,97,0,0,1018.03,58.5,57.0,94,,359
2024-05-21 13:00:00,1018.50,58.0,57.4,98,0,359,,,,,,
2024-05-21 13:15:00,1018.60,59.0,58.4,97,0,359,,,,,,
2024-05-21 13:30:00,1018.50,59.0,58.4,97,0,359,,,,,,
2024-05-21 13:45:00,1018.30,60.0,59.4,97,0,359,,,,,,
2024-05-21 14:00:00,1018.30,61.0,60.4,97,0,359,,,,,,
2024-05-21 14:15:00,1018.50,61.0,60.1,96,0,359,,,,,,
2024-05-21 14:30:00,1018.70,61.0,59.9,96,0,359,,,,,,
2024-05-21 14:45:00,1018.60,62.0,60.8,95,0,359,,,,,,
2024-05-21 15:00:00,1018.80,63.0,61.2,93,0,359,,,,,,
2024-05-21 15:15:00,1018.70,64.0,62.2,93,0,359,,,,,,
2024-05-21 15:30:00,1018.70,65.0,62.3,90,0,359,,,,,,
2024-05-21 15:45:00,1018.30,66.0,63.3,90,0,359,,,,,,
2024-05-21 16:00:00,1018.20,67.0,63.6,88,0,359,,,,,,
2024-05-21 16:15:00,1018.00,68.0,64.6,88,0,359,,,,,,
2024-05-21 16:30:00,1018.00,69.0,65.0,86,0,359,,,,,,
2024-05-21 16:45:00,1017.60,70.0,65.6,85,0,359,,,,,,
2024-05-21 17:00:00,1017.60,70.0,65.3,84,0,359,,,,,,
2024-05-21 17:15:00,1017.50,71.0,65.9,83,0,359,,,,,,
2024-05-21 17:30:00,1017.40,71.0,65.6,83,0,359,,,,,,
2024-05-21 17:45:00,1017.30,72.0,66.5,82,0,359,,,,,,
2024-05-21 18:00:00,1017.20,72.0,66.5,82,0,359,,,,,,
2024-05-21 18:15:00,1017.00,73.0,67.2,82,0,359,,,,,,
2024-05-21 18:30:00,1017.00,73.0,67.5,82,0,359,,,,,,
2024-05-21 18:45:00,1017.00,72.0,65.8,81,2,359,,,,,,
2024-05-21 19:00:00,1016.80,73.0,66.8,80,3,359,,,,,,
2024-05-21 19:15:00,1016.50,73.0,66.5,79,2,359,,,,,,
2024-05-21 19:30:00,1016.40,74.0,67.8,81,0,359,,,,,,
2024-05-21 19:46:00,1016.30,74.0,67.8,81,0,359,,,,,,
2024-05-21 20:01:00,1016.20,74.0,67.8,81,1,359,,,,,,
2024-05-21 20:31:00,1016.10,74.0,67.4,79,0,359,,,,,,
2024-05-21 20:45:00,1016.00,74.0,67.8,81,0,359,,,,,,
2024-05-21 21:00:00,1016.10,74.0,67.8,81,0,359,,,,,,
2024-05-21 21:15:00,1016.10,74.0,68.1,81,0,359,,,,,,
2024-05-21 21:45:00,1016.10,73.0,66.8,80,0,359,,,,,,
2024-05-21 22:00:00,1016.20,73.0,67.2,82,0,359,,,,,,
2024-05-21 22:16:00,1016.30,73.0,66.8,80,0,359,,,,,,
2024-05-21 22:31:00,1016.40,72.0,66.2,81,0,359,,,,,,
2024-05-21 22:45:00,1016.50,72.0,66.2,81,0,359,,,,,,
2024-05-21 23:00:00,1016.70,72.0,66.2,81,0,359,,,,,,
2024-05-21 23:15:00,1016.80,72.0,66.9,83,0,359,,,,,,
2024-05-21 23:30:00,1016.80,71.0,66.2,84,0,359,,,,,,
2024-05-21 23:45:00,1016.90,70.0,65.6,85,0,359,,,,,,
2024-05-22 00:15:00,1017.00,69.0,65.6,89,0,359,,,,,,
2024-05-22 00:30:00,1017.10,69.0,65.9,90,0,359,,,,,,
2024-05-22 00:45:00,1016.90,68.0,65.2,90,0,0,1016.85,67.9,64.7,89,,64
2024-05-22 01:00:00,1016.80,68.0,65.6,91,0,359,,,,,,
2024-05-22 01:15:00,1017.00,67.0,64.9,92,0,359,,,,,,
2024-05-22 01:30:00,1017.20,67.0,64.9,92,0,359,,,,,,
2024-05-22 01:45:00,1017.40,66.0,63.9,92,0,0,1017.23,66.8,64.0,90,,64
2024-05-22 02:00:00,1017.30,66.0,64.2,93,0,359,,,,,,
2024-05-22 02:15:00,1017.30,65.0,63.2,94,0,145,,,,,,
2024-05-22 02:30:00,1017.30,65.0,63.2,94,0,359,,,,,,
2024-05-22 02:45:00,1017.30,64.0,62.5,94,0,0,1017.13,65.7,63.3,92,,65
2024-05-22 03:00:00,1017.20,64.0,62.5,95,0,359,,,,,,
2024-05-22 03:15:00,1017.10,64.0,62.5,95,0,166,,,,,,
2024-05-22 03:30:00,1016.90,64.0,62.5,95,0,359,,,,,,
2024-05-22 03:45:00,1016.90,63.0,61.5,94,0,0,1016.97,64.2,62.1,92,,64
2024-05-22 04:00:00,1017.00,63.0,61.5,94,0,359,,,,,,
2024-05-22 04:15:00,1017.00,63.0,61.8,96,0,359,,,,,,
2024-05-22 04:30:00,1017.00,62.0,60.8,95,0,359,,,,,,
2024-05-22 04:45:00,1016.90,62.0,60.8,95,0,0,1016.94,62.6,60.9,94,,64
2024-05-22 05:00:00,1017.00,61.0,59.9,96,0,159,,,,,,
2024-05-22 05:15:00,1017.30,61.0,59.9,96,0,359,,,,,,
2024-05-22 05:30:00,1017.10,60.0,59.1,96,0,359,,,,,,
2024-05-22 05:45:00,1017.10,60.0,58.8,95,0,0,1017.03,61.8,60.5,95,,64
2024-05-22 06:00:00,1017.20,60.0,59.1,96,0,158,,,,,,
2024-05-22 06:15:00,1017.40,61.0,60.1,96,0,359,,,,,,
2024-05-22 06:30:00,1017.30,60.0,59.1,96,0,359,,,,,,
2024-05-22 06:45:00,1017.30,60.0,59.1,96,0,0,1017.00,61.5,60.3,95,,64
2024-05-22 07:00:00,1017.10,60.0,59.1,96,0,359,,,,,,
2024-05-22 07:15:00,1017.10,59.0,58.1,97,0,359,,,,,,
2024-05-22 07:30:00,1017.10,59.0,58.1,97,0,359,,,,,,
2024-05-22 07:45:00,1017.20,59.0,58.4,97,0,0,1017.02,60.6,59.3,95,,64
2024-05-22 08:00:00,1017.20,58.0,57.1,96,0,359,,,,,,
2024-05-22 08:15:00,1017.20,58.0,57.1,96,0,359,,,,,,
2024-05-22 08:30:00,1017.20,58.0,57.4,98,0,359,,,,,,
2024-05-22 08:45:00,1017.30,58.0,57.1,96,0,0,1017.20,60.6,59.3,95,161.7,33
2024-05-22 09:00:00,1017.40,58.0,57.4,98,0,359,,,,,,
2024-05-22 09:15:00,1017.50,58.0,57.4,98,0,359,,,,,,
2024-05-22 09:30:00,1017.50,58.0,57.4,98,0,359,,,,,,
2024-05-22 09:45:00,1017.50,58.0,57.4,97,0,0,1017.55,61.2,59.9,95,,64
2024-05-22 10:00:00,1017.80,59.0,58.4,97,0,359,,,,,,
2024-05-22 10:15:00,1017.80,59.0,58.4,97,0,359,,,,,,
2024-05-22 10:30:00,1017.80,59.0,58.4,97,0,359,,,,,,
2024-05-22 10:45:00,1018.10,60.0,59.7,99,0,0,1018.00,62.6,61.5,96,,64
2024-05-22 11:00:00,1018.20,61.0,60.7,99,0,172,,,,,,
2024-05-22 11:15:00,1018.30,62.0,61.7,98,0,359,,,,,,
2024-05-22 11:30:00,1018.40,63.0,62.7,98,0,359,,,,,,
2024-05-22 11:45:00,1018.70,64.0,63.7,98,0,0,1018.67,65.2,64.3,97,,65
2024-05-22 12:00:00,1019.00,64.0,63.7,98,0,359,,,,,,
2024-05-22 12:30:00,1019.10,66.0,65.7,98,0,359,,,,,,
2024-05-22 12:45:00,1019.10,67.0,66.7,98,0,0,1018.96,68.0,65.6,92,,65
2024-05-22 12:46:00,1019.10,67.0,66.7,99,0,359,,,,,,
2024-05-22 13:00:00,1018.90,68.0,67.7,99,0,359,,,,,,
2024-05-22 13:15:00,1018.80,70.0,69.1,97,0,359,,,,,,
2024-05-22 13:30:00,1018.80,71.0,67.9,89,0,359,,,,,,
2024-05-22 13:45:00,1019.00,73.0,68.2,84,0,359,,,,,,
2024-05-22 14:00:00,1018.70,74.0,69.2,84,0,359,,,,,,
2024-05-22 14:15:00,1018.60,75.0,68.4,80,0,359,,,,,,
2024-05-22 14:30:00,1018.30,76.0,68.2,76,0,359,,,,,,
2024-05-22 14:45:00,1018.40,76.0,69.4,79,0,359,,,,,,
2024-05-22 15:00:00,1018.30,78.0,69.4,74,0,359,,,,,,
2024-05-22 15:15:00,1018.30,78.0,69.0,73,0,359,,,,,,
2024-05-22 15:30:00,1018.20,78.0,67.4,69,0,359,,,,,,
2024-05-22 15:45:00,1018.10,79.0,69.6,72,0,359,,,,,,
2024-05-22 16:00:00,1018.10,78.0,69.8,75,0,359,,,,,,
2024-05-22 16:15:00,1017.70,78.0,68.6,72,0,359,,,,,,
2024-05-22 16:30:00,1017.50,79.0,67.5,67,0,359,,,,,,
2024-05-22 16:45:00,1017.50,80.0,69.7,70,0,359,,,,,,
2024-05-22 17:00:00,1017.40,80.0,68.5,68,0,359,,,,,,
2024-05-22 17:15:00,1017.40,80.0,70.1,71,0,359,,,,,,
2024-05-22 17:30:00,1017.20,80.0,71.0,74,0,359,,,,,,
2024-05-22 17:45:00,1017.00,82.0,69.0,65,0,359,,,,,,
2024-05-22 18:00:00,1017.00,83.0,70.4,65,0,359,,,,,,
2024-05-22 18:15:00,1016.80,83.0,67.2,59,2,359,,,,,,
2024-05-22 18:30:00,1016.70,83.0,67.2,59,0,155,,,,,,
2024-05-22 18:45:00,1016.40,83.0,69.1,63,0,359,,,,,,
2024-05-22 19:00:00,1016.30,83.0,67.7,59,2,359,,,,,,
2024-05-22 19:30:00,1016.00,84.0,69.1,60,0,359,,,,,,
2024-05-22 20:01:00,1015.50,84.0,67.6,57,0,359,,,,,,
2024-05-22 20:15:00,1015.40,83.0,68.1,60,0,359,,,,,,
2024-05-22 20:30:00,1015.30,83.0,69.1,63,0,359,,,,,,
2024-05-22 20:45:00,1015.10,83.0,68.1,60,0,359,,,,,,
2024-05-22 21:00:00,1015.00,83.0,68.1,60,0,359,,,,,,
2024-05-22 21:15:00,1015.00,83.0,68.1,60,0,359,,,,,,
2024-05-22 21:30:00,1014.90,83.0,67.2,59,1,359,,,,,,
2024-05-22 21:45:00,1014.90,83.0,68.1,60,1,359,,,,,,
2024-05-22 22:00:00,1014.70,83.0,68.6,61,0,359,,,,,,
2024-05-22 22:15:00,1014.50,82.0,69.0,65,2,359,,,,,,
2024-05-22 22:30:00,1014.90,82.0,69.5,65,0,359,,,,,,
2024-05-22 22:45:00,1015.00,81.0,68.5,65,2,359,,,,,,
2024-05-22 23:00:00,1015.20,80.0,69.3,69,1,359,,,,,,
2024-05-22 23:15:00,1015.20,80.0,70.5,73,2,359,,,,,,
2024-05-22 23:30:00,1015.20,79.0,70.4,75,2,359,,,,,,
2024-05-22 23:45:00,1015.40,78.0,69.8,75,1,359,,,,,,
2024-05-23 00:15:00,1015.60,75.0,68.4,80,1,359,,,,,,
2024-05-23 00:30:00,1015.70,75.0,69.1,82,0,359,,,,,,
2024-05-23 00:45:00,1015.70,74.0,68.6,83,0,0,1015.88,74.4,69.2,84,,65
2024-05-23 01:00:00,1016.00,74.0,69.2,84,0,359,,,,,,
2024-05-23 01:15:00,1016.10,73.0,68.5,85,0,359,,,,,,
2024-05-23 01:30:00,1016.50,73.0,68.9,86,1,359,,,,,,
2024-05-23 01:45:00,1016.60,73.0,69.2,88,1,359,1016.56,73.1,68.9,86,,94
2024-05-23 02:00:00,1016.50,72.0,68.2,87,0,359,,,,,,
2024-05-23 02:15:00,1016.40,72.0,68.2,87,0,359,,,,,,
2024-05-23 02:30:00,1016.50,72.0,68.6,88,2,359,,,,,,
2024-05-23 02:45:00,1016.30,71.0,67.6,89,1,359,1016.39,72.0,68.4,88,,94
2024-05-23 03:00:00,1016.10,71.0,67.9,89,1,359,,,,,,
2024-05-23 03:15:00,1016.40,71.0,67.9,89,0,359,,,,,,
2024-05-23 03:30:00,1016.50,71.0,67.9,89,1,359,,,,,,
2024-05-23 03:45:00,1016.40,71.0,67.9,89,1,359,1016.55,71.1,67.8,89,,94
2024-05-23 04:00:00,1016.70,71.0,67.9,89,1,359,,,,,,
2024-05-23 04:15:00,1016.60,71.0,68.2,90,2,359,,,,,,
2024-05-23 04:30:00,1016.60,70.0,67.2,90,0,359,,,,,,
2024-05-23 04:45:00,1016.60,70.0,67.5,91,1,359,1016.66,70.4,67.5,90,,93
2024-05-23 05:00:00,1016.70,70.0,67.6,91,1,359,,,,,,
2024-05-23 05:15:00,1016.90,70.0,67.9,93,0,359,,,,,,
2024-05-23 05:30:00,1016.90,70.0,67.9,93,1,359,,,,,,
2024-05-23 05:45:00,1016.70,69.0,67.2,93,2,359,1016.71,69.8,67.2,91,184.5,176
2024-05-23 06:00:00,1016.50,69.0,67.5,94,1,359,,,,,,
2024-05-23 06:15:00,1016.10,69.0,67.5,94,1,359,,,,,,
2024-05-23 06:30:00,1015.90,69.0,67.5,94,1,359,,,,,,
2024-05-23 06:45:00,1015.90,69.0,67.5,94,1,359,1015.97,69.6,67.3,92,186.9,241
2024-05-23 07:00:00,1016.00,69.0,67.5,94,1,359,,,,,,
2024-05-23 07:15:00,1016.10,69.0,67.8,96,1,359,,,,,,
2024-05-23 07:30:00,1016.20,69.0,67.8,96,2,359,,,,,,
2024-05-23 07:45:00,1016.20,69.0,67.8,95,2,359,1016.15,69.3,66.0,89,,96
2024-05-23 08:00:00,1016.10,69.0,67.8,96,1,359,,,,,,
2024-05-23 08:15:00,1016.30,68.0,66.8,95,0,359,,,,,,
2024-05-23 08:30:00,1016.20,68.0,66.8,95,0,359,,,,,,
2024-05-23 08:45:00,1016.20,68.0,67.1,96,0,0,1016.05,68.7,66.5,92,,65
2024-05-23 09:00:00,1015.90,68.0,67.1,96,0,359,,,,,,
2024-05-23 09:15:00,1015.90,68.0,67.1,96,0,359,,,,,,
2024-05-23 09:30:00,1015.80,68.0,67.1,96,0,359,,,,,,
2024-05-23 09:45:00,1016.10,68.0,67.1,96,0,359,1015.94,68.5,66.3,92,,94
2024-05-23 10:00:00,1016.10,68.0,67.1,96,0,359,,,,,,
2024-05-23 10:15:00,1016.00,67.0,66.1,97,0,359,,,,,,
2024-05-23 10:30:00,1015.60,67.0,66.4,97,0,359,,,,,,
2024-05-23 10:45:00,1015.60,68.0,67.4,97,1,359,1015.78,69.2,67.1,93,,94
2024-05-23 11:00:00,1015.60,68.0,67.4,97,1,359,,,,,,
2024-05-23 11:16:00,1016.00,69.0,68.1,96,1,359,,,,,,
2024-05-23 11:30:00,1016.10,70.0,68.8,95,2,359,,,,,,
2024-05-23 11:45:00,1016.30,71.0,69.2,93,2,359,1016.39,71.7,68.3,89,,94
2024-05-23 12:00:00,1016.50,71.0,68.5,91,0,359,,,,,,
2024-05-23 12:15:00,1016.40,72.0,68.6,88,0,359,,,,,,
2024-05-23 12:30:00,1016.60,73.0,68.5,85,2,359,,,,,,
2024-05-23 12:45:00,1016.40,74.0,68.9,84,2,359,1016.57,74.7,68.8,81,,94
2024-05-23 13:00:00,1016.50,75.0,69.1,82,1,359,,,,,,
2024-05-23 13:15:00,1016.50,76.0,69.7,80,0,359,,,,,,
2024-05-23 13:30:00,1016.50,76.0,69.0,78,1,359,,,,,,
2024-05-23 13:45:00,1016.40,77.0,69.2,76,2,359,,,,,,
2024-05-23 14:00:00,1016.00,78.0,69.8,75,2,359,,,,,,
2024-05-23 14:15:00,1016.10,79.0,70.0,73,2,359,,,,,,
2024-05-23 14:30:00,1016.00,79.0,69.6,72,2,359,,,,,,
2024-05-23 14:45:00,1016.10,80.0,70.1,71,2,359,,,,,,
2024-05-23 15:00:00,1016.00,80.0,70.1,71,3,359,,,,,,
2024-05-23 15:15:00,1015.70,81.0,70.7,71,2,359,,,,,,
2024-05-23 15:30:00,1015.60,82.0,70.8,68,3,359,,,,,,
2024-05-23 15:45:00,1015.60,83.0,71.8,68,1,359,,,,,,
2024-05-23 16:00:00,1015.40,83.0,71.3,67,3,359,,,,,,
2024-05-23 16:15:00,1015.30,83.0,70.9,66,1,359,,,,,,
2024-05-23 16:30:00,1015.20,84.0,71.8,66,0,359,,,,,,
2024-05-23 16:45:00,1015.00,85.0,71.9,65,0,359,,,,,,
2024-05-23 17:00:00,1014.90,85.0,70.5,61,2,160,,,,,,
2024-05-23 17:15:00,1014.80,85.0,71.0,62,3,359,,,,,,
2024-05-23 17:30:00,1014.70,86.0,71.9,62,1,359,,,,,,
2024-05-23 17:45:00,1014.40,86.0,72.4,63,0,359,,,,,,
2024-05-23 18:00:00,1014.40,86.0,72.8,64,0,359,,,,,,
2024-05-23 18:16:00,1014.40,87.0,71.9,60,0,359,,,,,,
2024-05-23 18:31:00,1014.40,86.0,71.4,61,0,359,,,,,,
2024-05-23 18:45:00,1014.20,87.0,72.8,63,0,359,,,,,,
2024-05-23 19:01:00,1014.10,87.0,72.4,61,1,359,,,,,,
2024-05-23 19:30:00,1013.40,87.0,71.9,60,0,359,,,,,,
2024-05-23 19:45:00,1013.30,87.0,71.4,59,1,359,,,,,,
2024-05-23 20:00:00,1013.00,88.0,72.3,60,0,359,,,,,,
2024-05-23 20:15:00,1013.00,87.0,72.4,61,0,359,,,,,,
2024-05-23 20:30:00,1012.90,87.0,71.9,60,1,359,,,,,,
2024-05-23 20:45:00,1012.70,87.0,72.8,63,0,359,,,,,,
2024-05-23 21:00:00,1012.80,87.0,72.8,63,0,359,,,,,,
2024-05-23 21:15:00,1012.80,87.0,72.8,63,0,359,,,,,,
2024-05-23 21:30:00,1012.80,87.0,72.8,63,0,359,,,,,,
2024-05-23 21:45:00,1012.80,88.0,73.8,62,1,359,,,,,,
2024-05-23 22:00:00,1012.70,86.0,71.4,61,0,359,,,,,,
2024-05-23 22:15:00,1012.80,86.0,72.8,64,0,359,,,,,,
2024-05-23 22:30:00,1012.70,86.0,74.2,68,0,359,,,,,,
2024-05-23 22:45:00,1013.00,85.0,74.5,70,0,359,,,,,,
2024-05-23 23:00:00,1012.70,84.0,74.0,71,1,359,,,,,,
2024-05-23 23:15:00,1012.90,83.0,73.8,73,0,359,,,,,,
2024-05-23 23:30:00,1012.70,82.0,73.7,75,1,359,,,,,,
2024-05-23 23:45:00,1012.80,81.0,73.1,77,1,359,,,,,,
2024-05-24 00:15:00,1012.90,80.0,72.9,78,1,359,,,,,,
2024-05-24 00:30:00,1013.10,80.0,72.9,78,2,359,,,,,,
2024-05-24 00:45:00,1013.30,79.0,72.4,80,0,359,1013.68,77.4,71.6,82,,94
2024-05-24 01:00:00,1013.70,79.0,72.3,79,0,359,,,,,,
2024-05-24 01:15:00,1013.90,79.0,70.8,76,1,359,,,,,,
2024-05-24 01:30:00,1013.70,77.0,70.0,78,0,359,,,,,,
2024-05-24 01:45:00,1013.30,76.0,69.1,79,0,0,1013.78,76.0,71.2,85,,65
2024-05-24 02:00:00,1013.30,77.0,69.2,76,0,359,,,,,,
2024-05-24 02:15:00,1013.50,76.0,68.6,78,0,359,,,,,,
2024-05-24 02:30:00,1013.60,76.0,69.7,80,0,359,,,,,,
2024-05-24 02:45:00,1013.80,75.0,69.5,83,2,359,1014.17,75.0,70.8,86,188.5,241
2024-05-24 03:00:00,1013.70,75.0,69.5,82,0,359,,,,,,
2024-05-24 03:15:00,1013.70,75.0,69.8,83,0,359,,,,,,
2024-05-24 03:30:00,1014.00,74.0,69.5,85,0,359,,,,,,
2024-05-24 03:45:00,1014.30,74.0,69.9,87,0,0,1014.05,74.3,70.0,86,187.8,213
2024-05-24 04:00:00,1014.10,74.0,69.9,86,0,359,,,,,,
2024-05-24 04:15:00,1013.90,74.0,69.9,86,0,359,,,,,,
2024-05-24 04:30:00,1014.00,73.0,69.2,88,0,359,,,,,,
2024-05-24 04:45:00,1013.90,73.0,69.2,88,0,0,1013.94,73.6,69.2,86,,65
2024-05-24 05:00:00,1013.80,73.0,69.2,88,0,359,,,,,,
2024-05-24 05:15:00,1013.90,73.0,69.2,88,0,359,,,,,,
2024-05-24 05:30:00,1013.60,73.0,67.9,84,0,359,,,,,,
2024-05-24 05:45:00,1013.30,73.0,66.9,81,0,0,1013.56,73.2,68.9,86,,65
2024-05-24 06:00:00,1013.20,74.0,67.4,79,0,359,,,,,,
2024-05-24 06:15:00,1013.10,73.0,66.5,79,0,359,,,,,,
2024-05-24 06:30:00,1012.90,73.0,66.8,80,0,359,,,,,,
2024-05-24 06:45:00,1013.00,73.0,66.9,81,0,0,1013.38,72.6,68.4,86,,65
2024-05-24 07:00:00,1013.70,73.0,66.8,80,0,359,,,,,,
2024-05-24 07:15:00,1013.80,74.0,68.8,84,5,359,,,,,,
2024-05-24 07:30:00,1013.70,72.0,68.6,88,3,359,,,,,,
2024-05-24 07:45:00,1013.20,72.0,69.2,90,0,0,1013.25,70.7,67.7,90,,64
2024-05-24 08:00:00,1013.00,71.0,68.2,90,0,359,,,,,,
2024-05-24 08:15:00,1012.50,71.0,68.5,91,0,359,,,,,,
2024-05-24 08:30:00,1013.00,70.0,68.2,94,0,359,,,,,,
2024-05-24 08:45:00,1012.80,70.0,68.5,94,1,359,1012.54,69.4,67.7,94,,93
2024-05-24 09:00:00,1012.00,70.0,68.5,95,0,359,,,,,,
2024-05-24 09:31:00,1012.60,69.0,67.8,96,0,190,,,,,,
2024-05-24 09:45:00,1012.80,69.0,68.1,96,0,0,1012.87,69.0,67.4,94,,65
2024-05-24 10:00:00,1012.90,69.0,68.1,96,0,359,,,,,,
2024-05-24 10:15:00,1013.20,69.0,67.8,96,0,359,,,,,,
2024-05-24 10:30:00,1013.20,69.0,68.1,96,0,359,,,,,,
2024-05-24 10:45:00,1013.30,69.0,68.1,96,0,0,1013.24,69.3,67.9,95,,42
2024-05-24 11:00:00,1013.40,69.0,68.1,96,0,359,,,,,,
2024-05-24 11:15:00,1013.40,70.0,69.4,98,0,359,,,,,,
2024-05-24 11:30:00,1013.20,71.0,70.1,96,1,359,,,,,,
2024-05-24 11:45:00,1012.90,71.0,69.5,94,0,0,1013.16,71.0,68.8,92,,65
2024-05-24 12:00:00,1012.90,71.0,69.2,93,0,359,,,,,,
2024-05-24 12:15:00,1013.00,72.0,69.9,93,0,359,,,,,,
2024-05-24 12:30:00,1013.20,72.0,69.9,93,0,359,,,,,,
2024-05-24 12:45:00,1013.30,72.0,69.8,92,0,0,1013.20,72.6,69.8,90,,65
2024-05-24 13:00:00,1013.20,71.0,69.2,93,0,359,,,,,,
2024-05-24 13:15:00,1012.80,71.0,69.5,94,0,359,,,,,,
2024-05-24 13:30:00,1013.00,72.0,70.8,95,0,359,,,,,,
2024-05-24 13:45:00,1013.10,72.0,70.8,95,0,359,,,,,,
2024-05-24 14:00:00,1013.60,71.0,69.8,96,0,359,,,,,,
2024-05-24 14:15:00,1013.40,71.0,69.8,96,1,359,,,,,,
2024-05-24 14:30:00,1013.60,71.0,70.1,96,0,359,,,,,,
2024-05-24 14:45:00,1013.50,71.0,70.1,96,0,359,,,,,,
2024-05-24 15:00:00,1013.30,71.0,70.1,96,0,359,,,,,,
2024-05-24 15:15:00,1012.90,71.0,70.1,96,0,359,,,,,,
2024-05-24 15:30:00,1013.40,70.0,68.8,95,0,359,,,,,,
2024-05-24 15:45:00,1013.00,70.0,68.8,95,0,359,,,,,,
2024-05-24 16:00:00,1013.10,70.0,69.1,97,0,359,,,,,,
2024-05-24 16:15:00,1013.20,70.0,69.1,97,0,359,,,,,,
2024-05-24 16:30:00,1012.90,71.0,69.8,96,0,359,,,,,,
2024-05-24 16:45:00,1012.90,72.0,69.9,93,1,359,,,,,,
2024-05-24 17:00:00,1012.60,73.0,70.2,90,0,359,,,,,,
2024-05-24 17:15:00,1012.60,74.0,70.5,88,2,359,,,,,,
2024-05-24 17:30:00,1012.30,74.0,70.2,87,0,359,,,,,,
2024-05-24 17:45:00,1012.00,75.0,71.2,87,0,359,,,,,,
2024-05-24 18:00:00,1011.80,75.0,71.2,87,1,359,,,,,,
2024-05-24 18:15:00,1011.80,75.0,71.2,87,0,359,,,,,,
2024-05-24 18:30:00,1011.60,76.0,71.8,86,0,359,,,,,,
2024-05-24 18:45:00,1011.60,77.0,72.5,86,0,359,,,,,,
2024-05-24 19:00:00,1011.50,77.0,72.1,84,1,359,,,,,,
2024-05-24 19:15:00,1011.60,78.0,72.8,83,0,359,,,,,,
2024-05-24 19:30:00,1011.50,79.0,73.7,84,0,359,,,,,,
2024-05-24 19:45:00,1011.10,80.0,73.6,81,0,359,,,,,,
2024-05-24 20:00:00,1011.00,78.0,72.4,82,0,359,,,,,,
2024-05-24 20:15:00,1010.80,78.0,72.8,83,0,359,,,,,,
2024-05-24 20:30:00,1010.60,78.0,73.5,85,0,359,,,,,,
2024-05-24 20:45:00,1010.60,79.0,73.7,84,0,359,,,,,,
2024-05-24 21:15:00,1010.50,81.0,74.6,80,0,359,,,,,,
2024-05-24 21:30:00,1010.40,81.0,73.8,78,0,359,,,,,,
2024-05-24 21:45:00,1010.30,80.0,74.0,81,0,359,,,,,,
2024-05-24 22:00:00,1010.30,78.0,73.5,85,0,359,,,,,,
2024-05-24 22:15:00,1010.30,77.0,72.8,86,0,359,,,,,,
2024-05-24 22:45:00,1010.20,76.0,72.5,88,0,359,,,,,,
2024-05-24 23:00:00,1010.40,76.0,72.8,89,0,359,,,,,,
2024-05-24 23:15:00,1010.50,76.0,72.8,89,0,359,,,,,,
2024-05-24 23:30:00,1010.70,75.0,72.2,91,0,359,,,,,,
2024-05-24 23:45:00,1010.90,75.0,72.5,91,0,359,,,,,,
2024-05-25 00:15:00,1010.70,75.0,72.8,92,0,359,,,,,,
2024-05-25 00:30:00,1010.50,74.0,72.2,94,0,359,,,,,,
2024-05-25 00:45:00,1010.70,74.0,72.5,94,0,0,1010.51,74.5,72.1,92,,65
2024-05-25 01:00:00,1010.70,73.0,71.5,95,0,359,,,,,,
2024-05-25 01:15:00,1010.90,73.0,71.8,96,0,359,,,,,,
2024-05-25 01:45:00,1011.30,73.0,71.8,95,0,0,1011.34,73.6,71.7,93,,64
2024-05-25 02:01:00,1011.70,73.0,72.1,96,0,359,,,,,,
2024-05-25 02:30:00,1012.30,73.0,72.1,96,1,359,,,,,,
2024-05-25 02:45:00,1012.10,72.0,70.2,93,0,0,1011.98,72.0,69.9,93,174.3,40
2024-05-25 03:00:00,1012.00,72.0,69.9,93,0,359,,,,,,
2024-05-25 03:30:00,1011.60,72.0,70.2,93,0,359,,,,,,
2024-05-25 03:45:00,1011.00,72.0,70.5,94,0,0,1010.89,70.6,68.9,94,,359
2024-05-25 03:46:00,1011.00,72.0,70.5,94,0,359,,,,,,
2024-05-25 04:15:00,1010.20,71.0,69.8,96,0,359,,,,,,
2024-05-25 04:30:00,1010.40,71.0,69.8,96,0,359,,,,,,
2024-05-25 04:45:00,1010.50,71.0,69.5,94,0,0,1010.44,69.4,67.8,94,175.1,40
2024-05-25 05:00:00,1010.70,70.0,68.8,95,0,359,,,,,,
2024-05-25 05:15:00,1010.80,70.0,68.8,95,0,359,,,,,,
2024-05-25 05:30:00,1010.90,69.0,68.1,96,0,359,,,,,,
2024-05-25 05:45:00,1011.00,69.0,68.1,96,0,0,1010.84,68.6,67.0,94,,64
2024-05-25 06:00:00,1010.80,69.0,68.1,96,0,359,,,,,,
2024-05-25 06:15:00,1010.80,69.0,68.1,96,0,359,,,,,,
2024-05-25 06:30:00,1010.40,68.0,67.1,96,0,359,,,,,,
2024-05-25 06:45:00,1010.50,68.0,67.4,97,0,0,1010.75,67.5,66.2,95,,64
2024-05-25 07:00:00,1010.80,68.0,67.1,96,0,359,,,,,,
2024-05-25 07:15:00,1010.90,67.0,66.4,97,0,359,,,,,,
2024-05-25 07:30:00,1011.00,68.0,67.4,97,0,359,,,,,,
2024-05-25 07:45:00,1010.80,68.0,67.4,97,0,0,1010.62,67.3,66.0,95,174.8,40
2024-05-25 08:00:00,1010.50,68.0,67.4,97,0,359,,,,,,
2024-05-25 08:15:00,1010.40,68.0,67.4,97,0,359,,,,,,
2024-05-25 08:30:00,1010.60,68.0,67.4,97,0,359,,,,,,
2024-05-25 08:45:00,1010.70,68.0,67.4,97,0,0,1010.75,67.0,65.8,95,175.0,40
2024-05-25 09:00:00,1011.00,68.0,67.4,97,0,359,,,,,,
2024-05-25 09:15:00,1011.30,68.0,67.4,97,0,359,,,,,,
2024-05-25 09:30:00,1011.10,68.0,67.4,97,0,359,,,,,,
2024-05-25 09:45:00,1011.20,68.0,67.4,97,0,0,1011.01,67.0,65.9,96,,359
2024-05-25 10:00:00,1011.20,68.0,67.4,97,0,359,,,,,,
2024-05-25 10:15:00,1011.00,68.0,67.4,97,0,359,,,,,,
2024-05-25 10:30:00,1011.20,69.0,68.4,98,0,359,,,,,,
2024-05-25 10:45:00,1011.50,69.0,68.4,97,0,0,1011.49,67.6,66.5,96,,42
2024-05-25 11:00:00,1011.60,68.0,67.4,97,0,359,,,,,,
2024-05-25 11:15:00,1011.70,69.0,68.4,98,0,359,,,,,,
2024-05-25 11:30:00,1012.00,69.0,68.4,98,0,359,,,,,,
2024-05-25 11:45:00,1012.00,69.0,68.7,99,0,0,1011.92,68.2,67.0,95,175.9,39
2024-05-25 12:00:00,1012.00,69.0,68.4,98,0,359,,,,,,
2024-05-25 12:15:00,1012.10,69.0,68.4,98,0,359,,,,,,
2024-05-25 12:30:00,1012.20,69.0,68.4,98,0,359,,,,,,
2024-05-25 12:45:00,1012.20,69.0,68.4,97,0,0,1012.21,69.6,68.2,95,,64
2024-05-25 13:00:00,1012.10,69.0,68.4,98,0,359,,,,,,
2024-05-25 13:15:00,1012.40,70.0,69.4,98,0,359,,,,,,
2024-05-25 13:30:00,1012.40,70.0,69.4,98,0,359,,,,,,
2024-05-25 13:45:00,1012.30,70.0,69.1,97,0,17,,,,,,
2024-05-25 14:00:00,1012.20,70.0,69.1,97,0,359,,,,,,
2024-05-25 14:15:00,1012.20,70.0,69.4,98,0,359,,,,,,
2024-05-25 14:30:00,1012.30,70.0,69.4,98,0,316,,,,,,
2024-05-25 14:45:00,1012.40,71.0,70.1,96,0,359,,,,,,
2024-05-25 15:00:00,1012.50,71.0,69.8,96,0,359,,,,,,
2024-05-25 15:15:00,1012.50,72.0,70.5,94,0,359,,,,,,
2024-05-25 15:30:00,1012.40,72.0,70.2,93,0,359,,,,,,
2024-05-25 15:45:00,1012.50,73.0,70.2,90,0,359,,,,,,
2024-05-25 16:00:00,1012.70,73.0,69.9,89,0,359,,,,,,
2024-05-25 16:15:00,1012.70,74.0,70.5,88,0,359,,,,,,
2024-05-25 16:30:00,1012.50,74.0,70.5,88,0,359,,,,,,
2024-05-25 16:45:00,1012.40,75.0,70.5,86,0,359,,,,,,
2024-05-25 17:00:00,1012.50,76.0,71.2,84,0,359,,,,,,
2024-05-25 17:15:00,1012.20,77.0,71.8,83,0,359,,,,,,
2024-05-25 17:30:00,1012.10,78.0,72.8,83,0,359,,,,,,
2024-05-25 17:45:00,1012.10,77.0,71.4,83,0,359,,,,,,
2024-05-25 18:00:00,1012.20,78.0,72.8,83,0,359,,,,,,
2024-05-25 18:15:00,1012.10,78.0,72.0,81,0,359,,,,,,
2024-05-25 18:30:00,1011.80,78.0,72.0,81,0,359,,,,,,
2024-05-25 18:45:00,1011.70,79.0,73.0,82,0,359,,,,,,
2024-05-25 19:00:00,1011.50,79.0,71.2,76,0,359,,,,,,
2024-05-25 19:15:00,1011.40,80.0,71.7,75,0,359,,,,,,
2024-05-25 19:30:00,1011.10,80.0,72.1,76,0,359,,,,,,
2024-05-25 19:45:00,1010.90,81.0,72.7,75,0,359,,,,,,
2024-05-25 20:00:00,1010.70,81.0,72.7,75,0,359,,,,,,
2024-05-25 20:15:00,1010.60,81.0,72.7,75,0,359,,,,,,
2024-05-25 20:30:00,1010.30,81.0,73.5,77,0,359,,,,,,
2024-05-25 20:45:00,1010.40,81.0,72.3,75,0,359,,,,,,
2024-05-25 21:00:00,1010.40,82.0,72.9,73,0,359,,,,,,
2024-05-25 21:15:00,1010.40,82.0,72.5,73,0,359,,,,,,
2024-05-25 21:30:00,1010.20,81.0,71.9,73,0,359,,,,,,
2024-05-25 21:45:00,1010.30,81.0,71.9,73,0,359,,,,,,
2024-05-25 22:00:00,1010.10,82.0,72.9,73,0,359,,,,,,
2024-05-25 22:15:00,1010.00,82.0,72.1,72,0,4,,,,,,
2024-05-25 22:30:00,1010.10,82.0,72.9,73,0,4,,,,,,
2024-05-25 22:45:00,1010.00,82.0,72.9,73,0,10,,,,,,
2024-05-25 23:00:00,1010.20,82.0,73.3,74,0,359,,,,,,
2024-05-25 23:15:00,1010.40,82.0,72.9,73,0,359,,,,,,
2024-05-25 23:30:00,1010.60,81.0,73.5,77,0,359,,,,,,
2024-05-25 23:45:00,1010.60,79.0,72.3,79,0,359,,,,,,
2024-05-26 00:15:00,1011.10,77.0,72.8,86,0,359,,,,,,
2024-05-26 00:30:00,1011.10,75.0,71.5,89,0,359,,,,,,
2024-05-26 00:45:00,1011.30,74.0,71.5,91,0,0,1011.53,73.6,71.0,91,177.0,41
2024-05-26 01:00:00,1011.50,74.0,71.5,91,0,359,,,,,,
2024-05-26 01:15:00,1011.60,73.0,71.2,93,0,359,,,,,,
2024-05-26 01:30:00,1012.10,73.0,71.2,93,0,359,,,,,,
2024-05-26 01:45:00,1012.10,73.0,71.1,93,0,0,1012.36,72.8,70.4,92,176.5,41
2024-05-26 02:00:00,1012.20,73.0,71.5,95,0,359,,,,,,
2024-05-26 02:15:00,1012.10,73.0,71.5,95,0,359,,,,,,
2024-05-26 02:30:00,1012.10,73.0,71.5,95,0,359,,,,,,
2024-05-26 02:45:00,1012.20,73.0,71.8,95,0,0,1012.32,72.1,70.2,93,,65
2024-05-26 03:00:00,1012.00,73.0,71.8,96,0,359,,,,,,
2024-05-26 03:15:00,1012.10,72.0,70.8,95,0,359,,,,,,
2024-05-26 03:31:00,1012.10,72.0,71.1,97,0,359,,,,,,
2024-05-26 03:45:00,1012.00,72.0,71.1,96,0,0,1012.02,71.6,69.9,94,,222
2024-05-26 04:00:00,1011.90,72.0,71.1,97,0,359,,,,,,
2024-05-26 04:16:00,1011.80,71.0,70.1,96,0,359,,,,,,
2024-05-26 04:30:00,1011.70,71.0,70.1,96,0,359,,,,,,
2024-05-26 04:45:00,1011.80,71.0,70.4,97,0,0,1011.92,70.6,69.1,95,174.9,40
2024-05-26 05:00:00,1011.60,71.0,70.4,97,0,359,,,,,,
2024-05-26 05:15:00,1011.40,71.0,70.4,97,0,359,,,,,,
2024-05-26 05:30:00,1011.40,70.0,69.4,98,0,359,,,,,,
2024-05-26 05:45:00,1011.30,70.0,69.4,97,0,0,1011.36,69.9,68.5,95,,64
2024-05-26 06:00:00,1011.30,70.0,69.4,98,0,359,,,,,,
2024-05-26 06:30:00,1011.20,70.0,69.4,98,0,359,,,,,,
2024-05-26 06:45:00,1011.20,69.0,68.4,97,0,0,1011.30,69.7,68.2,95,,64
2024-05-26 07:00:00,1011.20,69.0,68.4,98,0,359,,,,,,
2024-05-26 07:15:00,1011.10,69.0,68.4,98,0,359,,,,,,
2024-05-26 07:30:00,1011.20,69.0,68.7,98,0,359,,,,,,
2024-05-26 07:45:00,1011.10,68.0,67.4,97,0,0,1011.20,69.0,67.7,95,174.8,40
2024-05-26 08:00:00,1011.20,68.0,67.7,99,0,359,,,,,,
2024-05-26 08:15:00,1011.20,68.0,67.7,99,0,359,,,,,,
2024-05-26 08:30:00,1011.20,68.0,67.7,99,0,359,,,,,,
2024-05-26 08:45:00,1011.30,68.0,67.4,97,0,0,1011.33,68.4,67.2,95,175.2,40
2024-05-26 09:00:00,1011.10,67.0,66.4,97,0,359,,,,,,
2024-05-26 09:15:00,1011.30,67.0,66.7,99,0,359,,,,,,
2024-05-26 09:30:00,1011.20,67.0,66.7,99,0,359,,,,,,
2024-05-26 09:45:00,1011.30,67.0,66.7,98,0,0,1011.48,68.0,66.9,96,,64
2024-05-26 10:00:00,1011.40,67.0,66.7,99,0,359,,,,,,
2024-05-26 10:15:00,1011.50,67.0,66.7,99,0,359,,,,,,
2024-05-26 10:30:00,1011.90,67.0,66.7,99,0,359,,,,,,
2024-05-26 10:45:00,1011.60,68.0,67.7,99,0,0,1011.72,69.0,67.8,96,,42
2024-05-26 11:00:00,1011.80,68.0,67.7,99,0,359,,,,,,
2024-05-26 11:15:00,1011.90,69.0,68.7,98,0,359,,,,,,
2024-05-26 11:30:00,1012.20,70.0,69.7,98,0,359,,,,,,
2024-05-26 11:45:00,1012.20,71.0,70.7,98,0,0,1012.56,72.1,70.5,94,,65
2024-05-26 12:00:00,1012.70,72.0,71.7,98,0,359,,,,,,
2024-05-26 12:15:00,1012.60,72.0,71.7,98,0,359,,,,,,
2024-05-26 12:30:00,1012.70,73.0,72.1,96,0,359,,,,,,
2024-05-26 12:45:00,1012.80,75.0,72.8,92,0,0,1012.85,75.2,71.9,89,,64
2024-05-26 13:00:00,1012.80,76.0,72.2,88,0,359,,,,,,
2024-05-26 13:15:00,1012.90,77.0,72.5,86,0,359,,,,,,
2024-05-26 13:30:00,1013.00,79.0,72.7,80,0,359,,,,,,
2024-05-26 13:45:00,1012.80,80.0,73.3,80,0,359,,,,,,
2024-05-26 14:16:00,1012.80,81.0,72.7,75,0,359,,,,,,
2024-05-26 14:30:00,1012.80,80.0,73.6,81,0,359,,,,,,
2024-05-26 14:45:00,1012.90,80.0,73.6,81,0,359,,,,,,
2024-05-26 15:00:00,1013.10,80.0,74.0,81,0,359,,,,,,
2024-05-26 15:15:00,1013.10,81.0,74.6,80,0,359,,,,,,
2024-05-26 15:30:00,1012.90,82.0,74.8,78,0,359,,,,,,
2024-05-26 15:46:00,1012.50,83.0,74.2,74,0,359,,,,,,
2024-05-26 16:00:00,1012.60,83.0,75.4,77,0,359,,,,,,
2024-05-26 16:15:00,1012.50,81.0,75.0,82,0,350,,,,,,
2024-05-26 16:30:00,1012.50,82.0,75.9,81,0,359,,,,,,
2024-05-26 16:45:00,1012.60,83.0,75.8,78,0,359,,,,,,
2024-05-26 17:00:00,1012.60,83.0,76.2,79,0,359,,,,,,
2024-05-26 17:15:00,1012.60,83.0,76.2,79,0,359,,,,,,
2024-05-26 17:30:00,1012.40,83.0,76.9,82,0,359,,,,,,
2024-05-26 17:45:00,1012.60,84.0,76.4,78,0,359,,,,,,
2024-05-26 18:00:00,1012.50,84.0,76.4,78,0,359,,,,,,
2024-05-26 18:15:00,1012.20,84.0,75.2,75,0,359,,,,,,
2024-05-26 18:30:00,1012.20,84.0,74.8,73,0,359,,,,,,
2024-05-26 18:45:00,1012.20,85.0,75.3,73,0,359,,,,,,
2024-05-26 19:00:00,1012.20,85.0,75.8,74,0,359,,,,,,
2024-05-26 19:15:00,1012.10,85.0,75.8,74,0,359,,,,,,
2024-05-26 19:30:00,1012.00,85.0,75.3,73,2,359,,,,,,
2024-05-26 19:45:00,1011.80,85.0,74.9,71,0,359,,,,,,
2024-05-26 20:00:00,1011.70,85.0,74.5,70,0,359,,,,,,
2024-05-26 20:15:00,1011.50,86.0,75.0,69,0,359,,,,,,
2024-05-26 20:30:00,1011.40,85.0,74.1,69,0,359,,,,,,
2024-05-26 20:45:00,1011.20,85.0,74.1,69,0,359,,,,,,
2024-05-26 21:00:00,1011.00,87.0,74.2,65,0,145,,,,,,
2024-05-26 21:15:00,1011.10,87.0,74.2,65,0,359,,,,,,
2024-05-26 21:30:00,1011.10,87.0,71.9,60,0,359,,,,,,
2024-05-26 21:45:00,1011.20,87.0,72.8,63,0,359,,,,,,
2024-05-26 22:00:00,1011.10,87.0,72.8,63,0,359,,,,,,
2024-05-26 22:15:00,1011.30,87.0,72.4,61,0,359,,,,,,
2024-05-26 22:30:00,1011.50,87.0,72.4,61,0,359,,,,,,
2024-05-26 22:45:00,1011.50,86.0,72.4,63,0,359,,,,,,
2024-05-26 23:00:00,1011.60,85.0,72.3,66,0,359,,,,,,
2024-05-26 23:15:00,1011.50,84.0,72.7,69,0,359,,,,,,
2024-05-26 23:30:00,1011.50,83.0,73.0,72,0,359,,,,,,
2024-05-26 23:45:00,1011.90,82.0,72.5,73,0,359,,,,,,
2024-05-27 00:15:00,1012.20,81.0,73.1,77,0,359,,,,,,
2024-05-27 00:30:00,1012.20,80.0,73.3,80,0,359,,,,,,
2024-05-27 00:45:00,1012.30,79.0,72.8,81,0,0,1012.51,78.9,74.2,85,,65
2024-05-27 01:00:00,1012.60,79.0,73.4,82,0,359,,,,,,
2024-05-27 01:15:00,1012.90,78.0,73.1,84,0,359,,,,,,
2024-05-27 01:30:00,1012.70,78.0,73.5,85,0,359,,,,,,
2024-05-27 01:45:00,1012.90,77.0,72.8,87,0,0,1012.89,77.5,73.4,87,175.4,41
2024-05-27 02:00:00,1012.90,77.0,73.2,87,0,359,,,,,,
2024-05-27 02:15:00,1012.80,76.0,72.5,88,0,359,,,,,,
2024-05-27 02:30:00,1013.00,76.0,72.8,89,0,359,,,,,,
2024-05-27 02:45:00,1012.80,76.0,73.2,91,0,0,1012.94,76.9,73.5,89,,65
2024-05-27 03:00:00,1012.90,76.0,73.2,90,0,359,,,,,,
2024-05-27 03:15:00,1012.60,76.0,73.5,91,0,359,,,,,,
2024-05-27 03:30:00,1012.50,76.0,73.5,91,0,359,,,,,,
2024-05-27 03:45:00,1012.60,76.0,73.5,91,0,0,1012.80,76.1,73.1,90,174.6,41
2024-05-27 04:00:00,1012.70,76.0,73.8,92,0,359,,,,,,
2024-05-27 04:15:00,1012.60,75.0,73.2,93,0,359,,,,,,
2024-05-27 04:30:00,1012.60,75.0,73.2,93,0,359,,,,,,
2024-05-27 04:45:00,1012.60,75.0,72.8,92,1,359,1012.64,75.2,72.5,91,,93
2024-05-27 05:15:00,1012.30,75.0,72.8,92,0,359,,,,,,
2024-05-27 05:30:00,1012.40,75.0,72.8,92,0,359,,,,,,
2024-05-27 05:46:00,1012.20,74.0,72.1,93,1,359,1012.42,75.1,72.5,91,,93
2024-05-27 06:00:00,1012.20,74.0,72.2,94,1,359,,,,,,
2024-05-27 06:15:00,1012.40,74.0,72.2,94,0,359,,,,,,
2024-05-27 06:30:00,1012.50,75.0,72.8,92,1,359,,,,,,
2024-05-27 06:45:00,1012.60,74.0,71.8,92,0,359,1012.40,73.5,71.0,91,,94
2024-05-27 07:01:00,1012.40,73.0,71.2,93,3,359,,,,,,
2024-05-27 07:15:00,1012.40,72.0,70.2,93,0,359,,,,,,
2024-05-27 07:30:00,1012.00,71.0,69.2,93,1,359,,,,,,
2024-05-27 07:46:00,1011.80,70.0,68.2,93,0,0,1011.64,71.8,69.9,93,173.4,41
2024-05-27 08:00:00,1011.30,70.0,68.5,95,0,178,,,,,,
2024-05-27 08:15:00,1010.70,70.0,68.8,95,0,359,,,,,,
2024-05-27 08:30:00,1010.50,70.0,68.8,95,0,359,,,,,,
2024-05-27 08:45:00,1010.50,70.0,68.8,95,0,0,1010.74,70.5,68.6,93,,27
2024-05-27 09:00:00,1010.50,70.0,69.1,97,0,359,,,,,,
2024-05-27 09:15:00,1010.80,70.0,69.1,97,0,359,,,,,,
2024-05-27 09:30:00,1010.90,69.0,68.1,96,0,359,,,,,,
2024-05-27 09:45:00,1010.90,69.0,68.1,96,0,0,1010.90,70.2,68.6,94,173.7,40
2024-05-27 10:00:00,1011.00,69.0,68.1,96,0,359,,,,,,
2024-05-27 10:15:00,1010.90,69.0,68.4,98,0,359,,,,,,
2024-05-27 10:30:00,1011.20,69.0,68.4,98,0,359,,,,,,
2024-05-27 10:45:00,1011.30,70.0,69.4,97,2,359,1011.45,70.8,69.1,94,,71
2024-05-27 11:00:00,1011.20,70.0,69.4,98,1,359,,,,,,
2024-05-27 11:15:00,1011.40,70.0,69.4,98,2,359,,,,,,
2024-05-27 11:30:00,1011.50,71.0,70.1,96,1,359,,,,,,
2024-05-27 11:45:00,1011.60,71.0,70.1,96,0,0,1011.73,73.0,70.5,91,,65
2024-05-27 12:00:00,1011.80,72.0,70.8,95,0,359,,,,,,
2024-05-27 12:15:00,1011.90,73.0,71.5,95,0,359,,,,,,
2024-05-27 12:30:00,1012.30,74.0,72.5,94,0,359,,,,,,
2024-05-27 12:45:00,1012.40,75.0,73.1,93,1,359,1012.33,76.2,72.3,87,173.0,70
2024-05-27 13:00:00,1012.20,75.0,72.8,92,0,359,,,,,,
2024-05-27 13:15:00,1012.40,77.0,74.5,91,0,359,,,,,,
2024-05-27 13:30:00,1012.40,77.0,73.2,87,1,359,,,,,,
2024-05-27 13:45:00,1012.30,78.0,74.1,87,0,359,,,,,,
2024-05-27 14:00:00,1012.40,79.0,74.4,85,2,359,,,,,,
2024-05-27 14:15:00,1012.60,80.0,75.4,85,2,359,,,,,,
2024-05-27 14:30:00,1012.90,80.0,75.1,84,1,359,,,,,,
2024-05-27 14:45:00,1013.00,79.0,73.7,84,0,359,,,,,,
2024-05-27 15:00:00,1012.80,79.0,74.4,85,1,359,,,,,,
2024-05-27 15:15:00,1012.50,79.0,74.1,84,1,359,,,,,,
2024-05-27 15:30:00,1012.40,79.0,74.4,85,0,359,,,,,,
2024-05-27 15:45:00,1012.90,79.0,75.1,87,0,359,,,,,,
2024-05-27 16:00:00,1012.50,79.0,75.1,87,0,359,,,,,,
2024-05-27 16:15:00,1012.50,80.0,75.8,86,0,359,,,,,,
2024-05-27 16:30:00,1012.30,81.0,76.8,86,0,359,,,,,,
2024-05-27 16:45:00,1012.00,82.0,76.7,83,1,359,,,,,,
2024-05-27 17:00:00,1011.80,84.0,77.9,81,1,359,,,,,,
2024-05-27 17:15:00,1012.00,83.0,76.9,82,0,359,,,,,,
2024-05-27 17:31:00,1012.20,82.0,77.0,85,2,359,,,,,,
2024-05-27 18:00:00,1010.80,80.0,77.8,92,0,359,,,,,,
2024-05-27 18:15:00,1010.20,80.0,77.1,91,1,359,,,,,,
2024-05-27 18:45:00,1009.40,81.0,77.4,88,2,359,,,,,,
2024-05-27 19:00:00,1009.40,81.0,77.1,88,1,359,,,,,,
2024-05-27 19:15:00,1009.60,81.0,76.0,84,1,359,,,,,,
2024-05-27 19:30:00,1008.80,81.0,75.7,83,2,359,,,,,,
2024-05-27 19:45:00,1007.90,82.0,76.7,83,1,359,,,,,,
2024-05-27 20:00:00,1007.80,83.0,75.8,78,2,163,,,,,,
2024-05-27 20:15:00,1008.00,84.0,76.8,78,0,359,,,,,,
2024-05-27 20:30:00,1008.10,85.0,75.8,74,2,359,,,,,,
2024-05-27 20:45:00,1008.20,84.0,74.0,71,3,359,,,,,,
2024-05-27 21:00:00,1008.50,84.0,74.8,73,3,359,,,,,,
2024-05-27 21:15:00,1008.10,83.0,75.4,77,2,359,,,,,,
2024-05-27 21:30:00,1008.10,82.0,75.6,80,1,359,,,,,,
2024-05-27 21:45:00,1008.70,82.0,76.3,82,1,359,,,,,,
2024-05-27 22:00:00,1008.10,81.0,76.0,84,0,359,,,,,,
2024-05-27 22:15:00,1009.30,74.0,68.1,81,6,359,,,,,,
2024-05-27 22:45:00,1008.90,68.0,66.5,94,0,359,,,,,,
2024-05-27 23:00:00,1009.40,68.0,66.5,94,0,359,,,,,,
2024-05-27 23:15:00,1009.80,68.0,66.8,95,0,359,,,,,,
2024-05-27 23:30:00,1009.60,68.0,67.1,96,0,359,,,,,,
2024-05-27 23:45:00,1009.50,69.0,68.1,96,0,359,,,,,,
2024-05-28 00:15:00,1009.70,69.0,68.1,96,0,359,,,,,,
2024-05-28 00:30:00,1009.70,69.0,68.1,96,0,359,,,,,,
2024-05-28 00:45:00,1010.10,69.0,68.1,96,0,0,1010.02,70.6,69.0,94,,222
2024-05-28 01:00:00,1009.90,69.0,68.4,98,0,359,,,,,,
2024-05-28 01:15:00,1009.90,70.0,69.4,98,0,359,,,,,,
2024-05-28 01:30:00,1010.00,70.0,69.4,98,0,359,,,,,,
2024-05-28 01:45:00,1010.60,70.0,69.4,97,0,0,1010.23,71.9,69.7,92,174.2,41
2024-05-28 02:00:00,1010.50,70.0,69.1,97,0,359,,,,,,
2024-05-28 02:15:00,1010.30,70.0,69.4,98,0,359,,,,,,
2024-05-28 02:30:00,1010.30,71.0,70.4,97,0,359,,,,,,
2024-05-28 02:45:00,1010.30,71.0,70.4,97,0,0,1010.38,73.4,71.5,93,172.5,41
2024-05-28 03:00:00,1010.30,72.0,71.4,97,0,359,,,,,,
2024-05-28 03:15:00,1010.30,73.0,72.4,98,1,359,,,,,,
2024-05-28 03:30:00,1010.70,73.0,72.1,96,1,359,,,,,,
2024-05-28 03:45:00,1010.60,73.0,72.1,96,0,0,1010.63,74.2,71.8,92,,222
2024-05-28 04:00:00,1010.60,73.0,71.8,96,0,359,,,,,,
2024-05-28 04:15:00,1010.70,73.0,72.1,96,0,359,,,,,,
2024-05-28 04:30:00,1010.70,73.0,71.8,96,1,359,,,,,,
2024-05-28 04:45:00,1010.70,73.0,71.8,95,1,359,1010.82,74.2,72.1,92,,94
2024-05-28 05:00:00,1010.80,73.0,71.8,96,0,359,,,,,,
2024-05-28 05:15:00,1010.70,73.0,71.8,96,0,359,,,,,,
2024-05-28 05:30:00,1010.70,73.0,72.1,96,0,359,,,,,,
2024-05-28 05:45:00,1010.80,73.0,72.1,96,1,359,1010.77,73.7,71.4,92,171.6,69
2024-05-28 06:00:00,1010.70,73.0,72.1,96,1,359,,,,,,
2024-05-28 06:15:00,1010.80,73.0,72.1,96,1,359,,,,,,
2024-05-28 06:30:00,1010.80,73.0,72.1,96,2,359,,,,,,
2024-05-28 06:45:00,1010.70,73.0,72.1,96,2,359,1010.75,73.6,71.5,93,,250
2024-05-28 07:00:00,1010.70,72.0,71.1,97,1,359,,,,,,
2024-05-28 07:15:00,1010.70,72.0,71.1,97,0,359,,,,,,
2024-05-28 07:31:00,1010.70,72.0,71.1,97,0,359,,,,,,
2024-05-28 07:45:00,1010.70,72.0,71.1,96,0,0,1010.87,73.3,71.1,92,170.6,41
2024-05-28 08:00:00,1010.70,72.0,70.8,95,0,359,,,,,,
2024-05-28 08:15:00,1011.00,72.0,71.1,97,0,359,,,,,,
2024-05-28 08:30:00,1011.10,72.0,71.1,97,2,359,,,,,,
2024-05-28 08:45:00,1011.30,72.0,70.8,95,1,359,1011.28,72.6,70.5,93,182.0,177
2024-05-28 09:00:00,1011.00,72.0,70.8,95,0,359,,,,,,
2024-05-28 09:15:00,1011.10,72.0,70.8,95,0,359,,,,,,
2024-05-28 09:30:00,1011.10,73.0,71.5,95,2,359,,,,,,
2024-05-28 09:45:00,1011.00,73.0,70.8,92,2,359,1010.98,71.9,69.7,92,173.8,246
2024-05-28 10:00:00,1010.90,73.0,70.5,91,0,359,,,,,,
2024-05-28 10:15:00,1010.90,73.0,70.8,92,0,359,,,,,,
2024-05-28 10:30:00,1010.90,73.0,71.2,93,1,359,,,,,,
2024-05-28 10:45:00,1011.20,74.0,72.1,93,1,359,1011.11,71.9,69.5,92,,64
2024-05-28 10:46:00,1011.20,74.0,72.2,94,1,359,,,,,,
2024-05-28 11:15:00,1011.10,75.0,72.5,91,0,359,,,,,,
2024-05-28 11:30:00,1011.20,75.0,72.2,91,0,359,,,,,,
2024-05-28 11:45:00,1011.10,75.0,72.2,90,0,0,1011.28,74.4,71.1,89,,42
2024-05-28 12:00:00,1011.40,76.0,72.8,89,2,359,,,,,,
2024-05-28 12:15:00,1011.60,76.0,72.5,88,1,359,,,,,,
2024-05-28 12:30:00,1012.00,76.0,72.5,88,1,359,,,,,,
2024-05-28 12:45:00,1012.10,77.0,73.2,88,2,359,1012.15,76.6,72.0,85,171.3,68
2024-05-28 13:00:00,1012.40,76.0,72.2,88,3,359,,,,,,
2024-05-28 13:15:00,1012.50,77.0,72.8,86,2,359,,,,,,
2024-05-28 13:30:00,1012.60,77.0,71.8,83,2,359,,,,,,
2024-05-28 13:45:00,1012.60,78.0,72.4,82,0,359,,,,,,
2024-05-28 14:00:00,1012.70,78.0,71.3,79,1,359,,,,,,
2024-05-28 14:15:00,1012.70,78.0,70.2,77,2,359,,,,,,
2024-05-28 14:30:00,1013.10,78.0,70.9,78,0,359,,,,,,
2024-05-28 14:45:00,1013.20,79.0,71.2,76,0,359,,,,,,
2024-05-28 15:00:00,1013.40,79.0,70.8,76,0,359,,,,,,
2024-05-28 15:15:00,1013.40,80.0,70.5,73,0,359,,,,,,
2024-05-28 15:30:00,1013.50,80.0,69.7,70,0,359,,,,,,
2024-05-28 15:45:00,1013.50,80.0,69.7,70,0,359,,,,,,
2024-05-28 16:00:00,1013.40,81.0,68.5,65,0,359,,,,,,
2024-05-28 16:15:00,1013.40,82.0,69.9,66,0,359,,,,,,
2024-05-28 16:30:00,1013.20,82.0,69.0,65,0,126,,,,,,
2024-05-28 16:45:00,1013.10,83.0,68.6,61,0,359,,,,,,
2024-05-28 17:00:00,1012.90,83.0,68.1,60,0,154,,,,,,
2024-05-28 17:15:00,1012.70,84.0,70.0,62,0,185,,,,,,
2024-05-28 17:30:00,1012.60,83.0,68.6,61,0,359,,,,,,
2024-05-28 18:00:00,1012.30,82.0,68.1,62,0,359,,,,,,
2024-05-28 18:15:00,1011.90,82.0,68.6,63,0,359,,,,,,
2024-05-28 18:30:00,1011.80,83.0,67.7,59,0,359,,,,,,
2024-05-28 18:45:00,1011.70,83.0,68.6,61,1,359,,,,,,
2024-05-28 19:01:00,1011.90,83.0,69.5,64,0,359,,,,,,
2024-05-28 19:15:00,1011.60,84.0,70.0,62,0,359,,,,,,
2024-05-28 19:30:00,1011.70,84.0,70.5,63,0,359,,,,,,
2024-05-28 19:46:00,1011.80,84.0,70.0,62,0,359,,,,,,
2024-05-28 20:00:00,1011.70,84.0,69.5,61,0,359,,,,,,
2024-05-28 20:16:00,1011.50,84.0,70.5,63,0,359,,,,,,
2024-05-28 20:30:00,1011.30,84.0,71.4,65,0,359,,,,,,
2024-05-28 20:46:00,1011.10,85.0,71.4,64,0,359,,,,,,
2024-05-28 21:15:00,1011.00,83.0,72.2,69,0,359,,,,,,
2024-05-28 21:30:00,1011.10,84.0,71.4,65,0,359,,,,,,
2024-05-28 21:45:00,1011.10,85.0,71.9,65,0,359,,,,,,
2024-05-28 22:00:00,1011.20,85.0,72.3,66,0,359,,,,,,
2024-05-28 22:15:00,1011.00,85.0,72.3,66,0,359,,,,,,
2024-05-28 22:30:00,1011.20,84.0,71.8,66,0,359,,,,,,
2024-05-28 22:55:00,1011.20,83.0,71.8,68,0,359,,,,,,
2024-05-28 23:38:00,1011.60,83.0,70.4,65,0,359,,,,,,
2024-05-29 00:24:00,1011.70,80.0,69.3,69,0,359,,,,,,
2024-05-29 00:45:00,1012.40,79.0,69.0,71,0,0,1012.60,74.1,68.2,81,174.3,40
2024-05-29 01:11:00,1012.70,79.0,69.2,71,0,359,,,,,,
2024-05-29 01:45:00,1013.30,74.0,68.9,84,0,0,1013.29,71.7,67.7,87,,222
2024-05-29 01:51:00,1013.30,74.0,68.8,84,0,359,,,,,,
2024-05-29 02:27:00,1013.50,73.0,68.5,85,0,158,,,,,,
2024-05-29 02:45:00,1013.30,72.0,68.2,88,0,0,1013.43,69.7,66.9,90,174.0,40
2024-05-29 03:06:00,1013.30,71.0,67.6,89,0,157,,,,,,
2024-05-29 03:45:00,1013.30,69.0,66.9,92,0,0,1013.31,68.4,66.6,94,,222
2024-05-29 04:00:00,1013.30,69.0,67.2,94,0,231,,,,,,
2024-05-29 04:15:00,1013.30,69.0,67.5,94,0,359,,,,,,
2024-05-29 04:30:00,1013.30,69.0,67.5,94,0,359,,,,,,
2024-05-29 04:45:00,1013.50,69.0,67.5,94,0,0,1013.58,68.0,66.5,94,,64
2024-05-29 05:00:00,1013.40,69.0,67.2,94,0,233,,,,,,
2024-05-29 05:15:00,1013.30,68.0,66.2,93,0,233,,,,,,
2024-05-29 05:30:00,1013.30,68.0,66.5,94,0,233,,,,,,
2024-05-29 05:45:00,1013.30,67.0,65.5,94,0,0,1013.49,66.9,65.2,94,174.3,40
2024-05-29 06:00:00,1013.30,67.0,65.5,95,0,359,,,,,,
2024-05-29 06:15:00,1013.30,67.0,65.5,95,0,359,,,,,,
2024-05-29 06:30:00,1013.30,66.0,64.5,94,0,359,,,,,,
2024-05-29 06:45:00,1013.20,66.0,64.8,95,0,0,1013.24,66.5,64.9,94,179.7,147
2024-05-29 07:00:00,1013.10,66.0,64.8,95,0,359,,,,,,
2024-05-29 07:15:00,1013.00,66.0,64.8,95,0,359,,,,,,
2024-05-29 07:30:00,1013.10,66.0,64.8,95,0,359,,,,,,
2024-05-29 07:45:00,1013.20,66.0,65.1,96,0,0,1013.12,66.0,64.6,95,184.3,214
2024-05-29 08:00:00,1013.30,66.0,65.1,96,0,359,,,,,,
2024-05-29 08:15:00,1013.40,67.0,66.1,97,0,359,,,,,,
2024-05-29 08:30:00,1013.50,67.0,66.1,97,0,359,,,,,,
2024-05-29 08:45:00,1013.50,66.0,65.1,96,0,0,1013.55,65.5,64.0,94,174.2,40
2024-05-29 08:46:00,1013.50,66.0,65.1,96,0,359,,,,,,
2024-05-29 09:00:00,1013.40,66.0,65.1,96,0,359,,,,,,
2024-05-29 09:15:00,1013.40,67.0,65.8,96,0,359,,,,,,
2024-05-29 09:30:00,1013.40,66.0,64.8,95,0,359,,,,,,
2024-05-29 09:45:00,1013.70,65.0,63.8,95,0,0,1013.92,65.4,63.4,93,174.2,40
2024-05-29 10:00:00,1014.00,65.0,64.1,96,0,359,,,,,,
2024-05-29 10:15:00,1014.00,67.0,65.5,95,0,359,,,,,,
2024-05-29 10:31:00,1014.10,69.0,65.6,89,0,359,,,,,,
2024-05-29 10:45:00,1014.20,70.0,65.3,85,0,0,1014.43,65.8,64.0,93,,27
2024-05-29 11:00:00,1014.40,71.0,65.6,83,0,359,,,,,,
2024-05-29 11:15:00,1014.30,71.0,65.9,83,0,359,,,,,,
2024-05-29 11:30:00,1014.40,71.0,65.6,83,0,359,,,,,,
2024-05-29 11:45:00,1014.80,72.0,66.6,83,0,0,1014.46,68.8,65.4,89,,16
2024-05-29 12:00:00,1014.50,72.0,66.2,81,0,359,,,,,,
2024-05-29 12:15:00,1014.60,72.0,66.5,82,0,359,,,,,,
2024-05-29 12:30:00,1014.70,73.0,65.7,77,0,359,,,,,,
2024-05-29 12:45:00,1014.90,74.0,66.1,76,0,0,1014.97,73.8,66.4,77,176.1,39
2024-05-29 13:00:00,1015.10,75.0,64.1,68,0,359,,,,,,
2024-05-29 13:15:00,1015.20,76.0,65.1,69,0,359,,,,,,
2024-05-29 13:30:00,1015.50,76.0,62.5,63,0,359,,,,,,
2024-05-29 13:45:00,1015.70,76.0,61.1,59,1,359,,,,,,
2024-05-29 14:00:00,1015.90,76.0,62.0,61,0,359,,,,,,
2024-05-29 14:15:00,1016.00,76.0,61.6,60,0,359,,,,,,
2024-05-29 14:30:00,1015.90,77.0,62.0,59,0,359,,,,,,
2024-05-29 14:45:00,1016.00,77.0,63.0,61,0,359,,,,,,
2024-05-29 15:00:00,1016.10,77.0,61.5,58,0,359,,,,,,
2024-05-29 15:15:00,1016.00,78.0,63.0,60,0,359,,,,,,
2024-05-29 15:30:00,1016.10,78.0,62.0,57,0,359,,,,,,
2024-05-29 15:45:00,1016.00,78.0,62.0,57,0,359,,,,,,
2024-05-29 16:00:00,1015.90,79.0,63.4,58,0,23,,,,,,
2024-05-29 16:15:00,1015.80,79.0,62.9,58,0,359,,,,,,
2024-05-29 16:30:00,1015.80,79.0,62.4,56,0,359,,,,,,
2024-05-29 16:45:00,1015.60,79.0,62.4,56,0,359,,,,,,
2024-05-29 17:00:00,1015.30,80.0,63.4,56,0,359,,,,,,
2024-05-29 17:16:00,1015.10,80.0,63.9,57,1,359,,,,,,
2024-05-29 17:30:00,1015.10,81.0,64.3,56,0,359,,,,,,
2024-05-29 17:45:00,1015.10,80.0,63.4,56,0,33,,,,,,
2024-05-29 18:00:00,1014.90,81.0,61.7,51,0,359,,,,,,
2024-05-29 18:15:00,1014.70,81.0,60.0,48,0,359,,,,,,
2024-05-29 18:45:00,1014.50,81.0,61.1,50,0,8,,,,,,
2024-05-29 19:00:00,1014.40,81.0,61.1,50,0,359,,,,,,
2024-05-29 19:15:00,1014.20,81.0,64.8,57,0,359,,,,,,
2024-05-29 19:30:00,1014.00,81.0,62.8,53,0,359,,,,,,
2024-05-29 19:45:00,1013.90,81.0,62.2,52,0,359,,,,,,
2024-05-29 20:00:00,1013.70,81.0,63.3,54,0,359,,,,,,
2024-05-29 20:15:00,1013.70,82.0,63.7,54,0,359,,,,,,
2024-05-29 20:30:00,1013.60,82.0,63.1,52,0,359,,,,,,
2024-05-29 20:45:00,1013.40,84.0,63.9,50,0,359,,,,,,
2024-05-29 21:00:00,1013.30,82.0,64.7,56,0,359,,,,,,
2024-05-29 21:15:00,1013.30,82.0,64.7,56,0,359,,,,,,
2024-05-29 21:30:00,1013.20,82.0,67.7,62,0,359,,,,,,
2024-05-29 21:45:00,1013.00,82.0,66.7,60,0,359,,,,,,
2024-05-29 22:00:00,1013.10,82.0,66.2,58,0,359,,,,,,
2024-05-29 22:15:00,1013.00,81.0,66.3,61,2,359,,,,,,
2024-05-29 22:30:00,1013.10,81.0,67.2,62,2,359,,,,,,
2024-05-29 22:45:00,1013.10,79.0,65.8,63,2,156,,,,,,
2024-05-29 23:00:00,1012.90,79.0,65.3,62,3,359,,,,,,
2024-05-29 23:15:00,1012.90,77.0,64.8,65,2,359,,,,,,
2024-05-29 23:30:00,1013.10,77.0,65.6,67,0,359,,,,,,
2024-05-29 23:45:00,1013.30,76.0,65.1,69,0,359,,,,,,
2024-05-30 00:15:00,1013.40,75.0,66.1,73,0,359,,,,,,
2024-05-30 00:30:00,1013.40,74.0,66.3,77,0,359,,,,,,
2024-05-30 00:45:00,1013.50,73.0,66.6,80,0,0,1013.83,72.9,67.0,82,175.5,41
2024-05-30 01:00:00,1013.70,72.0,66.5,82,0,359,,,,,,
2024-05-30 01:15:00,1013.70,72.0,66.9,83,0,359,,,,,,
2024-05-30 01:30:00,1013.90,71.0,66.2,84,0,359,,,,,,
2024-05-30 01:45:00,1014.10,71.0,66.6,86,0,0,1014.20,71.1,67.1,87,,65
2024-05-30 02:00:00,1014.20,71.0,66.9,87,0,359,,,,,,
2024-05-30 02:15:00,1014.20,70.0,66.3,87,0,359,,,,,,
2024-05-30 02:30:00,1014.10,69.0,65.6,89,0,359,,,,,,
2024-05-30 02:45:00,1014.00,69.0,65.6,89,0,0,1014.29,70.9,67.0,87,,64
2024-05-30 03:00:00,1013.80,69.0,65.9,90,0,359,,,,,,
2024-05-30 03:15:00,1013.70,69.0,66.3,91,0,359,,,,,,
2024-05-30 03:30:00,1014.00,69.0,66.6,91,0,359,,,,,,
2024-05-30 03:45:00,1014.40,71.0,67.6,89,2,359,1014.54,69.7,65.2,85,,93
2024-05-30 04:00:00,1014.90,71.0,65.9,83,1,359,,,,,,
2024-05-30 04:15:00,1014.90,70.0,65.3,84,2,359,,,,,,
2024-05-30 04:30:00,1015.30,70.0,64.9,83,3,359,,,,,,
2024-05-30 04:45:00,1015.40,70.0,64.7,83,1,359,1014.99,68.5,64.2,86,177.7,67
2024-05-30 05:00:00,1015.20,70.0,64.6,82,2,359,,,,,,
2024-05-30 05:15:00,1015.10,70.0,64.6,82,3,359,,,,,,
2024-05-30 05:30:00,1015.00,69.0,64.0,83,0,359,,,,,,
2024-05-30 05:45:00,1014.90,69.0,64.0,84,0,0,1014.92,67.0,63.1,87,177.1,39
2024-05-30 06:00:00,1015.00,69.0,63.6,82,0,359,,,,,,
2024-05-30 06:15:00,1015.00,69.0,62.9,81,0,359,,,,,,
2024-05-30 06:30:00,1014.60,69.0,62.9,81,0,359,,,,,,
2024-05-30 06:45:00,1014.80,69.0,62.6,80,0,0,1014.88,66.1,62.8,88,176.0,39
2024-05-30 07:00:00,1014.70,69.0,62.2,79,0,359,,,,,,
2024-05-30 07:15:00,1014.80,68.0,60.1,75,0,359,,,,,,
2024-05-30 07:30:00,1014.70,68.0,59.8,74,0,359,,,,,,
2024-05-30 07:45:00,1014.80,68.0,61.0,78,0,0,1015.13,64.2,61.7,91,175.8,39
2024-05-30 08:00:00,1015.10,68.0,61.2,78,0,359,,,,,,
2024-05-30 08:15:00,1015.10,67.0,60.6,80,0,359,,,,,,
2024-05-30 08:30:00,1015.40,67.0,61.3,82,0,359,,,,,,
2024-05-30 08:45:00,1015.80,67.0,62.4,85,0,0,1015.58,63.0,60.9,93,175.5,39
2024-05-30 09:00:00,1015.70,66.0,61.4,84,0,359,,,,,,
2024-05-30 09:15:00,1015.80,66.0,61.4,84,0,359,,,,,,
2024-05-30 09:30:00,1016.10,66.0,61.4,84,0,359,,,,,,
2024-05-30 09:45:00,1016.30,66.0,61.7,86,0,0,1016.09,63.3,61.1,92,,189
2024-05-30 10:15:00,1016.70,66.0,62.3,88,0,359,,,,,,
2024-05-30 10:30:00,1016.70,66.0,62.3,88,0,359,,,,,,
2024-05-30 10:45:00,1016.80,66.0,62.3,88,0,0,1016.81,63.0,60.6,91,174.6,39
2024-05-30 11:00:00,1017.00,67.0,62.0,84,0,359,,,,,,
2024-05-30 11:15:00,1017.30,67.0,61.0,81,0,359,,,,,,
2024-05-30 11:30:00,1017.50,67.0,61.0,81,0,359,,,,,,
2024-05-30 11:45:00,1017.60,67.0,60.0,78,2,359,1017.63,65.8,60.6,83,,252
2024-05-30 12:00:00,1017.70,67.0,59.9,78,2,359,,,,,,
2024-05-30 12:15:00,1018.10,67.0,59.5,76,0,359,,,,,,
2024-05-30 12:30:00,1018.30,67.0,58.8,75,2,359,,,,,,
2024-05-30 12:45:00,1018.40,67.0,58.9,75,0,359,1018.25,67.9,60.0,75,174.6,67
2024-05-30 13:00:00,1018.50,68.0,59.4,73,2,359,,,,,,
2024-05-30 13:15:00,1018.40,68.0,59.0,72,1,359,,,,,,
2024-05-30 13:30:00,1018.30,68.0,58.6,72,1,359,,,,,,
2024-05-30 13:45:00,1018.40,69.0,59.6,72,2,359,,,,,,
2024-05-30 14:00:00,1018.30,69.0,58.8,70,2,359,,,,,,
2024-05-30 14:15:00,1018.50,70.0,59.8,69,0,359,,,,,,
2024-05-30 14:30:00,1018.30,70.0,59.4,68,0,359,,,,,,
2024-05-30 14:45:00,1018.50,70.0,58.5,67,2,359,,,,,,
2024-05-30 15:00:00,1018.40,71.0,58.2,64,2,359,,,,,,
2024-05-30 15:15:00,1018.20,71.0,57.3,61,2,359,,,,,,
2024-05-30 15:30:00,1018.20,72.0,58.7,62,0,359,,,,,,
2024-05-30 15:45:00,1018.00,72.0,58.2,61,1,359,,,,,,
2024-05-30 16:00:00,1018.00,73.0,59.2,62,0,359,,,,,,
2024-05-30 16:15:00,1017.70,73.0,58.7,60,0,359,,,,,,
2024-05-30 16:30:00,1017.70,73.0,58.3,60,2,359,,,,,,
2024-05-30 16:45:00,1017.70,73.0,59.2,62,0,359,,,,,,
2024-05-30 17:00:00,1017.40,73.0,58.7,60,1,359,,,,,,
2024-05-30 17:15:00,1017.30,74.0,59.7,60,0,359,,,,,,
2024-05-30 17:30:00,1017.20,74.0,58.8,59,0,359,,,,,,
2024-05-30 17:45:00,1017.10,74.0,59.2,60,2,359,,,,,,
2024-05-30 18:00:00,1017.10,74.0,59.7,60,0,359,,,,,,
2024-05-30 18:15:00,1016.90,75.0,58.7,57,2,359,,,,,,
2024-05-30 18:30:00,1016.80,75.0,60.1,59,0,359,,,,,,
2024-05-30 18:45:00,1016.60,75.0,58.2,55,2,359,,,,,,
2024-05-30 19:00:00,1016.80,75.0,57.7,55,0,17,,,,,,
2024-05-30 19:15:00,1016.70,75.0,57.7,55,0,359,,,,,,
2024-05-30 19:30:00,1016.80,76.0,60.1,58,0,359,,,,,,
2024-05-30 19:45:00,1016.60,76.0,58.1,53,0,359,,,,,,
2024-05-30 20:00:00,1016.60,76.0,58.6,55,0,359,,,,,,
2024-05-30 20:15:00,1016.60,76.0,58.6,55,0,359,,,,,,
2024-05-30 20:30:00,1016.70,76.0,57.6,52,2,359,,,,,,
2024-05-30 20:45:00,1016.60,77.0,58.5,53,2,359,,,,,,
2024-05-30 21:01:00,1016.80,77.0,58.0,52,1,359,,,,,,
2024-05-30 21:15:00,1016.90,76.0,58.1,53,0,359,,,,,,
2024-05-30 21:30:00,1017.10,76.0,58.1,53,0,359,,,,,,
2024-05-30 21:45:00,1017.00,76.0,58.1,53,0,359,,,,,,
2024-05-30 22:01:00,1017.20,76.0,58.6,55,0,359,,,,,,
2024-05-30 22:15:00,1017.10,76.0,58.6,55,0,359,,,,,,
2024-05-30 22:30:00,1017.10,77.0,59.1,53,0,359,,,,,,
2024-05-30 22:46:00,1017.30,76.0,58.6,55,0,359,,,,,,
2024-05-30 23:00:00,1017.30,76.0,59.1,55,0,359,,,,,,
2024-05-30 23:15:00,1017.50,75.0,58.2,55,0,359,,,,,,
2024-05-30 23:30:00,1017.50,75.0,58.7,57,0,359,,,,,,
2024-05-30 23:46:00,1017.50,74.0,57.3,55,0,359,,,,,,
2024-05-31 00:15:00,1017.80,72.0,59.6,65,0,359,,,,,,
2024-05-31 00:30:00,1017.60,70.0,60.1,70,0,359,,,,,,
2024-05-31 00:45:00,1017.90,68.0,60.6,77,0,0,1017.97,67.1,61.1,80,,222
2024-05-31 01:15:00,1018.30,66.0,58.9,78,0,359,,,,,,
2024-05-31 01:30:00,1018.50,66.0,59.6,80,0,359,,,,,,
2024-05-31 01:45:00,1018.50,65.0,59.4,82,0,0,1018.35,65.3,60.5,84,,64
2024-05-31 02:01:00,1018.70,65.0,59.4,81,0,359,,,,,,
2024-05-31 02:15:00,1018.70,64.0,58.4,82,0,359,,,,,,
2024-05-31 02:45:00,1018.80,64.0,58.8,83,0,0,1018.53,65.1,59.7,82,,64
2024-05-31 03:00:00,1018.60,64.0,58.7,83,0,359,,,,,,
2024-05-31 03:15:00,1018.50,63.0,57.8,82,0,359,,,,,,
2024-05-31 03:30:00,1018.70,63.0,58.4,84,0,359,,,,,,
2024-05-31 03:45:00,1018.70,62.0,57.8,86,0,0,1018.51,65.0,59.7,83,,111
2024-05-31 04:00:00,1018.70,62.0,57.8,85,0,359,,,,,,
2024-05-31 04:15:00,1018.70,62.0,58.1,86,0,359,,,,,,
2024-05-31 04:30:00,1018.60,61.0,57.1,87,0,359,,,,,,
2024-05-31 04:45:00,1018.70,61.0,56.8,86,0,0,1018.66,63.9,59.2,84,,65
2024-05-31 05:00:00,1018.50,62.0,57.4,84,0,359,,,,,,
2024-05-31 05:15:00,1018.60,62.0,57.4,84,0,359,,,,,,
2024-05-31 05:30:00,1018.50,61.0,56.5,84,0,359,,,,,,
2024-05-31 05:45:00,1018.50,61.0,57.1,87,0,0,1018.96,62.7,59.0,87,,41
2024-05-31 06:00:00,1019.00,61.0,57.4,88,0,359,,,,,,
2024-05-31 06:15:00,1018.90,65.0,60.7,85,1,359,,,,,,
2024-05-31 06:30:00,1019.40,63.0,59.4,87,1,359,,,,,,
2024-05-31 06:45:00,1019.70,61.0,58.6,91,1,359,1019.17,60.9,58.5,91,178.1,67
2024-05-31 07:00:00,1019.50,61.0,59.0,93,0,359,,,,,,
2024-05-31 07:15:00,1019.60,61.0,59.3,94,1,359,,,,,,
2024-05-31 07:30:00,1019.40,61.0,58.7,92,3,359,,,,,,
2024-05-31 07:45:00,1019.40,61.0,58.6,91,0,0,1019.34,60.3,57.8,91,176.2,39
2024-05-31 08:00:00,1019.40,61.0,59.0,93,0,359,,,,,,
2024-05-31 08:15:00,1019.30,61.0,59.0,93,0,359,,,,,,
2024-05-31 08:30:00,1019.40,61.0,59.0,93,0,359,,,,,,
2024-05-31 08:45:00,1019.20,60.0,57.9,92,0,0,1019.35,58.9,57.0,93,,64
2024-05-31 09:00:00,1019.40,60.0,58.0,93,0,359,,,,,,
2024-05-31 09:15:00,1019.70,59.0,57.0,93,0,359,,,,,,
2024-05-31 09:30:00,1020.20,59.0,57.3,93,0,359,,,,,,
2024-05-31 09:45:00,1020.30,59.0,57.2,93,0,0,1020.20,57.5,56.2,95,,64
2024-05-31 10:00:00,1020.50,58.0,56.6,94,0,359,,,,,,
2024-05-31 10:15:00,1020.60,58.0,56.6,94,0,359,,,,,,
2024-05-31 10:30:00,1020.80,58.0,56.9,95,0,359,,,,,,
2024-05-31 10:45:00,1021.20,59.0,57.8,95,0,0,1021.12,58.4,57.0,95,175.1,40
2024-05-31 11:00:00,1021.40,59.0,58.1,97,0,359,,,,,,
2024-05-31 11:15:00,1021.50,61.0,60.1,96,0,359,,,,,,
2024-05-31 11:45:00,1021.90,63.0,61.5,94,0,0,1021.77,61.9,58.9,89,247.9,232
2024-05-31 12:00:00,1021.90,64.0,61.6,91,0,359,,,,,,
2024-05-31 12:15:00,1022.00,65.0,62.0,89,0,359,,,,,,
2024-05-31 12:30:00,1022.20,65.0,59.0,80,0,359,,,,,,
2024-05-31 12:45:00,1022.30,65.0,58.1,78,0,0,1022.24,65.0,58.6,79,247.4,232
2024-05-31 13:00:00,1022.40,66.0,59.3,78,0,359,,,,,,
2024-05-31 13:15:00,1022.50,66.0,58.6,76,0,359,,,,,,
2024-05-31 13:30:00,1022.60,66.0,58.2,75,0,359,,,,,,
2024-05-31 13:45:00,1022.70,67.0,58.8,75,0,359,,,,,,
2024-05-31 14:00:00,1022.90,67.0,58.8,75,0,359,,,,,,
2024-05-31 14:15:00,1023.00,68.0,59.8,74,0,359,,,,,,
2024-05-31 14:30:00,1023.00,69.0,60.4,74,0,359,,,,,,
2024-05-31 14:45:00,1023.20,69.0,60.4,74,0,359,,,,,,
2024-05-31 15:00:00,1023.30,71.0,62.3,73,0,359,,,,,,
2024-05-31 15:15:00,1023.30,71.0,60.3,68,1,359,,,,,,
2024-05-31 15:30:00,1023.30,71.0,60.7,69,1,359,,,,,,
2024-05-31 15:45:00,1023.20,72.0,60.0,65,1,359,,,,,,
2024-05-31 16:00:00,1023.10,71.0,58.6,65,2,359,,,,,,
2024-05-31 16:15:00,1023.00,72.0,58.2,61,2,359,,,,,,
2024-05-31 16:30:00,1023.00,73.0,54.8,52,0,359,,,,,,
2024-05-31 16:45:00,1023.00,72.0,53.9,53,3,359,,,,,,
2024-05-31 17:00:00,1022.90,73.0,51.6,46,2,359,,,,,,
2024-05-31 17:15:00,1022.90,73.0,48.5,42,2,359,,,,,,
2024-05-31 17:30:00,1022.80,73.0,50.4,45,2,359,,,,,,
2024-05-31 17:45:00,1022.70,73.0,51.0,45,0,359,,,,,,
2024-05-31 18:00:00,1022.60,73.0,47.9,40,3,359,,,,,,
2024-05-31 18:15:00,1022.50,74.0,53.6,48,0,359,,,,,,
2024-05-31 18:30:00,1022.60,73.0,51.6,46,0,359,,,,,,
2024-05-31 18:45:00,1022.60,73.0,51.6,46,0,359,,,,,,
2024-05-31 19:00:00,1022.60,73.0,51.6,46,2,359,,,,,,
2024-05-31 19:16:00,1022.50,73.0,55.4,54,0,9,,,,,,
2024-05-31 19:30:00,1022.40,73.0,53.2,50,0,359,,,,,,
2024-05-31 19:45:00,1022.20,73.0,53.2,50,0,359,,,,,,
2024-05-31 20:00:00,1022.40,73.0,52.7,48,1,10,,,,,,
2024-05-31 20:15:00,1022.20,74.0,52.5,46,0,4,,,,,,
2024-05-31 20:30:00,1022.20,74.0,53.0,48,0,359,,,,,,
2024-05-31 20:45:00,1022.20,74.0,53.0,48,0,359,,,,,,
2024-05-31 21:00:00,1022.10,74.0,53.0,48,0,359,,,,,,
2024-05-31 21:15:00,1021.90,74.0,53.0,48,0,359,,,,,,
2024-05-31 21:30:00,1021.80,74.0,51.9,45,0,359,,,,,,
2024-05-31 21:45:00,1021.90,74.0,51.3,44,0,359,,,,,,
2024-05-31 22:00:00,1022.10,74.0,50.7,44,0,359,,,,,,
2024-05-31 22:15:00,1022.30,74.0,50.1,43,0,359,,,,,,
2024-05-31 22:30:00,1022.50,73.0,48.5,42,0,359,,,,,,
2024-05-31 22:45:00,1022.80,74.0,52.5,46,0,359,,,,,,
2024-05-31 23:00:00,1023.00,73.0,56.9,56,0,359,,,,,,
2024-05-31 23:31:00,1023.50,71.0,55.9,59,0,359,,,,,,
2024-05-31 23:45:00,1023.60,70.0,55.9,60,0,359,,,,,,
2024-06-01 00:16:00,1023.60,68.0,56.6,66,0,359,,,,,,
2024-06-01 00:45:00,1023.80,66.0,57.2,73,0,0,1023.89,64.2,53.2,67,,64
2024-06-01 01:00:00,1024.00,64.0,55.5,73,0,359,,,,,,
2024-06-01 01:15:00,1024.10,62.0,55.1,78,0,359,,,,,,
2024-06-01 01:45:00,1024.40,61.0,56.1,84,0,0,1024.42,61.1,54.2,78,,64
2024-06-01 02:15:00,1024.70,59.0,54.2,84,0,359,,,,,,
2024-06-01 02:30:00,1024.70,59.0,54.2,84,0,359,,,,,,
2024-06-01 02:45:00,1024.70,58.0,53.8,86,0,0,1024.80,59.5,54.0,82,,222
2024-06-01 03:00:00,1024.70,58.0,53.8,85,0,359,,,,,,
2024-06-01 03:15:00,1024.80,57.0,53.2,87,0,359,,,,,,
2024-06-01 03:30:00,1024.80,57.0,53.2,87,0,359,,,,,,
2024-06-01 03:45:00,1024.70,56.0,52.5,87,0,0,1024.82,57.5,53.4,86,,64
2024-06-01 04:00:00,1024.70,56.0,52.8,88,0,359,,,,,,
2024-06-01 04:15:00,1024.70,55.0,52.1,90,0,359,,,,,,
2024-06-01 04:30:00,1024.70,55.0,52.1,90,0,359,,,,,,
2024-06-01 04:45:00,1024.50,55.0,52.4,90,0,0,1024.25,55.8,52.9,89,,222
2024-06-01 05:00:00,1024.50,55.0,52.1,90,0,359,,,,,,
2024-06-01 05:15:00,1024.40,55.0,52.4,90,0,359,,,,,,
2024-06-01 05:30:00,1024.30,55.0,52.1,90,0,185,,,,,,
2024-06-01 05:45:00,1024.20,55.0,52.1,89,0,0,1024.07,54.9,52.3,90,175.5,40
2024-06-01 06:00:00,1024.00,54.0,51.4,90,0,359,,,,,,
2024-06-01 06:15:00,1023.90,54.0,51.1,89,0,359,,,,,,
2024-06-01 06:30:00,1023.90,54.0,51.4,90,0,359,,,,,,
2024-06-01 06:45:00,1023.70,53.0,50.4,90,0,0,1023.79,54.3,52.0,91,,222
2024-06-01 07:00:00,1023.80,53.0,50.7,92,0,186,,,,,,
2024-06-01 07:15:00,1023.80,53.0,50.7,92,0,359,,,,,,
2024-06-01 07:30:00,1023.80,52.0,50.0,93,0,359,,,,,,
2024-06-01 07:45:00,1023.90,52.0,50.0,92,0,0,1023.98,53.7,51.9,93,174.9,40
2024-06-01 08:00:00,1024.20,52.0,50.0,93,0,359,,,,,,
2024-06-01 08:15:00,1024.20,53.0,50.7,92,0,359,,,,,,
2024-06-01 08:45:00,1024.30,53.0,49.8,88,0,0,1024.33,52.8,51.0,93,,222
2024-06-01 09:00:00,1024.30,53.0,50.1,89,0,359,,,,,,
2024-06-01 09:15:00,1024.40,53.0,50.1,89,0,359,,,,,,
2024-06-01 09:31:00,1024.50,52.0,49.2,90,0,359,,,,,,
2024-06-01 09:45:00,1024.60,52.0,49.4,90,0,0,1024.64,53.2,51.4,93,,222
2024-06-01 10:00:00,1024.60,52.0,49.8,92,0,359,,,,,,
2024-06-01 10:15:00,1024.80,52.0,50.0,93,0,359,,,,,,
2024-06-01 10:30:00,1025.00,52.0,50.0,93,0,359,,,,,,
2024-06-01 10:45:00,1025.00,53.0,51.0,92,0,0,1025.14,54.7,52.9,93,248.4,232
2024-06-01 11:00:00,1025.20,55.0,52.7,92,0,359,,,,,,
2024-06-01 11:15:00,1025.20,58.0,55.1,89,0,359,,,,,,
2024-06-01 11:30:00,1025.20,61.0,57.1,87,0,359,,,,,,
2024-06-01 11:45:00,1025.50,63.0,58.4,85,0,0,1025.64,60.4,56.9,88,179.1,148
2024-06-01 12:00:00,1025.60,65.0,57.6,77,0,359,,,,,,
2024-06-01 12:15:00,1025.80,66.0,58.9,78,0,359,,,,,,
2024-06-01 12:30:00,1026.10,67.0,57.3,71,0,359,,,,,,
2024-06-01 12:45:00,1026.10,68.0,57.6,69,0,0,1026.06,67.6,58.4,72,,222
2024-06-01 13:00:00,1026.00,69.0,59.2,70,0,359,,,,,,
2024-06-01 13:15:00,1025.90,69.0,58.4,68,0,359,,,,,,
2024-06-01 13:30:00,1026.00,70.0,58.9,67,0,359,,,,,,
2024-06-01 13:45:00,1026.00,70.0,57.2,63,1,359,,,,,,
2024-06-01 14:00:00,1025.90,70.0,55.5,59,1,359,,,,,,
2024-06-01 14:15:00,1025.90,71.0,55.9,59,0,359,,,,,,
2024-06-01 14:30:00,1025.90,71.0,55.5,58,0,359,,,,,,
2024-06-01 14:45:00,1025.80,71.0,55.0,57,0,359,,,,,,
2024-06-01 15:00:00,1025.80,72.0,55.4,55,0,359,,,,,,
2024-06-01 15:15:00,1025.80,73.0,55.9,54,0,359,,,,,,
2024-06-01 15:30:00,1025.80,73.0,55.9,54,0,359,,,,,,
2024-06-01 15:45:00,1025.50,73.0,56.4,55,0,359,,,,,,
2024-06-01 16:00:00,1025.30,74.0,54.2,49,0,359,,,,,,
2024-06-01 16:15:00,1025.10,74.0,55.2,51,0,359,,,,,,
2024-06-01 16:30:00,1025.00,74.0,51.9,45,0,359,,,,,,
2024-06-01 16:45:00,1024.80,74.0,48.1,39,0,359,,,,,,
2024-06-01 17:00:00,1024.70,75.0,51.0,43,0,359,,,,,,
2024-06-01 17:15:00,1024.30,76.0,51.2,41,0,359,,,,,,
2024-06-01 17:30:00,1024.10,76.0,50.6,40,0,359,,,,,,
2024-06-01 17:45:00,1023.80,76.0,52.5,43,0,359,,,,,,
2024-06-01 18:00:00,1023.70,76.0,52.5,43,0,359,,,,,,
2024-06-01 18:15:00,1023.60,76.0,51.2,41,0,359,,,,,,
2024-06-01 18:30:00,1023.50,76.0,51.9,43,0,359,,,,,,
2024-06-01 18:45:00,1023.30,76.0,51.2,41,0,359,,,,,,
2024-06-01 19:00:00,1023.00,76.0,52.5,43,0,359,,,,,,
2024-06-01 19:15:00,1023.00,76.0,53.1,44,0,359,,,,,,
2024-06-01 19:30:00,1022.80,76.0,52.5,43,0,359,,,,,,
2024-06-01 19:45:00,1022.90,76.0,52.5,43,0,359,,,,,,
2024-06-01 20:00:00,1022.80,77.0,54.6,45,0,359,,,,,,
2024-06-01 20:16:00,1022.90,77.0,55.2,46,0,359,,,,,,
2024-06-01 20:31:00,1022.70,77.0,54.0,44,0,359,,,,,,
2024-06-01 21:00:00,1022.20,77.0,52.1,42,0,359,,,,,,
2024-06-01 21:15:00,1022.20,77.0,54.6,45,0,359,,,,,,
2024-06-01 21:30:00,1022.00,77.0,54.0,44,0,359,,,,,,
2024-06-01 21:45:00,1021.90,77.0,55.8,47,0,359,,,,,,
2024-06-01 22:00:00,1021.90,77.0,52.8,43,0,359,,,,,,
2024-06-01 22:15:00,1022.00,76.0,54.3,46,0,359,,,,,,
2024-06-01 22:30:00,1022.10,76.0,56.0,50,0,359,,,,,,
2024-06-01 22:45:00,1022.10,76.0,57.1,51,0,359,,,,,,
2024-06-01 23:00:00,1022.10,75.0,59.2,57,0,359,,,,,,
2024-06-01 23:15:00,1022.20,74.0,61.5,64,0,359,,,,,,
2024-06-01 23:30:00,1022.20,74.0,60.1,62,0,359,,,,,,
2024-06-01 23:45:00,1022.40,73.0,60.1,64,0,359,,,,,,
2024-06-02 00:00:00,1022.40,72.0,59.8,65,0,0,1022.29,72.0,58.8,63,2.3,114
2024-06-02 00:15:00,1022.50,70.0,59.5,69,0,0,1022.29,71.9,58.8,63,2.3,114
2024-06-02 00:30:00,1022.50,69.0,58.6,69,0,0,1022.29,72.0,58.8,63,2.3,114
2024-06-02 00:45:00,1022.50,69.0,58.2,68,0,0,1022.48,69.5,60.0,71,3.2,124
2024-06-02 01:00:00,1022.60,69.0,58.6,69,0,0,1022.49,69.5,60.5,73,3.2,124
2024-06-02 01:15:00,1022.80,67.0,57.4,71,0,0,1022.49,69.5,60.7,73,3.2,124
2024-06-02 01:30:00,1022.80,66.0,57.6,74,0,0,1022.50,69.5,60.7,73,3.2,124
2024-06-02 01:45:00,1022.80,66.0,58.3,76,0,0,1022.66,68.3,59.3,73,3.6,124
2024-06-02 02:00:00,1022.80,65.0,57.4,76,0,0,1022.66,68.3,59.6,73,3.6,124
2024-06-02 02:15:00,1022.90,66.0,57.6,74,0,0,1022.66,68.3,59.7,74,3.6,124
2024-06-02 02:30:00,1022.80,66.0,57.2,73,0,0,1022.66,68.3,59.7,74,3.6,124
2024-06-02 02:45:00,1022.70,66.0,57.2,73,0,0,1022.52,67.9,59.7,75,3.4,130
2024-06-02 03:00:00,1022.60,65.0,57.0,75,0,0,1022.52,67.9,60.2,76,3.4,130
2024-06-02 03:15:00,1022.40,65.0,57.4,76,0,0,1022.52,67.7,60.2,77,3.4,130
2024-06-02 03:30:00,1022.50,65.0,57.7,77,0,0,1022.52,67.7,60.2,77,3.4,130
2024-06-02 03:45:00,1022.50,64.0,57.4,79,0,0,1022.25,68.3,60.1,75,3.2,140
2024-06-02 04:00:00,1022.40,64.0,57.8,80,0,0,1022.26,68.2,58.9,72,3.2,140
2024-06-02 04:15:00,1022.30,64.0,58.1,81,0,0,1022.26,68.2,58.9,72,3.2,140
2024-06-02 04:30:00,1022.20,63.0,57.5,82,0,0,1022.26,68.3,58.9,71,3.2,140
2024-06-02 04:45:00,1022.00,63.0,58.1,84,0,0,1022.10,65.7,60.3,82,2.9,150
2024-06-02 05:00:00,1021.90,64.0,59.4,85,0,0,1022.10,65.8,61.0,84,2.9,150
2024-06-02 05:15:00,1021.90,64.0,59.4,85,0,0,1022.10,65.7,58.1,76,2.9,150
2024-06-02 05:30:00,1021.90,64.0,59.4,85,0,0,1022.10,65.7,58.1,76,2.9,150
2024-06-02 05:45:00,1021.90,64.0,59.4,85,0,0,1021.88,65.9,61.0,84,2.9,157
2024-06-02 06:00:00,1021.60,64.0,59.4,85,0,0,1021.88,65.9,61.7,86,2.9,157
2024-06-02 06:15:00,1021.70,64.0,59.4,85,0,0,1021.88,65.2,61.7,88,2.9,157
2024-06-02 06:30:00,1021.80,64.0,59.4,85,0,0,1021.88,65.2,57.9,77,2.9,157
2024-06-02 06:45:00,1021.70,64.0,59.4,85,0,0,1021.62,64.4,60.7,87,2.9,157
2024-06-02 07:00:00,1021.70,64.0,59.4,85,0,0,1021.67,64.4,61.5,90,3.0,159
2024-06-02 07:15:00,1021.50,64.0,59.7,86,0,0,1021.67,64.4,61.5,90,3.0,159
2024-06-02 07:30:00,1021.50,64.0,59.7,86,0,0,1021.67,64.4,61.5,90,3.0,159
2024-06-02 07:45:00,1021.40,64.0,60.0,87,0,0,1021.57,63.8,61.3,91,2.4,171
2024-06-02 08:00:00,1021.60,64.0,60.0,87,0,0,1021.57,63.8,61.5,92,2.4,171
2024-06-02 08:15:00,1021.60,63.0,59.4,88,0,0,1021.57,63.8,61.5,92,2.4,171
2024-06-02 08:30:00,1021.50,63.0,59.7,88,0,0,1021.57,63.8,61.5,92,2.4,171
2024-06-02 08:45:00,1021.50,62.0,58.7,88,0,0,1021.41,63.2,61.2,93,2.4,178
2024-06-02 09:00:00,1021.60,62.0,59.0,89,0,0,1021.43,63.2,61.5,94,2.4,178
2024-06-02 09:15:00,1021.60,62.0,59.0,89,0,0,1021.43,63.2,61.5,94,2.4,178
2024-06-02 09:30:00,1021.60,62.0,59.0,89,0,0,1021.43,63.2,61.5,94,2.4,178
2024-06-02 09:45:00,1021.60,62.0,59.3,90,0,0,1021.67,63.1,61.5,94,1.9,192
2024-06-02 09:46:00,1021.60,62.0,59.3,91,0,359,,,,,,
2024-06-02 10:00:00,1021.70,61.0,58.3,90,0,0,1021.67,63.2,61.5,94,1.9,192
2024-06-02 10:15:00,1022.00,61.0,58.6,91,0,0,1021.67,63.2,61.5,94,1.9,192
2024-06-02 10:30:00,1021.90,60.0,57.9,92,0,0,1021.67,63.0,61.5,95,1.9,192
2024-06-02 10:45:00,1022.00,60.0,58.2,93,0,0,1021.97,63.8,61.9,93,1.5,203
2024-06-02 11:00:00,1022.10,60.0,58.2,93,0,0,1021.97,63.8,61.9,93,1.5,203
2024-06-02 11:15:00,1022.20,61.0,59.5,94,0,0,1021.97,63.8,61.9,93,1.5,203
2024-06-02 11:30:00,1022.30,62.0,60.5,94,0,0,1021.97,63.8,61.9,93,1.5,203
2024-06-02 11:45:00,1022.50,63.0,61.5,94,0,0,1022.43,67.7,63.5,86,2.1,190
2024-06-02 12:00:00,1022.60,66.0,63.3,90,0,0,1022.43,67.7,63.5,86,2.1,190
2024-06-02 12:01:00,1022.60,66.0,63.3,90,0,359,,,,,,
2024-06-02 12:15:00,1022.70,68.0,64.0,87,0,0,1022.43,67.7,63.5,86,2.1,190
2024-06-02 12:30:00,1022.60,68.0,63.7,86,0,0,1022.43,67.7,63.5,86,2.1,190
2024-06-02 12:45:00,1022.60,70.0,64.7,83,0,0,1022.47,71.7,64.7,78,3.6,192
2024-06-02 13:00:00,1022.50,70.0,63.3,79,0,0,1022.52,71.7,64.8,78,3.6,192
2024-06-02 13:15:00,1022.50,71.0,65.3,82,0,0,1022.52,71.7,64.7,78,3.6,192
2024-06-02 13:30:00,1022.40,72.0,64.9,78,1,359,1022.52,71.7,64.7,78,3.6,221
2024-06-02 13:45:00,1022.20,73.0,64.8,75,0,0,1021.91,74.5,65.2,72,5.0,192
2024-06-02 14:00:00,1022.20,74.0,65.0,73,2,359,1021.95,74.5,65.6,73,5.0,220
2024-06-02 14:15:00,1022.00,74.0,65.0,73,1,359,1021.95,74.5,65.6,73,5.0,220
2024-06-02 14:30:00,1021.80,75.0,65.2,71,0,0,1022.09,74.5,65.6,73,5.0,192
2024-06-02 14:45:00,1021.60,76.0,64.5,67,0,0,1021.71,76.3,66.1,70,3.9,187
2024-06-02 15:00:00,1021.80,76.0,64.5,67,0,0,1021.71,76.3,66.5,71,3.9,187
2024-06-02 15:15:00,1022.00,76.0,64.9,68,0,0,1021.71,76.3,66.5,71,3.9,187
2024-06-02 15:30:00,1021.80,77.0,65.4,67,0,0,1021.71,76.3,66.5,71,3.9,187
2024-06-02 15:45:00,1021.50,78.0,64.6,63,1,359,1021.40,77.8,64.9,64,3.7,224
2024-06-02 16:00:00,1021.40,78.0,64.2,62,0,0,1021.40,77.8,59.8,54,3.7,195
2024-06-02 16:15:00,1021.30,78.0,61.7,57,2,359,1021.40,77.8,59.8,54,3.7,224
2024-06-02 16:30:00,1021.20,78.0,64.2,62,1,359,1021.40,77.8,59.8,54,3.7,224
2024-06-02 16:45:00,1021.10,78.0,63.7,61,0,0,1020.84,78.9,60.9,54,3.2,172
2024-06-02 17:00:00,1020.90,78.0,64.6,63,0,0,1020.89,78.9,62.0,56,3.2,172
2024-06-02 17:15:00,1020.90,79.0,64.6,61,2,359,1020.89,78.9,62.0,56,3.2,201
2024-06-02 17:30:00,1020.70,78.0,63.7,61,0,0,1020.89,78.9,62.0,56,3.2,172
2024-06-02 17:45:00,1020.50,79.0,64.2,60,0,0,1020.10,79.8,63.6,57,3.2,196
2024-06-02 18:00:00,1020.00,79.0,65.1,62,0,0,1020.15,79.8,62.3,55,3.2,196
2024-06-02 18:15:00,1019.90,80.0,66.0,62,0,359,1020.15,79.8,62.3,55,3.2,225
2024-06-02 18:30:00,1019.80,80.0,65.1,60,0,0,1020.15,79.8,62.3,55,3.2,196
2024-06-02 18:45:00,1019.50,80.0,64.6,59,0,0,1019.43,81.0,63.2,54,2.9,185
2024-06-02 19:00:00,1019.40,81.0,65.1,58,0,0,1019.43,80.9,63.9,56,2.9,185
2024-06-02 19:15:00,1019.10,81.0,65.1,58,0,0,1019.43,80.9,63.9,56,2.9,185
2024-06-02 19:30:00,1019.20,80.0,64.6,59,0,359,1019.43,81.0,63.9,56,2.9,214
2024-06-02 19:45:00,1018.90,81.0,64.8,57,2,359,,,,,,
2024-06-02 20:15:00,1018.50,81.0,62.8,53,0,359,,,,,,
2024-06-02 20:30:00,1018.30,81.0,63.8,56,0,359,,,,,,
2024-06-02 20:45:00,1017.90,81.0,63.3,54,0,359,,,,,,