"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 18:41:00,1013.00,85.0,67.0,54,2,289,,,,,,
2024-05-19 18:51:00,1013.40,84.0,66.6,55,2,270,,,,,,
2024-05-19 19:11:00,1012.90,86.0,67.9,55,0,294,,,,,,
2024-05-19 19:21:00,1013.00,86.0,65.7,50,4,327,,,,,,
2024-05-19 19:41:00,1012.90,87.0,67.8,52,0,250,,,,,,
2024-05-19 19:51:00,1013.00,87.0,63.0,44,1,339,,,,,,
2024-05-19 20:11:00,1013.10,87.0,63.7,45,4,272,,,,,,
2024-05-19 20:21:00,1013.00,87.0,64.3,46,2,274,,,,,,
2024-05-19 20:41:00,1013.10,87.0,63.0,44,3,283,,,,,,
2024-05-19 20:51:00,1013.00,88.0,63.3,43,2,326,,,,,,
2024-05-19 21:11:00,1013.20,88.0,62.0,41,4,329,,,,,,
2024-05-19 21:21:00,1012.90,87.0,61.8,42,3,238,,,,,,
2024-05-19 21:41:00,1013.00,86.0,60.9,42,4,292,,,,,,
2024-05-19 21:51:00,1013.00,82.0,63.7,54,3,54,,,,,,
2024-05-19 22:11:00,1012.80,79.0,65.3,62,2,10,,,,,,
2024-05-19 22:21:00,1013.00,77.0,63.0,61,2,26,,,,,,
2024-05-19 22:41:00,1013.10,77.0,63.4,63,1,24,,,,,,
2024-05-19 22:51:00,1013.40,77.0,63.0,61,1,26,,,,,,
2024-05-19 23:11:00,1013.80,75.0,61.5,62,1,37,,,,,,
2024-05-19 23:21:00,1013.70,73.0,59.6,62,3,15,,,,,,
2024-05-19 23:41:00,1014.30,72.0,58.2,61,3,40,,,,,,
2024-05-19 23:51:00,1014.30,72.0,58.7,62,1,90,,,,,,
2024-05-20 00:11:00,1014.70,70.0,56.8,62,2,23,,,,,,
2024-05-20 00:21:00,1014.40,69.0,55.9,63,0,0,,,,,,
2024-05-20 00:41:00,1014.80,68.0,56.4,66,0,360,1014.43,71.3,56.2,59,,244
2024-05-20 00:51:00,1014.70,67.0,55.9,67,0,54,1014.43,71.3,56.2,59,,244
2024-05-20 01:11:00,1014.90,66.0,55.9,70,0,354,,,,,,
2024-05-20 01:21:00,1014.80,66.0,56.3,71,0,5,,,,,,
2024-05-20 01:41:00,1014.70,66.0,57.6,74,0,0,1014.90,68.2,55.3,63,,223
2024-05-20 01:51:00,1015.10,65.0,58.1,78,0,0,1014.90,68.2,55.3,63,,223
2024-05-20 02:11:00,1015.40,64.0,57.7,79,0,349,,,,,,
2024-05-20 02:21:00,1015.10,64.0,58.4,82,2,28,,,,,,
2024-05-20 02:41:00,1015.40,65.0,59.1,81,1,360,1015.26,66.2,53.5,63,,244
2024-05-20 02:51:00,1015.70,65.0,58.1,78,1,32,1015.26,66.2,53.5,63,,244
2024-05-20 03:11:00,1015.90,67.0,56.1,67,2,52,,,,,,
2024-05-20 03:21:00,1015.70,66.0,53.9,65,2,64,,,,,,
2024-05-20 03:41:00,1015.60,66.0,52.3,61,2,62,1014.96,64.5,50.5,60,,244
2024-05-20 03:51:00,1015.60,65.0,51.4,61,1,360,1014.96,64.6,50.5,60,,244
2024-05-20 04:11:00,1015.40,64.0,49.8,59,2,96,,,,,,
2024-05-20 04:21:00,1015.60,64.0,49.4,59,0,99,,,,,,
2024-05-20 04:41:00,1015.40,64.0,48.1,56,4,48,1014.81,62.9,48.9,60,,244
2024-05-20 04:51:00,1015.00,64.0,48.1,56,0,0,1014.81,62.9,48.9,60,,223
2024-05-20 05:11:00,1015.20,53.0,52.7,99,1,65,,,,,,
2024-05-20 05:21:00,1014.80,53.0,52.7,99,2,81,,,,,,
2024-05-20 05:42:00,1015.00,52.0,51.7,98,2,78,1014.67,60.9,48.3,63,,244
2024-05-20 05:52:00,1015.10,53.0,52.7,98,0,0,1014.67,60.9,48.3,63,,223
2024-05-20 06:12:00,1015.10,56.0,51.5,84,0,81,,,,,,
2024-05-20 06:22:00,1015.00,55.0,47.2,74,0,81,,,,,,
2024-05-20 06:42:00,1014.70,59.0,48.2,67,1,108,1014.47,59.5,48.4,66,,244
2024-05-20 06:52:00,1015.10,59.0,48.6,68,1,112,1014.47,59.5,48.4,66,,244
2024-05-20 07:12:00,1014.80,59.0,48.8,68,0,57,,,,,,
2024-05-20 07:22:00,1014.90,59.0,48.5,67,1,40,,,,,,
2024-05-20 07:42:00,1014.80,51.0,50.7,98,0,0,1014.28,58.7,47.3,65,,223
2024-05-20 07:52:00,1015.00,51.0,50.7,98,0,0,1014.28,58.7,47.3,65,,223
2024-05-20 08:12:00,1014.90,51.0,50.7,99,1,82,,,,,,
2024-05-20 08:22:00,1014.90,50.0,49.7,99,0,151,,,,,,
2024-05-20 08:42:00,1014.90,50.0,49.7,98,0,0,1014.16,56.9,47.2,70,,223
2024-05-20 08:52:00,1014.80,51.0,50.7,98,1,109,1014.16,57.1,47.2,69,,244
2024-05-20 09:12:00,1014.40,50.0,49.7,99,0,123,,,,,,
2024-05-20 09:22:00,1014.30,53.0,52.7,99,0,124,,,,,,
2024-05-20 09:42:00,1014.90,50.0,49.7,98,2,235,1014.10,56.1,47.4,72,,244
2024-05-20 09:52:00,1015.20,50.0,49.7,98,1,201,1014.10,56.2,47.4,72,,244
2024-05-20 10:12:00,1014.90,50.0,49.7,99,1,154,,,,,,
2024-05-20 10:22:00,1015.00,50.0,49.7,99,0,203,,,,,,
2024-05-20 10:42:00,1014.70,50.0,49.7,98,0,0,1014.26,55.7,48.4,76,,223
2024-05-20 10:52:00,1014.60,51.0,50.7,98,0,220,1014.26,56.6,48.4,73,,244
2024-05-20 11:12:00,1014.80,53.0,52.7,99,0,180,,,,,,
2024-05-20 11:22:00,1014.90,53.0,52.7,99,0,206,,,,,,
2024-05-20 11:42:00,1014.80,54.0,53.7,98,0,0,1014.13,60.6,49.8,67,,223
2024-05-20 11:52:00,1014.60,54.0,53.7,98,0,0,1014.13,60.2,49.8,68,,223
2024-05-20 12:12:00,1014.40,55.0,54.7,98,0,126,,,,,,
2024-05-20 12:22:00,1014.50,55.0,54.7,98,2,144,,,,,,
2024-05-20 12:42:00,1014.60,57.0,56.7,98,1,194,1014.34,66.0,50.6,57,,244
2024-05-20 12:52:00,1014.60,58.0,57.7,98,2,147,1014.13,66.0,51.4,59,,244
2024-05-20 13:12:00,1014.60,60.0,59.7,99,0,206,,,,,,
2024-05-20 13:22:00,1014.40,61.0,60.7,99,0,270,,,,,,
2024-05-20 13:42:00,1014.80,72.0,60.9,68,0,270,,,,,,
2024-05-20 13:52:00,1014.50,74.0,60.1,62,0,144,,,,,,
2024-05-20 14:12:00,1014.50,75.0,60.1,59,1,307,,,,,,
2024-05-20 14:22:00,1014.00,74.0,60.6,63,2,244,,,,,,
2024-05-20 14:42:00,1014.20,76.0,61.1,59,0,75,,,,,,
2024-05-20 14:52:00,1014.10,76.0,62.5,63,1,41,,,,,,
2024-05-20 15:12:00,1013.70,79.0,66.7,66,0,106,,,,,,
2024-05-20 15:22:00,1013.80,78.0,63.4,60,0,109,,,,,,
2024-05-20 15:42:00,1013.60,79.0,64.4,61,0,173,,,,,,
2024-05-20 15:52:00,1013.50,80.0,65.8,62,0,132,,,,,,
2024-05-20 16:12:00,1013.50,80.0,67.2,64,0,345,,,,,,
2024-05-20 16:22:00,1013.60,80.0,64.8,59,1,213,,,,,,
2024-05-20 16:42:00,1014.30,76.0,63.8,65,0,277,,,,,,
2024-05-20 16:52:00,1015.70,65.0,64.4,97,1,165,,,,,,
2024-05-20 17:12:00,1016.10,64.0,63.7,98,0,262,,,,,,
2024-05-20 17:22:00,1015.80,64.0,63.7,98,0,194,,,,,,
2024-05-20 17:42:00,1014.70,64.0,63.7,98,1,61,,,,,,
2024-05-20 17:52:00,1013.80,65.0,64.7,98,1,28,,,,,,
2024-05-20 18:13:00,1013.30,66.0,63.6,91,0,0,,,,,,
2024-05-20 18:23:00,1013.10,68.0,64.6,88,0,75,,,,,,
2024-05-20 18:43:00,1012.90,70.0,64.6,82,0,90,,,,,,
2024-05-20 18:53:00,1012.90,72.0,65.5,79,1,90,,,,,,
2024-05-20 19:13:00,1012.70,74.0,64.0,70,1,311,,,,,,
2024-05-20 19:23:00,1012.60,75.0,64.9,70,0,120,,,,,,
2024-05-20 19:43:00,1012.60,75.0,63.3,66,0,83,,,,,,
2024-05-20 19:53:00,1012.40,76.0,64.2,66,0,162,,,,,,
2024-05-20 20:13:00,1012.00,77.0,66.0,68,2,63,,,,,,
2024-05-20 20:23:00,1011.80,77.0,64.3,64,1,60,,,,,,
2024-05-20 20:43:00,1011.70,77.0,65.6,67,2,129,,,,,,
2024-05-20 20:53:00,1011.80,77.0,66.5,70,2,123,,,,,,
2024-05-20 21:13:00,1011.50,77.0,65.2,66,2,120,,,,,,
2024-05-20 21:23:00,1011.50,77.0,65.2,66,1,113,,,,,,
2024-05-20 21:43:00,1011.20,77.0,67.3,71,1,144,,,,,,
2024-05-20 21:53:00,1011.30,77.0,66.9,71,4,94,,,,,,
2024-05-20 22:13:00,1010.90,77.0,67.7,72,2,120,,,,,,
2024-05-20 22:23:00,1010.60,78.0,69.0,73,0,115,,,,,,
2024-05-20 22:43:00,1010.60,76.0,66.3,71,0,83,,,,,,
2024-05-20 22:53:00,1010.30,76.0,66.7,72,0,117,,,,,,
2024-05-20 23:13:00,1009.80,75.0,66.5,74,1,84,,,,,,
2024-05-20 23:23:00,1009.60,75.0,67.3,76,0,123,,,,,,
2024-05-20 23:43:00,1009.90,75.0,67.7,77,0,106,,,,,,
2024-05-20 23:53:00,1010.00,74.0,67.1,78,1,114,,,,,,
2024-05-21 00:13:00,1010.00,74.0,67.4,79,3,106,,,,,,
2024-05-21 00:23:00,1009.90,74.0,67.4,79,1,110,,,,,,
2024-05-21 00:43:00,1009.60,73.0,67.2,82,0,0,1010.06,71.8,63.7,75,,223
2024-05-21 00:53:00,1009.70,73.0,67.2,82,0,0,1010.06,71.8,63.7,75,,223
2024-05-21 01:13:00,1009.80,72.0,67.2,84,0,114,,,,,,
2024-05-21 01:23:00,1010.20,73.0,67.9,84,6,325,,,,,,
2024-05-21 01:43:00,1011.10,68.0,65.9,92,3,331,1010.27,69.3,64.4,84,,244
2024-05-21 01:53:00,1010.30,66.0,64.8,95,6,123,1010.04,69.3,64.4,84,,244
2024-05-21 02:13:00,1010.50,66.0,65.7,98,0,188,,,,,,
2024-05-21 02:23:00,1010.30,66.0,65.7,98,0,144,,,,,,
2024-05-21 02:43:00,1010.70,66.0,65.7,98,0,200,1010.40,66.0,62.7,89,,244
2024-05-21 02:53:00,1011.30,66.0,65.7,98,0,203,1010.40,66.0,62.7,89,,244
2024-05-21 03:13:00,1010.10,65.0,64.7,98,1,163,,,,,,
2024-05-21 03:23:00,1010.20,65.0,64.7,98,1,202,,,,,,
2024-05-21 03:43:00,1010.40,64.0,63.7,98,1,218,1009.99,65.0,62.2,90,,244
2024-05-21 03:53:00,1010.30,64.0,63.7,98,2,215,1009.99,65.0,62.2,90,,244
2024-05-21 04:13:00,1010.20,64.0,63.7,98,0,180,,,,,,
2024-05-21 04:23:00,1010.40,64.0,63.7,98,0,200,,,,,,
2024-05-21 04:43:00,1010.30,64.0,63.7,98,1,188,1009.89,65.5,62.4,89,,243
2024-05-21 04:53:00,1010.40,64.0,63.7,98,1,195,1009.89,65.5,62.4,89,,243
2024-05-21 05:13:00,1010.30,64.0,63.7,98,1,201,,,,,,
2024-05-21 05:23:00,1009.80,64.0,63.7,98,2,213,,,,,,
2024-05-21 05:43:00,1009.60,65.0,64.7,98,0,0,1009.54,65.8,62.4,88,,223
2024-05-21 05:53:00,1009.80,65.0,64.4,97,2,205,1009.54,65.8,62.4,88,,244
2024-05-21 06:13:00,1009.60,65.0,64.7,98,1,191,,,,,,
2024-05-21 06:23:00,1010.00,65.0,64.7,98,1,220,,,,,,
2024-05-21 06:43:00,1009.80,65.0,64.7,98,0,0,1009.46,65.7,62.6,89,,223
2024-05-21 06:53:00,1009.70,65.0,64.7,98,0,209,1009.46,65.7,62.6,89,,244
2024-05-21 07:13:00,1009.60,65.0,64.7,98,0,180,,,,,,
2024-05-21 07:23:00,1009.80,64.0,63.7,98,1,190,,,,,,
2024-05-21 07:43:00,1009.70,64.0,63.7,98,2,225,1009.68,65.1,62.1,90,,244
2024-05-21 07:53:00,1009.60,65.0,64.4,97,1,214,1009.68,65.1,62.1,90,,244
2024-05-21 08:13:00,1010.20,65.0,63.5,94,5,202,,,,,,
2024-05-21 08:23:00,1010.10,65.0,63.8,96,2,231,,,,,,
2024-05-21 08:44:00,1010.00,64.0,63.1,96,2,161,1009.95,64.7,61.7,89,,244
2024-05-21 08:54:00,1010.20,64.0,63.1,96,0,0,1009.77,64.7,61.7,89,,223
2024-05-21 09:14:00,1010.30,64.0,63.1,97,1,233,,,,,,
2024-05-21 09:24:00,1010.10,64.0,63.1,97,2,216,,,,,,
2024-05-21 09:44:00,1010.60,64.0,63.4,97,4,230,1010.25,63.8,61.1,90,,244
2024-05-21 09:54:00,1010.40,63.0,62.7,98,3,221,1010.08,63.8,61.1,90,,244
2024-05-21 10:14:00,1010.70,63.0,62.7,98,4,226,,,,,,
2024-05-21 10:24:00,1010.90,63.0,62.7,98,2,242,,,,,,
2024-05-21 10:44:00,1011.00,63.0,62.7,98,0,198,1010.74,63.5,60.8,91,,244
2024-05-21 10:54:00,1011.20,62.0,61.7,98,1,217,1010.74,63.5,60.8,91,,244
2024-05-21 11:14:00,1011.50,63.0,62.7,98,1,177,,,,,,
2024-05-21 11:24:00,1011.40,63.0,62.7,98,0,249,,,,,,
2024-05-21 11:44:00,1011.70,63.0,62.7,98,4,226,1011.58,64.1,61.2,90,,244
2024-05-21 11:54:00,1011.70,64.0,63.7,98,0,262,1011.58,64.1,61.2,90,,244
2024-05-21 12:14:00,1012.20,65.0,64.4,97,1,159,,,,,,
2024-05-21 12:24:00,1012.10,65.0,64.4,97,2,217,,,,,,
2024-05-21 12:44:00,1012.10,66.0,64.8,95,2,235,1011.61,65.4,62.0,88,,244
2024-05-21 12:54:00,1012.20,66.0,64.8,95,1,231,1011.61,65.4,62.0,88,,244
2024-05-21 13:14:00,1012.00,66.0,64.5,94,1,240,,,,,,
2024-05-21 13:24:00,1012.40,68.0,65.9,92,4,244,,,,,,
2024-05-21 13:44:00,1012.30,68.0,64.6,88,0,270,,,,,,
2024-05-21 13:54:00,1012.10,67.0,64.6,91,2,276,,,,,,
2024-05-21 14:14:00,1011.80,68.0,64.3,88,3,279,,,,,,
2024-05-21 14:24:00,1011.80,70.0,65.6,85,2,74,,,,,,
2024-05-21 14:44:00,1011.90,71.0,66.6,85,1,294,,,,,,
2024-05-21 14:54:00,1012.00,71.0,65.9,83,2,252,,,,,,
2024-05-21 15:14:00,1012.20,71.0,65.9,83,0,265,,,,,,
2024-05-21 15:24:00,1012.20,72.0,66.2,81,0,126,,,,,,
2024-05-21 15:44:00,1012.00,72.0,66.2,81,2,216,,,,,,
2024-05-21 15:54:00,1012.00,76.0,69.7,80,2,227,,,,,,
2024-05-21 16:14:00,1011.70,75.0,68.8,80,1,135,,,,,,
2024-05-21 16:24:00,1011.40,75.0,68.0,78,1,110,,,,,,
2024-05-21 16:44:00,1011.90,77.0,67.7,72,0,215,,,,,,
2024-05-21 16:54:00,1011.60,75.0,67.3,76,0,120,,,,,,
2024-05-21 17:14:00,1011.80,79.0,69.2,71,0,209,,,,,,
2024-05-21 17:24:00,1011.70,78.0,68.6,72,0,270,,,,,,
2024-05-21 17:44:00,1011.80,76.0,67.9,75,0,90,,,,,,
2024-05-21 17:54:00,1011.40,78.0,70.6,78,0,90,,,,,,
2024-05-21 18:14:00,1011.40,79.0,71.9,78,0,26,,,,,,
2024-05-21 18:24:00,1011.10,79.0,70.8,76,0,157,,,,,,
2024-05-21 18:44:00,1011.20,80.0,70.1,71,2,246,,,,,,
2024-05-21 18:54:00,1011.20,79.0,71.2,76,1,152,,,,,,
2024-05-21 19:14:00,1010.90,79.0,69.2,71,2,152,,,,,,
2024-05-21 19:24:00,1010.90,80.0,70.5,73,1,127,,,,,,
2024-05-21 19:44:00,1010.50,81.0,72.3,75,0,345,,,,,,
2024-05-21 19:54:00,1010.40,79.0,70.8,76,0,180,,,,,,
2024-05-21 20:14:00,1010.10,81.0,71.5,73,0,121,,,,,,
2024-05-21 20:24:00,1009.80,80.0,69.7,70,0,102,,,,,,
2024-05-21 20:44:00,1009.70,80.0,68.9,68,3,48,,,,,,
2024-05-21 20:54:00,1009.90,81.0,70.7,71,1,245,,,,,,
2024-05-21 21:15:00,1009.80,81.0,70.7,71,2,227,,,,,,
2024-05-21 21:25:00,1009.60,82.0,70.4,67,2,141,,,,,,
2024-05-21 21:45:00,1008.90,81.0,69.8,69,3,95,,,,,,
2024-05-21 21:55:00,1008.80,81.0,69.4,68,1,90,,,,,,
2024-05-21 22:15:00,1008.20,81.0,69.8,69,3,55,,,,,,
2024-05-21 22:25:00,1008.10,81.0,69.4,68,5,106,,,,,,
2024-05-21 22:45:00,1007.60,81.0,69.8,69,3,93,,,,,,
2024-05-21 22:55:00,1007.70,81.0,70.3,69,2,72,,,,,,
2024-05-21 23:15:00,1007.10,81.0,69.8,69,2,87,,,,,,
2024-05-21 23:25:00,1007.20,81.0,69.8,69,0,95,,,,,,
2024-05-21 23:45:00,1006.80,80.0,69.3,69,2,90,,,,,,
2024-05-21 23:55:00,1007.00,80.0,69.7,70,2,90,,,,,,
2024-05-22 00:15:00,1006.70,78.0,69.0,73,4,114,,,,,,
2024-05-22 00:25:00,1006.30,78.0,69.4,74,2,55,,,,,,
2024-05-22 00:45:00,1006.20,77.0,69.0,76,3,114,1005.55,75.6,67.1,74,,243
2024-05-22 00:55:00,1006.00,77.0,69.4,77,1,78,1005.55,75.6,67.1,74,,243
2024-05-22 01:15:00,1005.70,76.0,69.0,78,4,98,,,,,,
2024-05-22 01:25:00,1005.70,75.0,68.0,78,2,124,,,,,,
2024-05-22 01:45:00,1005.70,75.0,68.9,81,2,110,1005.21,73.8,66.8,78,,243
2024-05-22 01:55:00,1005.50,75.0,68.9,81,1,74,1005.21,73.8,66.8,78,,243
2024-05-22 02:15:00,1005.20,75.0,69.5,82,2,87,,,,,,
2024-05-22 02:25:00,1005.10,75.0,69.8,83,2,108,,,,,,
2024-05-22 02:45:00,1005.60,74.0,69.2,85,1,154,1005.23,72.8,66.3,80,,243
2024-05-22 02:55:00,1005.40,74.0,69.2,85,2,108,1005.23,72.8,66.3,80,,243
2024-05-22 03:15:00,1005.40,73.0,68.5,85,4,101,,,,,,
2024-05-22 03:25:00,1005.80,73.0,68.5,85,3,153,,,,,,
2024-05-22 03:45:00,1005.50,73.0,68.9,87,2,135,1005.44,71.9,65.7,80,,243
2024-05-22 03:55:00,1006.00,72.0,67.9,87,0,0,1005.44,71.9,65.7,80,,223
2024-05-22 04:15:00,1005.50,72.0,68.2,87,0,263,,,,,,
2024-05-22 04:25:00,1005.90,72.0,68.2,87,0,135,,,,,,
2024-05-22 04:45:00,1006.00,71.0,67.6,88,0,0,1005.17,72.3,65.0,77,,222
2024-05-22 04:55:00,1005.80,71.0,67.6,88,0,0,1005.17,72.3,65.0,77,,222
2024-05-22 05:15:00,1005.40,71.0,67.6,89,2,101,,,,,,
2024-05-22 05:25:00,1005.20,71.0,67.3,88,0,249,,,,,,
2024-05-22 05:45:00,1004.80,71.0,66.6,86,0,0,1004.68,72.8,64.7,75,,222
2024-05-22 05:55:00,1004.80,72.0,67.3,85,0,0,1004.39,72.8,64.7,75,,222
2024-05-22 06:15:00,1004.60,72.0,66.5,82,0,141,,,,,,
2024-05-22 06:25:00,1004.40,72.0,66.9,83,0,172,,,,,,
2024-05-22 06:45:00,1004.00,72.0,66.6,83,0,0,1003.29,73.6,64.8,74,,222
2024-05-22 06:55:00,1003.90,72.0,66.9,84,0,0,1003.29,73.6,64.8,74,,222
2024-05-22 07:15:00,1003.50,73.0,67.5,82,1,270,,,,,,
2024-05-22 07:25:00,1003.40,73.0,67.5,82,0,166,,,,,,
2024-05-22 07:45:00,1003.00,72.0,66.9,84,0,157,1002.69,73.7,64.9,73,,243
2024-05-22 07:55:00,1003.40,73.0,67.6,83,0,0,1002.69,73.7,64.9,73,,223
2024-05-22 08:15:00,1003.10,74.0,67.4,79,4,209,,,,,,
2024-05-22 08:25:00,1003.30,75.0,68.4,80,0,203,,,,,,
2024-05-22 08:45:00,1003.00,74.0,67.5,80,3,230,1002.95,74.2,65.1,73,,243
2024-05-22 08:55:00,1002.80,74.0,67.9,81,0,0,1002.69,74.2,65.1,73,,222
2024-05-22 09:15:00,1003.00,74.0,67.8,81,1,204,,,,,,
2024-05-22 09:25:00,1002.80,74.0,67.4,79,0,173,,,,,,
2024-05-22 09:45:00,1003.00,75.0,68.2,79,0,0,1002.73,74.2,64.9,72,,222
2024-05-22 09:55:00,1002.90,75.0,68.2,79,2,209,1002.44,74.2,64.9,72,,243
2024-05-22 10:15:00,1002.70,75.0,67.3,76,2,196,,,,,,
2024-05-22 10:25:00,1002.80,75.0,67.3,76,0,196,,,,,,
2024-05-22 10:45:00,1002.70,75.0,67.1,76,1,168,1003.19,74.9,64.5,70,,243
2024-05-22 10:55:00,1003.10,75.0,66.7,75,3,242,1002.67,74.9,64.5,70,,243
2024-05-22 11:15:00,1003.10,75.0,66.1,73,2,186,,,,,,
2024-05-22 11:25:00,1003.10,76.0,67.1,74,2,165,,,,,,
2024-05-22 11:45:00,1003.00,76.0,66.9,73,0,0,1003.14,75.7,64.7,68,,223
2024-05-22 11:56:00,1002.90,76.0,66.9,73,0,106,1002.87,75.7,64.7,68,,243
2024-05-22 12:16:00,1003.30,77.0,67.7,72,3,205,,,,,,
2024-05-22 12:26:00,1003.20,77.0,67.7,72,2,150,,,,,,
2024-05-22 12:46:00,1003.30,78.0,68.4,72,0,0,1003.27,76.8,65.1,67,,223
2024-05-22 12:56:00,1003.20,78.0,68.4,72,0,0,1002.94,76.8,65.1,67,,223
2024-05-22 13:06:00,1003.30,79.0,68.8,70,4,151,,,,,,
2024-05-22 13:26:00,1003.30,79.0,68.4,70,6,223,,,,,,
2024-05-22 13:36:00,1003.30,78.0,68.2,71,5,254,,,,,,
2024-05-22 13:56:00,1003.40,79.0,68.8,70,1,348,,,,,,
2024-05-22 14:06:00,1003.60,77.0,67.7,72,1,201,,,,,,
2024-05-22 14:26:00,1003.70,76.0,67.5,75,4,212,,,,,,
2024-05-22 14:36:00,1003.90,77.0,67.3,71,4,235,,,,,,
2024-05-22 14:56:00,1003.90,78.0,67.8,70,1,180,,,,,,
2024-05-22 15:06:00,1004.10,77.0,67.3,71,0,170,,,,,,
2024-05-22 15:26:00,1004.50,76.0,66.3,71,3,235,,,,,,
2024-05-22 15:36:00,1004.40,77.0,66.5,70,4,217,,,,,,
2024-05-22 15:56:00,1004.80,76.0,65.5,69,4,241,,,,,,
2024-05-22 16:06:00,1004.80,77.0,67.3,71,2,242,,,,,,
2024-05-22 16:26:00,1005.10,76.0,64.7,68,2,66,,,,,,
2024-05-22 16:36:00,1004.70,77.0,66.0,68,4,169,,,,,,
2024-05-22 16:56:00,1004.70,77.0,64.8,65,1,225,,,,,,
2024-05-22 17:06:00,1004.80,77.0,63.9,64,5,210,,,,,,
2024-05-22 17:26:00,1004.90,77.0,63.9,64,4,233,,,,,,
2024-05-22 17:36:00,1004.70,77.0,63.9,64,0,151,,,,,,
2024-05-22 17:56:00,1004.90,77.0,65.6,67,0,214,,,,,,
2024-05-22 18:06:00,1004.70,78.0,63.9,61,9,226,,,,,,
2024-05-22 18:26:00,1004.90,78.0,63.9,61,5,221,,,,,,
2024-05-22 18:36:00,1004.80,77.0,63.4,63,3,258,,,,,,
2024-05-22 18:56:00,1005.10,78.0,63.9,61,1,5,,,,,,
2024-05-22 19:06:00,1005.00,78.0,62.0,57,5,239,,,,,,
2024-05-22 19:26:00,1004.90,78.0,63.4,60,7,272,,,,,,
2024-05-22 19:36:00,1004.90,77.0,62.0,59,4,243,,,,,,
2024-05-22 19:56:00,1005.40,77.0,63.0,61,1,209,,,,,,
2024-05-22 20:06:00,1005.60,76.0,60.6,59,9,253,,,,,,
2024-05-22 20:26:00,1005.60,76.0,60.6,59,2,214,,,,,,
2024-05-22 20:36:00,1005.70,77.0,60.6,56,4,228,,,,,,
2024-05-22 20:56:00,1006.00,76.0,60.6,59,4,288,,,,,,
2024-05-22 21:06:00,1005.60,75.0,59.7,58,8,216,,,,,,
2024-05-22 21:26:00,1005.90,76.0,59.1,55,1,150,,,,,,
2024-05-22 21:36:00,1005.60,75.0,59.2,57,7,242,,,,,,
2024-05-22 21:56:00,1006.10,75.0,58.2,55,6,220,,,,,,
2024-05-22 22:06:00,1006.40,74.0,58.3,58,8,227,,,,,,
2024-05-22 22:26:00,1006.50,73.0,58.3,60,2,270,,,,,,
2024-05-22 22:36:00,1006.30,74.0,58.3,58,6,228,,,,,,
2024-05-22 22:56:00,1006.40,71.0,57.3,61,5,320,,,,,,
2024-05-22 23:06:00,1006.50,71.0,57.3,61,1,8,,,,,,
2024-05-22 23:26:00,1007.40,70.0,56.8,62,5,282,,,,,,
2024-05-22 23:36:00,1007.70,69.0,56.3,63,4,287,,,,,,
2024-05-22 23:56:00,1008.40,68.0,56.6,66,2,193,,,,,,
2024-05-23 00:06:00,1008.70,68.0,55.8,64,13,225,,,,,,
2024-05-23 00:26:00,1009.00,67.0,55.7,66,3,270,,,,,,
2024-05-23 00:36:00,1009.20,66.0,54.7,66,1,286,,,,,,
2024-05-23 00:46:00,1009.10,66.0,54.9,67,4,260,1008.91,66.7,52.6,60,,244
2024-05-23 00:56:00,1009.30,66.0,54.9,67,3,226,1008.91,66.7,52.9,61,,244
2024-05-23 01:06:00,1009.20,66.0,54.7,66,3,267,,,,,,
2024-05-23 01:26:00,1009.50,64.0,54.0,69,5,223,,,,,,
2024-05-23 01:36:00,1009.50,65.0,54.6,68,2,193,,,,,,
2024-05-23 01:46:00,1009.80,64.0,54.2,70,2,225,1009.27,64.9,52.3,63,,244
2024-05-23 01:56:00,1009.70,63.0,54.0,72,0,0,1009.27,64.9,52.3,63,,223
2024-05-23 02:06:00,1009.60,63.0,53.8,72,0,180,,,,,,
2024-05-23 02:26:00,1009.80,63.0,53.8,72,1,218,,,,,,
2024-05-23 02:36:00,1009.80,63.0,53.8,72,0,221,,,,,,
2024-05-23 02:46:00,1009.90,63.0,54.0,72,0,325,1009.54,63.0,52.2,67,,244
2024-05-23 02:56:00,1010.10,63.0,54.3,73,3,194,1009.54,63.0,52.2,67,,244
2024-05-23 03:06:00,1009.80,63.0,54.2,72,3,245,,,,,,
2024-05-23 03:26:00,1009.90,62.0,53.2,72,1,185,,,,,,
2024-05-23 03:36:00,1010.10,62.0,53.6,73,0,203,,,,,,
2024-05-23 03:46:00,1010.30,62.0,53.7,74,0,0,1010.09,62.4,52.0,68,,223
2024-05-23 03:56:00,1010.30,62.0,54.1,75,1,228,1010.09,62.4,52.0,68,,244
2024-05-23 04:06:00,1010.20,61.0,53.4,76,0,185,,,,,,
2024-05-23 04:26:00,1010.40,61.0,53.7,76,1,216,,,,,,
2024-05-23 04:36:00,1010.60,60.0,53.1,78,0,185,,,,,,
2024-05-23 04:47:00,1011.00,60.0,52.9,77,1,148,1010.70,60.6,51.6,72,,244
2024-05-23 04:57:00,1011.00,61.0,53.8,77,1,239,1010.70,60.6,51.6,72,,244
2024-05-23 05:07:00,1011.10,60.0,53.1,78,1,203,,,,,,
2024-05-23 05:27:00,1011.10,59.0,52.5,78,2,195,,,,,,
2024-05-23 05:37:00,1011.30,60.0,53.5,78,0,245,,,,,,
2024-05-23 05:47:00,1011.60,59.0,52.9,80,1,199,1011.11,59.1,50.9,74,,244
2024-05-23 05:57:00,1011.40,58.0,52.6,82,0,0,1011.11,59.1,50.9,74,,223
2024-05-23 06:07:00,1011.60,57.0,52.2,83,0,187,,,,,,
2024-05-23 06:27:00,1011.60,56.0,51.9,85,0,186,,,,,,
2024-05-23 06:37:00,1011.80,56.0,52.2,86,0,220,,,,,,
2024-05-23 06:47:00,1011.80,57.0,52.2,83,1,204,1011.46,57.9,50.3,75,,244
2024-05-23 06:57:00,1012.10,57.0,52.5,84,2,202,1011.46,57.9,50.3,75,,244
2024-05-23 07:07:00,1012.20,57.0,52.5,84,0,203,,,,,,
2024-05-23 07:27:00,1012.10,55.0,51.5,87,0,191,,,,,,
2024-05-23 07:37:00,1012.20,55.0,51.2,86,0,195,,,,,,
2024-05-23 07:47:00,1012.10,55.0,51.2,86,0,0,1011.48,57.0,49.7,76,,223
2024-05-23 07:57:00,1012.00,55.0,51.2,86,0,0,1011.48,57.0,49.7,76,,223
2024-05-23 08:07:00,1012.00,55.0,50.9,86,0,194,,,,,,
2024-05-23 08:27:00,1011.80,55.0,51.5,87,0,144,,,,,,
2024-05-23 08:37:00,1011.90,54.0,50.8,88,0,151,,,,,,
2024-05-23 08:47:00,1012.20,54.0,50.8,88,0,0,1011.54,55.6,49.2,79,,223
2024-05-23 08:57:00,1012.10,55.0,51.2,86,0,105,1011.54,55.6,49.2,79,,244
2024-05-23 09:07:00,1012.10,55.0,50.6,84,1,114,,,,,,
2024-05-23 09:27:00,1012.00,55.0,50.6,84,0,123,,,,,,
2024-05-23 09:37:00,1011.80,55.0,50.9,86,0,246,,,,,,
2024-05-23 09:47:00,1012.00,55.0,51.2,86,0,0,1011.50,54.2,48.7,81,,223
2024-05-23 09:57:00,1012.10,54.0,50.2,86,0,0,1011.50,54.2,48.7,81,,223
2024-05-23 10:07:00,1011.90,53.0,49.8,88,0,165,,,,,,
2024-05-23 10:27:00,1012.30,52.0,49.5,90,0,172,,,,,,
2024-05-23 10:37:00,1012.30,53.0,50.1,89,0,111,,,,,,
2024-05-23 10:47:00,1012.40,55.0,51.2,86,0,0,1012.18,54.8,49.6,82,,223
2024-05-23 10:57:00,1012.60,59.0,52.9,80,0,0,1012.18,54.8,49.6,82,,223
2024-05-23 11:07:00,1012.60,59.0,53.2,80,1,148,,,,,,
2024-05-23 11:27:00,1013.10,60.0,53.1,78,2,138,,,,,,
2024-05-23 11:37:00,1013.20,61.0,54.4,79,0,270,,,,,,
2024-05-23 11:47:00,1013.10,62.0,55.1,78,1,140,1012.87,59.2,51.1,74,,244
2024-05-23 11:57:00,1013.30,62.0,54.8,77,2,233,1012.87,59.2,51.1,74,,244
2024-05-23 12:07:00,1013.40,62.0,54.7,76,0,221,,,,,,
2024-05-23 12:27:00,1013.70,64.0,55.2,72,1,213,,,,,,
2024-05-23 12:37:00,1013.80,65.0,55.4,70,0,182,,,,,,
2024-05-23 12:47:00,1013.70,65.0,56.3,73,0,0,1012.90,63.6,52.8,67,,223
2024-05-23 12:57:00,1013.60,66.0,55.3,68,0,0,1012.90,63.6,52.8,67,,223
2024-05-23 13:07:00,1013.50,67.0,56.1,67,0,180,,,,,,
2024-05-23 13:27:00,1013.30,66.0,55.1,68,1,216,,,,,,
2024-05-23 13:37:00,1013.40,67.0,56.5,68,2,236,,,,,,
2024-05-23 13:57:00,1013.30,68.0,56.6,66,0,279,,,,,,
2024-05-23 14:07:00,1013.50,68.0,56.6,66,3,199,,,,,,
2024-05-23 14:28:00,1013.20,70.0,57.7,64,0,185,,,,,,
2024-05-23 14:38:00,1013.40,70.0,56.4,62,1,159,,,,,,
2024-05-23 14:58:00,1013.20,71.0,57.3,61,2,127,,,,,,
2024-05-23 15:08:00,1013.20,72.0,58.7,62,1,159,,,,,,
2024-05-23 15:28:00,1013.10,73.0,59.6,62,1,23,,,,,,
2024-05-23 15:38:00,1012.90,72.0,55.9,57,0,270,,,,,,
2024-05-23 15:58:00,1012.80,73.0,54.8,52,3,242,,,,,,
2024-05-23 16:08:00,1013.10,73.0,53.8,51,3,223,,,,,,
2024-05-23 16:28:00,1013.10,74.0,55.2,51,2,270,,,,,,
2024-05-23 16:38:00,1012.90,74.0,52.5,46,5,200,,,,,,
2024-05-23 16:58:00,1012.80,75.0,55.6,51,0,225,,,,,,
2024-05-23 17:08:00,1012.80,74.0,54.2,49,4,246,,,,,,
2024-05-23 17:28:00,1012.30,75.0,57.7,55,4,226,,,,,,
2024-05-23 17:38:00,1012.60,74.0,52.5,46,3,213,,,,,,
2024-05-23 17:58:00,1012.40,75.0,55.1,49,0,270,,,,,,
2024-05-23 18:08:00,1012.70,75.0,52.8,46,3,295,,,,,,
2024-05-23 18:28:00,1012.60,76.0,53.1,44,6,226,,,,,,
2024-05-23 18:38:00,1012.50,76.0,54.3,46,0,228,,,,,,
2024-05-23 18:58:00,1012.40,76.0,52.5,43,7,261,,,,,,
2024-05-23 19:08:00,1012.30,76.0,53.1,44,4,150,,,,,,
2024-05-23 19:28:00,1012.40,76.0,54.3,46,1,239,,,,,,
2024-05-23 19:38:00,1012.50,77.0,54.0,44,4,180,,,,,,
2024-05-23 19:58:00,1012.40,77.0,53.4,44,6,282,,,,,,
2024-05-23 20:08:00,1012.30,75.0,51.6,43,1,352,,,,,,
2024-05-23 20:28:00,1012.30,75.0,51.0,43,1,262,,,,,,
2024-05-23 20:38:00,1012.30,77.0,53.4,44,4,346,,,,,,
2024-05-23 20:58:00,1012.00,78.0,52.4,40,6,332,,,,,,
2024-05-23 21:08:00,1012.20,78.0,54.9,44,0,180,,,,,,
2024-05-23 21:28:00,1011.80,80.0,55.5,43,4,237,,,,,,
2024-05-23 21:38:00,1012.10,76.0,53.7,46,0,277,,,,,,
2024-05-23 21:58:00,1012.00,75.0,51.6,43,3,217,,,,,,
2024-05-23 22:08:00,1012.10,75.0,52.2,44,1,266,,,,,,
2024-05-23 22:28:00,1011.90,77.0,54.0,44,1,185,,,,,,
2024-05-23 22:38:00,1011.90,78.0,51.7,40,2,292,,,,,,
2024-05-23 22:58:00,1012.20,76.0,52.5,43,3,334,,,,,,
2024-05-23 23:08:00,1011.90,77.0,52.8,43,0,300,,,,,,
2024-05-23 23:28:00,1012.00,74.0,51.3,44,1,265,,,,,,
2024-05-23 23:38:00,1012.00,76.0,51.9,43,2,290,,,,,,
2024-05-23 23:58:00,1012.00,75.0,52.2,44,1,275,,,,,,
2024-05-24 00:08:00,1012.00,75.0,52.8,46,1,270,,,,,,
2024-05-24 00:28:00,1011.90,72.0,50.6,46,1,233,,,,,,
2024-05-24 00:38:00,1012.10,71.0,50.3,48,0,226,,,,,,
2024-05-24 00:48:00,1012.00,70.0,49.4,48,1,276,1011.89,69.7,48.5,46,,244
2024-05-24 00:58:00,1012.10,69.0,49.6,50,0,263,1011.89,69.7,48.5,46,,244
2024-05-24 01:08:00,1012.40,68.0,49.2,51,0,270,,,,,,
2024-05-24 01:28:00,1012.20,65.0,49.9,58,0,240,,,,,,
2024-05-24 01:38:00,1012.10,63.0,50.2,62,0,246,,,,,,
2024-05-24 01:48:00,1012.60,61.0,50.1,67,0,0,1012.26,65.1,49.8,57,,223
2024-05-24 01:58:00,1012.40,60.0,49.9,69,0,0,1012.26,65.1,49.8,57,,223
2024-05-24 02:08:00,1012.80,59.0,50.0,71,0,254,,,,,,
2024-05-24 02:28:00,1012.80,57.0,49.5,76,0,254,,,,,,
2024-05-24 02:38:00,1012.60,56.0,49.9,80,0,254,,,,,,
2024-05-24 02:48:00,1013.00,56.0,50.6,82,0,0,1012.58,62.1,49.5,63,,223
2024-05-24 02:58:00,1012.80,56.0,50.6,82,0,0,1012.58,62.1,49.5,63,,223
2024-05-24 03:08:00,1012.90,55.0,50.2,83,0,195,,,,,,
2024-05-24 03:28:00,1013.00,54.0,49.9,86,0,195,,,,,,
2024-05-24 03:38:00,1012.80,55.0,50.9,86,0,195,,,,,,
2024-05-24 03:48:00,1012.90,55.0,51.2,86,0,0,1012.63,59.5,48.7,67,,223
2024-05-24 03:58:00,1012.60,57.0,50.3,78,0,0,1012.63,59.5,48.7,67,,223
2024-05-24 04:08:00,1012.60,56.0,50.6,81,0,270,,,,,,
2024-05-24 04:28:00,1013.00,55.0,50.6,84,0,151,,,,,,
2024-05-24 04:38:00,1012.90,53.0,49.2,86,0,151,,,,,,
2024-05-24 04:48:00,1013.10,52.0,49.1,89,0,0,1012.56,57.7,48.6,71,,223
2024-05-24 04:58:00,1013.00,53.0,52.7,98,0,0,1012.56,57.7,48.6,71,,223
2024-05-24 05:08:00,1013.00,52.0,51.7,99,1,188,,,,,,
2024-05-24 05:29:00,1012.90,50.0,49.7,99,0,180,,,,,,
2024-05-24 05:39:00,1012.90,50.0,49.7,99,0,203,,,,,,
2024-05-24 05:49:00,1013.00,50.0,49.7,98,0,0,1012.55,55.8,47.9,74,,223
2024-05-24 05:59:00,1012.90,50.0,49.7,98,0,0,1012.55,55.7,47.9,75,,223
2024-05-24 06:09:00,1013.10,49.0,48.7,98,0,261,,,,,,
2024-05-24 06:29:00,1012.80,49.0,48.7,98,0,261,,,,,,
2024-05-24 06:39:00,1012.60,48.0,47.7,98,0,261,,,,,,
2024-05-24 06:49:00,1012.90,49.0,48.7,98,0,0,1012.53,54.8,47.7,77,,223
2024-05-24 06:59:00,1013.20,49.0,48.7,98,0,0,1012.53,54.9,47.7,76,,223
2024-05-24 07:09:00,1013.00,49.0,48.7,98,0,195,,,,,,
2024-05-24 07:29:00,1012.90,51.0,50.7,99,0,300,,,,,,
2024-05-24 07:39:00,1012.80,51.0,50.7,99,0,192,,,,,,
2024-05-24 07:49:00,1013.00,48.0,47.7,98,0,0,1012.63,53.6,47.8,80,,223
2024-05-24 07:59:00,1013.00,48.0,47.7,98,0,0,1012.63,53.6,47.8,80,,223
2024-05-24 08:09:00,1013.00,48.0,47.7,98,0,195,,,,,,
2024-05-24 08:29:00,1013.00,48.0,47.7,98,0,188,,,,,,
2024-05-24 08:39:00,1012.80,48.0,47.7,98,0,195,,,,,,
2024-05-24 08:49:00,1012.90,48.0,47.7,98,0,0,1012.52,52.1,47.6,84,,223
2024-05-24 08:59:00,1013.10,47.0,46.7,98,0,0,1012.52,52.1,47.6,84,,223
2024-05-24 09:09:00,1012.70,47.0,46.7,98,0,209,,,,,,
2024-05-24 09:29:00,1013.10,50.0,49.7,99,0,263,,,,,,
2024-05-24 09:39:00,1013.20,49.0,48.7,98,0,209,,,,,,
2024-05-24 09:49:00,1013.40,49.0,48.7,98,1,77,1012.81,52.9,48.1,83,,244
2024-05-24 09:59:00,1013.40,50.0,49.7,98,0,0,1012.81,52.9,48.1,83,,223
2024-05-24 10:09:00,1013.60,50.0,49.7,99,0,151,,,,,,
2024-05-24 10:29:00,1013.70,50.0,49.7,99,0,114,,,,,,
2024-05-24 10:39:00,1013.50,51.0,50.7,99,4,90,,,,,,
2024-05-24 10:49:00,1013.70,53.0,52.7,98,2,69,1013.15,54.7,47.7,77,,244
2024-05-24 10:59:00,1013.60,52.0,51.7,98,2,95,1013.15,54.7,47.7,77,,244
2024-05-24 11:09:00,1014.10,50.0,49.7,99,4,137,,,,,,
2024-05-24 11:29:00,1013.70,49.0,48.7,98,4,70,,,,,,
2024-05-24 11:39:00,1014.00,50.0,49.7,99,6,120,,,,,,
2024-05-24 11:49:00,1013.80,50.0,49.7,98,1,71,1013.03,56.6,47.0,70,,244
2024-05-24 11:59:00,1013.70,51.0,50.7,98,5,121,1013.03,57.1,47.0,68,,244
2024-05-24 12:09:00,1013.50,55.0,53.0,92,1,100,,,,,,
2024-05-24 12:29:00,1013.70,58.0,48.3,70,4,124,,,,,,
2024-05-24 12:39:00,1013.90,59.0,48.8,68,2,78,,,,,,
2024-05-24 12:49:00,1013.90,59.0,47.4,65,0,0,1013.32,60.0,47.4,62,,223
2024-05-24 12:59:00,1014.00,60.0,47.9,64,3,46,1013.32,60.0,47.4,62,,243
2024-05-24 13:09:00,1013.90,60.0,47.4,62,3,147,,,,,,
2024-05-24 13:29:00,1014.00,61.0,48.3,62,2,105,,,,,,
2024-05-24 13:39:00,1013.90,62.0,48.4,60,4,39,,,,,,
2024-05-24 13:59:00,1013.70,63.0,49.8,61,1,95,,,,,,
2024-05-24 14:09:00,1013.80,64.0,49.8,59,4,115,,,,,,
2024-05-24 14:29:00,1014.10,64.0,48.9,57,2,98,,,,,,
2024-05-24 14:39:00,1013.90,66.0,51.7,60,2,30,,,,,,
2024-05-24 14:59:00,1013.90,66.0,52.2,61,2,106,,,,,,
2024-05-24 15:09:00,1013.90,68.0,51.7,56,2,104,,,,,,
2024-05-24 15:29:00,1014.00,69.0,53.1,56,2,69,,,,,,
2024-05-24 15:39:00,1014.30,69.0,54.5,59,2,30,,,,,,
2024-05-24 15:59:00,1013.90,71.0,54.5,55,0,49,,,,,,
2024-05-24 16:09:00,1013.80,71.0,56.4,59,6,110,,,,,,
2024-05-24 16:29:00,1013.60,72.0,53.4,52,0,35,,,,,,
2024-05-24 16:39:00,1013.70,73.0,54.3,52,1,26,,,,,,
2024-05-24 16:59:00,1013.30,74.0,55.8,53,2,58,,,,,,
2024-05-24 17:09:00,1013.00,74.0,56.3,53,3,74,,,,,,
2024-05-24 17:29:00,1012.80,66.0,62.7,88,3,33,,,,,,
2024-05-24 17:40:00,1012.50,71.0,58.2,64,1,90,,,,,,
2024-05-24 18:00:00,1012.60,76.0,57.6,52,1,154,,,,,,
2024-05-24 18:10:00,1012.70,77.0,53.4,44,0,200,,,,,,
2024-05-24 18:30:00,1012.70,78.0,56.1,46,0,261,,,,,,
2024-05-24 18:40:00,1012.70,78.0,54.9,44,0,188,,,,,,
2024-05-24 19:00:00,1012.40,77.0,56.4,48,0,75,,,,,,
2024-05-24 19:10:00,1012.40,77.0,54.6,45,0,74,,,,,,
2024-05-24 19:30:00,1011.90,80.0,57.3,45,0,90,,,,,,
2024-05-24 19:40:00,1011.70,78.0,54.9,44,0,270,,,,,,
2024-05-24 20:00:00,1011.60,81.0,58.8,46,0,229,,,,,,
2024-05-24 20:10:00,1011.50,79.0,58.2,48,0,240,,,,,,
2024-05-24 20:30:00,1011.00,80.0,59.7,49,1,239,,,,,,
2024-05-24 20:40:00,1010.90,80.0,58.5,47,0,229,,,,,,
2024-05-24 21:00:00,1010.40,78.0,56.1,46,2,133,,,,,,
2024-05-24 21:10:00,1010.20,82.0,57.9,44,2,135,,,,,,
2024-05-24 21:30:00,1009.70,82.0,57.3,43,3,242,,,,,,
2024-05-24 21:40:00,1009.40,80.0,57.3,45,3,93,,,,,,
2024-05-24 22:00:00,1009.10,78.0,57.3,48,1,139,,,,,,
2024-05-24 22:10:00,1008.90,80.0,59.7,49,2,90,,,,,,
2024-05-24 22:30:00,1008.70,78.0,62.5,58,2,59,,,,,,
2024-05-24 22:40:00,1008.60,77.0,61.1,57,4,112,,,,,,
2024-05-24 23:00:00,1008.40,77.0,61.1,57,2,90,,,,,,
2024-05-24 23:10:00,1008.10,76.0,60.1,58,3,48,,,,,,
2024-05-24 23:30:00,1008.10,75.0,59.2,57,0,66,,,,,,
2024-05-24 23:40:00,1008.10,75.0,60.1,59,0,98,,,,,,
2024-05-25 00:10:00,1008.20,74.0,56.3,53,1,90,,,,,,
2024-05-25 00:30:00,1008.60,75.0,56.7,52,0,103,,,,,,
2024-05-25 00:40:00,1008.00,75.0,56.8,53,1,90,1008.10,72.8,54.5,52,,243
2024-05-25 00:50:00,1008.00,75.0,56.8,53,2,93,1008.10,72.8,54.5,52,,243
2024-05-25 01:00:00,1007.90,74.0,56.8,54,2,111,,,,,,
2024-05-25 01:10:00,1007.90,74.0,56.8,54,0,97,,,,,,
2024-05-25 01:30:00,1008.20,74.0,57.3,55,2,119,,,,,,
2024-05-25 01:40:00,1008.60,73.0,57.5,58,2,106,1008.37,70.9,54.5,56,,243
2024-05-25 01:50:00,1008.60,73.0,58.5,60,2,138,1008.37,70.9,54.5,56,,243
2024-05-25 02:00:00,1008.70,73.0,58.3,60,0,107,,,,,,
2024-05-25 02:10:00,1008.50,72.0,57.8,60,2,68,,,,,,
2024-05-25 02:30:00,1008.80,71.0,57.3,61,1,139,,,,,,
2024-05-25 02:40:00,1008.90,71.0,57.5,62,0,0,1008.62,69.6,52.9,55,,223
2024-05-25 02:50:00,1008.90,71.0,57.1,61,2,114,1008.62,69.6,52.9,55,,243
2024-05-25 03:00:00,1008.80,71.0,57.3,61,0,122,,,,,,
2024-05-25 03:10:00,1008.80,71.0,57.3,61,0,115,,,,,,
2024-05-25 03:30:00,1008.40,70.0,56.4,62,1,107,,,,,,
2024-05-25 03:40:00,1008.50,70.0,56.6,62,1,90,1008.14,68.6,53.2,57,,244
2024-05-25 03:50:00,1008.60,69.0,56.1,63,1,237,1008.14,68.6,53.2,57,,244
2024-05-25 04:00:00,1008.50,69.0,56.3,63,3,109,,,,,,
2024-05-25 04:10:00,1008.30,69.0,57.2,66,0,165,,,,,,
2024-05-25 04:30:00,1007.80,69.0,55.4,62,2,72,,,,,,
2024-05-25 04:40:00,1007.90,69.0,56.1,63,1,151,1007.54,67.3,53.2,60,,244
2024-05-25 04:50:00,1008.00,68.0,55.5,64,0,0,1007.54,67.3,53.2,60,,223
2024-05-25 05:00:00,1008.00,68.0,55.8,64,0,161,,,,,,
2024-05-25 05:10:00,1007.20,68.0,56.2,66,0,84,,,,,,
2024-05-25 05:30:00,1007.90,67.0,55.7,66,0,262,,,,,,
2024-05-25 05:40:00,1008.10,66.0,55.7,69,0,0,1007.53,66.0,53.3,63,,223
2024-05-25 05:50:00,1007.80,66.0,56.1,70,0,291,1007.33,66.0,53.3,63,,244
2024-05-25 06:00:00,1007.80,65.0,56.9,75,0,320,,,,,,
2024-05-25 06:10:00,1007.70,65.0,56.9,75,0,320,,,,,,
2024-05-25 06:31:00,1007.50,64.0,56.6,77,0,254,,,,,,
2024-05-25 06:41:00,1007.70,64.0,57.1,78,0,0,1007.07,64.8,54.0,68,,223
2024-05-25 06:51:00,1007.60,64.0,57.4,79,0,0,1007.07,64.8,54.0,68,,223
2024-05-25 07:11:00,1007.30,64.0,56.6,77,0,23,,,,,,
2024-05-25 07:21:00,1007.20,64.0,56.6,77,1,254,,,,,,
2024-05-25 07:41:00,1007.40,63.0,57.1,81,1,253,1006.65,63.5,54.2,71,,244
2024-05-25 07:51:00,1007.10,62.0,56.8,83,0,0,1006.65,63.5,54.2,71,,223
2024-05-25 08:11:00,1006.90,61.0,56.8,86,0,165,,,,,,
2024-05-25 08:21:00,1006.80,62.0,57.4,84,0,140,,,,,,
2024-05-25 08:41:00,1006.80,61.0,57.1,86,0,0,1006.10,62.4,54.0,73,,223
2024-05-25 08:51:00,1006.80,61.0,57.1,86,0,0,1006.10,62.4,54.0,73,,223
2024-05-25 09:11:00,1006.30,61.0,57.4,88,0,114,,,,,,
2024-05-25 09:21:00,1006.00,61.0,56.8,86,1,246,,,,,,
2024-05-25 09:41:00,1006.00,59.0,56.0,89,0,0,1006.14,61.0,53.8,77,,223
2024-05-25 09:51:00,1006.40,60.0,57.0,89,0,0,1006.14,61.0,53.8,77,,223
2024-05-25 10:11:00,1006.30,59.0,56.4,90,0,195,,,,,,
2024-05-25 10:21:00,1006.80,59.0,56.7,92,0,195,,,,,,
2024-05-25 10:41:00,1006.80,61.0,56.5,85,1,245,1006.90,61.8,55.4,79,,244
2024-05-25 10:51:00,1007.30,62.0,56.8,83,1,246,1006.90,61.8,55.4,79,,244
2024-05-25 11:11:00,1007.30,62.0,56.8,82,0,240,,,,,,
2024-05-25 11:21:00,1007.60,61.0,58.0,89,0,240,,,,,,
2024-05-25 11:41:00,1008.40,60.0,59.1,96,2,237,1007.64,62.1,57.3,84,,244
2024-05-25 11:51:00,1008.10,60.0,59.1,96,1,216,1007.64,62.1,57.3,84,,244
2024-05-25 12:11:00,1007.90,61.0,60.1,96,2,172,,,,,,
2024-05-25 12:21:00,1007.90,61.0,60.7,99,1,208,,,,,,
2024-05-25 12:41:00,1008.00,62.0,61.7,98,0,186,1007.68,62.9,59.5,88,,244
2024-05-25 12:51:00,1008.20,63.0,62.4,97,0,209,1007.68,62.9,59.5,88,,244
2024-05-25 13:11:00,1007.90,65.0,63.8,96,0,206,,,,,,
2024-05-25 13:21:00,1007.80,65.0,63.8,96,3,230,,,,,,
2024-05-25 13:41:00,1007.80,66.0,64.2,93,4,248,,,,,,
2024-05-25 13:51:00,1008.00,66.0,64.2,93,2,222,,,,,,
2024-05-25 14:11:00,1007.90,63.0,62.7,98,4,268,,,,,,
2024-05-25 14:21:00,1008.10,64.0,63.7,98,0,262,,,,,,
2024-05-25 14:41:00,1008.30,64.0,63.7,98,2,219,,,,,,
2024-05-25 14:51:00,1008.20,66.0,64.5,94,5,287,,,,,,
2024-05-25 15:11:00,1008.30,67.0,63.6,88,2,252,,,,,,
2024-05-25 15:21:00,1008.40,69.0,64.3,84,2,309,,,,,,
2024-05-25 15:41:00,1008.50,69.0,64.3,84,1,218,,,,,,
2024-05-25 15:51:00,1008.40,69.0,63.3,82,1,243,,,,,,
2024-05-25 16:11:00,1008.60,71.0,64.5,80,4,225,,,,,,
2024-05-25 16:21:00,1008.40,72.0,64.8,77,2,339,,,,,,
2024-05-25 16:41:00,1008.70,71.0,63.0,75,3,330,,,,,,
2024-05-25 16:51:00,1009.00,71.0,62.3,73,0,234,,,,,,
2024-05-25 17:11:00,1009.00,71.0,62.7,74,1,254,,,,,,
2024-05-25 17:21:00,1009.10,71.0,62.3,73,0,306,,,,,,
2024-05-25 17:41:00,1009.10,73.0,63.0,71,0,204,,,,,,
2024-05-25 17:51:00,1009.00,73.0,63.0,71,0,270,,,,,,
2024-05-25 18:11:00,1009.40,73.0,61.4,66,4,214,,,,,,
2024-05-25 18:21:00,1009.40,74.0,61.5,64,6,240,,,,,,
2024-05-25 18:41:00,1009.50,73.0,60.1,64,5,214,,,,,,
2024-05-25 18:51:00,1009.40,74.0,59.7,60,4,274,,,,,,
2024-05-25 19:11:00,1009.10,74.0,56.3,53,9,299,,,,,,
2024-05-25 19:21:00,1009.50,75.0,55.6,51,2,5,,,,,,
2024-05-25 19:41:00,1009.60,75.0,54.5,49,6,334,,,,,,
2024-05-25 19:51:00,1009.60,75.0,53.4,46,2,270,,,,,,
2024-05-25 20:11:00,1009.60,76.0,56.0,50,2,216,,,,,,
2024-05-25 20:21:00,1009.50,76.0,56.0,50,2,292,,,,,,
2024-05-25 20:42:00,1009.80,77.0,55.2,46,2,289,,,,,,
2024-05-25 20:52:00,1009.70,76.0,53.1,44,1,250,,,,,,
2024-05-25 21:12:00,1009.80,76.0,53.1,44,0,228,,,,,,
2024-05-25 21:22:00,1009.90,77.0,55.8,47,2,310,,,,,,
2024-05-25 21:42:00,1010.20,76.0,49.2,38,2,264,,,,,,
2024-05-25 21:52:00,1010.10,76.0,51.2,41,3,336,,,,,,
2024-05-25 22:12:00,1010.10,76.0,49.9,39,1,0,,,,,,
2024-05-25 22:22:00,1010.00,76.0,48.5,37,4,318,,,,,,
2024-05-25 22:42:00,1010.10,76.0,51.9,43,1,303,,,,,,
2024-05-25 22:52:00,1010.30,77.0,50.1,38,0,252,,,,,,
2024-05-25 23:12:00,1010.60,76.0,49.2,38,1,295,,,,,,
2024-05-25 23:22:00,1010.50,76.0,50.6,40,0,289,,,,,,
2024-05-25 23:42:00,1010.70,75.0,48.3,38,1,315,,,,,,
2024-05-25 23:52:00,1010.90,75.0,49.0,39,1,301,,,,,,
2024-05-26 00:12:00,1011.10,73.0,47.9,40,2,261,,,,,,
2024-05-26 00:22:00,1011.10,71.0,49.2,45,0,283,,,,,,
2024-05-26 00:42:00,1011.30,69.0,48.5,48,0,0,1011.22,68.8,47.9,47,,223
2024-05-26 00:52:00,1011.40,67.0,48.9,52,1,240,1011.22,68.8,47.9,47,,244
2024-05-26 01:12:00,1011.40,63.0,48.4,58,0,254,,,,,,
2024-05-26 01:22:00,1011.50,62.0,49.3,63,0,254,,,,,,
2024-05-26 01:42:00,1011.50,59.0,49.7,71,0,0,1011.70,63.3,48.2,57,,223
2024-05-26 01:52:00,1011.90,58.0,49.9,74,0,0,1011.70,63.3,48.2,57,,223
2024-05-26 02:12:00,1012.20,58.0,51.2,78,0,246,,,,,,
2024-05-26 02:22:00,1012.40,57.0,49.9,76,1,237,,,,,,
2024-05-26 02:42:00,1012.60,55.0,50.3,84,0,0,1012.46,59.4,49.1,68,,223
2024-05-26 02:52:00,1012.70,54.0,50.2,86,0,0,1012.46,59.4,49.1,68,,223
2024-05-26 03:12:00,1012.80,53.0,49.8,88,0,246,,,,,,
2024-05-26 03:22:00,1012.90,53.0,50.1,89,0,246,,,,,,
2024-05-26 03:42:00,1013.10,55.0,50.6,84,0,0,1012.60,57.4,50.3,77,,223
2024-05-26 03:52:00,1013.00,54.0,50.2,86,0,0,1012.60,57.4,50.3,77,,223
2024-05-26 04:12:00,1013.10,54.0,50.8,88,0,195,,,,,,
2024-05-26 04:22:00,1013.30,54.0,51.7,92,0,195,,,,,,
2024-05-26 04:42:00,1013.10,53.0,52.7,98,0,0,1012.85,56.2,51.1,83,,223
2024-05-26 04:52:00,1013.10,53.0,52.4,97,0,0,1012.85,56.2,51.1,83,,223
2024-05-26 05:12:00,1013.20,53.0,52.7,99,0,254,,,,,,
2024-05-26 05:22:00,1013.20,53.0,52.7,99,0,240,,,,,,
2024-05-26 05:42:00,1013.00,55.0,54.7,98,0,0,1012.75,55.8,52.3,88,,223
2024-05-26 05:52:00,1013.40,57.0,56.7,98,0,126,1012.75,55.8,52.3,88,,244
2024-05-26 06:12:00,1013.10,57.0,56.7,98,0,45,,,,,,
2024-05-26 06:22:00,1013.00,57.0,56.7,98,1,57,,,,,,
2024-05-26 06:42:00,1013.00,57.0,56.1,96,0,0,1012.59,55.9,52.7,89,,223
2024-05-26 06:52:00,1012.80,57.0,55.8,95,0,0,1012.59,55.9,52.7,89,,223
2024-05-26 07:12:00,1013.00,57.0,55.6,94,1,124,,,,,,
2024-05-26 07:22:00,1013.20,57.0,55.6,94,3,113,,,,,,
2024-05-26 07:42:00,1013.70,57.0,55.8,95,2,118,1012.58,55.3,52.2,89,,244
2024-05-26 07:52:00,1013.30,57.0,55.8,95,0,97,1012.58,55.3,52.2,89,,244
2024-05-26 08:12:00,1012.80,57.0,55.9,96,0,194,,,,,,
2024-05-26 08:22:00,1013.00,56.0,54.9,95,0,126,,,,,,
2024-05-26 08:42:00,1012.60,54.0,53.7,98,0,0,1012.34,54.7,51.9,90,,223
2024-05-26 08:52:00,1012.80,54.0,53.7,98,0,0,1012.34,54.7,51.9,90,,223
2024-05-26 09:12:00,1013.30,53.0,52.7,99,0,90,,,,,,
2024-05-26 09:22:00,1013.00,52.0,51.7,99,0,209,,,,,,
2024-05-26 09:42:00,1012.70,51.0,50.7,98,0,0,1011.98,54.1,51.2,89,,223
2024-05-26 09:52:00,1012.50,52.0,51.7,98,0,0,1011.98,54.1,51.2,89,,223
2024-05-26 10:12:00,1012.60,52.0,51.7,99,0,173,,,,,,
2024-05-26 10:23:00,1012.80,52.0,51.7,99,0,173,,,,,,
2024-05-26 10:43:00,1012.70,54.0,53.7,98,0,0,1012.10,55.3,52.2,89,,223
2024-05-26 10:53:00,1012.70,55.0,54.7,98,1,150,1012.10,55.3,52.2,89,,243
2024-05-26 11:13:00,1012.70,58.0,55.1,89,2,90,,,,,,
2024-05-26 11:23:00,1012.70,59.0,55.5,88,2,112,,,,,,
2024-05-26 11:43:00,1012.50,60.0,55.5,84,1,135,1012.34,59.9,54.2,81,,243
2024-05-26 11:53:00,1012.40,60.0,55.2,84,2,129,1012.34,59.9,54.2,81,,243
2024-05-26 12:13:00,1013.00,62.0,57.4,84,1,148,,,,,,
2024-05-26 12:23:00,1013.30,64.0,57.7,79,0,246,,,,,,
2024-05-26 12:43:00,1013.30,65.0,58.8,80,0,18,1012.47,64.4,56.3,75,,243
2024-05-26 12:53:00,1013.10,65.0,59.8,83,0,63,1012.47,64.4,56.3,75,,243
2024-05-26 13:13:00,1013.10,67.0,59.5,76,0,345,,,,,,
2024-05-26 13:23:00,1012.60,66.0,60.0,80,0,186,,,,,,
2024-05-26 13:43:00,1012.70,67.0,59.5,76,2,143,,,,,,
2024-05-26 13:53:00,1012.50,67.0,59.2,76,3,107,,,,,,
2024-05-26 14:13:00,1012.30,69.0,60.0,72,1,57,,,,,,
2024-05-26 14:23:00,1012.40,69.0,59.6,72,3,134,,,,,,
2024-05-26 14:43:00,1011.70,70.0,58.5,67,5,116,,,,,,
2024-05-26 14:53:00,1011.20,71.0,60.3,68,0,126,,,,,,
2024-05-26 15:13:00,1011.40,73.0,59.6,62,1,132,,,,,,
2024-05-26 15:23:00,1011.60,73.0,58.3,60,0,96,,,,,,
2024-05-26 15:43:00,1011.30,74.0,58.3,58,4,103,,,,,,
2024-05-26 15:53:00,1011.40,73.0,57.3,57,4,83,,,,,,
2024-05-26 16:13:00,1010.50,74.0,59.2,60,3,101,,,,,,
2024-05-26 16:23:00,1010.20,75.0,60.1,59,5,104,,,,,,
2024-05-26 16:43:00,1010.00,75.0,59.7,58,2,101,,,,,,
2024-05-26 16:53:00,1009.70,76.0,61.1,59,2,107,,,,,,
2024-05-26 17:13:00,1009.30,76.0,59.6,57,3,58,,,,,,
2024-05-26 17:23:00,1009.30,75.0,60.1,59,4,105,,,,,,
2024-05-26 17:43:00,1008.70,77.0,61.1,57,1,22,,,,,,
2024-05-26 17:53:00,1008.50,76.0,59.6,57,7,110,,,,,,
2024-05-26 18:13:00,1008.10,76.0,60.1,58,4,100,,,,,,
2024-05-26 18:23:00,1007.80,76.0,61.1,59,1,68,,,,,,
2024-05-26 18:43:00,1007.30,77.0,61.1,57,4,103,,,,,,
2024-05-26 18:53:00,1007.00,76.0,59.6,57,6,118,,,,,,
2024-05-26 19:13:00,1006.30,76.0,60.1,58,5,105,,,,,,
2024-05-26 19:23:00,1006.10,76.0,60.1,58,6,96,,,,,,
2024-05-26 19:43:00,1005.70,76.0,60.6,59,4,94,,,,,,
2024-05-26 19:53:00,1005.60,75.0,60.1,59,3,81,,,,,,
2024-05-26 20:13:00,1005.20,75.0,59.7,58,2,124,,,,,,
2024-05-26 20:23:00,1005.10,76.0,59.1,55,13,102,,,,,,
2024-05-26 20:43:00,1005.20,75.0,59.7,58,2,49,,,,,,
2024-05-26 20:53:00,1005.40,75.0,59.2,57,4,130,,,,,,
2024-05-26 21:13:00,1005.20,75.0,59.2,57,3,66,,,,,,
2024-05-26 21:23:00,1005.10,75.0,59.7,58,6,92,,,,,,
2024-05-26 21:43:00,1004.80,74.0,61.0,63,4,82,,,,,,
2024-05-26 21:53:00,1004.90,74.0,61.0,63,5,119,,,,,,
2024-05-26 22:13:00,1004.80,74.0,60.1,62,1,96,,,,,,
2024-05-26 22:23:00,1004.30,74.0,60.1,62,2,66,,,,,,
2024-05-26 22:43:00,1003.90,73.0,59.2,62,4,101,,,,,,
2024-05-26 22:53:00,1003.80,73.0,59.2,62,2,129,,,,,,
2024-05-26 23:13:00,1003.20,72.0,58.2,61,1,345,,,,,,
2024-05-26 23:23:00,1003.00,72.0,57.8,60,5,98,,,,,,
2024-05-26 23:43:00,1003.00,72.0,57.8,60,0,103,,,,,,
2024-05-26 23:53:00,1003.60,71.0,57.8,63,1,121,,,,,,
2024-05-27 00:13:00,1004.90,61.0,60.7,99,2,107,,,,,,
2024-05-27 00:24:00,1003.50,61.0,60.7,99,6,135,,,,,,
2024-05-27 00:44:00,1003.20,61.0,60.7,98,2,90,1003.21,63.0,59.3,87,,245
2024-05-27 00:54:00,1003.10,61.0,60.7,98,2,112,1003.21,63.0,59.3,87,,245
2024-05-27 01:14:00,1003.00,62.0,61.7,98,1,90,,,,,,
2024-05-27 01:24:00,1003.10,62.0,61.7,98,1,101,,,,,,
2024-05-27 01:44:00,1003.10,61.0,60.7,98,0,0,1002.61,61.8,58.2,87,,208
2024-05-27 01:54:00,1003.30,61.0,60.7,98,1,96,1002.61,61.8,58.2,87,,229
2024-05-27 02:14:00,1003.60,61.0,60.7,99,0,55,,,,,,
2024-05-27 02:24:00,1003.40,60.0,59.7,99,0,106,,,,,,
2024-05-27 02:44:00,1003.50,60.0,59.7,98,1,112,1002.27,61.4,58.0,88,,243
2024-05-27 02:54:00,1003.30,60.0,59.7,98,1,61,1002.27,61.4,58.0,88,,243
2024-05-27 03:14:00,1002.40,60.0,59.7,99,1,107,,,,,,
2024-05-27 03:24:00,1002.40,60.0,59.7,99,1,57,,,,,,
2024-05-27 03:44:00,1002.40,60.0,59.7,98,2,101,1001.33,60.7,57.5,89,,243
2024-05-27 03:54:00,1002.40,60.0,59.4,97,1,117,1001.33,60.7,57.5,89,,243
2024-05-27 04:14:00,1001.80,60.0,59.4,97,1,63,,,,,,
2024-05-27 04:24:00,1002.20,60.0,59.4,97,1,121,,,,,,
2024-05-27 04:44:00,1001.40,60.0,59.4,97,2,131,1001.29,59.9,56.9,90,,243
2024-05-27 04:54:00,1001.30,59.0,58.4,97,4,109,1001.10,59.9,56.9,90,,243
2024-05-27 05:14:00,1001.80,59.0,58.7,99,2,117,,,,,,
2024-05-27 05:24:00,1001.80,59.0,58.7,99,3,118,,,,,,
2024-05-27 05:44:00,1001.90,59.0,58.7,98,3,111,1000.70,59.6,57.0,91,,244
2024-05-27 05:54:00,1001.70,59.0,58.7,98,2,120,1000.70,59.6,57.0,91,,244
2024-05-27 06:14:00,1001.20,59.0,58.7,99,0,169,,,,,,
2024-05-27 06:24:00,1000.80,59.0,58.7,99,0,195,,,,,,
2024-05-27 06:44:00,1000.00,59.0,58.7,98,1,117,999.32,59.0,56.8,92,,244
2024-05-27 06:54:00,999.70,58.0,57.7,98,0,0,999.18,59.0,56.8,92,,223
2024-05-27 07:14:00,999.40,57.0,56.7,98,0,106,,,,,,
2024-05-27 07:24:00,999.20,58.0,57.7,99,0,81,,,,,,
2024-05-27 07:44:00,999.30,57.0,56.7,98,0,90,998.72,58.5,56.6,93,,244
2024-05-27 07:54:00,999.30,57.0,56.7,98,0,0,998.50,58.5,56.6,93,,223
2024-05-27 08:14:00,999.00,57.0,56.7,98,0,111,,,,,,
2024-05-27 08:24:00,998.70,58.0,57.7,99,0,105,,,,,,
2024-05-27 08:44:00,998.70,58.0,57.7,98,3,129,998.07,58.8,56.8,93,,244
2024-05-27 08:54:00,998.50,58.0,57.7,98,2,102,997.91,58.8,56.8,93,,244
2024-05-27 09:14:00,998.40,58.0,57.7,99,3,113,,,,,,
2024-05-27 09:24:00,998.30,58.0,57.7,99,1,108,,,,,,
2024-05-27 09:44:00,998.00,59.0,58.7,98,4,134,997.56,59.3,57.3,92,,244
2024-05-27 09:54:00,998.10,59.0,58.7,98,1,114,997.56,59.3,57.3,92,,244
2024-05-27 10:14:00,998.10,59.0,58.7,99,2,101,,,,,,
2024-05-27 10:24:00,998.20,59.0,58.7,99,0,81,,,,,,
2024-05-27 10:44:00,997.80,59.0,58.7,98,0,120,997.42,59.8,57.9,93,,244
2024-05-27 10:54:00,998.10,59.0,58.7,98,0,0,997.42,59.8,57.9,93,,223
2024-05-27 11:14:00,997.70,60.0,59.7,99,0,83,,,,,,
2024-05-27 11:24:00,997.80,59.0,58.7,99,1,85,,,,,,
2024-05-27 11:44:00,997.80,60.0,59.7,98,0,90,997.28,60.2,58.4,93,,244
2024-05-27 11:54:00,997.90,60.0,59.7,98,1,121,997.28,60.2,58.4,93,,244
2024-05-27 12:14:00,997.70,60.0,59.7,99,1,124,,,,,,
2024-05-27 12:24:00,997.70,60.0,59.7,99,1,95,,,,,,
2024-05-27 12:44:00,997.90,60.0,59.7,98,1,131,997.56,60.7,59.0,93,,244
2024-05-27 12:54:00,997.80,60.0,59.7,98,0,0,997.56,60.7,59.0,93,,221
2024-05-27 13:14:00,997.90,61.0,60.7,99,0,165,,,,,,
2024-05-27 13:24:00,998.00,61.0,60.7,99,0,180,,,,,,
2024-05-27 13:44:00,998.20,61.0,60.7,99,0,270,,,,,,
2024-05-27 13:54:00,998.40,60.0,59.7,99,3,243,,,,,,
2024-05-27 14:14:00,998.80,60.0,58.9,95,1,254,,,,,,
2024-05-27 14:24:00,998.60,61.0,59.5,94,0,170,,,,,,
2024-05-27 14:45:00,998.30,62.0,59.0,89,1,172,,,,,,
2024-05-27 14:55:00,998.20,64.0,60.4,87,5,263,,,,,,
2024-05-27 15:15:00,998.50,65.0,60.0,83,0,191,,,,,,
2024-05-27 15:25:00,998.60,63.0,58.7,85,6,232,,,,,,
2024-05-27 15:45:00,998.80,64.0,59.7,85,3,194,,,,,,
2024-05-27 15:55:00,999.10,64.0,59.7,85,5,244,,,,,,
2024-05-27 16:15:00,999.20,64.0,59.1,83,0,278,,,,,,
2024-05-27 16:25:00,999.30,63.0,58.7,85,1,214,,,,,,
2024-05-27 16:45:00,999.40,65.0,60.7,85,0,237,,,,,,
2024-05-27 16:55:00,999.30,64.0,59.7,85,8,242,,,,,,
2024-05-27 17:15:00,999.50,62.0,59.3,91,6,217,,,,,,
2024-05-27 17:25:00,999.70,61.0,59.5,94,4,199,,,,,,
2024-05-27 17:45:00,999.60,60.0,59.7,99,2,188,,,,,,
2024-05-27 17:55:00,1000.10,59.0,58.4,97,3,225,,,,,,
2024-05-27 18:15:00,1000.00,61.0,59.5,94,3,207,,,,,,
2024-05-27 18:25:00,1000.20,60.0,58.6,94,3,270,,,,,,
2024-05-27 18:45:00,1000.20,59.0,58.7,99,2,225,,,,,,
2024-05-27 18:55:00,1000.10,59.0,58.7,99,1,245,,,,,,
2024-05-27 19:15:00,1000.10,60.0,59.7,99,1,217,,,,,,
2024-05-27 19:25:00,1000.60,59.0,58.7,99,2,244,,,,,,
2024-05-27 19:45:00,1000.50,60.0,59.4,97,6,228,,,,,,
2024-05-27 19:55:00,1000.60,60.0,59.1,96,6,286,,,,,,
2024-05-27 20:15:00,1000.80,60.0,58.6,94,4,248,,,,,,
2024-05-27 20:25:00,1000.80,61.0,59.0,93,4,229,,,,,,
2024-05-27 20:45:00,1000.70,61.0,58.7,92,1,266,,,,,,
2024-05-27 20:55:00,1001.30,61.0,58.7,92,2,243,,,,,,
2024-05-27 21:15:00,1001.20,62.0,59.6,92,2,243,,,,,,
2024-05-27 21:25:00,1001.20,62.0,59.6,92,4,231,,,,,,
2024-05-27 21:45:00,1001.60,62.0,59.3,91,5,273,,,,,,
2024-05-27 21:55:00,1001.90,62.0,59.0,89,2,263,,,,,,
2024-05-27 22:15:00,1001.90,62.0,59.3,91,4,245,,,,,,
2024-05-27 22:25:00,1002.00,62.0,59.3,91,2,281,,,,,,
2024-05-27 22:45:00,1002.30,62.0,60.2,93,2,233,,,,,,
2024-05-27 22:55:00,1002.30,61.0,59.9,96,2,227,,,,,,
2024-05-27 23:15:00,1002.80,61.0,60.7,99,5,270,,,,,,
2024-05-27 23:25:00,1003.00,60.0,59.7,99,1,274,,,,,,
2024-05-27 23:45:00,1003.40,60.0,59.7,99,4,266,,,,,,
2024-05-27 23:55:00,1003.60,60.0,59.4,97,1,275,,,,,,
2024-05-28 00:15:00,1004.00,60.0,59.1,96,1,282,,,,,,
2024-05-28 00:25:00,1004.20,60.0,59.4,97,0,257,,,,,,
2024-05-28 00:45:00,1004.30,59.0,58.7,98,3,326,1004.37,59.7,57.8,93,,244
2024-05-28 00:55:00,1004.50,59.0,58.7,98,2,220,1004.37,59.7,57.8,93,,244
2024-05-28 01:15:00,1005.00,58.0,57.7,99,0,234,,,,,,
2024-05-28 01:25:00,1005.20,58.0,57.7,99,1,216,,,,,,
2024-05-28 01:45:00,1005.60,58.0,57.7,98,1,331,1005.54,59.1,57.1,92,,244
2024-05-28 01:55:00,1005.90,59.0,58.7,98,1,327,1005.54,59.1,57.1,92,,244
2024-05-28 02:16:00,1006.50,59.0,58.7,99,1,240,,,,,,
2024-05-28 02:26:00,1006.40,59.0,58.7,99,3,251,,,,,,
2024-05-28 02:46:00,1006.60,58.0,57.7,98,2,225,1006.60,58.9,56.9,92,,244
2024-05-28 02:56:00,1007.00,59.0,58.7,98,1,270,1006.60,58.9,56.9,92,,244
2024-05-28 03:06:00,1007.20,59.0,58.7,99,0,270,,,,,,
2024-05-28 03:26:00,1007.50,59.0,58.7,99,2,237,,,,,,
2024-05-28 03:36:00,1007.70,58.0,57.7,99,3,324,,,,,,
2024-05-28 03:46:00,1007.50,59.0,58.7,98,2,288,1007.32,58.4,56.3,92,,244
2024-05-28 03:56:00,1007.40,58.0,57.7,98,1,311,1007.32,58.4,56.3,92,,244
2024-05-28 04:06:00,1007.80,58.0,57.7,99,0,276,,,,,,
2024-05-28 04:26:00,1007.90,58.0,57.7,99,1,257,,,,,,
2024-05-28 04:36:00,1008.00,58.0,57.7,99,1,216,,,,,,
2024-05-28 04:46:00,1008.00,57.0,56.7,98,0,278,1007.90,57.4,55.1,92,,244
2024-05-28 04:56:00,1008.40,57.0,56.7,98,2,296,1007.90,57.4,55.1,92,,244
2024-05-28 05:06:00,1008.60,57.0,56.7,98,2,233,,,,,,
2024-05-28 05:26:00,1008.60,57.0,56.7,98,1,216,,,,,,
2024-05-28 05:36:00,1008.60,57.0,56.7,98,3,230,,,,,,
2024-05-28 05:46:00,1008.60,56.0,55.7,98,1,212,1008.19,56.7,54.6,92,,244
2024-05-28 05:56:00,1008.50,56.0,55.7,98,2,216,1008.19,56.7,54.6,92,,244
2024-05-28 06:06:00,1008.60,56.0,55.7,98,0,264,,,,,,
2024-05-28 06:26:00,1008.50,56.0,55.7,98,1,266,,,,,,
2024-05-28 06:36:00,1008.50,56.0,55.7,98,3,223,,,,,,
2024-05-28 06:46:00,1008.60,56.0,55.7,98,4,254,1008.22,56.1,54.0,92,,244
2024-05-28 06:56:00,1008.80,56.0,55.7,98,1,264,1008.22,56.1,54.0,92,,244
2024-05-28 07:06:00,1008.70,56.0,55.7,98,1,264,,,,,,
2024-05-28 07:26:00,1008.60,56.0,55.7,98,0,331,,,,,,
2024-05-28 07:36:00,1008.50,56.0,55.7,98,2,235,,,,,,
2024-05-28 07:46:00,1008.50,56.0,55.7,98,2,242,1008.49,55.9,53.6,91,,244
2024-05-28 07:56:00,1009.00,56.0,55.7,98,0,262,1008.49,55.9,53.6,91,,244
2024-05-28 08:06:00,1009.00,55.0,54.7,98,2,215,,,,,,
2024-05-28 08:26:00,1009.10,55.0,54.7,98,3,281,,,,,,
2024-05-28 08:36:00,1009.10,56.0,55.7,98,1,206,,,,,,
2024-05-28 08:46:00,1009.50,55.0,54.7,98,2,214,1009.22,55.7,53.5,92,,244
2024-05-28 08:56:00,1009.70,55.0,54.7,98,0,0,1009.22,55.7,53.5,92,,223
2024-05-28 09:06:00,1010.00,55.0,54.7,98,0,203,,,,,,
2024-05-28 09:26:00,1010.10,55.0,54.7,98,1,258,,,,,,
2024-05-28 09:36:00,1009.90,55.0,54.4,97,2,248,,,,,,
2024-05-28 09:46:00,1010.00,55.0,54.7,98,2,213,1009.72,55.5,53.2,92,,244
2024-05-28 09:56:00,1010.10,55.0,54.7,98,0,215,1009.72,55.5,53.2,92,,244
2024-05-28 10:06:00,1010.30,56.0,55.2,97,0,227,,,,,,
2024-05-28 10:26:00,1010.50,55.0,54.4,97,0,198,,,,,,
2024-05-28 10:36:00,1010.60,55.0,54.4,97,0,192,,,,,,
2024-05-28 10:46:00,1010.70,55.0,54.4,97,0,0,1010.36,55.8,53.2,90,,223
2024-05-28 10:56:00,1010.50,56.0,55.7,98,0,185,1010.36,55.8,53.2,90,,244
2024-05-28 11:06:00,1011.00,56.0,55.4,97,1,199,,,,,,
2024-05-28 11:26:00,1010.90,56.0,54.9,95,3,203,,,,,,
2024-05-28 11:36:00,1011.10,57.0,56.2,97,1,192,,,,,,
2024-05-28 11:46:00,1010.90,57.0,55.8,95,1,195,1010.77,57.2,53.9,88,,244
2024-05-28 11:56:00,1011.40,58.0,56.5,94,0,0,1010.77,57.2,53.9,88,,223
2024-05-28 12:06:00,1011.30,59.0,57.0,93,2,237,,,,,,
2024-05-28 12:26:00,1011.30,60.0,57.7,92,1,248,,,,,,
2024-05-28 12:36:00,1011.40,59.0,56.4,90,2,250,,,,,,
2024-05-28 12:46:00,1011.60,61.0,57.7,88,1,159,1011.18,59.8,55.2,84,,244
2024-05-28 12:56:00,1011.70,62.0,59.0,89,2,207,1011.18,59.8,55.2,85,,244
2024-05-28 13:06:00,1011.90,62.0,58.4,87,2,222,,,,,,
2024-05-28 13:26:00,1011.90,61.0,57.7,88,3,255,,,,,,
2024-05-28 13:36:00,1011.70,61.0,57.7,88,3,253,,,,,,
2024-05-28 13:56:00,1012.00,61.0,57.7,88,3,270,,,,,,
2024-05-28 14:06:00,1011.90,63.0,58.4,84,5,228,,,,,,
2024-05-28 14:26:00,1011.70,64.0,58.7,83,3,322,,,,,,
2024-05-28 14:36:00,1011.90,65.0,58.7,79,1,328,,,,,,
2024-05-28 14:56:00,1011.90,66.0,57.1,73,2,313,,,,,,
2024-05-28 15:06:00,1011.80,67.0,57.7,72,2,283,,,,,,
2024-05-28 15:26:00,1012.00,67.0,57.3,71,6,261,,,,,,
2024-05-28 15:37:00,1012.00,67.0,57.3,71,3,308,,,,,,
2024-05-28 15:57:00,1012.00,68.0,57.4,68,6,356,,,,,,
2024-05-28 16:07:00,1012.10,69.0,59.2,70,3,270,,,,,,
2024-05-28 16:27:00,1012.00,69.0,56.7,64,2,341,,,,,,
2024-05-28 16:37:00,1011.90,71.0,57.8,63,2,0,,,,,,
2024-05-28 16:57:00,1012.00,70.0,57.2,63,0,270,,,,,,
2024-05-28 17:07:00,1012.10,71.0,58.2,64,3,250,,,,,,
2024-05-28 17:27:00,1012.00,72.0,59.6,65,1,221,,,,,,
2024-05-28 17:37:00,1011.70,72.0,58.7,62,4,353,,,,,,
2024-05-28 17:57:00,1011.90,72.0,59.1,63,3,290,,,,,,
2024-05-28 18:07:00,1011.60,72.0,57.3,59,5,348,,,,,,
2024-05-28 18:27:00,1011.50,73.0,56.9,56,6,330,,,,,,
2024-05-28 18:37:00,1011.70,71.0,55.9,59,4,263,,,,,,
2024-05-28 18:57:00,1011.60,73.0,58.3,60,2,322,,,,,,
2024-05-28 19:07:00,1011.80,73.0,57.8,58,2,220,,,,,,
2024-05-28 19:27:00,1011.70,74.0,56.3,53,2,244,,,,,,
2024-05-28 19:37:00,1011.70,72.0,53.9,53,2,277,,,,,,
2024-05-28 19:57:00,1012.20,68.0,54.0,61,2,296,,,,,,
2024-05-28 20:07:00,1012.30,66.0,54.7,66,0,0,,,,,,
2024-05-28 20:27:00,1012.30,64.0,53.6,69,6,81,,,,,,
2024-05-28 20:37:00,1012.30,62.0,54.3,75,0,107,,,,,,
2024-05-28 20:57:00,1012.70,62.0,54.7,76,1,85,,,,,,
2024-05-28 21:07:00,1013.10,62.0,55.4,79,0,151,,,,,,
2024-05-28 21:27:00,1013.50,62.0,55.4,79,2,217,,,,,,
2024-05-28 21:37:00,1013.70,62.0,55.8,79,4,268,,,,,,
2024-05-28 21:57:00,1014.30,59.0,55.5,88,7,227,,,,,,
2024-05-28 22:07:00,1014.50,58.0,55.4,90,0,234,,,,,,
2024-05-28 22:27:00,1014.70,57.0,55.9,96,1,262,,,,,,
2024-05-28 22:37:00,1014.70,57.0,56.7,98,0,244,,,,,,
2024-05-28 23:15:00,1015.00,57.0,56.7,98,1,206,,,,,,
2024-05-28 23:51:00,1015.30,56.0,55.7,98,0,188,,,,,,
2024-05-29 00:46:00,1015.40,56.0,55.7,98,0,200,,,,,,
2024-05-29 00:47:00,1015.50,56.0,55.7,98,1,214,1014.91,57.1,54.4,90,,244
2024-05-29 00:57:00,1015.30,56.0,55.7,98,0,200,1014.95,57.1,54.4,90,,244
2024-05-29 01:04:00,1015.30,56.0,55.7,98,0,200,,,,,,
2024-05-29 01:19:00,1015.50,56.0,55.7,98,0,186,,,,,,
2024-05-29 01:47:00,1015.50,56.0,55.7,98,0,198,1014.92,57.1,55.0,92,,244
2024-05-29 01:57:00,1015.40,56.0,55.7,98,0,198,1014.96,57.1,55.0,92,,244
2024-05-29 02:08:00,1015.50,56.0,55.7,98,0,203,,,,,,
2024-05-29 02:47:00,1015.80,56.0,55.7,98,1,189,1015.14,56.8,55.0,93,,244
2024-05-29 02:57:00,1015.50,56.0,55.7,98,1,158,1015.17,56.8,55.0,93,,244
2024-05-29 03:00:00,1015.50,56.0,55.7,98,1,158,,,,,,
2024-05-29 03:18:00,1015.30,56.0,55.7,98,1,220,,,,,,
2024-05-29 03:47:00,1015.40,56.0,55.7,98,0,0,1014.90,55.9,54.1,93,,223
2024-05-29 03:58:00,1015.30,56.0,55.7,98,0,0,1014.90,55.9,54.1,93,,223
2024-05-29 04:08:00,1015.20,56.0,55.7,98,0,154,,,,,,
2024-05-29 04:28:00,1015.40,55.0,54.7,98,0,192,,,,,,
2024-05-29 04:38:00,1015.50,54.0,53.7,98,0,191,,,,,,
2024-05-29 04:48:00,1015.10,54.0,53.7,98,0,194,1014.65,54.6,53.0,94,,244
2024-05-29 04:58:00,1015.10,54.0,53.7,98,1,194,1014.65,54.6,53.0,94,,244
2024-05-29 05:08:00,1015.10,53.0,52.7,99,1,209,,,,,,
2024-05-29 05:28:00,1015.00,52.0,51.7,99,0,203,,,,,,
2024-05-29 05:38:00,1015.10,53.0,52.7,99,1,198,,,,,,
2024-05-29 05:48:00,1015.30,52.0,51.7,98,0,203,1014.90,54.1,52.1,92,,244
2024-05-29 05:58:00,1015.30,52.0,51.7,98,1,214,1014.92,54.1,52.1,92,,244
2024-05-29 06:08:00,1015.00,51.0,50.7,99,0,209,,,,,,
2024-05-29 06:28:00,1015.40,52.0,51.7,99,0,200,,,,,,
2024-05-29 06:38:00,1015.30,53.0,52.7,99,0,201,,,,,,
2024-05-29 06:48:00,1015.40,53.0,52.7,98,0,0,1014.90,53.6,51.6,93,,223
2024-05-29 06:58:00,1015.50,53.0,52.7,98,0,200,1014.94,53.6,51.6,93,,244
2024-05-29 07:08:00,1015.70,53.0,52.7,99,1,243,,,,,,
2024-05-29 07:28:00,1015.60,53.0,52.7,99,0,263,,,,,,
2024-05-29 07:38:00,1015.70,53.0,52.7,99,1,248,,,,,,
2024-05-29 07:48:00,1015.60,53.0,52.7,98,1,290,1015.17,53.1,51.0,92,,244
2024-05-29 07:58:00,1015.60,53.0,52.7,98,0,270,1015.20,53.1,51.0,92,,244
2024-05-29 08:08:00,1016.00,52.0,51.7,99,0,234,,,,,,
2024-05-29 08:28:00,1016.00,52.0,51.7,99,0,200,,,,,,
2024-05-29 08:38:00,1016.00,52.0,51.7,99,0,194,,,,,,
2024-05-29 08:48:00,1016.10,52.0,51.7,98,0,206,1015.75,52.8,50.6,92,,244
2024-05-29 08:58:00,1016.20,52.0,51.7,98,0,195,1015.74,52.8,50.6,92,,244
2024-05-29 09:08:00,1016.60,52.0,51.7,99,0,195,,,,,,
2024-05-29 09:28:00,1016.70,52.0,51.7,99,1,206,,,,,,
2024-05-29 09:38:00,1016.70,52.0,51.7,99,0,345,,,,,,
2024-05-29 09:48:00,1016.80,52.0,51.7,98,0,0,1016.22,52.8,50.4,91,,224
2024-05-29 09:58:00,1016.90,52.0,51.7,98,0,0,1016.29,52.8,50.4,91,,222
2024-05-29 10:08:00,1016.90,52.0,51.5,97,0,337,,,,,,
2024-05-29 10:28:00,1017.20,52.0,51.7,99,0,319,,,,,,
2024-05-29 10:38:00,1017.30,52.0,51.2,96,0,291,,,,,,
2024-05-29 10:48:00,1017.40,53.0,52.1,96,0,0,1016.76,53.1,50.2,89,,224
2024-05-29 10:58:00,1017.40,53.0,51.9,95,0,0,1016.76,53.1,50.2,89,,218
2024-05-29 11:08:00,1017.60,53.0,51.9,96,0,96,,,,,,
2024-05-29 11:28:00,1017.60,53.0,52.5,98,1,146,,,,,,
2024-05-29 11:38:00,1018.00,54.0,53.7,98,0,204,,,,,,
2024-05-29 11:48:00,1017.90,54.0,53.4,97,2,94,1017.61,54.4,51.1,88,,244
2024-05-29 11:58:00,1018.00,55.0,54.1,96,0,0,1017.57,54.4,51.1,88,,223
2024-05-29 12:08:00,1018.40,55.0,54.2,96,1,265,,,,,,
2024-05-29 12:28:00,1018.50,56.0,54.9,95,0,90,,,,,,
2024-05-29 12:38:00,1018.70,57.0,55.3,94,0,90,,,,,,
2024-05-29 12:48:00,1018.50,57.0,54.4,90,1,63,1018.09,57.5,51.6,80,,246
2024-05-29 12:58:00,1018.70,59.0,54.8,85,2,81,1018.07,57.5,51.6,80,,246
2024-05-29 13:08:00,1018.80,59.0,53.5,81,2,34,,,,,,
2024-05-29 13:28:00,1019.30,59.0,53.2,80,0,80,,,,,,
2024-05-29 13:38:00,1019.60,60.0,53.1,78,1,345,,,,,,
2024-05-29 13:58:00,1020.00,60.0,53.5,78,3,43,,,,,,
2024-05-29 14:08:00,1019.80,60.0,51.7,74,1,41,,,,,,
2024-05-29 14:28:00,1020.30,60.0,52.0,74,0,32,,,,,,
2024-05-29 14:38:00,1020.50,59.0,50.7,73,5,8,,,,,,
2024-05-29 14:58:00,1020.40,59.0,50.7,73,6,90,,,,,,
2024-05-29 15:08:00,1020.40,58.0,49.4,72,4,46,,,,,,
2024-05-29 15:28:00,1020.60,60.0,51.7,74,1,336,,,,,,
2024-05-29 15:38:00,1020.50,60.0,51.7,74,5,20,,,,,,
2024-05-29 15:58:00,1021.00,59.0,50.4,72,2,335,,,,,,
2024-05-29 16:08:00,1021.30,59.0,50.0,71,4,67,,,,,,
2024-05-29 16:29:00,1020.80,59.0,48.5,67,4,37,,,,,,
2024-05-29 16:39:00,1021.10,59.0,49.6,71,2,68,,,,,,
2024-05-29 16:59:00,1021.20,60.0,46.9,61,2,16,,,,,,
2024-05-29 17:09:00,1021.00,61.0,51.5,71,1,15,,,,,,
2024-05-29 17:29:00,1021.40,62.0,52.9,71,0,349,,,,,,
2024-05-29 17:39:00,1021.40,61.0,50.8,68,4,40,,,,,,
2024-05-29 17:59:00,1021.10,62.0,51.7,69,4,98,,,,,,
2024-05-29 18:09:00,1021.10,62.0,50.1,64,3,59,,,,,,
2024-05-29 18:29:00,1021.00,63.0,53.1,70,4,63,,,,,,
2024-05-29 18:39:00,1021.10,64.0,54.8,72,4,59,,,,,,
2024-05-29 18:59:00,1020.70,64.0,54.8,72,1,341,,,,,,
2024-05-29 19:09:00,1020.60,63.0,53.1,70,6,109,,,,,,
2024-05-29 19:29:00,1020.70,64.0,54.0,69,5,105,,,,,,
2024-05-29 19:39:00,1020.50,64.0,54.4,70,5,46,,,,,,
2024-05-29 19:59:00,1020.30,64.0,52.4,66,2,13,,,,,,
2024-05-29 20:09:00,1020.70,65.0,54.6,68,3,104,,,,,,
2024-05-29 20:29:00,1020.70,65.0,51.7,62,2,140,,,,,,
2024-05-29 20:39:00,1020.50,65.0,53.4,66,1,85,,,,,,
2024-05-29 20:59:00,1020.50,65.0,52.1,62,2,17,,,,,,
2024-05-29 21:09:00,1020.30,65.0,52.5,64,2,25,,,,,,
2024-05-29 21:29:00,1020.30,64.0,51.1,63,3,87,,,,,,
2024-05-29 21:39:00,1020.30,65.0,52.1,62,2,64,,,,,,
2024-05-29 21:59:00,1020.40,65.0,51.2,61,0,68,,,,,,
2024-05-29 22:09:00,1020.50,65.0,52.1,62,0,74,,,,,,
2024-05-29 22:29:00,1020.40,65.0,49.9,58,1,96,,,,,,
2024-05-29 22:39:00,1020.50,65.0,49.9,58,0,23,,,,,,
2024-05-29 22:59:00,1020.30,65.0,49.4,57,3,33,,,,,,
2024-05-29 23:09:00,1020.70,64.0,48.9,57,5,128,,,,,,
2024-05-29 23:29:00,1020.50,64.0,48.9,57,2,30,,,,,,
2024-05-29 23:39:00,1020.60,64.0,48.9,57,2,117,,,,,,
2024-05-29 23:59:00,1020.60,62.0,46.6,57,1,52,,,,,,
2024-05-30 00:09:00,1020.80,62.0,47.0,58,2,69,,,,,,
2024-05-30 00:29:00,1020.70,60.0,47.4,62,0,23,,,,,,
2024-05-30 00:39:00,1020.80,59.0,46.8,64,0,33,,,,,,
2024-05-30 00:49:00,1021.10,58.0,47.2,67,0,0,1020.44,58.5,44.2,58,,223
2024-05-30 00:59:00,1021.10,57.0,47.1,69,1,23,1020.50,58.5,44.2,58,,244
2024-05-30 01:09:00,1021.30,57.0,47.3,69,0,90,,,,,,
2024-05-30 01:29:00,1021.10,56.0,45.6,68,1,81,,,,,,
2024-05-30 01:39:00,1021.20,55.0,45.0,69,0,79,,,,,,
2024-05-30 01:49:00,1021.50,55.0,45.9,71,1,74,1020.62,54.3,41.5,62,,246
2024-05-30 01:59:00,1021.40,54.0,44.5,70,2,90,1020.55,54.3,41.5,61,,246
2024-05-30 02:09:00,1021.40,54.0,42.1,64,1,90,,,,,,
2024-05-30 02:29:00,1021.50,53.0,39.9,60,0,120,,,,,,
2024-05-30 02:39:00,1021.60,52.0,39.8,63,0,157,,,,,,
2024-05-30 02:49:00,1021.50,50.0,39.2,66,0,0,1021.19,51.1,41.2,68,,223
2024-05-30 02:59:00,1021.70,48.0,39.5,72,0,203,1021.01,51.1,41.2,68,,244
2024-05-30 03:09:00,1022.00,48.0,40.8,75,0,195,,,,,,
2024-05-30 03:29:00,1021.80,46.0,40.8,82,0,195,,,,,,
2024-05-30 03:39:00,1022.00,45.0,41.1,86,0,200,,,,,,
2024-05-30 03:49:00,1021.80,45.0,42.5,90,0,0,1021.63,48.6,40.8,74,,223
2024-05-30 03:59:00,1022.00,45.0,42.8,91,1,217,1021.60,48.6,40.8,74,,244
2024-05-30 04:09:00,1022.30,44.0,42.7,94,0,195,,,,,,
2024-05-30 04:30:00,1022.30,43.0,42.7,99,0,195,,,,,,
2024-05-30 04:40:00,1022.70,42.0,41.7,98,0,0,1022.04,46.6,40.3,78,,321
2024-05-30 04:50:00,1022.40,42.0,41.7,98,0,0,1022.04,46.6,40.3,78,,223
2024-05-30 05:00:00,1022.30,42.0,41.7,99,0,195,,,,,,
2024-05-30 05:10:00,1022.40,42.0,41.7,99,0,206,,,,,,
2024-05-30 05:30:00,1022.60,41.0,40.7,98,0,187,,,,,,
2024-05-30 05:40:00,1022.70,41.0,40.7,98,0,194,1022.22,45.6,40.5,82,,220
2024-05-30 05:50:00,1022.80,41.0,40.7,98,0,0,1022.22,45.6,40.5,82,,223
2024-05-30 06:00:00,1022.90,41.0,40.7,98,0,195,,,,,,
2024-05-30 06:10:00,1022.90,41.0,40.7,98,0,200,,,,,,
2024-05-30 06:30:00,1022.90,40.0,39.7,98,0,187,,,,,,
2024-05-30 06:40:00,1022.80,41.0,40.7,98,0,180,1022.40,44.5,40.1,84,,232
2024-05-30 06:50:00,1023.00,41.0,40.7,98,1,185,1022.40,44.5,40.1,84,,244
2024-05-30 07:00:00,1022.90,41.0,40.7,98,0,192,,,,,,
2024-05-30 07:10:00,1022.90,40.0,39.7,98,0,206,,,,,,
2024-05-30 07:30:00,1023.10,41.0,40.7,98,1,204,,,,,,
2024-05-30 07:40:00,1023.30,41.0,40.7,98,1,199,1022.70,43.2,39.9,88,,232
2024-05-30 07:50:00,1023.30,40.0,39.7,98,0,0,1022.70,43.2,39.9,88,,223
2024-05-30 08:00:00,1023.20,39.0,38.7,98,0,203,,,,,,
2024-05-30 08:10:00,1023.20,41.0,40.7,98,1,195,,,,,,
2024-05-30 08:30:00,1023.30,40.0,39.7,98,1,197,,,,,,
2024-05-30 08:40:00,1023.50,40.0,39.7,98,0,0,1022.92,42.6,39.8,89,,211
2024-05-30 08:50:00,1023.60,40.0,39.7,98,0,0,1022.92,42.6,39.8,89,,225
2024-05-30 09:00:00,1023.80,40.0,39.7,98,0,203,,,,,,
2024-05-30 09:10:00,1023.70,39.0,38.7,98,0,186,,,,,,
2024-05-30 09:30:00,1023.80,39.0,38.7,98,0,180,,,,,,
2024-05-30 09:40:00,1024.10,41.0,40.7,98,0,187,1023.16,42.7,40.1,90,,76
2024-05-30 09:50:00,1024.00,41.0,40.7,98,1,208,1023.16,42.7,40.1,90,,244
2024-05-30 10:00:00,1024.00,41.0,40.7,98,1,213,,,,,,
2024-05-30 10:10:00,1023.90,40.0,39.7,98,1,196,,,,,,
2024-05-30 10:30:00,1024.10,41.0,40.7,98,1,198,,,,,,
2024-05-30 10:40:00,1024.50,43.0,42.7,98,1,206,1023.85,44.6,41.3,88,,244
2024-05-30 10:50:00,1024.30,44.0,43.7,98,1,184,1023.85,44.6,41.3,88,,244
2024-05-30 11:00:00,1024.50,44.0,43.7,99,0,234,,,,,,
2024-05-30 11:10:00,1024.60,46.0,45.5,98,0,291,,,,,,
2024-05-30 11:30:00,1024.60,50.0,48.6,94,0,173,,,,,,
2024-05-30 11:40:00,1024.70,50.0,46.9,88,0,270,1024.04,49.9,44.0,80,,244
2024-05-30 11:50:00,1024.80,51.0,46.6,84,0,0,1024.04,49.9,44.0,80,,223
2024-05-30 12:00:00,1024.50,53.0,47.3,81,0,5,,,,,,
2024-05-30 12:10:00,1024.70,53.0,46.0,76,2,306,,,,,,
2024-05-30 12:30:00,1025.00,54.0,46.3,75,0,12,,,,,,
2024-05-30 12:40:00,1025.10,55.0,47.0,74,2,337,1024.42,55.5,44.5,66,,246
2024-05-30 12:50:00,1024.90,55.0,46.6,73,1,351,1024.40,55.5,44.5,66,,246
2024-05-30 13:00:00,1025.20,57.0,46.9,69,0,356,,,,,,
2024-05-30 13:10:00,1025.20,58.0,47.5,68,1,345,,,,,,
2024-05-30 13:30:00,1025.20,59.0,47.6,65,0,69,,,,,,
2024-05-30 13:40:00,1025.30,60.0,49.4,67,0,292,,,,,,
2024-05-30 14:00:00,1025.20,61.0,48.3,62,1,24,,,,,,
2024-05-30 14:10:00,1024.90,61.0,49.1,65,0,337,,,,,,
2024-05-30 14:30:00,1024.80,60.0,48.6,66,3,337,,,,,,
2024-05-30 14:40:00,1025.00,62.0,49.3,63,2,332,,,,,,
2024-05-30 15:00:00,1024.80,63.0,48.4,58,0,139,,,,,,
2024-05-30 15:10:00,1024.70,64.0,49.8,59,2,112,,,,,,
2024-05-30 15:30:00,1024.60,66.0,50.3,56,1,107,,,,,,
2024-05-30 15:40:00,1024.60,65.0,52.5,64,0,195,,,,,,
2024-05-30 16:00:00,1024.50,66.0,46.8,49,3,87,,,,,,
2024-05-30 16:10:00,1024.50,66.0,42.2,41,1,103,,,,,,
2024-05-30 16:30:00,1024.30,67.0,44.4,43,3,124,,,,,,
2024-05-30 16:40:00,1024.30,66.0,43.5,43,3,26,,,,,,
2024-05-30 17:00:00,1024.60,67.0,42.5,41,2,66,,,,,,
2024-05-30 17:10:00,1024.50,66.0,41.6,41,3,43,,,,,,
2024-05-30 17:30:00,1024.10,67.0,41.2,39,5,40,,,,,,
2024-05-30 17:40:00,1024.00,68.0,44.7,43,5,75,,,,,,
2024-05-30 18:00:00,1024.20,67.0,39.2,36,1,22,,,,,,
2024-05-30 18:10:00,1024.00,68.0,44.0,41,1,29,,,,,,
2024-05-30 18:30:00,1023.90,67.0,39.2,36,3,130,,,,,,
2024-05-30 18:40:00,1023.80,67.0,38.4,35,1,191,,,,,,
2024-05-30 19:00:00,1024.00,68.0,42.1,38,5,120,,,,,,
2024-05-30 19:10:00,1023.80,69.0,41.6,36,3,105,,,,,,
2024-05-30 19:30:00,1023.60,69.0,40.9,35,0,209,,,,,,
2024-05-30 19:40:00,1023.60,69.0,39.5,33,0,270,,,,,,
2024-05-30 20:00:00,1023.40,71.0,44.8,38,1,0,,,,,,
2024-05-30 20:10:00,1023.60,70.0,43.9,38,1,59,,,,,,
2024-05-30 20:31:00,1023.40,70.0,46.5,42,1,81,,,,,,
2024-05-30 20:41:00,1023.40,71.0,44.1,37,1,228,,,,,,
2024-05-30 21:01:00,1023.30,70.0,46.5,42,1,103,,,,,,
2024-05-30 21:11:00,1023.50,72.0,41.3,32,0,208,,,,,,
2024-05-30 21:21:00,1023.60,71.0,42.0,35,2,346,,,,,,
2024-05-30 21:41:00,1023.20,70.0,40.3,33,0,105,,,,,,
2024-05-30 21:51:00,1023.30,72.0,45.7,38,2,201,,,,,,
2024-05-30 22:11:00,1023.10,73.0,47.2,40,0,180,,,,,,
2024-05-30 22:21:00,1023.00,73.0,44.5,35,0,198,,,,,,
2024-05-30 22:41:00,1022.90,73.0,43.7,35,0,189,,,,,,
2024-05-30 22:51:00,1023.10,72.0,47.6,42,0,140,,,,,,
2024-05-30 23:11:00,1022.90,72.0,45.0,37,2,135,,,,,,
2024-05-30 23:21:00,1022.90,72.0,42.8,35,2,207,,,,,,
2024-05-30 23:41:00,1022.90,73.0,45.2,36,0,145,,,,,,
2024-05-30 23:51:00,1023.00,72.0,45.7,38,0,185,,,,,,
2024-05-31 00:11:00,1023.00,70.0,43.2,37,1,246,,,,,,
2024-05-31 00:21:00,1022.90,67.0,43.1,41,0,270,,,,,,
2024-05-31 00:41:00,1022.70,64.0,44.5,48,0,0,1022.25,63.9,42.8,46,,225
2024-05-31 00:51:00,1022.80,62.0,44.7,53,0,0,1022.11,63.9,42.8,46,,225
2024-05-31 01:11:00,1022.60,58.0,44.6,61,0,203,,,,,,
2024-05-31 01:21:00,1022.80,58.0,45.9,63,0,172,,,,,,
2024-05-31 01:41:00,1022.60,56.0,46.1,69,1,216,1022.17,57.9,44.5,60,,244
2024-05-31 01:51:00,1022.60,54.0,46.0,74,0,0,1022.17,57.9,44.5,60,,223
2024-05-31 02:11:00,1022.90,52.0,45.4,77,0,188,,,,,,
2024-05-31 02:21:00,1022.90,52.0,45.7,78,0,145,,,,,,
2024-05-31 02:41:00,1023.00,51.0,45.7,82,0,0,1022.59,54.6,43.4,65,,223
2024-05-31 02:51:00,1023.20,51.0,46.0,83,1,225,1022.57,54.6,43.4,65,,244
2024-05-31 03:11:00,1023.20,49.0,45.3,86,0,165,,,,,,
2024-05-31 03:21:00,1023.30,49.0,46.5,91,0,203,,,,,,
2024-05-31 03:41:00,1023.40,48.0,46.3,93,0,0,1022.87,52.0,42.9,70,,223
2024-05-31 03:51:00,1023.30,47.0,45.9,95,0,0,1022.85,52.0,42.9,70,,223
2024-05-31 04:11:00,1023.40,47.0,46.5,97,0,187,,,,,,
2024-05-31 04:21:00,1023.60,48.0,47.2,97,0,180,,,,,,
2024-05-31 04:41:00,1023.70,46.0,45.4,97,0,0,1023.14,50.0,43.3,77,,223
2024-05-31 04:51:00,1023.90,47.0,46.4,97,1,214,1023.09,50.0,43.3,77,,244
2024-05-31 05:11:00,1023.70,46.0,45.7,98,0,180,,,,,,
2024-05-31 05:21:00,1023.50,45.0,44.7,99,0,180,,,,,,
2024-05-31 05:41:00,1023.80,46.0,45.7,98,0,200,1022.87,48.0,42.5,81,,244
2024-05-31 05:51:00,1023.50,46.0,45.7,98,1,164,1022.90,48.0,42.5,81,,244
2024-05-31 06:11:00,1023.50,44.0,43.7,99,0,195,,,,,,
2024-05-31 06:21:00,1023.30,44.0,43.7,99,0,194,,,,,,
2024-05-31 06:41:00,1023.60,45.0,44.7,98,0,212,1022.81,47.2,42.5,83,,244
2024-05-31 06:51:00,1023.40,44.0,43.7,98,0,0,1022.84,47.2,42.5,83,,223
2024-05-31 07:11:00,1023.70,44.0,43.7,99,0,206,,,,,,
2024-05-31 07:21:00,1023.60,44.0,43.7,99,1,196,,,,,,
2024-05-31 07:41:00,1023.90,44.0,43.7,98,1,213,1023.26,46.4,42.0,84,,244
2024-05-31 07:51:00,1023.70,43.0,42.7,98,0,0,1023.28,46.4,42.0,84,,223
2024-05-31 08:11:00,1024.10,43.0,42.7,99,0,180,,,,,,
2024-05-31 08:21:00,1024.30,43.0,42.7,99,0,192,,,,,,
2024-05-31 08:41:00,1024.20,42.0,41.7,98,0,0,1024.16,45.4,41.8,87,,223
2024-05-31 08:51:00,1024.50,44.0,43.7,98,0,206,1024.16,45.4,41.8,87,,244
2024-05-31 09:11:00,1024.80,44.0,43.7,99,0,206,,,,,,
2024-05-31 09:21:00,1025.00,42.0,41.7,99,1,189,,,,,,
2024-05-31 09:41:00,1025.30,42.0,41.7,98,1,164,1024.61,44.8,41.5,88,,244
2024-05-31 09:51:00,1025.50,42.0,41.7,98,0,173,1024.60,44.8,41.5,88,,244
2024-05-31 10:12:00,1025.70,42.0,41.7,99,1,180,,,,,,
2024-05-31 10:22:00,1025.40,42.0,41.7,99,1,175,,,,,,
2024-05-31 10:42:00,1025.70,45.0,44.7,98,1,199,1025.27,46.7,43.2,87,,244
2024-05-31 10:52:00,1026.00,48.0,47.7,98,0,157,1025.26,46.7,43.2,87,,244
2024-05-31 11:12:00,1026.10,50.0,49.7,99,0,180,,,,,,
2024-05-31 11:22:00,1026.00,52.0,50.0,93,0,114,,,,,,
2024-05-31 11:42:00,1026.20,54.0,51.1,89,2,160,1025.53,52.9,46.6,78,,244
2024-05-31 11:52:00,1026.50,55.0,50.0,83,1,191,1025.49,52.4,46.6,80,,244
2024-05-31 12:12:00,1026.40,58.0,51.2,78,0,203,,,,,,
2024-05-31 12:22:00,1026.50,59.0,51.8,77,1,208,,,,,,
2024-05-31 12:42:00,1026.70,61.0,51.3,70,1,230,1025.80,60.4,48.7,65,,243
2024-05-31 12:52:00,1026.70,62.0,53.0,72,0,0,1025.81,60.4,48.7,65,,223
2024-05-31 13:12:00,1026.60,65.0,52.9,64,1,228,,,,,,
2024-05-31 13:22:00,1026.50,65.0,51.2,61,0,203,,,,,,
2024-05-31 13:42:00,1026.40,66.0,49.4,54,2,225,,,,,,
2024-05-31 13:52:00,1026.50,68.0,53.1,59,0,100,,,,,,
2024-05-31 14:12:00,1026.40,69.0,51.1,52,1,113,,,,,,
2024-05-31 14:22:00,1026.10,69.0,51.6,53,1,258,,,,,,
2024-05-31 14:42:00,1026.00,70.0,48.8,46,0,172,,,,,,
2024-05-31 14:52:00,1026.00,70.0,54.0,56,2,130,,,,,,
2024-05-31 15:12:00,1025.70,72.0,51.8,48,0,103,,,,,,
2024-05-31 15:22:00,1025.70,72.0,54.4,53,0,195,,,,,,
2024-05-31 15:42:00,1025.50,72.0,50.6,46,1,103,,,,,,
2024-05-31 15:52:00,1025.80,73.0,50.4,45,2,201,,,,,,
2024-05-31 16:12:00,1025.40,73.0,51.0,45,2,190,,,,,,
2024-05-31 16:22:00,1025.40,73.0,47.9,40,2,291,,,,,,
2024-05-31 16:42:00,1025.50,74.0,48.8,41,2,138,,,,,,
2024-05-31 16:52:00,1025.40,74.0,51.3,44,6,248,,,,,,
2024-05-31 17:12:00,1025.10,75.0,52.8,46,2,231,,,,,,
2024-05-31 17:22:00,1025.10,75.0,51.0,43,0,127,,,,,,
2024-05-31 17:42:00,1024.80,75.0,48.3,38,2,167,,,,,,
2024-05-31 17:52:00,1024.60,76.0,53.7,46,2,186,,,,,,
2024-05-31 18:12:00,1024.50,76.0,51.2,41,2,243,,,,,,
2024-05-31 18:22:00,1024.60,76.0,51.9,43,1,292,,,,,,
2024-05-31 18:42:00,1024.50,78.0,54.9,44,0,280,,,,,,
2024-05-31 18:52:00,1024.60,77.0,50.8,40,0,221,,,,,,
2024-05-31 19:12:00,1024.20,77.0,54.0,44,0,151,,,,,,
2024-05-31 19:22:00,1023.70,78.0,48.9,35,3,110,,,,,,
2024-05-31 19:42:00,1024.00,77.0,50.1,38,2,227,,,,,,
2024-05-31 19:52:00,1023.70,78.0,53.0,42,0,144,,,,,,
2024-05-31 20:12:00,1023.30,79.0,50.5,36,0,156,,,,,,
2024-05-31 20:22:00,1023.20,79.0,55.2,43,0,132,,,,,,
2024-05-31 20:42:00,1022.70,79.0,49.0,35,0,180,,,,,,
2024-05-31 20:52:00,1022.40,79.0,49.0,35,2,111,,,,,,
2024-05-31 21:12:00,1022.00,79.0,50.5,36,2,263,,,,,,
2024-05-31 21:22:00,1021.70,79.0,49.7,35,1,328,,,,,,
2024-05-31 21:42:00,1021.60,80.0,49.9,34,0,145,,,,,,
2024-05-31 21:52:00,1021.50,80.0,51.4,36,0,154,,,,,,
2024-05-31 22:12:00,1021.40,78.0,46.5,32,1,143,,,,,,
2024-05-31 22:22:00,1021.10,79.0,49.0,35,4,242,,,,,,
2024-05-31 22:42:00,1021.30,80.0,49.9,34,0,200,,,,,,
2024-05-31 22:52:00,1021.50,79.0,46.6,32,0,117,,,,,,
2024-05-31 23:12:00,1021.40,78.0,47.3,34,4,259,,,,,,
2024-05-31 23:22:00,1021.60,78.0,50.3,37,1,127,,,,,,
2024-05-31 23:42:00,1021.60,77.0,48.7,36,0,262,,,,,,
2024-05-31 23:52:00,1021.70,77.0,50.1,38,0,162,,,,,,
2024-06-01 00:12:00,1021.60,74.0,50.7,44,0,254,,,,,,
2024-06-01 00:22:00,1021.60,72.0,51.8,48,0,126,,,,,,
2024-06-01 00:42:00,1021.70,69.0,51.2,53,0,0,1021.30,69.5,48.8,47,,223
2024-06-01 00:52:00,1021.70,67.0,50.9,56,0,0,1021.29,69.5,48.8,47,,223
2024-06-01 01:12:00,1021.50,65.0,52.5,64,0,254,,,,,,
2024-06-01 01:22:00,1021.50,63.0,51.5,66,0,254,,,,,,
2024-06-01 01:42:00,1021.80,61.0,52.4,73,0,255,1021.92,64.0,49.3,58,,244
2024-06-01 01:52:00,1022.30,60.0,51.8,74,0,0,1021.85,64.0,49.3,58,,223
2024-06-01 02:12:00,1022.70,59.0,52.1,78,0,215,,,,,,
2024-06-01 02:22:00,1022.70,57.0,51.2,81,0,203,,,,,,
2024-06-01 02:42:00,1022.70,58.0,51.9,80,0,0,1022.17,62.2,48.9,61,,223
2024-06-01 02:52:00,1022.70,57.0,51.9,83,0,0,1022.12,62.2,48.9,61,,223
2024-06-01 03:13:00,1022.70,55.0,51.8,89,0,188,,,,,,
2024-06-01 03:23:00,1022.50,54.0,50.8,88,0,180,,,,,,
2024-06-01 03:43:00,1022.50,55.0,51.8,88,0,0,1021.79,59.5,49.0,68,,223
2024-06-01 03:53:00,1022.40,56.0,52.5,87,0,0,1021.79,59.5,49.0,67,,223
2024-06-01 04:13:00,1022.20,56.0,51.9,85,0,165,,,,,,
2024-06-01 04:23:00,1022.10,55.0,51.2,86,0,195,,,,,,
2024-06-01 04:43:00,1022.10,57.0,50.6,79,0,0,1021.58,58.8,48.4,68,,223
2024-06-01 04:53:00,1022.10,57.0,50.6,79,0,0,1021.55,58.8,48.4,68,,223
2024-06-01 05:13:00,1022.00,58.0,50.8,77,0,160,,,,,,
2024-06-01 05:23:00,1021.80,57.0,51.2,81,0,180,,,,,,
2024-06-01 05:43:00,1022.10,54.0,49.6,84,0,0,1021.20,56.9,47.9,71,,223
2024-06-01 05:53:00,1021.80,57.0,49.9,77,0,0,1021.18,56.9,47.9,71,,223
2024-06-01 06:13:00,1021.70,56.0,49.9,80,0,188,,,,,,
2024-06-01 06:23:00,1021.70,54.0,49.3,83,0,180,,,,,,
2024-06-01 06:43:00,1021.50,51.0,48.1,89,0,0,1020.61,55.7,47.2,73,,225
2024-06-01 06:53:00,1021.50,51.0,49.0,92,0,0,1020.70,55.7,47.2,73,,225
2024-06-01 07:13:00,1021.80,49.0,47.6,94,0,203,,,,,,
2024-06-01 07:23:00,1021.40,50.0,48.6,94,0,187,,,,,,
2024-06-01 07:43:00,1021.50,51.0,48.7,91,0,215,1020.68,53.2,47.4,80,,244
2024-06-01 07:53:00,1021.40,50.0,47.7,91,0,0,1020.67,53.2,47.4,80,,223
2024-06-01 08:13:00,1021.50,48.0,46.9,95,0,172,,,,,,
2024-06-01 08:23:00,1021.60,48.0,47.2,97,0,172,,,,,,
2024-06-01 08:43:00,1021.40,49.0,48.4,97,0,0,1020.71,52.6,47.4,82,,225
2024-06-01 08:53:00,1021.60,48.0,47.4,97,0,0,1020.51,52.6,47.4,82,,225
2024-06-01 09:13:00,1021.50,48.0,47.7,98,0,172,,,,,,
2024-06-01 09:23:00,1021.50,48.0,47.7,98,0,195,,,,,,
2024-06-01 09:43:00,1021.40,48.0,47.7,98,0,0,1020.91,52.2,48.1,85,,223
2024-06-01 09:53:00,1021.50,48.0,47.7,98,0,0,1020.69,52.2,48.1,85,,223
2024-06-01 10:13:00,1021.70,48.0,47.7,98,0,195,,,,,,
2024-06-01 10:23:00,1022.10,48.0,47.7,98,0,157,,,,,,
2024-06-01 10:43:00,1022.20,49.0,48.7,98,0,0,1021.12,53.3,49.2,85,,223
2024-06-01 10:53:00,1021.60,49.0,48.7,98,0,0,1021.16,53.3,49.2,85,,223
2024-06-01 11:13:00,1021.80,52.0,51.7,99,0,180,,,,,,
2024-06-01 11:23:00,1021.80,55.0,53.3,93,0,194,,,,,,
2024-06-01 11:43:00,1021.70,58.0,54.1,86,1,172,1021.04,58.9,51.9,77,,243
2024-06-01 11:53:00,1021.80,59.0,55.1,86,0,0,1020.99,58.9,51.9,77,,223
2024-06-01 12:13:00,1021.80,62.0,55.8,79,0,176,,,,,,
2024-06-01 12:23:00,1021.80,63.0,56.4,79,0,199,,,,,,
2024-06-01 12:43:00,1021.60,64.0,57.1,78,0,0,1020.76,64.0,53.2,67,,222
2024-06-01 12:53:00,1021.60,65.0,56.6,74,0,0,1020.73,64.0,53.2,67,,223
2024-06-01 13:13:00,1021.60,66.0,57.5,74,0,209,,,,,,
2024-06-01 13:23:00,1021.30,67.0,57.3,71,0,127,,,,,,
2024-06-01 13:43:00,1021.40,69.0,58.0,68,3,126,,,,,,
2024-06-01 13:53:00,1020.80,69.0,58.8,70,0,257,,,,,,
2024-06-01 14:13:00,1020.70,71.0,58.6,65,0,322,,,,,,
2024-06-01 14:23:00,1020.60,72.0,60.0,65,0,60,,,,,,
2024-06-01 14:43:00,1020.50,71.0,54.0,55,1,157,,,,,,
2024-06-01 14:53:00,1020.10,71.0,55.5,58,1,158,,,,,,
2024-06-01 15:14:00,1020.00,73.0,56.4,55,0,132,,,,,,
2024-06-01 15:24:00,1020.00,73.0,54.3,52,1,204,,,,,,
2024-06-01 15:44:00,1019.80,73.0,52.1,47,2,248,,,,,,
2024-06-01 15:54:00,1020.00,73.0,53.8,51,2,112,,,,,,
2024-06-01 16:14:00,1019.70,73.0,53.8,51,5,128,,,,,,
2024-06-01 16:24:00,1019.50,75.0,54.0,47,2,133,,,,,,
2024-06-01 16:44:00,1019.20,76.0,56.5,51,0,117,,,,,,
2024-06-01 16:54:00,1019.10,76.0,55.4,48,0,175,,,,,,
2024-06-01 17:14:00,1018.70,77.0,58.0,52,0,153,,,,,,
2024-06-01 17:24:00,1018.90,76.0,52.5,43,0,120,,,,,,
2024-06-01 17:44:00,1018.70,76.0,52.5,43,3,103,,,,,,
2024-06-01 17:54:00,1018.40,77.0,52.8,43,1,239,,,,,,
2024-06-01 18:14:00,1018.30,77.0,52.1,42,2,119,,,,,,
2024-06-01 18:24:00,1017.90,79.0,54.6,43,1,124,,,,,,
2024-06-01 18:44:00,1017.80,77.0,51.5,40,2,108,,,,,,
2024-06-01 18:54:00,1017.80,78.0,50.3,37,1,196,,,,,,
2024-06-01 19:14:00,1017.60,76.0,50.6,40,2,213,,,,,,
2024-06-01 19:24:00,1017.30,76.0,49.9,39,2,149,,,,,,
2024-06-01 19:44:00,1017.40,76.0,50.6,40,2,154,,,,,,
2024-06-01 19:54:00,1017.20,77.0,52.8,43,0,270,,,,,,
2024-06-01 20:14:00,1016.80,76.0,51.9,43,5,47,,,,,,
2024-06-01 20:24:00,1017.00,76.0,53.1,44,0,300,,,,,,
2024-06-01 20:44:00,1016.80,75.0,51.6,43,1,139,,,,,,
2024-06-01 20:54:00,1016.70,74.0,50.7,44,0,154,,,,,,
2024-06-01 21:14:00,1016.50,74.0,52.5,46,1,112,,,,,,
2024-06-01 21:24:00,1016.50,74.0,51.3,44,0,90,,,,,,
2024-06-01 21:44:00,1015.90,74.0,54.7,51,0,110,,,,,,
2024-06-01 21:54:00,1015.80,74.0,54.2,49,0,124,,,,,,
2024-06-01 22:14:00,1015.90,73.0,53.8,51,0,165,,,,,,
2024-06-01 22:24:00,1015.80,73.0,53.8,51,0,151,,,,,,
2024-06-01 22:44:00,1015.90,72.0,54.9,54,0,254,,,,,,
2024-06-01 22:54:00,1015.90,70.0,55.5,59,0,304,,,,,,
2024-06-01 23:14:00,1015.80,68.0,57.4,68,0,240,,,,,,
2024-06-01 23:24:00,1016.10,67.0,58.8,75,1,253,,,,,,
2024-06-01 23:44:00,1016.60,65.0,59.7,82,0,270,,,,,,
2024-06-01 23:54:00,1016.50,64.0,59.7,85,1,237,,,,,,
2024-06-02 00:04:00,1016.50,64.0,60.4,87,2,219,1015.74,64.8,57.8,78,1.8,210
2024-06-02 00:14:00,1016.60,63.0,60.6,91,0,0,1015.77,64.8,57.8,78,1.8,190
2024-06-02 00:24:00,1016.00,62.0,60.2,93,1,162,1015.77,64.8,57.8,78,1.8,210
2024-06-02 00:34:00,1016.30,62.0,60.5,94,0,0,1015.77,64.8,57.8,78,1.8,190
2024-06-02 00:44:00,1016.50,62.0,61.1,96,0,0,1015.84,62.2,58.7,88,0.5,153
2024-06-02 00:54:00,1016.20,61.0,60.7,98,0,0,1015.84,62.2,58.7,88,0.5,153
2024-06-02 01:04:00,1016.10,61.0,60.7,98,0,0,1015.84,62.2,58.7,88,0.5,153
2024-06-02 01:14:00,1016.00,61.0,60.7,98,1,170,1015.84,62.2,58.7,88,0.5,174
2024-06-02 01:24:00,1015.80,61.0,60.7,98,1,161,1015.84,62.2,58.7,88,0.5,174
2024-06-02 01:34:00,1015.90,61.0,60.7,98,1,172,1015.81,62.2,58.7,88,0.5,174
2024-06-02 01:44:00,1015.90,61.0,60.7,98,2,157,1015.40,61.5,59.4,92,1.9,81
2024-06-02 01:54:00,1015.70,61.0,60.7,98,2,159,1015.40,61.5,59.4,92,1.9,81
2024-06-02 02:04:00,1015.80,61.0,60.7,98,2,123,1015.40,61.5,59.4,92,1.9,81
2024-06-02 02:14:00,1015.70,61.0,60.7,98,4,146,1015.40,61.5,59.4,92,1.9,81
2024-06-02 02:24:00,1015.70,61.0,60.7,98,4,146,1015.40,61.5,59.4,92,1.9,81
2024-06-02 02:34:00,1015.60,61.0,60.7,98,4,148,1015.40,61.5,59.4,92,1.9,81
2024-06-02 02:44:00,1015.60,61.0,60.7,98,2,157,1014.97,61.2,59.0,92,2.8,89
2024-06-02 02:54:00,1015.50,61.0,60.7,98,5,135,1014.98,61.2,59.0,92,2.8,89
2024-06-02 03:04:00,1015.10,61.0,60.7,98,2,156,1014.98,61.2,59.0,92,2.8,89
2024-06-02 03:14:00,1014.90,61.0,60.7,98,2,142,1014.98,61.2,59.0,92,2.8,89
2024-06-02 03:24:00,1014.90,61.0,60.7,98,3,146,1014.98,61.2,59.0,92,2.8,89
2024-06-02 03:34:00,1014.90,60.0,59.7,98,2,168,1015.05,61.2,59.0,92,2.8,89
2024-06-02 03:44:00,1014.70,60.0,59.7,98,2,177,1014.24,61.0,58.6,91,1.6,120
2024-06-02 03:55:00,1014.50,61.0,60.7,98,1,166,1014.24,61.0,58.6,91,1.6,120
2024-06-02 04:05:00,1014.60,61.0,60.7,98,1,168,1014.22,61.0,58.6,91,1.6,120
2024-06-02 04:15:00,1014.70,61.0,60.7,98,1,184,1014.24,61.0,58.6,91,1.6,120
2024-06-02 04:25:00,1014.60,60.0,59.7,98,2,151,1014.24,61.0,58.6,91,1.6,120
2024-06-02 04:35:00,1014.30,61.0,60.4,97,2,164,1014.27,61.0,58.6,91,1.6,120
2024-06-02 04:45:00,1014.40,61.0,60.1,96,2,194,1013.54,61.0,57.9,89,2.1,131
2024-06-02 04:55:00,1014.00,61.0,60.1,96,2,158,1013.54,61.0,57.9,89,2.1,131
2024-06-02 05:05:00,1013.80,61.0,60.1,96,3,147,1013.54,61.0,57.9,89,2.1,131
2024-06-02 05:15:00,1013.90,61.0,60.1,96,3,157,1013.59,61.0,57.9,89,2.1,131
2024-06-02 05:25:00,1014.00,60.0,59.1,96,2,160,1013.59,61.0,57.9,89,2.1,131
2024-06-02 05:35:00,1013.80,60.0,59.1,96,2,169,1013.59,61.0,57.9,89,2.1,131
2024-06-02 05:45:00,1013.50,60.0,59.1,96,2,161,1012.86,60.6,57.4,89,3.0,146
2024-06-02 05:55:00,1013.30,60.0,58.8,95,2,180,1012.86,60.6,57.4,89,3.0,146
2024-06-02 06:05:00,1013.10,60.0,59.7,98,1,147,1012.86,60.6,57.4,89,3.0,146
2024-06-02 06:15:00,1013.00,59.0,58.7,98,3,134,1012.86,60.6,57.4,89,3.0,146
2024-06-02 06:25:00,1013.00,59.0,58.7,98,2,180,1012.86,60.6,57.4,89,3.0,146
2024-06-02 06:35:00,1012.90,59.0,58.7,98,1,183,1012.76,60.6,57.4,89,3.0,146
2024-06-02 06:45:00,1012.90,59.0,58.7,98,2,170,1012.26,60.3,57.7,90,3.3,146
2024-06-02 06:55:00,1012.70,59.0,58.7,98,0,96,1012.27,60.3,57.7,90,3.3,146
2024-06-02 07:05:00,1012.90,59.0,58.7,98,2,151,1012.27,60.3,57.7,90,3.3,146
2024-06-02 07:15:00,1012.60,59.0,58.7,98,2,158,1012.27,60.3,57.7,90,3.3,146
2024-06-02 07:25:00,1012.50,59.0,58.7,98,2,180,1012.27,60.3,57.7,90,3.3,146
2024-06-02 07:35:00,1012.70,60.0,59.7,98,1,172,1012.27,60.3,57.7,90,3.3,146
2024-06-02 07:45:00,1012.50,60.0,59.7,98,1,191,1011.94,61.0,59.3,94,2.3,166
2024-06-02 07:55:00,1012.50,60.0,59.7,98,1,199,1011.94,61.0,59.3,94,2.3,166
2024-06-02 08:05:00,1012.60,60.0,59.7,98,1,151,1011.93,61.0,59.3,94,2.3,166
2024-06-02 08:15:00,1012.30,60.0,59.7,98,1,210,1011.93,61.0,59.3,94,2.3,166
2024-06-02 08:25:00,1012.50,60.0,59.7,98,0,0,1011.94,61.0,59.3,94,2.3,145
2024-06-02 08:35:00,1012.50,60.0,59.7,98,0,75,1011.94,61.0,59.3,94,2.3,166
2024-06-02 08:45:00,1012.40,61.0,60.7,98,0,0,1011.70,61.8,60.3,95,2.1,153
2024-06-02 08:55:00,1012.20,61.0,60.7,98,1,121,1011.70,61.8,60.3,95,2.1,174
2024-06-02 09:05:00,1012.30,61.0,60.7,98,1,117,1011.69,61.8,60.3,95,2.1,174
2024-06-02 09:15:00,1012.10,61.0,60.7,98,2,112,1011.69,61.8,60.3,95,2.1,174
2024-06-02 09:25:00,1012.20,62.0,61.7,98,1,102,1011.69,61.8,60.3,95,2.1,174
2024-06-02 09:35:00,1012.30,62.0,61.7,98,0,0,1011.70,61.8,60.3,95,2.1,153
2024-06-02 09:45:00,1012.40,62.0,61.7,98,0,0,1011.70,62.5,61.5,96,2.1,166
2024-06-02 09:55:00,1012.30,62.0,61.7,98,0,0,1011.70,62.5,61.5,96,2.1,166
2024-06-02 10:05:00,1012.40,62.0,61.7,98,0,0,1011.70,62.5,61.5,96,2.1,166
2024-06-02 10:15:00,1012.50,62.0,61.7,98,0,0,1011.70,62.5,61.5,96,2.1,166
2024-06-02 10:25:00,1012.40,62.0,61.7,98,0,74,1011.71,62.5,61.5,96,2.1,187
2024-06-02 10:35:00,1012.40,62.0,61.7,98,0,0,1011.70,62.5,61.5,96,2.1,166
2024-06-02 10:45:00,1012.50,62.0,61.7,98,1,221,1011.99,62.8,61.9,96,2.1,203
2024-06-02 10:55:00,1012.50,62.0,61.7,98,0,0,1011.99,62.8,61.9,96,2.1,182
2024-06-02 11:05:00,1012.70,62.0,61.7,98,0,0,1011.99,62.8,61.9,96,2.1,182
2024-06-02 11:15:00,1012.80,62.0,61.7,98,0,0,1011.99,62.8,61.9,96,2.1,182
2024-06-02 11:25:00,1012.50,62.0,61.7,98,0,0,1011.99,62.8,61.9,96,2.1,182
2024-06-02 11:35:00,1012.60,63.0,62.7,98,0,206,1011.99,62.9,61.9,96,2.1,203
2024-06-02 11:45:00,1012.50,63.0,62.7,98,0,0,1012.09,63.5,62.5,96,1.7,228
2024-06-02 11:55:00,1012.60,63.0,62.7,98,1,204,1012.09,63.5,62.5,96,1.7,249
2024-06-02 12:05:00,1012.80,63.0,62.7,98,1,237,1012.11,63.5,62.5,96,1.7,249
2024-06-02 12:15:00,1012.60,63.0,62.7,98,0,0,1012.12,63.5,62.5,96,1.7,228
2024-06-02 12:25:00,1012.70,63.0,62.7,98,1,206,1012.12,63.5,62.5,96,1.7,249
2024-06-02 12:35:00,1012.90,63.0,62.7,98,0,0,1012.11,63.5,62.5,96,1.7,228
2024-06-02 12:45:00,1013.10,64.0,63.7,98,0,0,1012.45,64.1,62.8,95,1.5,244
2024-06-02 12:55:00,1013.10,64.0,63.7,98,0,0,1012.45,64.1,62.8,95,1.5,244
2024-06-02 13:05:00,1013.20,64.0,63.7,98,0,0,1012.45,64.1,62.8,95,1.5,244
2024-06-02 13:15:00,1013.00,64.0,63.7,98,1,237,1012.46,64.1,62.8,95,1.5,265
2024-06-02 13:25:00,1013.00,64.0,63.7,98,0,0,1012.45,64.1,62.8,95,1.5,244
2024-06-02 13:35:00,1012.90,65.0,64.7,98,0,0,1012.45,64.1,62.8,95,1.5,244
2024-06-02 13:45:00,1013.20,64.0,63.7,98,0,180,1012.79,64.1,62.0,92,3.5,323
2024-06-02 13:55:00,1013.30,64.0,63.7,98,1,319,1012.79,64.1,62.0,92,3.5,323
2024-06-02 14:05:00,1013.30,61.0,60.7,98,2,360,1012.79,64.1,62.0,92,3.5,323
2024-06-02 14:15:00,1013.30,61.0,60.7,98,2,335,1012.79,64.1,62.0,92,3.5,323
2024-06-02 14:25:00,1013.40,61.0,60.7,98,0,240,1012.79,64.1,62.0,92,3.5,323
2024-06-02 14:35:00,1013.40,61.0,60.7,98,3,341,1012.79,64.1,62.0,92,3.5,323
2024-06-02 14:45:00,1013.30,62.0,61.7,98,1,10,1012.88,64.2,61.0,89,4.0,357
2024-06-02 14:55:00,1013.40,62.0,61.7,98,4,337,1012.88,64.2,61.0,89,4.0,357
2024-06-02 15:05:00,1013.40,62.0,61.7,98,1,360,1012.89,64.2,61.0,89,4.0,357
2024-06-02 15:15:00,1013.60,62.0,61.7,98,1,339,1012.92,64.2,61.0,89,4.0,357
2024-06-02 15:25:00,1013.50,63.0,62.7,98,0,0,1012.92,64.2,61.0,89,4.0,336
2024-06-02 15:35:00,1014.10,62.0,61.7,98,2,352,1012.89,64.2,61.0,89,4.0,357
2024-06-02 15:45:00,1014.00,63.0,62.7,98,2,39,1013.57,65.3,60.4,84,4.5,0
2024-06-02 15:55:00,1013.90,63.0,62.7,98,0,0,1013.57,65.3,60.4,84,4.5,339
2024-06-02 16:05:00,1014.10,62.0,61.7,98,1,349,1013.57,65.3,60.4,84,4.5,0
2024-06-02 16:15:00,1014.30,63.0,62.7,98,6,300,1013.57,65.3,60.4,84,4.5,0
2024-06-02 16:25:00,1014.40,62.0,61.7,98,2,354,1013.57,65.3,60.4,84,4.5,0
2024-06-02 16:35:00,1014.70,62.0,61.7,98,3,312,1013.57,65.3,60.4,84,4.5,0
2024-06-02 16:45:00,1014.50,63.0,62.7,98,2,324,,,,,,
2024-06-02 17:15:00,1014.60,64.0,63.7,98,1,15,,,,,,
2024-06-02 17:25:00,1014.50,68.0,64.0,87,0,23,,,,,,
2024-06-02 17:46:00,1014.50,69.0,64.0,83,3,303,,,,,,