"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 17:15:00,1018.00,77.0,66.5,70,1,38,,,,,,
2024-05-19 17:30:00,1017.80,78.0,69.0,73,1,171,,,,,,
2024-05-19 17:45:00,1017.70,78.0,67.4,69,0,17,,,,,,
2024-05-19 17:56:00,1017.60,78.0,65.7,65,1,82,,,,,,
2024-05-19 18:15:00,1017.40,79.0,67.5,67,1,0,,,,,,
2024-05-19 18:30:00,1017.50,79.0,67.9,69,0,45,,,,,,
2024-05-19 18:45:00,1017.40,79.0,69.6,72,2,5,,,,,,
2024-05-19 19:00:00,1017.10,80.0,64.4,58,1,48,,,,,,
2024-05-19 19:14:00,1017.10,80.0,67.2,64,1,28,,,,,,
2024-05-19 19:31:00,1017.00,81.0,66.7,62,1,344,,,,,,
2024-05-19 19:45:00,1016.80,79.0,65.8,63,0,10,,,,,,
2024-05-19 20:00:00,1016.50,80.0,65.3,61,1,14,,,,,,
2024-05-19 20:15:00,1016.40,81.0,66.7,62,0,69,,,,,,
2024-05-19 20:30:00,1016.20,80.0,64.4,58,0,53,,,,,,
2024-05-19 20:45:00,1015.90,80.0,64.8,59,1,22,,,,,,
2024-05-19 20:59:00,1015.90,80.0,64.4,58,2,348,,,,,,
2024-05-19 21:14:00,1016.00,80.0,63.4,56,0,13,,,,,,
2024-05-19 21:28:00,1015.90,80.0,65.3,61,2,22,,,,,,
2024-05-19 21:45:00,1015.90,80.0,63.4,56,2,347,,,,,,
2024-05-19 22:00:00,1015.70,79.0,63.9,59,1,59,,,,,,
2024-05-19 22:15:00,1015.80,79.0,62.9,58,0,55,,,,,,
2024-05-19 22:30:00,1015.80,79.0,63.4,58,2,323,,,,,,
2024-05-19 22:43:00,1015.70,79.0,63.4,58,1,355,,,,,,
2024-05-19 23:00:00,1015.50,78.0,63.9,61,0,23,,,,,,
2024-05-19 23:15:00,1015.50,78.0,63.4,60,0,69,,,,,,
2024-05-19 23:28:00,1015.70,77.0,63.4,63,0,145,,,,,,
2024-05-19 23:45:00,1015.80,77.0,63.9,64,0,188,,,,,,
2024-05-20 00:14:00,1016.20,76.0,63.8,65,0,259,,,,,,
2024-05-20 00:30:00,1016.20,75.0,62.9,65,0,259,,,,,,
2024-05-20 00:40:00,1016.20,75.0,63.1,66,0,0,1014.72,73.1,63.8,72,,41
2024-05-20 00:44:00,1016.20,74.0,62.3,66,0,248,,,,,,
2024-05-20 00:49:00,1016.10,74.0,62.6,67,0,0,1014.72,73.1,63.8,72,,41
2024-05-20 00:59:00,1016.20,74.0,62.6,67,0,0,1014.73,73.1,63.8,72,,38
2024-05-20 01:00:00,1016.20,74.0,62.8,67,0,247,,,,,,
2024-05-20 01:15:00,1016.20,74.0,62.3,66,0,248,,,,,,
2024-05-20 01:30:00,1016.20,73.0,61.8,67,0,248,,,,,,
2024-05-20 01:40:00,1016.30,72.0,61.5,69,0,0,1015.08,67.8,62.4,82,,37
2024-05-20 01:45:00,1016.20,72.0,60.9,68,0,247,,,,,,
2024-05-20 01:48:00,1016.20,72.0,61.1,68,0,0,1015.08,67.8,62.4,82,,220
2024-05-20 01:59:00,1016.30,72.0,61.1,68,0,0,1015.07,67.8,62.4,82,,44
2024-05-20 02:00:00,1016.30,72.0,60.9,68,0,247,,,,,,
2024-05-20 02:15:00,1016.70,72.0,61.3,69,0,247,,,,,,
2024-05-20 02:31:00,1016.70,72.0,61.7,70,0,247,,,,,,
2024-05-20 02:40:00,1016.80,71.0,60.9,70,0,0,1015.37,65.5,61.7,87,,37
2024-05-20 02:45:00,1016.80,71.0,61.1,70,0,248,,,,,,
2024-05-20 02:49:00,1016.80,71.0,61.3,71,0,0,1015.51,65.5,61.7,87,,220
2024-05-20 02:57:00,1016.70,71.0,61.3,71,0,0,1015.50,65.5,61.7,87,,44
2024-05-20 03:15:00,1016.80,71.0,61.9,73,0,248,,,,,,
2024-05-20 03:30:00,1016.90,71.0,61.1,70,0,248,,,,,,
2024-05-20 03:44:00,1016.90,71.0,61.9,73,0,248,,,,,,
2024-05-20 03:48:00,1016.80,71.0,61.7,72,0,0,1015.56,64.5,60.9,88,,220
2024-05-20 03:54:00,1016.80,72.0,61.5,69,0,0,1015.57,64.5,60.9,88,,44
2024-05-20 04:00:00,1016.90,73.0,61.4,66,0,248,,,,,,
2024-05-20 04:15:00,1017.10,72.0,61.7,70,0,248,,,,,,
2024-05-20 04:30:00,1016.90,73.0,61.4,66,0,247,,,,,,
2024-05-20 04:40:00,1016.90,73.0,61.6,67,0,0,1015.76,63.0,60.1,90,219.5,239
2024-05-20 04:43:00,1017.00,73.0,61.6,67,0,0,1015.90,63.0,60.1,90,,41
2024-05-20 04:45:00,1016.90,73.0,61.4,66,0,249,,,,,,
2024-05-20 04:50:00,1017.00,73.0,61.6,67,0,0,1015.90,63.0,60.1,90,,40
2024-05-20 04:59:00,1017.00,73.0,62.0,68,0,0,1015.88,63.0,60.1,90,,38
2024-05-20 05:00:00,1017.10,73.0,61.8,67,0,249,,,,,,
2024-05-20 05:15:00,1017.00,70.0,60.5,72,0,249,,,,,,
2024-05-20 05:30:00,1017.00,71.0,61.5,72,0,249,,,,,,
2024-05-20 05:45:00,1016.90,71.0,61.1,70,0,249,,,,,,
2024-05-20 05:49:00,1016.90,71.0,61.7,72,0,0,1015.69,62.2,59.3,90,,45
2024-05-20 05:59:00,1016.80,71.0,61.7,72,0,0,1015.69,62.2,59.3,90,,38
2024-05-20 06:00:00,1016.70,71.0,61.9,73,0,249,,,,,,
2024-05-20 06:15:00,1016.80,70.0,61.3,73,0,249,,,,,,
2024-05-20 06:30:00,1016.70,69.0,61.1,75,0,248,,,,,,
2024-05-20 06:44:00,1016.80,68.0,61.2,78,0,248,,,,,,
2024-05-20 06:49:00,1017.00,68.0,61.3,79,0,0,1015.84,61.6,58.9,90,,220
2024-05-20 06:59:00,1017.00,67.0,61.0,81,0,0,1015.83,61.3,58.9,91,,38
2024-05-20 07:16:00,1016.90,67.0,61.7,83,0,248,,,,,,
2024-05-20 07:30:00,1016.80,67.0,61.7,83,0,248,,,,,,
2024-05-20 07:45:00,1016.80,67.0,62.0,84,0,248,,,,,,
2024-05-20 07:49:00,1016.80,67.0,62.0,84,0,0,1015.46,60.6,58.3,92,,41
2024-05-20 07:53:00,1016.50,66.0,61.0,84,0,0,1015.50,60.2,58.3,93,,38
2024-05-20 08:00:00,1016.60,66.0,61.4,84,0,211,,,,,,
2024-05-20 08:15:00,1016.40,66.0,61.4,84,0,211,,,,,,
2024-05-20 08:30:00,1016.40,67.0,62.0,84,0,211,,,,,,
2024-05-20 08:45:00,1016.30,67.0,61.7,83,0,205,,,,,,
2024-05-20 08:49:00,1016.20,67.0,61.7,83,0,202,1015.08,60.5,58.1,91,,239
2024-05-20 08:55:00,1016.20,66.0,61.0,84,0,171,1015.07,60.1,58.1,92,,63
2024-05-20 09:00:00,1016.20,66.0,61.4,84,0,171,,,,,,
2024-05-20 09:15:00,1016.00,66.0,61.7,86,0,171,,,,,,
2024-05-20 09:30:00,1016.10,66.0,61.4,84,0,145,,,,,,
2024-05-20 09:40:00,1016.10,66.0,61.4,85,0,0,1015.08,60.0,58.0,92,,42
2024-05-20 09:45:00,1016.10,66.0,61.4,84,0,145,,,,,,
2024-05-20 09:48:00,1016.10,65.0,60.7,86,0,0,1015.08,59.6,58.0,94,,220
2024-05-20 09:59:00,1016.30,65.0,61.0,86,0,145,1015.11,59.6,58.0,94,,63
2024-05-20 10:00:00,1016.30,65.0,61.0,86,0,145,,,,,,
2024-05-20 10:13:00,1016.30,64.0,61.0,89,0,142,,,,,,
2024-05-20 10:31:00,1016.50,63.0,60.3,91,0,91,,,,,,
2024-05-20 10:40:00,1016.80,63.0,60.3,90,0,130,1015.60,59.0,57.8,95,158.0,261
2024-05-20 10:44:00,1016.80,63.0,60.3,90,0,130,1015.72,59.0,57.8,95,,63
2024-05-20 10:50:00,1016.90,63.0,60.6,91,0,131,1015.72,59.0,57.8,95,,63
2024-05-20 10:59:00,1017.00,63.0,60.6,91,1,141,1015.74,59.0,57.8,95,,63
2024-05-20 11:00:00,1017.00,63.0,60.6,91,1,159,,,,,,
2024-05-20 11:15:00,1017.00,64.0,61.0,89,1,163,,,,,,
2024-05-20 11:30:00,1017.20,65.0,61.7,88,1,163,,,,,,
2024-05-20 11:46:00,1017.40,65.0,61.7,88,1,146,,,,,,
2024-05-20 11:49:00,1017.40,66.0,62.3,88,2,185,1016.57,62.9,60.8,93,,63
2024-05-20 11:59:00,1017.50,66.0,62.3,88,1,108,1016.33,62.9,60.8,93,,63
2024-05-20 12:00:00,1017.50,67.0,63.3,87,2,108,,,,,,
2024-05-20 12:15:00,1017.80,68.0,64.0,87,1,175,,,,,,
2024-05-20 12:30:00,1017.80,68.0,64.0,87,2,161,,,,,,
2024-05-20 12:44:00,1017.90,69.0,64.6,85,2,134,,,,,,
2024-05-20 12:49:00,1018.00,70.0,65.6,86,1,143,1016.82,70.1,65.2,84,,239
2024-05-20 12:59:00,1018.10,70.0,65.3,85,1,144,1016.85,70.1,65.2,84,,63
2024-05-20 13:00:00,1018.10,70.0,65.3,84,1,194,,,,,,
2024-05-20 13:13:00,1018.20,71.0,65.9,83,2,130,,,,,,
2024-05-20 13:30:00,1018.60,72.0,66.5,82,1,174,,,,,,
2024-05-20 13:45:00,1018.70,73.0,67.2,82,2,201,,,,,,
2024-05-20 14:00:00,1018.80,74.0,67.4,79,2,186,,,,,,
2024-05-20 14:14:00,1018.80,74.0,67.8,81,2,238,,,,,,
2024-05-20 14:29:00,1018.90,75.0,67.7,77,1,207,,,,,,
2024-05-20 14:45:00,1019.00,75.0,67.3,76,2,204,,,,,,
2024-05-20 15:00:00,1018.90,76.0,67.5,75,0,240,,,,,,
2024-05-20 15:16:00,1019.00,77.0,68.8,76,2,196,,,,,,
2024-05-20 15:30:00,1019.10,77.0,69.2,76,0,88,,,,,,
2024-05-20 15:45:00,1019.10,77.0,67.7,72,1,208,,,,,,
2024-05-20 15:59:00,1019.10,78.0,68.6,72,1,161,,,,,,
2024-05-20 16:14:00,1019.20,79.0,69.6,72,0,218,,,,,,
2024-05-20 16:30:00,1019.00,79.0,68.8,70,0,234,,,,,,
2024-05-20 16:45:00,1018.80,78.0,69.4,74,0,215,,,,,,
2024-05-20 17:00:00,1018.60,79.0,68.4,70,0,223,,,,,,
2024-05-20 17:16:00,1018.40,78.0,68.6,72,0,131,,,,,,
2024-05-20 17:31:00,1018.10,77.0,69.6,78,0,124,,,,,,
2024-05-20 17:45:00,1018.10,78.0,68.6,72,0,174,,,,,,
2024-05-20 18:00:00,1017.80,80.0,68.0,66,1,205,,,,,,
2024-05-20 18:14:00,1017.60,82.0,69.0,65,0,177,,,,,,
2024-05-20 18:30:00,1017.50,79.0,63.4,58,1,125,,,,,,
2024-05-20 18:45:00,1017.30,82.0,64.7,56,2,207,,,,,,
2024-05-20 19:00:00,1017.20,83.0,65.1,55,2,234,,,,,,
2024-05-20 19:15:00,1017.10,83.0,65.7,56,2,215,,,,,,
2024-05-20 19:29:00,1016.90,83.0,65.1,55,1,184,,,,,,
2024-05-20 19:45:00,1016.70,83.0,66.2,57,1,198,,,,,,
2024-05-20 20:00:00,1016.50,83.0,65.1,55,1,192,,,,,,
2024-05-20 20:15:00,1016.50,82.0,65.2,57,1,198,,,,,,
2024-05-20 20:30:00,1016.40,82.0,65.7,58,1,178,,,,,,
2024-05-20 20:45:00,1016.30,82.0,65.2,57,2,238,,,,,,
2024-05-20 20:59:00,1016.20,82.0,63.1,52,1,188,,,,,,
2024-05-20 21:15:00,1016.00,82.0,63.1,52,0,223,,,,,,
2024-05-20 21:30:00,1015.90,82.0,64.2,54,1,225,,,,,,
2024-05-20 21:44:00,1015.90,82.0,64.2,54,0,219,,,,,,
2024-05-20 21:58:00,1015.80,81.0,64.3,56,0,266,,,,,,
2024-05-20 22:15:00,1015.70,81.0,63.8,56,0,169,,,,,,
2024-05-20 22:30:00,1015.70,80.0,63.4,56,0,282,,,,,,
2024-05-20 22:45:00,1015.50,80.0,63.9,57,1,213,,,,,,
2024-05-20 23:00:00,1015.40,79.0,63.4,58,0,220,,,,,,
2024-05-20 23:14:00,1015.40,79.0,64.4,61,0,250,,,,,,
2024-05-20 23:31:00,1015.50,78.0,63.4,60,1,198,,,,,,
2024-05-20 23:45:00,1015.70,78.0,64.4,62,0,258,,,,,,
2024-05-21 00:15:00,1015.70,78.0,64.4,62,0,236,,,,,,
2024-05-21 00:30:00,1015.90,77.0,64.3,64,0,90,,,,,,
2024-05-21 00:45:00,1016.00,76.0,64.2,66,0,90,,,,,,
2024-05-21 00:49:00,1016.00,76.0,64.5,67,0,90,1014.55,73.1,64.6,74,,238
2024-05-21 00:54:00,1016.10,76.0,64.5,67,0,92,1015.07,73.1,64.6,74,,60
2024-05-21 01:00:00,1016.10,76.0,64.7,68,0,105,,,,,,
2024-05-21 01:16:00,1016.10,76.0,65.1,69,0,144,,,,,,
2024-05-21 01:27:00,1016.10,75.0,64.1,68,0,191,,,,,,
2024-05-21 01:45:00,1016.20,75.0,64.8,70,0,191,1014.84,69.3,63.6,82,,239
2024-05-21 01:50:00,1016.30,75.0,64.3,69,0,191,1014.84,69.3,63.6,82,,60
2024-05-21 01:58:00,1016.30,75.0,64.3,69,0,191,1014.90,69.3,63.6,82,,63
2024-05-21 02:00:00,1016.30,74.0,63.6,70,0,191,,,,,,
2024-05-21 02:15:00,1016.40,74.0,63.6,70,0,193,,,,,,
2024-05-21 02:30:00,1016.40,74.0,63.6,70,0,200,,,,,,
2024-05-21 02:40:00,1016.50,74.0,63.8,70,1,196,1015.13,67.7,62.8,84,219.4,258
2024-05-21 02:44:00,1016.40,74.0,63.8,70,1,196,1015.13,67.7,62.8,84,,239
2024-05-21 02:50:00,1016.40,74.0,63.8,70,0,196,1015.13,67.7,62.6,83,,60
2024-05-21 02:59:00,1016.50,74.0,64.2,71,0,195,1015.19,67.8,62.6,83,,63
2024-05-21 03:00:00,1016.50,73.0,63.0,71,0,195,,,,,,
2024-05-21 03:12:00,1016.50,72.0,63.6,75,0,192,,,,,,
2024-05-21 03:31:00,1016.70,71.0,63.4,76,0,192,,,,,,
2024-05-21 03:45:00,1016.70,71.0,63.5,77,0,192,1015.36,65.8,62.0,87,,239
2024-05-21 03:50:00,1016.70,71.0,63.5,77,1,192,1015.36,65.8,62.0,87,,60
2024-05-21 03:59:00,1016.80,72.0,64.2,76,1,192,1015.40,65.8,62.0,87,,63
2024-05-21 04:00:00,1016.80,72.0,64.0,76,1,192,,,,,,
2024-05-21 04:15:00,1016.80,71.0,63.8,77,1,192,,,,,,
2024-05-21 04:30:00,1017.00,71.0,63.8,77,1,189,,,,,,
2024-05-21 04:45:00,1017.00,71.0,64.3,79,1,163,1015.65,64.9,61.5,88,,239
2024-05-21 04:50:00,1017.00,71.0,63.9,78,2,189,1015.65,64.9,61.5,88,,60
2024-05-21 04:54:00,1016.90,71.0,63.9,78,2,182,1015.70,64.9,61.5,88,,63
2024-05-21 05:00:00,1017.00,71.0,64.2,79,1,198,,,,,,
2024-05-21 05:15:00,1017.10,70.0,63.2,79,1,194,,,,,,
2024-05-21 05:30:00,1017.00,70.0,63.5,80,0,195,,,,,,
2024-05-21 05:45:00,1016.70,69.0,63.6,82,1,167,,,,,,
2024-05-21 05:49:00,1016.80,68.0,62.7,83,1,167,1015.06,64.0,61.1,90,,239
2024-05-21 05:58:00,1016.70,69.0,63.7,83,1,188,1015.31,64.0,61.1,90,,63
2024-05-21 06:15:00,1016.50,69.0,63.6,82,0,178,,,,,,
2024-05-21 06:28:00,1016.50,68.0,63.0,84,0,178,,,,,,
2024-05-21 06:40:00,1016.40,68.0,63.0,84,1,178,1014.87,63.2,60.6,91,226.5,54
2024-05-21 06:45:00,1016.30,68.0,63.3,85,0,178,1015.01,63.2,60.6,91,,238
2024-05-21 06:50:00,1016.40,68.0,63.0,84,0,178,1015.01,63.2,60.6,91,,59
2024-05-21 06:59:00,1016.30,68.0,63.0,84,0,178,1015.13,63.2,60.6,91,,337
2024-05-21 07:15:00,1016.40,67.0,62.0,84,1,174,,,,,,
2024-05-21 07:30:00,1016.50,68.0,63.0,84,1,182,,,,,,
2024-05-21 07:40:00,1016.50,68.0,62.7,83,1,188,1015.34,62.2,59.8,92,,48
2024-05-21 07:45:00,1016.60,68.0,62.6,83,1,188,,,,,,
2024-05-21 07:48:00,1016.60,68.0,62.7,83,1,188,1015.34,62.3,59.8,91,,63
2024-05-21 07:59:00,1016.70,68.0,62.4,82,0,190,1015.40,62.3,59.8,91,,63
2024-05-21 08:00:00,1016.60,68.0,62.3,81,0,190,,,,,,
2024-05-21 08:15:00,1016.70,68.0,62.3,81,1,191,,,,,,
2024-05-21 08:30:00,1016.70,68.0,62.3,81,1,191,,,,,,
2024-05-21 08:45:00,1016.60,68.0,62.6,83,0,192,,,,,,
2024-05-21 08:49:00,1016.70,67.0,61.7,83,0,192,1015.41,62.4,59.6,90,,64
2024-05-21 08:59:00,1016.70,67.0,62.0,84,0,190,1015.46,62.5,59.6,90,,57
2024-05-21 09:00:00,1016.70,67.0,62.0,84,0,190,,,,,,
2024-05-21 09:15:00,1016.60,66.0,61.4,84,0,189,,,,,,
2024-05-21 09:30:00,1016.70,66.0,61.4,84,1,189,,,,,,
2024-05-21 09:45:00,1016.60,66.0,61.4,84,1,176,,,,,,
2024-05-21 09:49:00,1016.50,66.0,61.4,85,1,176,1015.28,61.6,58.9,91,,239
2024-05-21 09:58:00,1016.50,66.0,61.7,86,1,153,1015.31,61.4,58.9,91,,63
2024-05-21 10:00:00,1016.40,66.0,61.7,86,1,153,,,,,,
2024-05-21 10:15:00,1016.60,65.0,60.7,85,1,150,,,,,,
2024-05-21 10:30:00,1016.70,66.0,61.7,86,1,150,,,,,,
2024-05-21 10:44:00,1016.80,65.0,61.0,86,1,152,1015.57,61.0,58.5,91,,63
2024-05-21 10:45:00,1016.80,65.0,61.0,86,1,152,,,,,,
2024-05-21 10:50:00,1016.80,65.0,61.0,86,1,153,1015.57,61.0,58.5,91,,63
2024-05-21 10:55:00,1016.90,65.0,61.0,86,1,267,1015.58,61.0,58.5,91,,63
2024-05-21 11:00:00,1017.00,65.0,61.0,86,1,257,,,,,,
2024-05-21 11:14:00,1017.10,66.0,61.7,86,0,202,,,,,,
2024-05-21 11:30:00,1017.10,67.0,62.0,84,0,193,,,,,,
2024-05-21 11:40:00,1017.20,67.0,62.4,85,0,228,1016.01,64.1,61.4,90,,91
2024-05-21 11:44:00,1017.20,67.0,62.3,84,0,228,,,,,,
2024-05-21 11:49:00,1017.40,67.0,62.0,84,0,234,1016.12,64.1,61.4,90,,63
2024-05-21 11:59:00,1017.50,68.0,63.0,84,0,219,1015.83,64.1,61.4,90,,63
2024-05-21 12:15:00,1017.70,68.0,62.3,81,1,192,,,,,,
2024-05-21 12:31:00,1018.10,69.0,62.9,81,1,216,,,,,,
2024-05-21 12:43:00,1018.10,70.0,63.6,80,1,176,1016.85,71.6,64.8,79,,239
2024-05-21 12:45:00,1018.10,71.0,64.5,80,1,176,,,,,,
2024-05-21 12:50:00,1018.10,71.0,64.6,80,0,0,1016.85,71.6,64.8,79,,41
2024-05-21 12:55:00,1018.10,71.0,65.0,81,0,202,1016.88,71.6,64.8,79,,63
2024-05-21 13:00:00,1018.10,71.0,64.5,80,1,201,,,,,,
2024-05-21 13:15:00,1018.20,72.0,65.1,79,0,196,,,,,,
2024-05-21 13:30:00,1018.20,73.0,65.3,76,1,206,,,,,,
2024-05-21 13:45:00,1018.20,74.0,66.3,77,1,180,,,,,,
2024-05-21 14:00:00,1018.20,75.0,66.5,74,1,102,,,,,,
2024-05-21 14:15:00,1018.00,76.0,66.3,71,1,205,,,,,,
2024-05-21 14:30:00,1018.20,76.0,65.5,69,2,181,,,,,,
2024-05-21 14:44:00,1018.20,77.0,66.0,68,1,240,,,,,,
2024-05-21 15:00:00,1018.10,78.0,66.6,67,3,249,,,,,,
2024-05-21 15:14:00,1018.10,78.0,65.7,65,2,163,,,,,,
2024-05-21 15:30:00,1018.10,79.0,67.1,66,2,196,,,,,,
2024-05-21 15:45:00,1018.00,80.0,68.0,66,1,202,,,,,,
2024-05-21 16:01:00,1017.80,80.0,63.9,57,2,175,,,,,,
2024-05-21 16:14:00,1017.70,81.0,65.3,59,2,134,,,,,,
2024-05-21 16:31:00,1017.70,81.0,64.3,56,2,226,,,,,,
2024-05-21 16:46:00,1017.50,81.0,65.3,59,3,198,,,,,,
2024-05-21 17:00:00,1017.70,82.0,64.7,56,3,225,,,,,,
2024-05-21 17:14:00,1017.60,82.0,63.7,54,3,215,,,,,,
2024-05-21 17:29:00,1017.60,82.0,64.2,54,2,197,,,,,,
2024-05-21 17:44:00,1017.50,83.0,65.7,56,2,196,,,,,,
2024-05-21 17:58:00,1017.50,83.0,67.2,59,2,160,,,,,,
2024-05-21 18:15:00,1017.40,83.0,64.1,52,3,244,,,,,,
2024-05-21 18:29:00,1017.20,83.0,64.6,53,3,134,,,,,,
2024-05-21 18:45:00,1017.10,83.0,65.7,56,2,173,,,,,,
2024-05-21 18:59:00,1017.10,84.0,65.5,53,2,198,,,,,,
2024-05-21 19:15:00,1016.90,83.0,66.7,57,1,188,,,,,,
2024-05-21 19:30:00,1016.70,84.0,67.1,57,2,163,,,,,,
2024-05-21 19:43:00,1016.60,83.0,63.5,51,2,226,,,,,,
2024-05-21 20:00:00,1016.40,83.0,65.1,55,4,211,,,,,,
2024-05-21 20:15:00,1016.10,84.0,66.6,55,2,209,,,,,,
2024-05-21 20:30:00,1016.00,84.0,66.6,55,2,162,,,,,,
2024-05-21 20:43:00,1015.90,83.0,66.7,57,2,263,,,,,,
2024-05-21 21:01:00,1015.80,83.0,67.2,59,1,211,,,,,,
2024-05-21 21:15:00,1015.70,83.0,66.7,57,2,159,,,,,,
2024-05-21 21:30:00,1015.80,83.0,65.7,56,2,146,,,,,,
2024-05-21 21:45:00,1015.80,82.0,66.2,58,1,250,,,,,,
2024-05-21 21:59:00,1015.70,82.0,67.7,62,1,186,,,,,,
2024-05-21 22:15:00,1015.50,82.0,65.7,58,2,192,,,,,,
2024-05-21 22:30:00,1015.40,82.0,66.2,58,1,189,,,,,,
2024-05-21 22:45:00,1015.30,82.0,66.2,58,1,182,,,,,,
2024-05-21 22:58:00,1015.20,82.0,65.7,58,1,211,,,,,,
2024-05-21 23:15:00,1015.20,81.0,64.3,56,1,238,,,,,,
2024-05-21 23:30:00,1015.00,81.0,64.8,57,1,185,,,,,,
2024-05-21 23:44:00,1014.90,80.0,63.9,57,1,221,,,,,,
2024-05-22 00:14:00,1015.00,79.0,64.4,61,1,193,,,,,,
2024-05-22 00:30:00,1014.80,78.0,64.8,63,0,261,,,,,,
2024-05-22 00:40:00,1014.80,78.0,65.5,65,0,211,1013.55,76.7,64.2,65,105.3,78
2024-05-22 00:44:00,1014.90,78.0,65.3,64,0,216,,,,,,
2024-05-22 00:49:00,1014.80,77.0,64.6,65,0,216,1013.55,76.7,64.2,65,,239
2024-05-22 00:59:00,1014.80,77.0,65.4,67,0,0,1013.64,76.1,64.2,66,,44
2024-05-22 01:00:00,1014.70,77.0,65.2,66,0,216,,,,,,
2024-05-22 01:16:00,1015.10,76.0,64.7,68,0,215,,,,,,
2024-05-22 01:29:00,1015.30,76.0,65.1,69,0,215,,,,,,
2024-05-22 01:45:00,1015.50,75.0,64.1,68,0,211,,,,,,
2024-05-22 01:49:00,1015.40,75.0,64.8,70,0,0,1013.98,72.2,64.0,75,,220
2024-05-22 01:59:00,1015.50,75.0,65.2,71,0,0,1014.07,72.2,64.0,75,,38
2024-05-22 02:00:00,1015.50,75.0,64.5,69,0,211,,,,,,
2024-05-22 02:15:00,1015.50,75.0,64.5,69,1,172,,,,,,
2024-05-22 02:30:00,1015.40,74.0,64.0,70,0,200,,,,,,
2024-05-22 02:45:00,1015.20,73.0,63.8,72,0,182,,,,,,
2024-05-22 02:49:00,1015.30,73.0,64.4,74,0,182,1013.88,70.6,63.4,78,,60
2024-05-22 02:59:00,1015.30,73.0,64.4,74,0,182,1013.92,70.6,63.4,78,,57
2024-05-22 03:00:00,1015.40,73.0,64.2,74,0,182,,,,,,
2024-05-22 03:15:00,1015.40,73.0,64.2,74,0,182,,,,,,
2024-05-22 03:30:00,1015.70,72.0,64.0,76,0,175,,,,,,
2024-05-22 03:45:00,1015.80,71.0,63.0,75,0,164,,,,,,
2024-05-22 03:47:00,1015.70,71.0,63.5,77,0,164,1014.31,69.1,62.9,80,,239
2024-05-22 03:58:00,1015.50,71.0,63.9,78,0,0,1014.40,69.1,63.1,81,,44
2024-05-22 04:15:00,1015.50,71.0,64.2,79,0,144,,,,,,
2024-05-22 04:30:00,1015.90,71.0,63.8,77,1,122,,,,,,
2024-05-22 04:40:00,1016.10,71.0,63.9,78,1,123,1015.19,68.7,63.0,81,,60
2024-05-22 04:45:00,1016.20,71.0,64.3,79,0,122,1015.19,68.7,63.0,81,,60
2024-05-22 04:50:00,1016.30,71.0,64.3,79,0,115,1015.04,68.7,63.0,81,,59
2024-05-22 04:55:00,1016.50,71.0,63.9,78,0,115,1015.15,68.7,63.0,81,,57
2024-05-22 05:00:00,1016.60,71.0,64.2,79,0,120,,,,,,
2024-05-22 05:15:00,1017.20,69.0,63.3,82,0,121,,,,,,
2024-05-22 05:29:00,1017.40,69.0,63.6,82,0,121,,,,,,
2024-05-22 05:45:00,1017.30,69.0,63.3,82,0,124,,,,,,
2024-05-22 05:49:00,1017.20,70.0,63.6,80,0,125,1015.76,67.6,62.5,83,,63
2024-05-22 05:59:00,1017.20,70.0,63.6,80,0,125,1015.76,67.6,62.5,83,,63
2024-05-22 06:01:00,1017.30,70.0,63.5,80,0,125,,,,,,
2024-05-22 06:15:00,1017.20,70.0,63.2,79,0,125,,,,,,
2024-05-22 06:30:00,1017.20,70.0,63.9,80,0,131,,,,,,
2024-05-22 06:45:00,1017.10,69.0,62.9,81,0,130,,,,,,
2024-05-22 06:48:00,1017.00,69.0,63.0,81,0,130,1015.60,66.0,62.2,87,,60
2024-05-22 06:54:00,1016.90,69.0,63.3,82,0,132,1015.65,66.0,62.2,87,,57
2024-05-22 07:00:00,1016.90,69.0,63.3,82,0,134,,,,,,
2024-05-22 07:15:00,1017.10,69.0,63.6,82,0,134,,,,,,
2024-05-22 07:30:00,1016.90,68.0,62.6,83,0,139,,,,,,
2024-05-22 07:46:00,1016.60,68.0,63.0,84,1,138,,,,,,
2024-05-22 07:48:00,1016.70,68.0,63.0,84,1,134,1015.02,65.9,62.0,87,,239
2024-05-22 07:54:00,1016.40,68.0,63.0,84,1,134,1015.11,65.9,62.0,87,,63
2024-05-22 08:00:00,1016.10,68.0,63.0,84,1,148,,,,,,
2024-05-22 08:14:00,1016.00,68.0,63.0,84,0,128,,,,,,
2024-05-22 08:30:00,1015.80,68.0,63.3,84,0,131,,,,,,
2024-05-22 08:45:00,1015.40,67.0,62.3,84,0,144,,,,,,
2024-05-22 08:49:00,1015.40,67.0,62.4,85,0,130,1014.35,66.7,62.7,87,,239
2024-05-22 08:58:00,1015.80,68.0,63.3,85,0,141,1014.29,66.7,62.7,87,,63
2024-05-22 09:16:00,1016.20,67.0,62.7,86,0,138,,,,,,
2024-05-22 09:30:00,1016.10,67.0,62.7,86,0,142,,,,,,
2024-05-22 09:44:00,1016.20,67.0,62.7,86,0,137,1015.29,66.3,62.7,87,,63
2024-05-22 09:45:00,1016.30,67.0,62.7,86,0,137,,,,,,
2024-05-22 09:50:00,1016.30,67.0,62.7,86,0,140,1015.29,66.3,62.7,87,,63
2024-05-22 09:55:00,1016.60,68.0,63.3,85,0,140,1015.23,66.3,62.7,87,,57
2024-05-22 10:00:00,1016.60,68.0,63.3,84,0,140,,,,,,
2024-05-22 10:15:00,1016.80,67.0,62.7,86,0,142,,,,,,
2024-05-22 10:30:00,1016.90,67.0,62.3,84,0,142,,,,,,
2024-05-22 10:40:00,1017.20,67.0,62.7,86,0,0,1015.86,65.0,62.1,90,,40
2024-05-22 10:44:00,1017.20,67.0,62.7,86,0,124,,,,,,
2024-05-22 10:49:00,1017.30,67.0,62.7,86,0,0,1015.66,65.0,62.1,90,,44
2024-05-22 10:59:00,1017.40,67.0,62.7,86,0,0,1015.57,65.0,62.1,90,,44
2024-05-22 11:00:00,1017.60,67.0,62.7,86,0,135,,,,,,
2024-05-22 11:15:00,1017.60,67.0,63.0,87,0,195,,,,,,
2024-05-22 11:30:00,1017.40,67.0,62.7,86,0,202,,,,,,
2024-05-22 11:45:00,1017.60,68.0,63.3,84,0,108,,,,,,
2024-05-22 11:49:00,1017.70,68.0,63.3,85,0,109,1016.16,67.0,63.0,86,,239
2024-05-22 11:59:00,1017.60,69.0,64.0,84,0,173,1016.27,67.0,63.0,86,,63
2024-05-22 12:00:00,1017.60,69.0,64.0,83,0,202,,,,,,
2024-05-22 12:15:00,1017.60,70.0,64.6,82,1,140,,,,,,
2024-05-22 12:30:00,1017.80,70.0,64.6,82,1,107,,,,,,
2024-05-22 12:44:00,1018.10,70.0,64.2,81,1,176,,,,,,
2024-05-22 12:48:00,1018.20,70.0,64.3,82,1,138,1016.56,70.0,64.2,81,,63
2024-05-22 12:59:00,1018.00,70.0,64.7,83,1,169,1016.68,70.0,64.2,81,,63
2024-05-22 13:00:00,1018.00,70.0,64.6,82,1,167,,,,,,
2024-05-22 13:15:00,1018.10,71.0,65.2,82,1,150,,,,,,
2024-05-22 13:29:00,1018.20,72.0,65.5,79,2,157,,,,,,
2024-05-22 13:45:00,1018.20,73.0,65.7,77,2,171,,,,,,
2024-05-22 14:00:00,1018.30,74.0,66.3,77,2,221,,,,,,
2024-05-22 14:14:00,1018.00,75.0,66.5,74,3,196,,,,,,
2024-05-22 14:30:00,1018.00,76.0,66.7,72,3,182,,,,,,
2024-05-22 14:44:00,1017.90,77.0,67.3,71,3,209,,,,,,
2024-05-22 15:00:00,1018.00,76.0,66.3,71,3,109,,,,,,
2024-05-22 15:15:00,1017.90,76.0,66.7,72,3,209,,,,,,
2024-05-22 15:29:00,1017.60,77.0,67.3,71,3,165,,,,,,
2024-05-22 15:45:00,1017.40,78.0,67.4,69,4,205,,,,,,
2024-05-22 15:59:00,1017.50,79.0,67.9,69,3,182,,,,,,
2024-05-22 16:15:00,1017.40,78.0,67.0,68,4,223,,,,,,
2024-05-22 16:31:00,1017.40,80.0,68.9,68,3,208,,,,,,
2024-05-22 16:44:00,1017.30,80.0,68.5,68,3,205,,,,,,
2024-05-22 17:00:00,1017.00,80.0,69.7,70,3,194,,,,,,
2024-05-22 17:15:00,1016.80,80.0,69.7,70,3,186,,,,,,
2024-05-22 17:30:00,1016.80,80.0,68.9,68,3,180,,,,,,
2024-05-22 17:45:00,1016.60,81.0,71.1,71,2,61,,,,,,
2024-05-22 18:00:00,1016.80,80.0,68.9,68,1,163,,,,,,
2024-05-22 18:15:00,1016.50,79.0,68.8,70,1,187,,,,,,
2024-05-22 18:30:00,1016.20,81.0,69.8,69,2,194,,,,,,
2024-05-22 18:45:00,1015.80,81.0,70.3,69,1,197,,,,,,
2024-05-22 19:00:00,1015.70,80.0,69.7,70,2,196,,,,,,
2024-05-22 19:15:00,1015.70,79.0,69.6,72,2,198,,,,,,
2024-05-22 19:31:00,1015.80,79.0,69.6,72,1,149,,,,,,
2024-05-22 19:43:00,1015.90,79.0,68.8,70,2,189,,,,,,
2024-05-22 19:59:00,1015.90,79.0,68.8,70,2,199,,,,,,
2024-05-22 20:15:00,1015.40,79.0,69.6,72,1,183,,,,,,
2024-05-22 20:30:00,1015.50,78.0,69.0,73,0,185,,,,,,
2024-05-22 20:46:00,1016.00,78.0,69.4,74,1,252,,,,,,
2024-05-22 21:00:00,1016.00,77.0,69.2,76,0,217,,,,,,
2024-05-22 21:14:00,1016.10,77.0,69.6,78,0,153,,,,,,
2024-05-22 21:30:00,1015.90,76.0,69.7,80,0,72,,,,,,
2024-05-22 21:46:00,1016.30,76.0,69.7,80,0,109,,,,,,
2024-05-22 21:59:00,1016.40,76.0,69.4,79,0,202,,,,,,
2024-05-22 22:16:00,1016.40,77.0,69.6,78,0,176,,,,,,
2024-05-22 22:30:00,1017.50,75.0,67.3,76,1,338,,,,,,
2024-05-22 22:45:00,1018.00,70.0,63.5,80,2,351,,,,,,
2024-05-22 23:00:00,1018.70,67.0,62.7,86,1,261,,,,,,
2024-05-22 23:15:00,1019.90,65.0,62.0,89,2,317,,,,,,
2024-05-22 23:30:00,1019.20,64.0,61.9,92,0,313,,,,,,
2024-05-22 23:44:00,1018.70,64.0,61.9,92,0,280,,,,,,
2024-05-23 00:13:00,1017.60,64.0,62.2,93,1,136,,,,,,
2024-05-23 00:30:00,1017.30,64.0,62.2,93,0,148,,,,,,
2024-05-23 00:45:00,1016.60,64.0,62.5,95,0,132,,,,,,
2024-05-23 00:49:00,1016.80,64.0,62.5,94,0,132,1016.07,63.8,62.5,95,,60
2024-05-23 00:55:00,1017.10,64.0,62.5,94,0,132,1015.65,63.8,62.5,95,,57
2024-05-23 01:00:00,1017.30,64.0,62.5,95,0,132,,,,,,
2024-05-23 01:15:00,1017.50,64.0,62.5,95,0,132,,,,,,
2024-05-23 01:30:00,1017.50,64.0,62.5,95,0,130,,,,,,
2024-05-23 01:45:00,1017.30,64.0,62.5,95,0,130,,,,,,
2024-05-23 01:49:00,1017.30,64.0,62.5,94,0,0,1016.21,63.0,61.8,96,,220
2024-05-23 01:55:00,1017.40,64.0,62.5,94,0,0,1016.19,63.0,61.8,96,,44
2024-05-23 02:00:00,1017.50,64.0,62.5,95,0,130,,,,,,
2024-05-23 02:15:00,1017.50,63.0,61.5,94,0,130,,,,,,
2024-05-23 02:30:00,1017.60,63.0,61.5,94,0,130,,,,,,
2024-05-23 02:44:00,1017.70,63.0,61.5,94,0,0,1016.37,62.7,61.8,96,,220
2024-05-23 02:45:00,1017.80,63.0,61.5,94,0,130,,,,,,
2024-05-23 02:50:00,1017.70,63.0,61.5,94,0,0,1016.37,62.7,61.8,96,,41
2024-05-23 02:59:00,1017.70,63.0,61.5,94,0,0,1016.49,62.7,61.8,96,,44
2024-05-23 03:01:00,1017.70,63.0,61.8,96,0,130,,,,,,
2024-05-23 03:14:00,1017.90,63.0,61.8,96,0,127,,,,,,
2024-05-23 03:28:00,1017.70,63.0,61.8,96,0,128,,,,,,
2024-05-23 03:45:00,1017.60,63.0,61.5,94,0,134,1016.43,62.6,61.7,96,,239
2024-05-23 03:50:00,1017.70,63.0,61.8,95,0,135,1016.43,62.6,61.7,96,,60
2024-05-23 03:54:00,1017.60,63.0,61.8,95,0,0,1016.49,62.6,61.7,96,,44
2024-05-23 04:00:00,1017.80,63.0,61.8,96,0,135,,,,,,
2024-05-23 04:15:00,1017.60,63.0,61.8,96,0,138,,,,,,
2024-05-23 04:30:00,1017.50,63.0,61.8,96,0,138,,,,,,
2024-05-23 04:40:00,1017.70,63.0,61.8,95,0,138,1016.48,62.8,62.1,97,,14
2024-05-23 04:45:00,1017.60,63.0,61.8,96,1,138,,,,,,
2024-05-23 04:48:00,1017.60,63.0,61.8,95,1,138,1016.48,62.8,62.1,97,,239
2024-05-23 04:59:00,1017.60,63.0,61.8,95,1,136,1016.48,62.8,62.1,97,,63
2024-05-23 05:00:00,1017.60,63.0,61.8,96,1,138,,,,,,
2024-05-23 05:16:00,1017.70,64.0,62.8,95,1,135,,,,,,
2024-05-23 05:30:00,1017.70,64.0,62.8,95,1,137,,,,,,
2024-05-23 05:45:00,1017.60,64.0,62.8,95,1,140,,,,,,
2024-05-23 05:49:00,1017.50,64.0,62.5,94,1,140,1016.30,63.3,62.4,96,,239
2024-05-23 05:59:00,1017.60,64.0,62.5,94,1,144,1016.30,63.3,62.4,96,,63
2024-05-23 06:00:00,1017.50,64.0,62.5,95,1,144,,,,,,
2024-05-23 06:15:00,1017.30,64.0,62.5,95,1,144,,,,,,
2024-05-23 06:30:00,1017.00,64.0,62.5,95,0,144,,,,,,
2024-05-23 06:45:00,1016.70,64.0,62.5,95,0,144,,,,,,
2024-05-23 06:49:00,1016.80,64.0,62.5,94,0,144,1015.17,63.5,62.4,96,,60
2024-05-23 06:59:00,1016.60,64.0,62.5,94,0,144,1015.27,63.5,62.4,96,,57
2024-05-23 07:01:00,1016.60,64.0,62.5,95,0,144,,,,,,
2024-05-23 07:16:00,1016.60,64.0,62.5,95,0,144,,,,,,
2024-05-23 07:30:00,1016.80,65.0,63.5,94,0,144,,,,,,
2024-05-23 07:45:00,1016.60,65.0,63.5,94,0,144,,,,,,
2024-05-23 07:49:00,1016.60,65.0,63.5,94,0,144,1015.38,64.0,62.9,96,,239
2024-05-23 07:59:00,1016.80,65.0,63.5,94,1,138,1015.37,64.0,62.9,96,,63
2024-05-23 08:00:00,1016.70,65.0,63.5,94,1,138,,,,,,
2024-05-23 08:14:00,1016.60,65.0,63.5,94,1,144,,,,,,
2024-05-23 08:30:00,1016.50,66.0,64.2,93,1,140,,,,,,
2024-05-23 08:45:00,1016.60,66.0,64.2,93,1,139,1015.10,64.2,63.0,95,,64
2024-05-23 08:46:00,1016.50,66.0,64.2,93,1,139,,,,,,
2024-05-23 08:50:00,1016.60,66.0,64.2,93,0,139,1015.10,64.2,63.0,95,,334
2024-05-23 08:53:00,1016.50,66.0,64.2,93,1,136,1015.13,64.2,63.0,95,,57
2024-05-23 09:00:00,1016.40,66.0,64.2,93,1,144,,,,,,
2024-05-23 09:15:00,1016.50,65.0,63.2,94,1,131,,,,,,
2024-05-23 09:29:00,1016.50,66.0,64.2,93,1,132,,,,,,
2024-05-23 09:44:00,1016.40,65.0,63.5,94,0,132,1014.99,64.9,63.6,95,,64
2024-05-23 09:50:00,1016.30,65.0,63.5,94,0,133,1014.99,64.9,63.6,95,,334
2024-05-23 09:55:00,1016.30,66.0,64.5,94,1,133,1014.96,64.9,63.6,95,,57
2024-05-23 10:00:00,1016.20,65.0,63.5,94,1,131,,,,,,
2024-05-23 10:15:00,1016.30,66.0,64.5,94,1,130,,,,,,
2024-05-23 10:29:00,1016.10,66.0,64.5,94,1,120,,,,,,
2024-05-23 10:45:00,1016.30,66.0,64.2,93,0,120,,,,,,
2024-05-23 10:48:00,1016.40,66.0,64.2,93,0,120,1015.04,65.2,63.8,95,,64
2024-05-23 10:55:00,1016.40,66.0,64.2,93,0,120,1015.05,65.2,63.8,95,,57
2024-05-23 11:00:00,1016.40,66.0,64.2,93,0,120,,,,,,
2024-05-23 11:14:00,1016.40,66.0,64.2,93,1,227,,,,,,
2024-05-23 11:30:00,1016.80,67.0,65.2,93,0,350,,,,,,
2024-05-23 11:40:00,1016.80,67.0,65.2,93,0,355,1015.54,66.2,64.7,95,,60
2024-05-23 11:45:00,1016.90,67.0,64.9,92,0,355,1015.54,66.2,64.7,95,,60
2024-05-23 11:50:00,1017.00,67.0,64.9,92,0,153,1015.54,66.2,64.7,95,,59
2024-05-23 11:59:00,1017.00,67.0,64.9,92,0,157,1015.62,66.2,64.7,95,,57
2024-05-23 12:00:00,1017.00,67.0,64.9,92,0,157,,,,,,
2024-05-23 12:15:00,1017.00,68.0,65.9,92,1,224,,,,,,
2024-05-23 12:29:00,1016.90,69.0,66.9,93,1,182,,,,,,
2024-05-23 12:40:00,1017.20,69.0,66.5,91,1,174,1015.50,68.2,66.5,94,,60
2024-05-23 12:45:00,1017.00,69.0,66.6,91,1,176,,,,,,
2024-05-23 12:49:00,1017.10,69.0,66.9,92,2,199,1015.56,68.2,66.5,94,,239
2024-05-23 12:59:00,1017.10,69.0,66.9,92,1,186,1015.66,68.2,66.5,94,,63
2024-05-23 13:00:00,1017.20,69.0,66.9,93,1,186,,,,,,
2024-05-23 13:16:00,1016.60,70.0,67.9,93,0,148,,,,,,
2024-05-23 13:30:00,1016.50,70.0,68.2,94,0,99,,,,,,
2024-05-23 13:42:00,1016.50,70.0,68.2,94,0,144,,,,,,
2024-05-23 14:00:00,1016.30,70.0,67.9,93,0,99,,,,,,
2024-05-23 14:14:00,1016.60,71.0,68.9,93,1,170,,,,,,
2024-05-23 14:30:00,1016.60,71.0,68.5,91,0,132,,,,,,
2024-05-23 14:45:00,1016.60,72.0,69.2,90,0,310,,,,,,
2024-05-23 15:00:00,1016.80,72.0,69.2,90,1,199,,,,,,
2024-05-23 15:16:00,1016.70,73.0,69.9,89,0,15,,,,,,
2024-05-23 15:30:00,1016.60,74.0,70.2,87,0,227,,,,,,
2024-05-23 15:45:00,1017.00,76.0,71.2,84,2,223,,,,,,
2024-05-23 16:00:00,1017.10,76.0,70.8,83,1,171,,,,,,
2024-05-23 16:16:00,1017.20,76.0,70.8,83,2,178,,,,,,
2024-05-23 16:30:00,1017.10,78.0,72.0,81,2,238,,,,,,
2024-05-23 16:45:00,1017.40,78.0,71.3,79,2,252,,,,,,
2024-05-23 17:00:00,1017.40,79.0,71.2,76,1,141,,,,,,
2024-05-23 17:15:00,1017.30,80.0,71.7,75,2,96,,,,,,
2024-05-23 17:27:00,1017.00,80.0,70.5,73,1,213,,,,,,
2024-05-23 17:46:00,1016.90,80.0,69.7,70,0,206,,,,,,
2024-05-23 17:59:00,1017.00,81.0,71.5,73,0,211,,,,,,
2024-05-23 18:15:00,1017.00,82.0,70.4,67,2,238,,,,,,
2024-05-23 18:30:00,1017.40,76.0,68.6,78,3,311,,,,,,
2024-05-23 18:45:00,1016.70,74.0,70.2,87,0,233,,,,,,
2024-05-23 19:00:00,1016.60,74.0,71.5,91,0,233,,,,,,
2024-05-23 19:15:00,1016.30,74.0,71.5,91,0,233,,,,,,
2024-05-23 19:30:00,1016.20,74.0,71.2,91,0,190,,,,,,
2024-05-23 19:45:00,1016.00,73.0,69.9,89,0,192,,,,,,
2024-05-23 19:59:00,1015.50,72.0,68.9,90,0,17,,,,,,
2024-05-23 20:14:00,1015.10,72.0,69.2,90,0,153,,,,,,
2024-05-23 20:27:00,1015.10,76.0,72.5,88,0,153,,,,,,
2024-05-23 20:45:00,1015.50,73.0,70.8,92,0,331,,,,,,
2024-05-23 20:59:00,1015.40,72.0,69.9,93,0,15,,,,,,
2024-05-23 21:15:00,1015.20,73.0,70.2,90,1,351,,,,,,
2024-05-23 21:29:00,1015.20,75.0,71.2,87,1,253,,,,,,
2024-05-23 21:46:00,1014.80,75.0,70.5,86,1,252,,,,,,
2024-05-23 22:01:00,1015.30,75.0,70.5,86,0,229,,,,,,
2024-05-23 22:14:00,1015.10,76.0,70.8,83,0,238,,,,,,
2024-05-23 22:30:00,1015.00,75.0,70.5,86,0,115,,,,,,
2024-05-23 22:45:00,1014.90,75.0,70.2,84,0,262,,,,,,
2024-05-23 23:00:00,1014.90,74.0,70.2,87,0,262,,,,,,
2024-05-23 23:13:00,1014.80,73.0,69.6,89,0,262,,,,,,
2024-05-23 23:30:00,1014.90,74.0,70.9,89,0,217,,,,,,
2024-05-23 23:45:00,1014.80,73.0,69.9,89,0,230,,,,,,
2024-05-24 00:16:00,1015.10,71.0,67.6,89,1,337,,,,,,
2024-05-24 00:31:00,1015.70,71.0,67.6,89,0,343,,,,,,
2024-05-24 00:40:00,1015.20,70.0,66.6,88,0,342,1014.16,71.1,67.4,88,133.4,231
2024-05-24 00:44:00,1015.20,70.0,66.3,87,0,342,,,,,,
2024-05-24 00:49:00,1015.20,70.0,66.6,88,0,0,1014.16,71.1,67.4,88,,220
2024-05-24 00:59:00,1015.20,70.0,66.3,88,0,0,1014.13,71.1,67.4,88,,44
2024-05-24 01:00:00,1015.20,70.0,66.3,87,0,342,,,,,,
2024-05-24 01:15:00,1015.20,69.0,65.6,89,0,345,,,,,,
2024-05-24 01:30:00,1015.40,69.0,65.9,90,0,345,,,,,,
2024-05-24 01:44:00,1015.80,69.0,66.3,91,0,300,,,,,,
2024-05-24 01:49:00,1016.10,68.0,65.6,91,2,330,1014.75,68.9,65.9,90,,63
2024-05-24 01:59:00,1016.20,68.0,65.6,91,1,332,1014.79,68.9,66.1,90,,63
2024-05-24 02:00:00,1016.20,68.0,65.6,91,1,332,,,,,,
2024-05-24 02:15:00,1016.30,67.0,64.9,92,0,35,,,,,,
2024-05-24 02:30:00,1016.50,67.0,64.9,92,0,32,,,,,,
2024-05-24 02:46:00,1016.80,67.0,64.9,92,0,32,,,,,,
2024-05-24 02:48:00,1016.90,67.0,64.9,92,0,0,1015.54,67.4,64.8,91,,44
2024-05-24 02:59:00,1016.90,67.0,64.9,92,0,0,1015.60,67.4,64.8,91,,44
2024-05-24 03:00:00,1016.90,67.0,64.9,92,0,32,,,,,,
2024-05-24 03:15:00,1016.90,67.0,64.6,91,0,32,,,,,,
2024-05-24 03:28:00,1016.90,67.0,64.6,91,0,32,,,,,,
2024-05-24 03:40:00,1016.90,67.0,64.6,91,0,117,,,,,,
2024-05-24 03:49:00,1016.70,67.0,64.6,91,0,0,1015.51,65.9,64.4,94,,41
2024-05-24 03:58:00,1016.80,67.0,64.6,91,0,0,1015.53,65.9,64.1,93,,38
2024-05-24 04:00:00,1016.80,66.0,63.6,91,0,117,,,,,,
2024-05-24 04:16:00,1016.90,66.0,63.9,92,0,117,,,,,,
2024-05-24 04:30:00,1016.90,66.0,64.2,93,0,117,,,,,,
2024-05-24 04:45:00,1017.10,66.0,63.9,92,0,117,,,,,,
2024-05-24 04:49:00,1017.10,66.0,63.9,92,0,0,1015.64,64.9,63.7,96,,220
2024-05-24 04:54:00,1017.10,66.0,63.9,92,0,0,1015.73,64.9,63.7,96,,44
2024-05-24 05:00:00,1017.10,67.0,64.9,92,0,117,,,,,,
2024-05-24 05:15:00,1017.00,67.0,64.9,92,0,117,,,,,,
2024-05-24 05:29:00,1016.90,66.0,63.9,92,1,133,,,,,,
2024-05-24 05:45:00,1016.40,66.0,64.2,93,0,134,1015.12,64.2,63.4,97,,239
2024-05-24 05:50:00,1016.30,66.0,64.2,93,0,134,1015.12,64.2,63.4,97,,60
2024-05-24 05:58:00,1016.30,66.0,64.2,93,0,0,1015.12,64.2,63.4,97,,44
2024-05-24 06:00:00,1016.20,66.0,64.2,93,0,134,,,,,,
2024-05-24 06:15:00,1016.10,66.0,64.2,93,0,134,,,,,,
2024-05-24 06:30:00,1016.00,65.0,63.2,94,0,134,,,,,,
2024-05-24 06:40:00,1016.00,65.0,63.2,93,0,0,1014.40,63.1,62.6,98,,49
2024-05-24 06:45:00,1015.90,65.0,63.5,94,0,0,1014.56,63.1,62.6,98,,220
2024-05-24 06:50:00,1015.80,65.0,63.5,94,0,0,1014.56,63.1,62.6,98,,41
2024-05-24 06:59:00,1015.80,65.0,63.5,94,0,135,1014.52,63.1,62.6,98,,57
2024-05-24 07:14:00,1015.70,65.0,63.5,94,0,136,,,,,,
2024-05-24 07:30:00,1015.70,65.0,63.5,94,0,136,,,,,,
2024-05-24 07:45:00,1015.70,65.0,63.5,94,1,136,,,,,,
2024-05-24 07:49:00,1015.40,65.0,63.5,94,1,136,1014.28,62.6,62.0,97,,60
2024-05-24 07:59:00,1015.30,65.0,63.5,94,0,136,1014.31,62.6,62.0,97,,57
2024-05-24 08:00:00,1015.30,65.0,63.5,94,0,136,,,,,,
2024-05-24 08:15:00,1015.20,65.0,63.5,94,0,136,,,,,,
2024-05-24 08:31:00,1015.20,65.0,63.5,94,0,136,,,,,,
2024-05-24 08:45:00,1015.10,65.0,63.5,94,1,136,,,,,,
2024-05-24 08:49:00,1015.00,65.0,63.5,94,1,136,1013.89,61.9,61.4,98,,60
2024-05-24 08:59:00,1015.10,64.0,62.8,95,1,134,1013.97,61.9,61.4,98,,57
2024-05-24 09:00:00,1015.00,64.0,62.8,95,0,134,,,,,,
2024-05-24 09:15:00,1015.10,64.0,62.8,95,0,135,,,,,,
2024-05-24 09:30:00,1015.00,64.0,62.8,95,0,134,,,,,,
2024-05-24 09:40:00,1015.10,64.0,62.8,95,0,0,1014.00,61.2,60.8,98,,4
2024-05-24 09:45:00,1015.20,64.0,62.8,95,0,134,,,,,,
2024-05-24 09:49:00,1015.20,64.0,62.8,95,0,134,1014.00,61.2,60.8,98,,239
2024-05-24 09:59:00,1015.30,64.0,62.8,95,0,0,1014.05,61.2,60.8,98,,38
2024-05-24 10:00:00,1015.20,64.0,62.8,95,0,134,,,,,,
2024-05-24 10:15:00,1015.20,64.0,62.8,95,0,77,,,,,,
2024-05-24 10:30:00,1015.70,64.0,62.8,95,0,131,,,,,,
2024-05-24 10:40:00,1015.50,64.0,62.8,95,1,130,1014.06,61.0,60.8,99,,4
2024-05-24 10:45:00,1015.40,64.0,62.8,95,0,150,,,,,,
2024-05-24 10:49:00,1015.50,64.0,62.8,95,1,146,1014.20,61.0,60.8,99,,64
2024-05-24 10:59:00,1015.50,65.0,63.8,95,1,138,1014.30,61.0,60.8,99,,57
2024-05-24 11:00:00,1015.50,65.0,63.8,96,1,138,,,,,,
2024-05-24 11:15:00,1015.30,65.0,63.8,96,0,135,,,,,,
2024-05-24 11:31:00,1015.50,65.0,63.8,96,0,141,,,,,,
2024-05-24 11:45:00,1015.80,65.0,63.5,94,0,141,,,,,,
2024-05-24 11:48:00,1015.80,66.0,64.8,95,0,0,1014.28,64.6,64.0,97,,220
2024-05-24 11:59:00,1015.50,66.0,64.5,94,0,0,1014.37,64.6,63.8,97,,44
2024-05-24 12:15:00,1015.80,67.0,65.5,95,0,142,,,,,,
2024-05-24 12:30:00,1015.40,68.0,66.2,93,0,144,,,,,,
2024-05-24 12:40:00,1015.50,68.0,66.2,93,0,0,1014.03,69.8,67.2,91,,45
2024-05-24 12:45:00,1015.50,68.0,66.2,93,0,146,,,,,,
2024-05-24 12:49:00,1015.50,69.0,66.9,92,0,0,1014.03,69.8,67.2,91,,220
2024-05-24 12:55:00,1015.40,69.0,66.9,92,0,142,1014.14,69.8,67.5,92,,63
2024-05-24 13:00:00,1015.40,70.0,67.6,91,1,142,,,,,,
2024-05-24 13:15:00,1015.50,71.0,67.9,89,0,90,,,,,,
2024-05-24 13:30:00,1016.10,72.0,68.6,88,0,139,,,,,,
2024-05-24 13:45:00,1016.30,73.0,68.9,86,0,139,,,,,,
2024-05-24 14:00:00,1016.40,74.0,69.9,86,0,153,,,,,,
2024-05-24 14:14:00,1016.70,74.0,68.8,84,0,188,,,,,,
2024-05-24 14:30:00,1016.70,73.0,68.5,85,0,66,,,,,,
2024-05-24 14:46:00,1016.90,74.0,69.5,85,0,90,,,,,,
2024-05-24 14:59:00,1016.80,74.0,69.2,84,0,177,,,,,,
2024-05-24 15:15:00,1016.60,74.0,69.5,85,0,157,,,,,,
2024-05-24 15:30:00,1016.40,74.0,69.5,85,0,141,,,,,,
2024-05-24 15:45:00,1016.10,74.0,69.9,86,0,137,,,,,,
2024-05-24 16:00:00,1016.10,74.0,69.5,85,0,288,,,,,,
2024-05-24 16:15:00,1015.90,74.0,68.8,84,0,180,,,,,,
2024-05-24 16:30:00,1015.90,75.0,70.2,84,0,111,,,,,,
2024-05-24 16:45:00,1016.20,75.0,68.4,80,1,155,,,,,,
2024-05-24 17:00:00,1016.40,75.0,69.1,82,0,217,,,,,,
2024-05-24 17:16:00,1016.60,75.0,68.8,80,1,216,,,,,,
2024-05-24 17:30:00,1016.90,75.0,69.5,82,2,225,,,,,,
2024-05-24 17:44:00,1016.90,75.0,69.5,82,1,215,,,,,,
2024-05-24 17:59:00,1016.80,75.0,68.4,80,1,238,,,,,,
2024-05-24 18:15:00,1016.70,74.0,67.4,79,3,224,,,,,,
2024-05-24 18:30:00,1016.60,74.0,68.1,81,1,200,,,,,,
2024-05-24 18:44:00,1016.40,74.0,66.7,77,1,227,,,,,,
2024-05-24 19:01:00,1016.30,74.0,67.1,78,0,244,,,,,,
2024-05-24 19:14:00,1016.10,73.0,65.3,76,2,228,,,,,,
2024-05-24 19:31:00,1015.80,73.0,66.1,78,0,194,,,,,,
2024-05-24 19:45:00,1015.50,72.0,65.5,79,0,191,,,,,,
2024-05-24 19:58:00,1015.10,73.0,67.5,82,0,191,,,,,,
2024-05-24 20:14:00,1015.00,73.0,68.2,84,0,191,,,,,,
2024-05-24 20:30:00,1015.10,72.0,66.9,83,0,196,,,,,,
2024-05-24 20:46:00,1013.50,71.0,66.2,84,0,278,,,,,,
2024-05-24 21:00:00,1014.40,72.0,67.2,84,0,298,,,,,,
2024-05-24 21:15:00,1015.20,72.0,67.2,84,0,234,,,,,,
2024-05-24 21:30:00,1015.00,73.0,67.9,84,1,205,,,,,,
2024-05-24 21:44:00,1014.60,73.0,67.5,82,0,217,,,,,,
2024-05-24 22:00:00,1013.40,73.0,68.9,86,0,213,,,,,,
2024-05-24 22:15:00,1012.10,73.0,67.2,82,0,213,,,,,,
2024-05-24 22:30:00,1012.50,74.0,67.4,79,2,125,,,,,,
2024-05-24 22:43:00,1012.60,74.0,67.1,78,1,138,,,,,,
2024-05-24 23:00:00,1012.30,73.0,65.3,76,2,132,,,,,,
2024-05-24 23:15:00,1012.20,73.0,65.3,76,1,103,,,,,,
2024-05-24 23:30:00,1012.00,72.0,64.8,77,0,148,,,,,,
2024-05-24 23:45:00,1011.80,72.0,65.5,79,0,242,,,,,,
2024-05-24 23:59:00,1012.10,71.0,64.5,80,0,155,,,,,,
2024-05-25 00:15:00,1012.30,71.0,64.9,80,0,136,,,,,,
2024-05-25 00:30:00,1013.00,70.0,64.6,82,0,36,,,,,,
2024-05-25 00:44:00,1013.00,70.0,65.3,84,0,165,,,,,,
2024-05-25 00:49:00,1013.00,70.0,65.0,84,0,0,1011.73,70.3,65.5,84,,220
2024-05-25 00:59:00,1013.00,70.0,64.7,83,0,0,1011.73,70.3,65.5,84,,44
2024-05-25 01:00:00,1013.00,70.0,64.6,82,0,282,,,,,,
2024-05-25 01:15:00,1013.30,70.0,65.3,84,0,282,,,,,,
2024-05-25 01:30:00,1013.40,71.0,65.2,82,0,242,,,,,,
2024-05-25 01:44:00,1013.80,71.0,65.6,83,0,242,,,,,,
2024-05-25 01:49:00,1013.70,70.0,65.0,84,0,242,1012.46,68.6,65.2,89,,239
2024-05-25 01:59:00,1013.80,70.0,65.3,85,0,0,1012.50,68.6,65.2,89,,44
2024-05-25 02:00:00,1013.80,70.0,65.3,84,0,242,,,,,,
2024-05-25 02:16:00,1014.20,70.0,65.6,85,0,242,,,,,,
2024-05-25 02:30:00,1014.10,69.0,64.6,85,0,153,,,,,,
2024-05-25 02:40:00,1014.20,69.0,65.0,87,0,152,1013.06,66.7,64.6,92,,56
2024-05-25 02:44:00,1014.20,69.0,65.0,86,0,152,,,,,,
2024-05-25 02:47:00,1014.30,69.0,65.0,87,0,151,1013.06,66.7,64.6,92,,239
2024-05-25 02:58:00,1014.30,69.0,65.3,87,0,151,1013.07,66.7,64.6,92,,63
2024-05-25 03:15:00,1014.30,69.0,65.3,87,0,151,,,,,,
2024-05-25 03:30:00,1014.20,69.0,65.6,89,1,140,,,,,,
2024-05-25 03:45:00,1013.80,69.0,65.6,89,1,140,,,,,,
2024-05-25 03:49:00,1013.80,69.0,65.6,88,1,140,1012.49,65.8,64.2,94,,239
2024-05-25 03:55:00,1013.70,69.0,65.9,89,1,139,1012.55,65.8,64.2,94,,57
2024-05-25 04:00:00,1013.90,69.0,65.9,90,1,144,,,,,,
2024-05-25 04:15:00,1013.90,69.0,65.9,90,1,142,,,,,,
2024-05-25 04:30:00,1013.80,68.0,65.3,91,0,141,,,,,,
2024-05-25 04:40:00,1013.80,68.0,65.6,91,0,142,1012.31,65.1,63.7,94,,110
2024-05-25 04:44:00,1013.80,68.0,65.6,91,1,142,,,,,,
2024-05-25 04:48:00,1013.80,68.0,65.6,91,1,142,1012.45,65.1,63.7,94,,60
2024-05-25 04:59:00,1013.70,68.0,65.6,91,1,143,1012.49,65.1,63.7,94,,57
2024-05-25 05:16:00,1013.80,68.0,65.6,91,1,143,,,,,,
2024-05-25 05:30:00,1013.60,68.0,65.6,91,1,140,,,,,,
2024-05-25 05:45:00,1013.60,68.0,65.9,92,1,140,,,,,,
2024-05-25 05:48:00,1013.70,68.0,65.9,92,1,138,1012.45,65.1,63.8,95,,239
2024-05-25 05:57:00,1013.80,68.0,65.9,92,0,138,1012.52,65.1,63.8,95,,63
2024-05-25 06:00:00,1013.90,68.0,65.9,92,0,138,,,,,,
2024-05-25 06:15:00,1013.90,69.0,66.6,91,0,135,,,,,,
2024-05-25 06:30:00,1013.80,69.0,66.3,91,1,142,,,,,,
2024-05-25 06:45:00,1013.40,69.0,66.3,91,1,140,,,,,,
2024-05-25 06:49:00,1013.20,69.0,66.2,90,1,140,1011.76,66.3,64.4,93,,60
2024-05-25 06:58:00,1013.20,69.0,65.9,89,1,127,1011.88,66.3,64.4,93,,57
2024-05-25 07:01:00,1013.00,69.0,65.9,90,1,146,,,,,,
2024-05-25 07:16:00,1013.50,69.0,65.9,90,0,115,,,,,,
2024-05-25 07:30:00,1013.40,69.0,65.9,90,1,117,,,,,,
2024-05-25 07:44:00,1013.50,69.0,65.9,89,1,135,1011.92,66.3,64.5,93,,239
2024-05-25 07:46:00,1013.60,69.0,65.9,90,1,135,,,,,,
2024-05-25 07:50:00,1013.30,69.0,66.2,90,1,136,1011.92,66.3,64.5,93,,60
2024-05-25 07:59:00,1013.00,68.0,65.2,90,1,109,1011.97,66.3,64.5,93,,63
2024-05-25 08:00:00,1013.00,68.0,65.3,91,1,109,,,,,,
2024-05-25 08:15:00,1013.20,68.0,65.3,91,1,127,,,,,,
2024-05-25 08:30:00,1013.20,68.0,65.3,91,1,134,,,,,,
2024-05-25 08:40:00,1013.20,68.0,65.2,90,0,134,1011.92,66.8,64.9,93,,241
2024-05-25 08:45:00,1013.20,68.0,65.2,90,0,134,1011.94,66.8,64.9,93,,239
2024-05-25 08:50:00,1013.10,69.0,66.2,90,0,134,1011.83,66.8,64.9,93,,60
2024-05-25 08:59:00,1012.90,69.0,66.2,90,0,134,1011.92,66.8,64.9,93,,63
2024-05-25 09:15:00,1013.10,68.0,65.3,91,0,134,,,,,,
2024-05-25 09:31:00,1013.30,68.0,65.3,91,0,134,,,,,,
2024-05-25 09:40:00,1013.10,68.0,65.2,90,0,0,1012.09,66.5,65.0,94,,45
2024-05-25 09:44:00,1013.00,68.0,65.6,91,0,134,,,,,,
2024-05-25 09:49:00,1013.00,68.0,65.6,91,0,0,1011.66,66.5,65.0,94,,220
2024-05-25 09:59:00,1013.10,68.0,65.6,91,0,0,1011.52,66.5,65.0,94,,44
2024-05-25 10:16:00,1013.40,67.0,64.9,92,0,134,,,,,,
2024-05-25 10:29:00,1013.90,67.0,65.2,93,0,305,,,,,,
2024-05-25 10:40:00,1014.40,67.0,64.9,92,1,318,1013.26,67.1,65.0,92,,120
2024-05-25 10:45:00,1014.40,68.0,65.9,92,0,318,,,,,,
2024-05-25 10:48:00,1014.40,68.0,65.9,92,0,318,1013.26,67.1,65.0,92,,63
2024-05-25 10:59:00,1014.40,68.0,65.9,92,0,0,1013.26,67.1,65.0,92,,38
2024-05-25 11:00:00,1014.50,68.0,65.9,92,0,318,,,,,,
2024-05-25 11:15:00,1015.40,67.0,64.9,92,0,318,,,,,,
2024-05-25 11:28:00,1015.50,67.0,65.2,93,2,355,,,,,,
2024-05-25 11:45:00,1014.90,66.0,64.2,93,1,5,,,,,,
2024-05-25 11:48:00,1014.60,66.0,64.5,94,0,9,1013.13,65.6,64.0,94,,63
2024-05-25 11:55:00,1013.90,66.0,64.5,94,0,146,1012.81,65.6,64.0,94,,63
2024-05-25 12:00:00,1013.80,66.0,64.5,94,1,144,,,,,,
2024-05-25 12:15:00,1014.70,66.0,64.5,94,1,173,,,,,,
2024-05-25 12:30:00,1015.70,66.0,64.5,94,1,230,,,,,,
2024-05-25 12:40:00,1015.80,66.0,64.5,94,1,227,1014.21,65.1,63.8,95,62.8,72
2024-05-25 12:45:00,1015.90,66.0,64.5,94,1,212,,,,,,
2024-05-25 12:49:00,1016.00,66.0,64.5,94,2,196,1014.33,65.1,63.8,95,,63
2024-05-25 12:59:00,1016.00,66.0,64.5,94,2,213,1014.40,65.1,63.8,95,,63
2024-05-25 13:00:00,1016.00,66.0,64.5,94,2,176,,,,,,
2024-05-25 13:13:00,1015.30,66.0,64.5,94,2,198,,,,,,
2024-05-25 13:30:00,1015.40,66.0,64.5,94,0,199,,,,,,
2024-05-25 13:45:00,1014.70,66.0,64.5,94,0,186,,,,,,
2024-05-25 13:59:00,1014.10,66.0,64.5,94,2,143,,,,,,
2024-05-25 14:15:00,1013.80,66.0,64.5,94,1,148,,,,,,
2024-05-25 14:30:00,1014.10,66.0,64.5,94,1,155,,,,,,
2024-05-25 14:45:00,1014.20,66.0,64.5,94,0,179,,,,,,
2024-05-25 14:58:00,1014.50,66.0,64.5,94,0,180,,,,,,
2024-05-25 15:15:00,1014.30,67.0,65.5,95,0,148,,,,,,
2024-05-25 15:30:00,1014.40,68.0,66.2,93,0,207,,,,,,
2024-05-25 15:45:00,1014.80,69.0,67.2,94,0,180,,,,,,
2024-05-25 16:01:00,1014.90,71.0,68.5,91,1,186,,,,,,
2024-05-25 16:15:00,1015.00,73.0,70.5,91,1,248,,,,,,
2024-05-25 16:30:00,1015.20,75.0,71.5,89,1,119,,,,,,
2024-05-25 16:45:00,1015.00,77.0,72.8,86,1,178,,,,,,
2024-05-25 17:00:00,1014.80,78.0,71.3,79,1,188,,,,,,
2024-05-25 17:13:00,1014.70,78.0,70.2,77,0,288,,,,,,
2024-05-25 17:30:00,1014.70,79.0,71.2,76,1,204,,,,,,
2024-05-25 17:45:00,1014.30,80.0,70.5,73,1,329,,,,,,
2024-05-25 18:00:00,1014.20,80.0,69.7,70,1,336,,,,,,
2024-05-25 18:15:00,1014.30,81.0,69.8,69,1,253,,,,,,
2024-05-25 18:30:00,1014.20,81.0,69.0,66,0,300,,,,,,
2024-05-25 18:44:00,1014.10,82.0,68.1,62,2,267,,,,,,
2024-05-25 19:00:00,1014.10,82.0,69.9,66,1,248,,,,,,
2024-05-25 19:15:00,1014.20,82.0,69.0,65,1,182,,,,,,
2024-05-25 19:30:00,1014.00,83.0,69.1,63,1,19,,,,,,
2024-05-25 19:45:00,1014.10,82.0,68.6,63,2,177,,,,,,
2024-05-25 20:01:00,1014.00,82.0,68.1,62,1,54,,,,,,
2024-05-25 20:15:00,1013.90,82.0,69.5,65,1,185,,,,,,
2024-05-25 20:30:00,1014.00,81.0,69.0,66,1,192,,,,,,
2024-05-25 20:45:00,1013.90,82.0,69.9,66,0,281,,,,,,
2024-05-25 20:59:00,1013.80,82.0,68.6,63,1,325,,,,,,
2024-05-25 21:15:00,1013.70,82.0,69.5,65,1,213,,,,,,
2024-05-25 21:30:00,1013.70,82.0,68.1,62,1,222,,,,,,
2024-05-25 21:45:00,1013.60,82.0,69.5,65,0,196,,,,,,
2024-05-25 22:00:00,1013.60,80.0,68.5,68,0,302,,,,,,
2024-05-25 22:15:00,1013.40,79.0,68.8,70,0,288,,,,,,
2024-05-25 22:30:00,1013.30,80.0,67.6,66,0,288,,,,,,
2024-05-25 22:45:00,1013.30,80.0,69.3,69,0,294,,,,,,
2024-05-25 23:00:00,1013.10,80.0,69.7,70,0,334,,,,,,
2024-05-25 23:15:00,1013.20,80.0,69.3,69,0,334,,,,,,
2024-05-25 23:30:00,1013.30,79.0,69.6,72,0,243,,,,,,
2024-05-25 23:45:00,1013.40,79.0,69.6,72,0,243,,,,,,
2024-05-26 00:11:00,1013.40,78.0,69.0,73,0,257,,,,,,
2024-05-26 00:29:00,1013.60,77.0,68.1,73,0,257,,,,,,
2024-05-26 00:40:00,1013.60,77.0,67.9,73,0,0,1012.23,74.1,68.8,83,,74
2024-05-26 00:45:00,1013.60,77.0,68.2,74,0,0,1012.38,74.1,68.8,83,,220
2024-05-26 00:50:00,1013.70,77.0,68.2,74,0,0,1012.38,74.1,68.8,83,,41
2024-05-26 00:54:00,1013.70,77.0,68.2,74,0,0,1012.31,74.1,68.8,83,,38
2024-05-26 01:00:00,1013.60,77.0,68.1,73,0,264,,,,,,
2024-05-26 01:15:00,1013.60,76.0,67.9,75,0,264,,,,,,
2024-05-26 01:30:00,1013.80,76.0,67.9,75,0,264,,,,,,
2024-05-26 01:45:00,1013.90,76.0,68.2,76,0,264,,,,,,
2024-05-26 01:49:00,1014.00,75.0,67.8,78,0,0,1012.83,70.7,67.4,89,,220
2024-05-26 01:54:00,1014.20,75.0,67.8,78,0,0,1012.93,70.7,67.4,89,,38
2024-05-26 02:01:00,1014.30,76.0,68.2,76,0,264,,,,,,
2024-05-26 02:15:00,1014.60,76.0,67.9,75,1,263,,,,,,
2024-05-26 02:30:00,1014.70,76.0,67.9,75,0,263,,,,,,
2024-05-26 02:45:00,1015.00,76.0,67.9,75,1,256,,,,,,
2024-05-26 02:49:00,1015.00,76.0,68.0,76,1,256,1013.62,69.2,66.1,90,,239
2024-05-26 02:59:00,1014.80,76.0,68.0,76,1,255,1013.64,69.2,66.4,90,,57
2024-05-26 03:15:00,1014.60,74.0,67.1,78,0,255,,,,,,
2024-05-26 03:30:00,1014.70,74.0,67.4,79,0,255,,,,,,
2024-05-26 03:45:00,1014.50,74.0,67.1,78,0,255,,,,,,
2024-05-26 03:49:00,1014.50,74.0,67.5,80,0,0,1013.42,67.8,65.5,92,,220
2024-05-26 03:59:00,1014.70,74.0,67.2,79,0,255,1013.40,67.8,65.7,93,,63
2024-05-26 04:00:00,1014.70,74.0,66.7,77,0,255,,,,,,
2024-05-26 04:15:00,1014.90,75.0,67.7,77,1,251,,,,,,
2024-05-26 04:30:00,1014.80,74.0,67.4,79,0,251,,,,,,
2024-05-26 04:45:00,1014.80,74.0,67.4,79,0,196,,,,,,
2024-05-26 04:49:00,1014.90,73.0,66.9,81,0,196,1013.50,67.1,65.0,93,,60
2024-05-26 04:58:00,1014.80,73.0,67.6,83,1,193,1013.52,67.1,65.0,93,,57
2024-05-26 05:15:00,1014.30,72.0,66.9,83,0,189,,,,,,
2024-05-26 05:29:00,1014.20,72.0,67.2,84,0,186,,,,,,
2024-05-26 05:40:00,1014.00,72.0,67.6,86,0,169,1012.58,66.7,65.0,94,,63
2024-05-26 05:45:00,1014.10,72.0,67.6,85,1,167,,,,,,
2024-05-26 05:49:00,1014.10,72.0,67.6,86,1,167,1012.72,66.7,65.0,94,,239
2024-05-26 05:55:00,1014.00,71.0,66.6,86,0,167,1012.69,66.6,65.0,94,,63
2024-05-26 06:00:00,1013.80,71.0,66.6,85,0,167,,,,,,
2024-05-26 06:15:00,1013.50,71.0,67.3,88,1,167,,,,,,
2024-05-26 06:30:00,1013.60,70.0,66.3,87,1,166,,,,,,
2024-05-26 06:45:00,1013.40,70.0,66.3,88,1,166,1011.97,66.5,64.6,93,,239
2024-05-26 06:50:00,1013.30,70.0,66.3,88,1,166,1011.97,66.5,64.6,93,,60
2024-05-26 06:54:00,1013.20,70.0,66.3,88,0,165,1011.98,66.5,64.6,93,,63
2024-05-26 07:00:00,1013.20,70.0,66.3,87,1,165,,,,,,
2024-05-26 07:13:00,1013.20,70.0,66.3,87,1,165,,,,,,
2024-05-26 07:30:00,1013.20,70.0,66.6,88,0,165,,,,,,
2024-05-26 07:45:00,1013.30,70.0,66.6,88,0,153,1011.53,66.0,64.2,94,,239
2024-05-26 07:50:00,1013.10,70.0,66.6,88,1,153,1011.53,66.0,64.2,94,,60
2024-05-26 07:55:00,1013.10,69.0,65.9,89,0,153,1011.67,66.0,64.2,94,,63
2024-05-26 08:00:00,1012.80,69.0,65.9,90,0,146,,,,,,
2024-05-26 08:15:00,1012.90,69.0,66.3,91,0,147,,,,,,
2024-05-26 08:29:00,1013.00,69.0,65.9,90,1,150,,,,,,
2024-05-26 08:40:00,1013.00,69.0,66.2,90,1,148,1011.89,66.3,64.2,93,19.3,113
2024-05-26 08:45:00,1012.90,69.0,66.3,91,1,148,,,,,,
2024-05-26 08:48:00,1012.90,69.0,66.2,90,1,148,1011.72,66.3,64.2,93,,239
2024-05-26 08:53:00,1013.00,69.0,66.2,90,1,147,1011.75,66.3,64.2,93,,57
2024-05-26 09:00:00,1013.00,69.0,65.9,90,1,143,,,,,,
2024-05-26 09:14:00,1013.00,69.0,65.3,87,1,144,,,,,,
2024-05-26 09:30:00,1013.10,69.0,65.6,89,1,140,,,,,,
2024-05-26 09:45:00,1012.50,69.0,65.9,90,1,140,,,,,,
2024-05-26 09:49:00,1012.50,69.0,65.6,88,1,141,1011.19,66.1,64.1,93,,239
2024-05-26 09:59:00,1012.60,69.0,65.6,88,1,135,1011.29,66.1,64.1,93,,63
2024-05-26 10:00:00,1012.60,69.0,65.6,89,1,135,,,,,,
2024-05-26 10:15:00,1012.90,69.0,65.9,90,1,136,,,,,,
2024-05-26 10:30:00,1013.00,69.0,65.9,90,0,136,,,,,,
2024-05-26 10:44:00,1013.10,69.0,65.9,90,1,150,,,,,,
2024-05-26 10:49:00,1013.00,69.0,65.9,89,1,148,1011.47,66.8,65.0,93,,63
2024-05-26 10:59:00,1012.90,69.0,65.9,89,1,143,1009.15,66.8,65.0,93,,63
2024-05-26 11:01:00,1012.80,69.0,65.9,90,1,146,,,,,,
2024-05-26 11:16:00,1012.80,69.0,65.9,90,1,130,,,,,,
2024-05-26 11:31:00,1012.80,70.0,66.9,89,1,123,,,,,,
2024-05-26 11:40:00,1012.60,70.0,66.9,89,1,136,1011.48,68.1,66.7,95,165.4,231
2024-05-26 11:44:00,1012.90,70.0,66.9,89,1,139,,,,,,
2024-05-26 11:49:00,1012.80,70.0,66.6,88,1,140,1011.63,68.1,66.7,95,,63
2024-05-26 11:53:00,1012.90,70.0,66.6,88,1,127,1011.47,68.1,66.5,94,,63
2024-05-26 12:00:00,1013.00,69.0,65.9,90,2,128,,,,,,
2024-05-26 12:15:00,1012.80,69.0,66.9,93,1,124,,,,,,
2024-05-26 12:31:00,1012.00,69.0,67.2,94,2,144,,,,,,
2024-05-26 12:40:00,1012.00,70.0,68.2,93,1,118,1010.60,70.4,68.7,94,,276
2024-05-26 12:45:00,1012.00,70.0,68.2,94,1,118,,,,,,
2024-05-26 12:49:00,1011.90,70.0,68.2,93,0,134,1011.26,70.4,68.7,94,,60
2024-05-26 12:57:00,1012.00,71.0,69.2,93,1,121,1008.24,70.4,68.5,93,,57
2024-05-26 13:15:00,1012.20,72.0,69.9,93,1,128,,,,,,
2024-05-26 13:29:00,1012.60,73.0,70.5,91,1,134,,,,,,
2024-05-26 13:45:00,1012.80,74.0,71.2,91,1,217,,,,,,
2024-05-26 14:00:00,1012.80,74.0,70.9,89,1,195,,,,,,
2024-05-26 14:15:00,1013.30,74.0,71.2,91,1,181,,,,,,
2024-05-26 14:30:00,1013.40,75.0,71.9,90,1,169,,,,,,
2024-05-26 14:46:00,1012.30,74.0,71.2,91,1,138,,,,,,
2024-05-26 15:00:00,1012.90,74.0,71.2,91,1,130,,,,,,
2024-05-26 15:16:00,1013.20,74.0,71.2,91,1,107,,,,,,
2024-05-26 15:29:00,1013.20,75.0,71.9,90,1,140,,,,,,
2024-05-26 15:45:00,1013.40,76.0,72.5,88,1,144,,,,,,
2024-05-26 16:00:00,1013.30,76.0,72.5,88,1,155,,,,,,
2024-05-26 16:13:00,1013.30,77.0,72.8,86,1,176,,,,,,
2024-05-26 16:30:00,1013.40,79.0,75.1,87,0,143,,,,,,
2024-05-26 16:44:00,1013.20,79.0,74.1,84,1,170,,,,,,
2024-05-26 17:00:00,1012.40,79.0,73.7,84,2,205,,,,,,
2024-05-26 17:15:00,1012.00,81.0,74.2,79,2,178,,,,,,
2024-05-26 17:30:00,1011.70,83.0,72.6,70,4,178,,,,,,
2024-05-26 17:45:00,1011.80,82.0,72.5,73,3,163,,,,,,
2024-05-26 18:01:00,1011.90,81.0,72.3,75,3,209,,,,,,
2024-05-26 18:15:00,1011.60,82.0,72.5,73,3,194,,,,,,
2024-05-26 18:30:00,1011.60,82.0,72.5,73,4,254,,,,,,
2024-05-26 18:45:00,1011.70,81.0,71.1,71,4,183,,,,,,
2024-05-26 18:59:00,1011.90,81.0,70.3,69,4,198,,,,,,
2024-05-26 19:16:00,1012.30,80.0,70.1,71,3,207,,,,,,
2024-05-26 19:30:00,1012.90,79.0,70.4,75,2,207,,,,,,
2024-05-26 19:46:00,1012.90,79.0,70.4,75,1,224,,,,,,
2024-05-26 20:01:00,1012.60,78.0,70.9,78,0,200,,,,,,
2024-05-26 20:14:00,1012.40,76.0,70.1,81,0,200,,,,,,
2024-05-26 20:30:00,1012.80,75.0,70.2,84,0,263,,,,,,
2024-05-26 20:45:00,1012.20,74.0,69.9,86,0,20,,,,,,
2024-05-26 21:00:00,1012.20,72.0,67.9,86,1,346,,,,,,
2024-05-26 21:14:00,1011.60,69.0,65.6,89,0,42,,,,,,
2024-05-26 21:29:00,1012.50,68.0,65.9,92,0,355,,,,,,
2024-05-26 21:45:00,1011.00,68.0,66.2,93,1,136,,,,,,
2024-05-26 22:00:00,1010.40,70.0,68.2,94,0,128,,,,,,
2024-05-26 22:15:00,1010.30,71.0,69.2,93,0,188,,,,,,
2024-05-26 22:30:00,1010.00,71.0,68.9,93,0,173,,,,,,
2024-05-26 22:45:00,1009.30,71.0,68.9,93,1,134,,,,,,
2024-05-26 23:00:00,1008.90,72.0,69.2,90,0,157,,,,,,
2024-05-26 23:15:00,1008.60,73.0,70.2,90,1,148,,,,,,
2024-05-26 23:30:00,1008.70,74.0,70.5,88,0,136,,,,,,
2024-05-26 23:45:00,1008.50,75.0,70.9,87,2,103,,,,,,
2024-05-27 00:15:00,1008.60,77.0,70.0,78,2,160,,,,,,
2024-05-27 00:30:00,1008.60,77.0,70.0,78,2,131,,,,,,
2024-05-27 00:40:00,1008.40,77.0,69.7,78,2,148,1007.46,75.8,68.8,78,,61
2024-05-27 00:45:00,1008.50,77.0,69.2,76,2,36,,,,,,
2024-05-27 00:48:00,1008.60,77.0,69.4,77,2,152,1007.46,75.8,68.8,78,,62
2024-05-27 00:57:00,1008.50,77.0,69.7,78,2,163,1005.24,75.8,68.8,78,,61
2024-05-27 01:00:00,1008.50,77.0,69.6,78,2,142,,,,,,
2024-05-27 01:15:00,1008.60,77.0,69.6,78,1,153,,,,,,
2024-05-27 01:31:00,1008.70,77.0,69.6,78,2,121,,,,,,
2024-05-27 01:45:00,1008.60,76.0,69.0,78,1,170,,,,,,
2024-05-27 01:49:00,1008.70,76.0,69.1,79,2,142,1007.29,74.5,68.0,80,,64
2024-05-27 01:54:00,1008.60,76.0,69.1,79,1,129,1007.44,74.5,68.0,80,,57
2024-05-27 02:00:00,1008.90,76.0,69.4,79,1,165,,,,,,
2024-05-27 02:15:00,1009.20,76.0,69.4,79,1,160,,,,,,
2024-05-27 02:30:00,1009.20,76.0,69.7,80,2,172,,,,,,
2024-05-27 02:45:00,1009.70,76.0,69.4,79,2,196,,,,,,
2024-05-27 02:49:00,1009.70,76.0,69.5,80,2,169,1008.54,74.6,68.3,80,,239
2024-05-27 02:58:00,1010.10,76.0,69.5,80,1,207,1008.71,74.6,68.3,80,,63
2024-05-27 03:00:00,1010.20,76.0,69.4,79,1,199,,,,,,
2024-05-27 03:15:00,1010.40,76.0,69.4,79,2,187,,,,,,
2024-05-27 03:30:00,1010.60,77.0,70.0,78,2,199,,,,,,
2024-05-27 03:43:00,1010.40,76.0,69.4,79,1,182,,,,,,
2024-05-27 03:47:00,1010.20,76.0,69.5,80,2,184,1008.41,76.2,69.2,79,,238
2024-05-27 03:59:00,1010.10,76.0,69.5,80,3,139,1008.64,76.2,69.2,79,,63
2024-05-27 04:01:00,1010.00,76.0,69.4,79,3,164,,,,,,
2024-05-27 04:15:00,1010.10,76.0,69.4,79,3,122,,,,,,
2024-05-27 04:30:00,1010.10,76.0,69.4,79,2,198,,,,,,
2024-05-27 04:43:00,1010.20,76.0,69.5,80,2,202,1008.48,75.9,69.3,80,,238
2024-05-27 04:50:00,1010.30,76.0,69.5,80,2,146,1008.48,75.9,69.3,80,,63
2024-05-27 04:59:00,1010.20,76.0,69.8,81,2,155,1008.66,75.9,69.3,80,,63
2024-05-27 05:00:00,1010.30,76.0,69.7,80,2,156,,,,,,
2024-05-27 05:15:00,1010.00,76.0,69.7,80,2,152,,,,,,
2024-05-27 05:30:00,1010.10,75.0,69.1,82,1,202,,,,,,
2024-05-27 05:40:00,1010.10,75.0,69.5,83,1,190,1009.31,74.4,68.5,81,,74
2024-05-27 05:45:00,1010.20,75.0,69.5,82,1,231,,,,,,
2024-05-27 05:49:00,1010.00,75.0,69.2,82,1,103,1008.90,74.4,68.5,81,,239
2024-05-27 05:59:00,1010.00,75.0,69.5,83,1,166,1009.22,74.4,68.5,81,,57
2024-05-27 06:00:00,1009.80,75.0,69.5,82,1,149,,,,,,
2024-05-27 06:15:00,1010.00,75.0,69.5,82,0,176,,,,,,
2024-05-27 06:30:00,1011.20,69.0,62.6,79,7,332,,,,,,
2024-05-27 06:45:00,1012.10,63.0,60.3,91,4,317,,,,,,
2024-05-27 06:49:00,1012.00,63.0,60.6,91,3,45,1010.46,64.2,60.6,87,,64
2024-05-27 06:55:00,1012.00,62.0,59.6,91,3,338,1010.48,64.2,60.6,87,,334
2024-05-27 07:00:00,1011.90,62.0,60.0,92,2,333,,,,,,
2024-05-27 07:15:00,1011.30,62.0,60.2,93,1,317,,,,,,
2024-05-27 07:30:00,1011.40,62.0,60.2,93,0,340,,,,,,
2024-05-27 07:40:00,1011.60,62.0,60.2,93,0,355,1010.53,61.1,60.1,96,108.3,77
2024-05-27 07:45:00,1011.40,62.0,60.2,93,0,5,1010.26,61.1,60.1,96,,239
2024-05-27 07:50:00,1011.30,62.0,60.5,94,0,360,1009.99,61.1,60.2,96,,60
2024-05-27 07:53:00,1011.60,62.0,60.5,94,0,360,1010.14,61.1,60.2,96,,63
2024-05-27 08:00:00,1011.80,62.0,60.5,95,0,5,,,,,,
2024-05-27 08:15:00,1012.00,62.0,60.5,95,0,121,,,,,,
2024-05-27 08:30:00,1011.70,62.0,60.5,95,1,139,,,,,,
2024-05-27 08:45:00,1010.70,62.0,60.5,95,0,140,,,,,,
2024-05-27 08:49:00,1010.40,62.0,60.5,94,0,0,1008.79,61.2,60.1,96,,220
2024-05-27 08:58:00,1009.50,62.0,60.5,94,0,0,1008.66,61.2,60.1,96,,44
2024-05-27 08:59:00,1009.50,62.0,60.5,95,0,140,,,,,,
2024-05-27 09:15:00,1007.90,61.0,59.5,94,0,112,,,,,,
2024-05-27 09:30:00,1008.10,61.0,59.5,94,2,128,,,,,,
2024-05-27 09:46:00,1008.80,61.0,59.5,94,3,141,,,,,,
2024-05-27 09:49:00,1008.40,61.0,59.5,94,2,148,1006.97,60.8,59.8,96,,238
2024-05-27 09:58:00,1008.30,61.0,59.5,94,2,146,1007.11,60.8,59.8,96,,63
2024-05-27 09:59:00,1008.30,61.0,59.5,94,2,146,,,,,,
2024-05-27 10:14:00,1008.90,61.0,59.5,94,1,143,,,,,,
2024-05-27 10:30:00,1009.10,61.0,59.5,94,2,138,,,,,,
2024-05-27 10:40:00,1009.10,61.0,59.5,94,2,158,1008.13,61.1,60.0,95,,50
2024-05-27 10:44:00,1009.10,61.0,59.5,94,1,157,1008.27,61.1,60.0,95,,58
2024-05-27 10:50:00,1008.90,61.0,59.5,94,0,150,1008.27,61.1,60.0,95,,63
2024-05-27 10:58:00,1009.40,62.0,60.5,94,1,355,1008.34,61.1,60.0,95,,63
2024-05-27 11:00:00,1009.40,61.0,59.5,94,1,355,,,,,,
2024-05-27 11:15:00,1010.10,62.0,60.5,95,0,183,,,,,,
2024-05-27 11:30:00,1010.30,61.0,59.5,94,0,143,,,,,,
2024-05-27 11:45:00,1010.60,62.0,60.5,95,0,143,,,,,,
2024-05-27 11:49:00,1010.50,62.0,60.5,94,0,143,1009.15,62.0,60.8,96,,239
2024-05-27 11:58:00,1010.70,62.0,60.5,94,0,171,1009.35,62.0,60.8,96,,63
2024-05-27 12:00:00,1010.70,62.0,60.5,95,0,171,,,,,,
2024-05-27 12:15:00,1010.70,63.0,61.5,94,0,71,,,,,,
2024-05-27 12:30:00,1010.90,63.0,61.5,94,2,153,,,,,,
2024-05-27 12:45:00,1011.50,64.0,62.5,95,1,156,,,,,,
2024-05-27 12:49:00,1011.60,64.0,62.5,94,1,153,1010.36,63.4,61.8,94,,157
2024-05-27 12:53:00,1011.70,64.0,62.2,93,1,156,1009.87,63.4,61.8,94,,61
2024-05-27 13:00:00,1011.80,64.0,62.2,93,1,180,,,,,,
2024-05-27 13:15:00,1012.00,65.0,63.2,94,1,115,,,,,,
2024-05-27 13:30:00,1012.50,66.0,63.9,92,1,188,,,,,,
2024-05-27 13:45:00,1012.90,67.0,64.3,90,2,150,,,,,,
2024-05-27 14:00:00,1013.50,66.0,63.3,90,3,203,,,,,,
2024-05-27 14:14:00,1013.50,67.0,64.3,90,2,197,,,,,,
2024-05-27 14:30:00,1013.70,68.0,64.6,88,1,270,,,,,,
2024-05-27 14:45:00,1013.60,68.0,65.0,89,2,186,,,,,,
2024-05-27 15:00:00,1013.60,70.0,66.6,88,2,108,,,,,,
2024-05-27 15:15:00,1013.70,71.0,66.6,85,2,194,,,,,,
2024-05-27 15:31:00,1013.70,71.0,66.6,85,2,219,,,,,,
2024-05-27 15:45:00,1013.60,72.0,66.5,82,2,243,,,,,,
2024-05-27 15:56:00,1013.70,73.0,66.5,79,4,201,,,,,,
2024-05-27 16:16:00,1013.80,74.0,67.4,79,3,229,,,,,,
2024-05-27 16:30:00,1013.90,75.0,68.0,78,2,173,,,,,,
2024-05-27 16:44:00,1013.90,74.0,68.1,81,1,194,,,,,,
2024-05-27 17:00:00,1013.90,76.0,67.9,75,2,200,,,,,,
2024-05-27 17:15:00,1013.90,76.0,68.2,76,1,202,,,,,,
2024-05-27 17:30:00,1013.80,76.0,68.6,78,2,172,,,,,,
2024-05-27 17:44:00,1013.90,77.0,68.5,74,1,204,,,,,,
2024-05-27 17:59:00,1013.70,78.0,69.8,75,1,195,,,,,,
2024-05-27 18:15:00,1013.60,78.0,69.8,75,2,269,,,,,,
2024-05-27 18:30:00,1013.60,78.0,69.4,74,1,313,,,,,,
2024-05-27 18:45:00,1013.50,78.0,68.2,71,2,142,,,,,,
2024-05-27 19:00:00,1013.60,78.0,69.8,75,1,178,,,,,,
2024-05-27 19:15:00,1013.60,79.0,70.0,73,1,324,,,,,,
2024-05-27 19:28:00,1013.60,79.0,67.9,69,2,250,,,,,,
2024-05-27 19:45:00,1013.70,78.0,68.6,72,0,184,,,,,,
2024-05-27 19:59:00,1013.70,78.0,69.0,73,1,225,,,,,,
2024-05-27 20:14:00,1013.60,79.0,68.8,70,2,306,,,,,,
2024-05-27 20:30:00,1013.70,79.0,69.6,72,0,48,,,,,,
2024-05-27 20:45:00,1013.70,78.0,67.0,68,1,203,,,,,,
2024-05-27 21:00:00,1013.70,79.0,68.4,70,1,215,,,,,,
2024-05-27 21:14:00,1013.70,79.0,67.9,69,1,209,,,,,,
2024-05-27 21:30:00,1013.70,79.0,69.2,71,0,317,,,,,,
2024-05-27 21:46:00,1013.70,79.0,67.5,67,1,118,,,,,,
2024-05-27 22:00:00,1013.50,79.0,66.2,65,1,311,,,,,,
2024-05-27 22:15:00,1013.50,79.0,67.1,66,1,215,,,,,,
2024-05-27 22:30:00,1013.60,79.0,66.7,66,0,229,,,,,,
2024-05-27 22:44:00,1013.60,78.0,67.0,68,0,140,,,,,,
2024-05-27 23:00:00,1013.60,78.0,66.6,67,0,161,,,,,,
2024-05-27 23:15:00,1013.70,77.0,66.5,70,0,337,,,,,,
2024-05-27 23:30:00,1013.70,77.0,65.6,67,0,316,,,,,,
2024-05-27 23:45:00,1013.70,76.0,65.5,69,0,315,,,,,,
2024-05-28 00:15:00,1013.90,75.0,65.3,71,0,170,,,,,,
2024-05-28 00:29:00,1013.90,74.0,65.2,73,0,190,,,,,,
2024-05-28 00:45:00,1014.30,74.0,65.2,73,0,117,,,,,,
2024-05-28 00:49:00,1014.30,73.0,64.4,74,0,0,1012.55,73.5,65.1,75,,220
2024-05-28 00:56:00,1014.40,73.0,64.8,75,0,0,1013.13,73.5,65.1,75,,44
2024-05-28 01:15:00,1014.50,73.0,65.0,75,0,119,,,,,,
2024-05-28 01:30:00,1014.80,73.0,64.6,74,0,14,,,,,,
2024-05-28 01:43:00,1015.00,73.0,65.1,76,0,0,1013.35,70.0,64.1,81,,220
2024-05-28 01:44:00,1015.00,73.0,65.0,75,0,14,,,,,,
2024-05-28 01:50:00,1015.20,72.0,63.8,75,0,0,1013.69,70.0,64.1,81,,41
2024-05-28 01:53:00,1015.20,72.0,63.8,75,0,0,1013.46,70.0,64.1,81,,44
2024-05-28 02:00:00,1015.40,72.0,64.0,76,0,14,,,,,,
2024-05-28 02:16:00,1015.70,72.0,64.4,76,0,14,,,,,,
2024-05-28 02:30:00,1016.00,71.0,63.8,77,0,14,,,,,,
2024-05-28 02:45:00,1016.30,71.0,63.8,77,0,14,,,,,,
2024-05-28 02:49:00,1016.30,71.0,64.3,79,0,0,1015.49,68.1,64.0,86,,41
2024-05-28 02:59:00,1016.60,70.0,63.6,80,0,0,1015.21,68.1,63.8,86,,38
2024-05-28 03:14:00,1016.80,70.0,63.9,80,0,14,,,,,,
2024-05-28 03:30:00,1017.10,71.0,64.9,80,0,14,,,,,,
2024-05-28 03:46:00,1017.20,71.0,64.9,80,0,14,,,,,,
2024-05-28 03:48:00,1017.20,70.0,64.0,81,0,0,1016.03,67.4,63.2,86,,44
2024-05-28 03:57:00,1017.30,70.0,64.3,82,0,0,1015.79,67.4,63.2,86,,38
2024-05-28 04:01:00,1017.20,70.0,64.2,81,0,14,,,,,,
2024-05-28 04:15:00,1017.30,69.0,63.6,82,0,14,,,,,,
2024-05-28 04:30:00,1017.30,69.0,63.6,82,0,14,,,,,,
2024-05-28 04:45:00,1017.40,69.0,63.3,82,0,14,,,,,,
2024-05-28 04:49:00,1017.30,69.0,63.7,83,0,0,1016.26,65.7,61.7,87,,220
2024-05-28 04:59:00,1017.50,68.0,62.7,83,0,0,1016.21,65.7,61.9,87,,44
2024-05-28 05:00:00,1017.50,68.0,62.3,81,0,14,,,,,,
2024-05-28 05:15:00,1017.60,68.0,62.3,81,0,14,,,,,,
2024-05-28 05:29:00,1017.50,67.0,61.7,83,0,14,,,,,,
2024-05-28 05:40:00,1017.50,67.0,62.0,84,0,0,1016.25,64.2,61.1,89,,39
2024-05-28 05:45:00,1017.50,67.0,62.0,84,0,14,,,,,,
2024-05-28 05:49:00,1017.60,67.0,62.0,84,0,0,1016.36,64.2,61.1,89,,219
2024-05-28 05:59:00,1017.50,66.0,61.7,86,0,0,1016.31,64.2,61.1,89,,41
2024-05-28 06:00:00,1017.50,66.0,61.7,86,0,14,,,,,,
2024-05-28 06:15:00,1017.50,66.0,61.7,86,0,14,,,,,,
2024-05-28 06:29:00,1017.50,65.0,61.0,86,0,14,,,,,,
2024-05-28 06:45:00,1017.40,65.0,61.0,86,0,14,,,,,,
2024-05-28 06:49:00,1017.40,65.0,61.0,86,0,0,1016.43,61.8,59.6,92,,220
2024-05-28 06:57:00,1017.50,64.0,60.0,86,0,0,1016.19,61.8,59.6,92,,44
2024-05-28 07:01:00,1017.40,64.0,60.0,87,0,14,,,,,,
2024-05-28 07:15:00,1017.50,64.0,60.0,87,0,14,,,,,,
2024-05-28 07:30:00,1017.50,64.0,60.0,87,0,14,,,,,,
2024-05-28 07:45:00,1017.50,64.0,59.7,85,0,14,,,,,,
2024-05-28 07:49:00,1017.50,64.0,59.7,85,0,0,1016.41,60.1,58.8,95,,219
2024-05-28 07:54:00,1017.60,64.0,59.7,85,0,0,1016.37,60.1,58.8,95,,38
2024-05-28 08:00:00,1017.50,64.0,59.4,84,0,14,,,,,,
2024-05-28 08:15:00,1017.60,63.0,58.4,84,0,14,,,,,,
2024-05-28 08:30:00,1017.70,64.0,59.4,84,0,22,,,,,,
2024-05-28 08:40:00,1017.60,64.0,59.1,84,0,0,1016.74,58.7,57.4,95,,34
2024-05-28 08:45:00,1017.70,64.0,59.4,85,0,0,1016.92,58.7,57.4,95,,220
2024-05-28 08:50:00,1017.70,64.0,59.4,85,0,0,1016.94,58.7,57.4,95,,41
2024-05-28 08:58:00,1017.70,64.0,59.4,85,0,0,1016.70,58.7,57.4,95,,44
2024-05-28 09:00:00,1017.80,64.0,59.4,84,0,22,,,,,,
2024-05-28 09:15:00,1018.00,64.0,59.4,84,0,22,,,,,,
2024-05-28 09:30:00,1018.10,64.0,59.1,83,0,22,,,,,,
2024-05-28 09:40:00,1018.20,64.0,59.1,84,0,0,1017.11,58.2,57.2,96,,42
2024-05-28 09:45:00,1018.20,64.0,59.1,83,0,22,,,,,,
2024-05-28 09:49:00,1018.20,64.0,59.1,84,0,0,1017.24,58.2,57.2,96,,44
2024-05-28 09:58:00,1018.20,63.0,58.8,86,0,0,1017.30,58.2,57.2,96,,44
2024-05-28 10:15:00,1018.40,62.0,58.7,89,0,22,,,,,,
2024-05-28 10:29:00,1018.70,62.0,58.7,89,0,27,,,,,,
2024-05-28 10:40:00,1018.70,63.0,59.1,86,0,0,1017.65,58.0,57.0,96,,44
2024-05-28 10:45:00,1018.80,63.0,59.1,86,0,28,,,,,,
2024-05-28 10:48:00,1018.80,63.0,59.1,86,0,0,1017.76,58.0,57.0,96,,220
2024-05-28 10:59:00,1018.80,63.0,59.4,87,0,0,1017.79,58.0,57.0,96,,44
2024-05-28 11:15:00,1019.10,62.0,58.7,89,0,28,,,,,,
2024-05-28 11:29:00,1019.20,63.0,60.0,90,0,42,,,,,,
2024-05-28 11:43:00,1019.50,63.0,60.3,90,0,0,1018.24,61.1,59.7,95,,44
2024-05-28 11:44:00,1019.50,63.0,60.3,91,0,51,,,,,,
2024-05-28 11:50:00,1019.50,63.0,60.3,90,0,0,1018.51,61.1,59.7,95,,44
2024-05-28 11:59:00,1019.40,64.0,61.3,90,0,0,1018.02,61.1,59.5,94,,44
2024-05-28 12:00:00,1019.40,64.0,61.3,91,0,155,,,,,,
2024-05-28 12:14:00,1019.20,64.0,61.0,89,0,155,,,,,,
2024-05-28 12:30:00,1019.30,65.0,61.4,87,0,22,,,,,,
2024-05-28 12:40:00,1019.40,67.0,62.0,84,0,0,1018.24,66.5,62.8,87,135.4,211
2024-05-28 12:44:00,1019.40,67.0,62.0,84,0,0,1018.24,66.5,62.8,87,,220
2024-05-28 12:45:00,1019.40,67.0,62.0,84,0,22,,,,,,
2024-05-28 12:50:00,1019.50,67.0,61.7,83,0,0,1018.46,66.5,62.8,87,,41
2024-05-28 12:58:00,1019.50,67.0,61.4,82,0,0,1017.89,66.5,62.8,87,,38
2024-05-28 13:00:00,1019.50,67.0,61.3,82,0,285,,,,,,
2024-05-28 13:15:00,1019.50,68.0,61.9,80,0,278,,,,,,
2024-05-28 13:28:00,1019.30,69.0,62.2,79,0,277,,,,,,
2024-05-28 13:45:00,1019.30,70.0,62.5,77,0,333,,,,,,
2024-05-28 14:00:00,1018.80,70.0,60.9,72,1,351,,,,,,
2024-05-28 14:15:00,1018.90,70.0,61.7,74,1,347,,,,,,
2024-05-28 14:30:00,1019.10,71.0,62.3,73,1,22,,,,,,
2024-05-28 14:45:00,1019.10,72.0,63.2,74,0,355,,,,,,
2024-05-28 15:00:00,1019.20,73.0,62.2,68,0,323,,,,,,
2024-05-28 15:16:00,1019.40,73.0,62.6,69,1,264,,,,,,
2024-05-28 15:29:00,1019.40,74.0,61.9,65,0,26,,,,,,
2024-05-28 15:44:00,1019.80,74.0,61.0,63,1,346,,,,,,
2024-05-28 16:00:00,1020.00,76.0,62.0,61,0,211,,,,,,
2024-05-28 16:15:00,1019.80,76.0,60.6,59,1,315,,,,,,
2024-05-28 16:30:00,1019.90,77.0,60.1,55,1,344,,,,,,
2024-05-28 16:45:00,1019.80,77.0,57.5,50,0,290,,,,,,
2024-05-28 16:57:00,1019.50,77.0,55.2,46,2,344,,,,,,
2024-05-28 17:15:00,1019.50,78.0,61.0,55,1,342,,,,,,
2024-05-28 17:27:00,1019.50,78.0,57.3,48,1,39,,,,,,
2024-05-28 17:46:00,1019.70,79.0,60.9,53,0,288,,,,,,
2024-05-28 17:59:00,1019.60,79.0,58.8,50,0,252,,,,,,
2024-05-28 18:15:00,1019.60,79.0,58.2,48,0,294,,,,,,
2024-05-28 18:31:00,1019.40,79.0,60.9,53,1,309,,,,,,
2024-05-28 18:45:00,1019.30,80.0,56.7,44,1,265,,,,,,
2024-05-28 19:00:00,1019.10,78.0,58.9,52,1,324,,,,,,
2024-05-28 19:15:00,1019.10,78.0,55.5,45,1,13,,,,,,
2024-05-28 19:30:00,1019.00,80.0,59.1,49,1,167,,,,,,
2024-05-28 19:44:00,1018.80,79.0,57.0,46,2,348,,,,,,
2024-05-28 20:00:00,1019.00,79.0,55.8,44,0,331,,,,,,
2024-05-28 20:15:00,1018.60,79.0,57.6,48,0,277,,,,,,
2024-05-28 20:30:00,1018.60,79.0,58.2,48,0,272,,,,,,
2024-05-28 20:45:00,1018.20,79.0,57.6,48,1,257,,,,,,
2024-05-28 21:00:00,1018.20,78.0,60.0,54,0,277,,,,,,
2024-05-28 21:15:00,1018.40,78.0,58.4,50,1,15,,,,,,
2024-05-28 21:30:00,1018.40,77.0,58.5,53,0,175,,,,,,
2024-05-28 21:45:00,1018.30,78.0,60.5,54,0,323,,,,,,
2024-05-28 22:00:00,1018.20,76.0,61.6,60,0,270,,,,,,
2024-05-28 22:15:00,1018.40,76.0,59.6,57,0,98,,,,,,
2024-05-28 22:30:00,1018.20,76.0,61.6,60,0,355,,,,,,
2024-05-28 22:45:00,1018.30,76.0,60.6,59,0,339,,,,,,
2024-05-28 23:16:00,1018.40,74.0,61.5,64,0,89,,,,,,
2024-05-28 23:26:00,1018.20,75.0,61.1,61,0,69,,,,,,
2024-05-28 23:57:00,1018.40,74.0,61.0,63,0,94,,,,,,
2024-05-29 00:15:00,1018.40,74.0,60.6,63,0,67,,,,,,
2024-05-29 00:24:00,1018.70,73.0,60.5,64,0,67,,,,,,
2024-05-29 00:40:00,1018.90,72.0,60.4,67,0,86,,,,,,
2024-05-29 00:49:00,1019.10,71.0,59.3,66,0,0,1017.72,72.0,58.1,61,,220
2024-05-29 00:55:00,1018.90,72.0,59.1,63,0,86,,,,,,
2024-05-29 00:59:00,1019.20,71.0,59.3,66,0,0,1017.74,72.0,58.1,61,,44
2024-05-29 01:14:00,1019.30,71.0,59.5,67,0,97,,,,,,
2024-05-29 01:24:00,1019.30,71.0,59.1,66,0,109,,,,,,
2024-05-29 01:45:00,1019.60,70.0,58.5,67,0,109,,,,,,
2024-05-29 01:49:00,1019.50,69.0,57.8,67,0,0,1018.11,67.9,56.9,67,,220
2024-05-29 01:54:00,1019.50,70.0,58.1,66,0,109,,,,,,
2024-05-29 01:59:00,1019.70,69.0,58.2,68,0,0,1018.32,67.9,56.9,67,,44
2024-05-29 02:16:00,1019.70,68.0,57.4,68,0,109,,,,,,
2024-05-29 02:27:00,1019.80,68.0,57.0,67,0,109,,,,,,
2024-05-29 02:40:00,1019.80,67.0,56.7,69,0,0,1018.38,64.8,55.6,72,,39
2024-05-29 02:45:00,1019.80,67.0,56.1,67,0,109,,,,,,
2024-05-29 02:49:00,1019.80,67.0,56.7,69,0,0,1018.50,64.8,55.6,72,,41
2024-05-29 02:57:00,1019.80,67.0,56.1,67,0,109,,,,,,
2024-05-29 02:59:00,1019.80,67.0,56.3,68,0,0,1018.22,64.8,55.6,72,,38
2024-05-29 03:15:00,1019.80,67.0,55.7,66,0,109,,,,,,
2024-05-29 03:26:00,1019.70,67.0,56.1,67,0,109,,,,,,
2024-05-29 03:40:00,1019.80,66.0,55.7,69,0,0,1018.44,63.3,55.1,74,,44
2024-05-29 03:45:00,1019.70,66.0,55.5,68,0,109,,,,,,
2024-05-29 03:49:00,1019.70,66.0,55.3,68,0,0,1018.44,62.9,55.1,75,,220
2024-05-29 03:55:00,1019.60,66.0,55.3,68,0,0,1018.19,62.9,55.1,75,,38
2024-05-29 04:00:00,1019.70,65.0,54.6,68,0,109,,,,,,
2024-05-29 04:15:00,1019.70,65.0,55.0,69,0,109,,,,,,
2024-05-29 04:30:00,1019.90,65.0,55.0,69,0,109,,,,,,
2024-05-29 04:45:00,1019.90,64.0,54.4,70,0,115,,,,,,
2024-05-29 04:49:00,1019.80,64.0,54.5,71,0,0,1018.45,61.2,54.7,79,,220
2024-05-29 04:57:00,1019.90,64.0,54.5,71,0,0,1018.67,60.7,54.7,80,,38
2024-05-29 05:15:00,1019.70,65.0,54.6,68,0,115,,,,,,
2024-05-29 05:31:00,1019.60,64.0,53.6,69,0,115,,,,,,
2024-05-29 05:44:00,1019.80,64.0,54.5,71,0,0,1018.77,59.0,54.4,84,,220
2024-05-29 05:45:00,1020.00,64.0,54.4,70,0,115,,,,,,
2024-05-29 05:50:00,1019.80,64.0,54.5,71,0,0,1019.04,59.0,54.4,84,,41
2024-05-29 05:59:00,1019.90,64.0,54.2,70,0,0,1018.81,59.0,54.4,84,,44
2024-05-29 06:15:00,1020.00,63.0,53.8,72,0,115,,,,,,
2024-05-29 06:31:00,1019.90,63.0,54.2,72,0,115,,,,,,
2024-05-29 06:40:00,1020.00,62.0,54.5,76,0,0,1018.88,57.3,53.6,87,,44
2024-05-29 06:45:00,1020.20,62.0,54.0,74,0,115,,,,,,
2024-05-29 06:49:00,1020.30,62.0,53.7,74,0,0,1018.89,57.3,53.6,87,,41
2024-05-29 06:59:00,1020.50,62.0,54.5,76,0,0,1019.31,57.3,53.6,87,,40
2024-05-29 07:00:00,1020.50,62.0,54.3,75,0,115,,,,,,
2024-05-29 07:15:00,1020.10,62.0,54.0,74,0,115,,,,,,
2024-05-29 07:30:00,1020.10,62.0,54.3,75,0,115,,,,,,
2024-05-29 07:45:00,1020.30,61.0,53.7,76,0,115,,,,,,
2024-05-29 07:49:00,1020.30,61.0,53.5,76,0,0,1018.93,56.0,52.8,88,,220
2024-05-29 07:59:00,1020.00,62.0,54.1,75,0,0,1018.97,56.0,52.8,88,,38
2024-05-29 08:00:00,1020.00,62.0,54.0,74,0,115,,,,,,
2024-05-29 08:15:00,1019.90,61.0,55.5,81,0,115,,,,,,
2024-05-29 08:30:00,1019.30,61.0,54.1,78,0,115,,,,,,
2024-05-29 08:45:00,1019.50,61.0,53.7,76,0,115,,,,,,
2024-05-29 08:49:00,1020.10,61.0,53.5,76,0,0,1018.81,55.2,51.9,88,,220
2024-05-29 08:59:00,1020.40,61.0,53.5,76,0,0,1018.95,55.2,51.9,88,,38
2024-05-29 09:00:00,1020.40,61.0,53.4,76,0,115,,,,,,
2024-05-29 09:15:00,1020.40,61.0,54.4,79,0,115,,,,,,
2024-05-29 09:30:00,1021.00,61.0,53.0,74,0,115,,,,,,
2024-05-29 09:40:00,1021.20,61.0,53.1,75,0,0,1019.86,54.7,51.6,89,66.0,51
2024-05-29 09:45:00,1021.10,61.0,52.6,74,0,115,,,,,,
2024-05-29 09:49:00,1021.10,61.0,54.2,78,0,0,1019.86,54.3,51.6,90,,220
2024-05-29 09:59:00,1021.10,61.0,52.8,74,0,0,1020.10,54.3,51.6,90,,44
2024-05-29 10:00:00,1021.20,60.0,53.1,78,0,115,,,,,,
2024-05-29 10:15:00,1021.20,61.0,52.3,73,0,115,,,,,,
2024-05-29 10:31:00,1021.00,60.0,51.7,74,0,115,,,,,,
2024-05-29 10:45:00,1021.20,58.0,52.9,82,0,115,,,,,,
2024-05-29 10:49:00,1021.20,58.0,52.9,83,0,115,1020.31,53.5,51.1,91,,63
2024-05-29 10:58:00,1021.50,57.0,52.5,84,0,115,1020.32,53.5,51.1,91,,63
2024-05-29 11:00:00,1021.40,57.0,52.9,85,0,115,,,,,,
2024-05-29 11:15:00,1021.60,58.0,53.5,84,0,166,,,,,,
2024-05-29 11:31:00,1021.40,58.0,53.2,83,0,221,,,,,,
2024-05-29 11:45:00,1021.70,60.0,54.1,81,0,94,,,,,,
2024-05-29 11:49:00,1021.60,60.0,53.9,80,0,123,1020.77,57.5,54.5,89,,239
2024-05-29 11:59:00,1022.00,61.0,55.5,82,1,167,1020.76,57.5,54.5,89,,63
2024-05-29 12:00:00,1022.00,61.0,55.5,81,1,167,,,,,,
2024-05-29 12:14:00,1022.20,60.0,54.8,83,0,167,,,,,,
2024-05-29 12:30:00,1022.20,62.0,56.4,82,0,207,,,,,,
2024-05-29 12:45:00,1022.30,63.0,56.4,79,0,239,,,,,,
2024-05-29 12:48:00,1022.20,64.0,56.7,77,0,0,1021.24,64.5,57.2,77,,220
2024-05-29 12:53:00,1022.20,64.0,56.4,76,0,0,1020.99,64.5,57.2,77,,44
2024-05-29 13:00:00,1022.30,65.0,56.9,75,0,207,,,,,,
2024-05-29 13:15:00,1022.30,65.0,56.5,73,0,208,,,,,,
2024-05-29 13:30:00,1022.50,66.0,58.6,76,0,292,,,,,,
2024-05-29 13:44:00,1022.60,66.0,57.8,74,1,329,,,,,,
2024-05-29 14:00:00,1022.70,66.0,57.8,74,1,355,,,,,,
2024-05-29 14:15:00,1023.00,67.0,58.0,72,1,349,,,,,,
2024-05-29 14:30:00,1023.20,68.0,58.2,71,2,348,,,,,,
2024-05-29 14:42:00,1023.10,68.0,57.8,69,1,338,,,,,,
2024-05-29 15:01:00,1023.30,69.0,58.0,68,1,343,,,,,,
2024-05-29 15:15:00,1023.40,70.0,60.5,72,0,253,,,,,,
2024-05-29 15:29:00,1023.50,70.0,58.1,66,0,311,,,,,,
2024-05-29 15:44:00,1023.50,71.0,56.9,60,0,355,,,,,,
2024-05-29 15:59:00,1023.60,72.0,58.7,62,0,329,,,,,,
2024-05-29 16:14:00,1023.70,72.0,57.8,60,1,229,,,,,,
2024-05-29 16:30:00,1023.60,73.0,60.1,64,0,146,,,,,,
2024-05-29 16:45:00,1023.50,73.0,57.3,57,2,300,,,,,,
2024-05-29 17:01:00,1023.20,74.0,59.2,60,1,279,,,,,,
2024-05-29 17:15:00,1023.10,74.0,58.3,58,1,339,,,,,,
2024-05-29 17:29:00,1022.80,74.0,55.8,53,2,315,,,,,,
2024-05-29 17:45:00,1022.40,75.0,59.2,57,1,339,,,,,,
2024-05-29 17:59:00,1022.30,75.0,58.2,55,1,309,,,,,,
2024-05-29 18:15:00,1022.20,76.0,60.6,59,1,10,,,,,,
2024-05-29 18:30:00,1022.10,75.0,58.7,57,1,322,,,,,,
2024-05-29 18:45:00,1021.80,76.0,57.6,52,1,269,,,,,,
2024-05-29 18:59:00,1021.70,76.0,59.6,57,2,252,,,,,,
2024-05-29 19:15:00,1021.60,76.0,56.0,50,2,343,,,,,,
2024-05-29 19:30:00,1021.50,74.0,56.3,53,1,355,,,,,,
2024-05-29 19:45:00,1021.40,75.0,57.7,55,1,211,,,,,,
2024-05-29 20:00:00,1021.20,76.0,55.4,48,2,322,,,,,,
2024-05-29 20:15:00,1021.10,76.0,57.6,52,2,9,,,,,,
2024-05-29 20:30:00,1021.10,76.0,56.0,50,3,331,,,,,,
2024-05-29 20:45:00,1021.00,75.0,56.2,51,2,345,,,,,,
2024-05-29 21:01:00,1021.00,76.0,56.0,50,2,350,,,,,,
2024-05-29 21:15:00,1021.20,75.0,52.2,44,2,305,,,,,,
2024-05-29 21:29:00,1021.10,75.0,52.2,44,2,292,,,,,,
2024-05-29 21:46:00,1021.10,75.0,54.5,49,1,334,,,,,,
2024-05-29 22:00:00,1021.20,74.0,54.7,51,2,329,,,,,,
2024-05-29 22:15:00,1021.20,74.0,54.7,51,2,319,,,,,,
2024-05-29 22:28:00,1021.40,73.0,53.8,51,1,351,,,,,,
2024-05-29 22:45:00,1021.20,73.0,54.3,52,1,350,,,,,,
2024-05-29 23:00:00,1021.40,72.0,53.9,53,2,319,,,,,,
2024-05-29 23:15:00,1021.40,71.0,53.5,53,2,355,,,,,,
2024-05-29 23:28:00,1021.60,71.0,54.0,55,2,348,,,,,,
2024-05-29 23:45:00,1021.60,70.0,52.1,52,2,44,,,,,,
2024-05-30 00:15:00,1021.70,69.0,52.6,56,1,355,,,,,,
2024-05-30 00:30:00,1021.80,68.0,52.7,57,1,348,,,,,,
2024-05-30 00:44:00,1021.80,67.0,53.7,62,0,344,1020.55,66.5,52.6,60,,239
2024-05-30 00:46:00,1021.80,67.0,53.1,61,0,344,,,,,,
2024-05-30 00:50:00,1021.80,67.0,53.3,61,0,0,1020.78,66.5,52.6,60,,41
2024-05-30 00:58:00,1021.80,66.0,52.8,62,0,289,1020.26,66.5,52.6,60,,63
2024-05-30 01:00:00,1021.80,66.0,52.6,62,0,11,,,,,,
2024-05-30 01:15:00,1021.80,65.0,53.4,66,0,324,,,,,,
2024-05-30 01:29:00,1021.90,64.0,52.0,64,0,324,,,,,,
2024-05-30 01:45:00,1022.10,64.0,52.8,67,0,326,,,,,,
2024-05-30 01:49:00,1022.10,64.0,53.0,67,0,326,1020.79,61.8,52.7,72,,239
2024-05-30 01:59:00,1022.10,64.0,54.9,72,0,0,1020.95,61.8,52.7,72,,44
2024-05-30 02:00:00,1022.10,64.0,54.8,72,0,329,,,,,,
2024-05-30 02:15:00,1022.30,63.0,52.7,68,0,329,,,,,,
2024-05-30 02:30:00,1022.50,63.0,53.1,70,0,329,,,,,,
2024-05-30 02:40:00,1022.50,62.0,53.4,73,0,0,1021.45,59.4,52.7,78,,221
2024-05-30 02:45:00,1022.60,62.0,53.4,73,0,0,1021.66,59.4,52.7,78,,138
2024-05-30 02:50:00,1022.60,62.0,53.7,74,0,329,1021.66,59.4,52.7,78,,56
2024-05-30 02:55:00,1022.60,62.0,53.4,73,0,329,1021.45,59.4,52.7,78,,336
2024-05-30 03:00:00,1022.60,62.0,53.2,72,0,329,,,,,,
2024-05-30 03:15:00,1022.70,62.0,53.2,72,0,329,,,,,,
2024-05-30 03:30:00,1022.80,61.0,52.6,74,0,329,,,,,,
2024-05-30 03:40:00,1022.60,61.0,53.8,77,0,0,1021.54,56.7,51.9,84,141.1,227
2024-05-30 03:43:00,1022.70,60.0,52.5,76,0,0,1021.54,56.7,51.9,84,,220
2024-05-30 03:45:00,1022.70,60.0,52.4,75,0,329,,,,,,
2024-05-30 03:50:00,1022.70,60.0,52.2,75,0,0,1021.54,56.7,51.9,84,,41
2024-05-30 03:59:00,1022.70,60.0,52.5,76,0,0,1021.48,56.7,51.9,84,,44
2024-05-30 04:15:00,1022.50,60.0,53.5,78,0,329,,,,,,
2024-05-30 04:31:00,1022.80,59.0,51.8,77,0,329,,,,,,
2024-05-30 04:45:00,1022.70,60.0,53.8,80,0,329,,,,,,
2024-05-30 04:47:00,1022.60,59.0,52.9,80,0,0,1021.42,55.3,51.6,87,,220
2024-05-30 04:57:00,1022.60,59.0,52.9,80,0,0,1021.57,55.3,51.6,87,,44
2024-05-30 05:00:00,1022.70,59.0,52.8,80,0,329,,,,,,
2024-05-30 05:15:00,1022.60,58.0,52.2,80,0,329,,,,,,
2024-05-30 05:30:00,1022.60,59.0,52.8,80,0,329,,,,,,
2024-05-30 05:45:00,1022.50,59.0,52.5,78,0,329,,,,,,
2024-05-30 05:49:00,1022.50,59.0,52.9,80,0,0,1021.73,53.7,50.8,89,,220
2024-05-30 05:57:00,1022.50,58.0,51.9,80,0,0,1021.52,53.7,50.8,89,,44
2024-05-30 05:58:00,1022.50,58.0,51.9,79,0,329,,,,,,
2024-05-30 06:15:00,1022.50,58.0,51.9,79,0,329,,,,,,
2024-05-30 06:30:00,1022.20,58.0,52.2,80,0,329,,,,,,
2024-05-30 06:45:00,1022.20,58.0,52.6,82,0,0,1021.31,52.3,50.2,92,,220
2024-05-30 06:50:00,1022.10,57.0,51.6,82,0,0,1021.58,52.3,50.2,92,,41
2024-05-30 06:54:00,1022.10,57.0,51.6,82,0,0,1021.21,52.3,50.2,92,,44
2024-05-30 07:00:00,1022.10,57.0,51.9,83,0,329,,,,,,
2024-05-30 07:15:00,1022.10,57.0,51.9,83,0,329,,,,,,
2024-05-30 07:30:00,1022.10,56.0,51.5,84,0,329,,,,,,
2024-05-30 07:40:00,1022.00,58.0,51.9,80,0,0,1020.71,51.7,49.4,91,,42
2024-05-30 07:43:00,1022.10,59.0,52.9,80,0,0,1020.82,51.7,49.4,91,,220
2024-05-30 07:50:00,1021.90,58.0,51.9,80,0,0,1021.16,51.7,49.4,91,,41
2024-05-30 07:55:00,1022.00,58.0,51.9,80,0,0,1020.80,51.7,49.4,91,,44
2024-05-30 08:00:00,1022.00,57.0,51.9,83,0,329,,,,,,
2024-05-30 08:15:00,1022.10,56.0,52.2,86,0,329,,,,,,
2024-05-30 08:30:00,1022.10,55.0,51.5,87,0,329,,,,,,
2024-05-30 08:45:00,1022.20,55.0,51.5,87,0,0,1021.32,50.7,48.8,93,,220
2024-05-30 08:50:00,1022.30,55.0,51.8,88,0,0,1019.22,50.7,48.8,93,,41
2024-05-30 08:59:00,1022.30,55.0,51.8,88,0,0,1018.84,50.7,48.8,93,,44
2024-05-30 09:00:00,1022.30,55.0,51.8,89,0,329,,,,,,
2024-05-30 09:15:00,1022.50,54.0,50.8,88,0,333,,,,,,
2024-05-30 09:31:00,1022.40,54.0,50.8,88,0,333,,,,,,
2024-05-30 09:45:00,1022.50,54.0,51.1,89,0,333,,,,,,
2024-05-30 09:49:00,1022.60,54.0,51.1,89,0,0,1021.98,49.7,48.5,95,,36
2024-05-30 09:58:00,1022.50,54.0,51.1,89,0,0,1021.90,49.7,48.5,95,,317
2024-05-30 10:01:00,1022.50,54.0,51.1,89,0,333,,,,,,
2024-05-30 10:15:00,1022.60,54.0,51.4,90,0,333,,,,,,
2024-05-30 10:30:00,1022.70,55.0,52.1,90,0,333,,,,,,
2024-05-30 10:45:00,1022.90,54.0,51.4,90,0,333,,,,,,
2024-05-30 10:49:00,1023.10,53.0,50.4,90,0,0,1022.16,49.7,48.6,95,,44
2024-05-30 10:58:00,1023.10,54.0,51.7,91,0,0,1019.71,49.7,48.6,95,,44
2024-05-30 11:00:00,1022.90,54.0,51.7,92,0,36,,,,,,
2024-05-30 11:15:00,1023.20,56.0,52.8,88,0,36,,,,,,
2024-05-30 11:30:00,1023.60,57.0,53.5,88,0,309,,,,,,
2024-05-30 11:45:00,1023.80,57.0,53.5,88,0,336,,,,,,
2024-05-30 11:49:00,1023.90,57.0,53.5,87,0,0,1022.94,53.8,51.5,91,,220
2024-05-30 11:53:00,1023.90,57.0,53.5,87,0,0,1022.97,53.8,51.5,91,,44
2024-05-30 12:00:00,1023.90,58.0,54.5,87,0,78,,,,,,
2024-05-30 12:15:00,1023.90,58.0,54.1,86,0,76,,,,,,
2024-05-30 12:29:00,1023.90,59.0,55.5,88,0,30,,,,,,
2024-05-30 12:44:00,1024.30,60.0,55.5,85,0,0,1023.06,60.9,55.6,82,,220
2024-05-30 12:45:00,1024.30,60.0,55.5,84,0,330,,,,,,
2024-05-30 12:50:00,1024.30,61.0,55.5,82,0,0,1021.25,60.9,55.6,82,,41
2024-05-30 12:55:00,1024.30,61.0,55.5,82,0,0,1020.83,60.9,55.6,82,,44
2024-05-30 13:00:00,1024.40,61.0,55.1,80,0,331,,,,,,
2024-05-30 13:14:00,1024.40,62.0,56.8,82,0,97,,,,,,
2024-05-30 13:29:00,1024.30,63.0,55.7,76,0,81,,,,,,
2024-05-30 13:45:00,1024.50,64.0,55.9,74,0,355,,,,,,
2024-05-30 14:00:00,1024.60,64.0,55.2,72,0,98,,,,,,
2024-05-30 14:15:00,1024.10,65.0,56.1,73,0,51,,,,,,
2024-05-30 14:30:00,1024.00,65.0,55.8,72,1,39,,,,,,
2024-05-30 14:44:00,1023.90,66.0,56.7,72,0,29,,,,,,
2024-05-30 15:00:00,1023.80,66.0,55.9,70,0,67,,,,,,
2024-05-30 15:14:00,1023.60,67.0,56.5,68,0,30,,,,,,
2024-05-30 15:30:00,1023.80,68.0,57.0,67,0,71,,,,,,
2024-05-30 15:45:00,1023.70,68.0,56.2,66,1,341,,,,,,
2024-05-30 16:00:00,1023.60,69.0,57.2,66,0,22,,,,,,
2024-05-30 16:15:00,1023.50,70.0,57.7,64,0,30,,,,,,
2024-05-30 16:30:00,1023.70,71.0,57.8,63,0,140,,,,,,
2024-05-30 16:44:00,1023.60,71.0,55.9,59,0,80,,,,,,
2024-05-30 17:00:00,1023.30,71.0,55.5,58,0,69,,,,,,
2024-05-30 17:15:00,1023.00,71.0,55.5,58,1,0,,,,,,
2024-05-30 17:30:00,1023.20,72.0,57.8,60,1,145,,,,,,
2024-05-30 17:44:00,1023.50,72.0,56.4,57,0,56,,,,,,
2024-05-30 18:00:00,1023.30,71.0,53.5,53,0,232,,,,,,
2024-05-30 18:15:00,1022.80,75.0,62.0,64,0,260,,,,,,
2024-05-30 18:30:00,1022.50,74.0,58.8,59,0,314,,,,,,
2024-05-30 18:45:00,1022.50,73.0,58.3,60,0,135,,,,,,
2024-05-30 19:00:00,1022.40,72.0,54.9,54,0,138,,,,,,
2024-05-30 19:14:00,1022.40,74.0,57.3,55,0,138,,,,,,
2024-05-30 19:29:00,1022.40,74.0,61.0,63,0,329,,,,,,
2024-05-30 19:45:00,1022.30,73.0,61.8,67,0,355,,,,,,
2024-05-30 20:01:00,1022.30,74.0,59.2,60,0,348,,,,,,
2024-05-30 20:16:00,1022.30,76.0,58.6,55,0,324,,,,,,
2024-05-30 20:30:00,1022.00,73.0,55.9,54,0,42,,,,,,
2024-05-30 20:45:00,1021.80,74.0,57.8,56,0,42,,,,,,
2024-05-30 20:59:00,1021.80,71.0,55.5,58,0,42,,,,,,
2024-05-30 21:14:00,1021.70,72.0,55.4,55,0,38,,,,,,
2024-05-30 21:30:00,1021.60,72.0,54.9,54,0,38,,,,,,
2024-05-30 21:45:00,1021.50,70.0,55.0,58,0,32,,,,,,
2024-05-30 22:01:00,1021.50,71.0,56.9,60,0,355,,,,,,
2024-05-30 22:15:00,1021.10,70.0,55.0,58,0,355,,,,,,
2024-05-30 22:27:00,1021.00,71.0,54.5,55,0,355,,,,,,
2024-05-30 22:45:00,1021.10,72.0,55.4,55,0,32,,,,,,
2024-05-30 23:00:00,1021.00,70.0,54.5,57,0,336,,,,,,
2024-05-30 23:14:00,1021.20,70.0,55.5,59,0,325,,,,,,
2024-05-30 23:30:00,1021.20,71.0,54.5,55,0,51,,,,,,
2024-05-30 23:45:00,1021.50,70.0,55.9,60,0,51,,,,,,
2024-05-31 00:14:00,1021.20,69.0,56.7,64,0,51,,,,,,
2024-05-31 00:30:00,1021.20,67.0,55.7,66,0,0,,,,,,
2024-05-31 00:44:00,1021.40,67.0,55.3,66,0,277,,,,,,
2024-05-31 00:49:00,1021.40,67.0,55.4,66,0,0,1020.60,67.5,55.8,65,,45
2024-05-31 00:55:00,1021.50,67.0,55.0,65,0,0,1018.19,66.9,55.8,67,,222
2024-05-31 01:00:00,1021.50,67.0,55.7,66,0,279,,,,,,
2024-05-31 01:15:00,1021.80,66.0,54.3,66,0,279,,,,,,
2024-05-31 01:30:00,1021.60,66.0,56.7,72,0,279,,,,,,
2024-05-31 01:45:00,1021.60,65.0,55.4,70,0,279,,,,,,
2024-05-31 01:49:00,1021.50,65.0,55.5,71,0,0,1020.51,62.9,55.5,76,,36
2024-05-31 01:59:00,1021.40,65.0,55.5,71,0,0,1020.82,62.9,55.5,76,,317
2024-05-31 02:15:00,1021.70,66.0,53.9,65,0,279,,,,,,
2024-05-31 02:30:00,1021.70,67.0,54.4,63,0,279,,,,,,
2024-05-31 02:45:00,1021.70,67.0,54.6,64,0,0,1020.75,60.7,54.2,79,,220
2024-05-31 02:50:00,1021.90,67.0,55.0,65,0,0,1019.58,60.7,54.2,79,,41
2024-05-31 02:54:00,1021.90,67.0,55.0,65,0,0,1020.79,60.7,54.2,79,,44
2024-05-31 03:00:00,1021.80,67.0,54.8,65,0,10,,,,,,
2024-05-31 03:15:00,1021.90,66.0,53.9,65,0,10,,,,,,
2024-05-31 03:30:00,1021.90,66.0,53.5,63,0,10,,,,,,
2024-05-31 03:44:00,1022.00,66.0,53.5,63,0,10,,,,,,
2024-05-31 03:49:00,1022.00,66.0,53.6,64,0,0,1020.82,59.6,53.8,81,,219
2024-05-31 03:59:00,1021.80,66.0,53.6,64,0,0,1018.81,59.6,53.8,81,,220
2024-05-31 04:15:00,1022.10,65.0,53.8,67,0,10,,,,,,
2024-05-31 04:27:00,1022.20,65.0,54.2,67,0,10,,,,,,
2024-05-31 04:45:00,1022.30,64.0,54.4,70,0,10,,,,,,
2024-05-31 04:49:00,1022.30,64.0,54.5,71,0,0,1021.18,57.9,52.8,83,,220
2024-05-31 04:59:00,1022.30,64.0,54.5,71,0,0,1021.27,57.9,52.8,83,,44
2024-05-31 05:00:00,1022.20,64.0,54.4,70,0,10,,,,,,
2024-05-31 05:15:00,1022.20,63.0,53.4,70,0,10,,,,,,
2024-05-31 05:30:00,1022.30,63.0,53.8,72,0,10,,,,,,
2024-05-31 05:45:00,1022.20,63.0,54.2,72,0,10,,,,,,
2024-05-31 05:49:00,1022.10,63.0,54.3,73,0,0,1021.20,57.3,52.3,83,,220
2024-05-31 05:59:00,1022.20,63.0,54.3,73,0,0,1021.20,57.4,52.3,83,,44
2024-05-31 06:01:00,1022.20,63.0,54.2,72,0,10,,,,,,
2024-05-31 06:16:00,1022.20,62.0,53.6,73,0,10,,,,,,
2024-05-31 06:30:00,1022.20,63.0,54.6,74,0,10,,,,,,
2024-05-31 06:40:00,1022.10,63.0,54.3,73,0,0,1021.22,56.8,52.0,83,,44
2024-05-31 06:44:00,1022.00,63.0,54.0,72,0,0,1021.32,57.2,52.0,82,,220
2024-05-31 06:45:00,1022.00,63.0,53.8,72,0,10,,,,,,
2024-05-31 06:50:00,1022.00,63.0,54.0,72,0,0,1021.32,57.2,52.0,82,,44
2024-05-31 06:58:00,1022.00,63.0,54.3,73,0,0,1021.15,57.2,52.0,82,,44
2024-05-31 07:00:00,1022.00,63.0,54.2,72,0,10,,,,,,
2024-05-31 07:15:00,1022.10,62.0,53.6,73,0,10,,,,,,
2024-05-31 07:30:00,1022.00,62.0,53.6,73,0,10,,,,,,
2024-05-31 07:45:00,1022.10,62.0,53.7,74,0,11,1021.07,55.8,51.7,85,,239
2024-05-31 07:50:00,1022.20,62.0,53.7,74,0,11,1021.07,55.8,51.7,85,,60
2024-05-31 07:59:00,1022.00,62.0,53.7,74,0,11,1021.18,56.2,51.7,84,,63
2024-05-31 08:00:00,1022.10,62.0,53.6,73,0,11,,,,,,
2024-05-31 08:15:00,1022.10,62.0,53.6,73,0,11,,,,,,
2024-05-31 08:30:00,1022.10,61.0,52.6,74,0,11,,,,,,
2024-05-31 08:45:00,1022.10,61.0,53.0,74,0,11,,,,,,
2024-05-31 08:48:00,1022.10,61.0,53.1,75,0,11,1021.42,55.4,51.2,85,,239
2024-05-31 08:59:00,1022.20,60.0,52.9,77,0,11,1021.28,55.5,51.2,85,,63
2024-05-31 09:00:00,1022.30,60.0,52.8,76,0,11,,,,,,
2024-05-31 09:15:00,1022.40,60.0,53.1,78,0,11,,,,,,
2024-05-31 09:30:00,1022.30,60.0,53.5,78,0,11,,,,,,
2024-05-31 09:45:00,1022.20,59.0,52.8,80,0,11,,,,,,
2024-05-31 09:49:00,1022.20,59.0,52.9,80,0,0,1021.22,55.8,51.1,84,,220
2024-05-31 09:54:00,1022.20,59.0,52.9,80,0,0,1021.30,55.5,51.1,85,,44
2024-05-31 10:00:00,1022.20,59.0,52.8,80,0,11,,,,,,
2024-05-31 10:15:00,1022.50,58.0,52.2,80,0,11,,,,,,
2024-05-31 10:30:00,1022.60,58.0,52.2,80,0,63,,,,,,
2024-05-31 10:45:00,1022.90,58.0,52.5,81,0,74,,,,,,
2024-05-31 10:49:00,1023.10,58.0,52.2,81,0,74,1022.56,55.4,50.9,84,,239
2024-05-31 10:54:00,1023.20,58.0,52.2,81,0,74,1019.80,55.2,50.9,85,,63
2024-05-31 11:00:00,1023.30,59.0,53.2,80,0,74,,,,,,
2024-05-31 11:15:00,1023.70,59.0,52.5,78,0,74,,,,,,
2024-05-31 11:30:00,1023.90,59.0,52.5,78,0,74,,,,,,
2024-05-31 11:45:00,1024.30,60.0,53.5,78,0,124,,,,,,
2024-05-31 11:49:00,1024.30,60.0,53.5,79,0,124,1023.14,57.5,52.7,84,,239
2024-05-31 11:55:00,1024.30,60.0,53.5,79,0,115,1020.68,57.7,52.7,83,,57
2024-05-31 12:00:00,1024.40,60.0,53.5,78,0,115,,,,,,
2024-05-31 12:15:00,1024.40,60.0,53.5,78,0,115,,,,,,
2024-05-31 12:30:00,1024.60,61.0,54.4,79,0,115,,,,,,
2024-05-31 12:40:00,1024.50,61.0,54.2,78,0,115,1023.12,60.9,54.9,80,,50
2024-05-31 12:45:00,1024.50,61.0,54.5,79,0,46,1023.33,60.9,54.9,80,,239
2024-05-31 12:50:00,1024.40,61.0,54.2,78,0,45,1023.59,60.9,54.9,80,,60
2024-05-31 12:59:00,1024.30,62.0,55.1,78,0,32,1023.19,60.9,54.9,80,,63
2024-05-31 13:15:00,1024.40,62.0,55.1,78,0,32,,,,,,
2024-05-31 13:30:00,1024.40,63.0,55.7,76,0,32,,,,,,
2024-05-31 13:45:00,1024.40,63.0,55.7,76,0,95,,,,,,
2024-05-31 14:00:00,1024.60,64.0,56.6,77,0,95,,,,,,
2024-05-31 14:15:00,1024.50,64.0,55.9,74,0,95,,,,,,
2024-05-31 14:29:00,1024.40,65.0,56.9,75,0,23,,,,,,
2024-05-31 14:45:00,1024.10,65.0,56.5,73,0,24,,,,,,
2024-05-31 15:00:00,1023.70,65.0,56.5,73,0,235,,,,,,
2024-05-31 15:14:00,1023.70,66.0,57.5,74,0,165,,,,,,
2024-05-31 15:29:00,1023.70,66.0,57.1,73,0,161,,,,,,
2024-05-31 15:45:00,1023.80,67.0,58.8,75,0,96,,,,,,
2024-05-31 16:00:00,1024.00,68.0,59.0,72,0,148,,,,,,
2024-05-31 16:14:00,1024.00,68.0,58.6,72,0,138,,,,,,
2024-05-31 16:30:00,1024.30,69.0,59.6,72,0,121,,,,,,
2024-05-31 16:45:00,1024.30,70.0,59.4,68,0,129,,,,,,
2024-05-31 17:00:00,1023.80,70.0,59.4,68,0,115,,,,,,
2024-05-31 17:14:00,1023.50,70.0,58.9,67,0,91,,,,,,
2024-05-31 17:29:00,1023.30,71.0,59.5,67,1,163,,,,,,
2024-05-31 17:45:00,1022.90,71.0,59.5,67,0,128,,,,,,
2024-05-31 18:00:00,1023.10,73.0,61.8,67,0,112,,,,,,
2024-05-31 18:15:00,1023.00,72.0,59.1,63,0,112,,,,,,
2024-05-31 18:30:00,1022.80,73.0,60.5,64,0,126,,,,,,
2024-05-31 18:45:00,1022.90,72.0,59.6,65,0,126,,,,,,
2024-05-31 19:00:00,1022.70,74.0,61.5,64,0,130,,,,,,
2024-05-31 19:15:00,1022.50,75.0,60.6,60,1,169,,,,,,
2024-05-31 19:31:00,1022.40,76.0,62.5,63,0,163,,,,,,
2024-05-31 19:45:00,1022.60,76.0,58.6,55,0,123,,,,,,
2024-05-31 19:59:00,1022.50,78.0,61.0,55,0,182,,,,,,
2024-05-31 20:15:00,1022.60,78.0,61.0,55,0,119,,,,,,
2024-05-31 20:30:00,1022.60,77.0,59.6,54,0,142,,,,,,
2024-05-31 20:45:00,1022.60,77.0,59.1,53,0,154,,,,,,
2024-05-31 20:59:00,1022.40,78.0,62.0,57,0,146,,,,,,
2024-05-31 21:15:00,1022.50,77.0,61.5,58,1,170,,,,,,
2024-05-31 21:30:00,1022.40,77.0,62.0,59,0,172,,,,,,
2024-05-31 21:45:00,1022.30,77.0,61.1,57,0,123,,,,,,
2024-05-31 22:00:00,1022.40,76.0,59.6,57,1,115,,,,,,
2024-05-31 22:15:00,1022.30,76.0,61.1,59,1,133,,,,,,
2024-05-31 22:30:00,1022.20,76.0,61.6,60,0,143,,,,,,
2024-05-31 22:45:00,1022.10,76.0,60.6,59,1,156,,,,,,
2024-05-31 23:00:00,1022.20,75.0,61.1,61,1,107,,,,,,
2024-05-31 23:15:00,1022.20,74.0,60.1,62,2,136,,,,,,
2024-05-31 23:30:00,1022.20,74.0,61.0,63,0,146,,,,,,
2024-05-31 23:45:00,1022.20,74.0,61.9,65,0,148,,,,,,
2024-06-01 00:15:00,1022.10,73.0,61.8,67,0,130,,,,,,
2024-06-01 00:27:00,1022.10,73.0,61.8,67,0,153,,,,,,
2024-06-01 00:45:00,1022.20,72.0,61.7,70,0,150,,,,,,
2024-06-01 00:48:00,1022.20,72.0,61.9,70,0,0,1021.18,70.4,61.7,73,,41
2024-06-01 00:58:00,1022.30,72.0,61.9,70,0,0,1020.98,70.4,61.7,73,,39
2024-06-01 01:00:00,1022.30,72.0,61.7,70,0,149,,,,,,
2024-06-01 01:14:00,1022.20,71.0,61.1,70,0,134,,,,,,
2024-06-01 01:29:00,1022.00,71.0,61.9,73,0,134,,,,,,
2024-06-01 01:45:00,1022.10,71.0,62.1,73,0,134,1020.79,68.8,60.7,75,,238
2024-06-01 01:50:00,1022.10,71.0,62.1,73,0,0,1021.08,68.8,60.7,75,,41
2024-06-01 01:59:00,1022.20,70.0,60.7,72,0,115,1020.85,68.8,60.7,75,,63
2024-06-01 02:15:00,1022.20,70.0,61.3,73,0,115,,,,,,
2024-06-01 02:30:00,1022.30,69.0,60.4,74,0,116,,,,,,
2024-06-01 02:44:00,1022.30,69.0,60.9,75,0,116,1020.94,67.5,60.1,77,,238
2024-06-01 02:45:00,1022.30,69.0,60.7,74,0,116,,,,,,
2024-06-01 02:50:00,1022.30,69.0,60.9,75,0,116,1020.94,67.5,60.1,77,,60
2024-06-01 02:59:00,1022.30,69.0,60.9,75,0,128,1020.86,67.5,60.1,77,,63
2024-06-01 03:13:00,1022.30,69.0,60.7,74,0,147,,,,,,
2024-06-01 03:30:00,1022.20,69.0,60.4,74,0,132,,,,,,
2024-06-01 03:45:00,1022.30,69.0,60.5,74,0,142,1021.13,67.6,59.3,74,,238
2024-06-01 03:50:00,1022.20,69.0,60.9,75,0,142,1021.13,67.6,59.3,74,,63
2024-06-01 03:58:00,1022.20,68.0,59.9,75,0,131,1021.10,67.6,59.3,74,,59
2024-06-01 04:15:00,1022.10,68.0,59.8,74,0,115,,,,,,
2024-06-01 04:29:00,1022.10,68.0,60.1,75,0,122,,,,,,
2024-06-01 04:40:00,1022.00,68.0,60.3,76,0,147,1020.18,66.9,58.1,73,217.5,257
2024-06-01 04:45:00,1022.00,68.0,59.8,74,0,130,,,,,,
2024-06-01 04:48:00,1021.90,68.0,60.3,76,0,131,1020.82,66.9,58.1,73,,235
2024-06-01 04:59:00,1021.90,68.0,59.5,74,0,133,1020.87,66.9,58.1,73,,63
2024-06-01 05:00:00,1021.90,68.0,59.4,73,0,133,,,,,,
2024-06-01 05:16:00,1021.80,68.0,58.6,72,0,123,,,,,,
2024-06-01 05:30:00,1021.70,68.0,57.8,69,0,118,,,,,,
2024-06-01 05:40:00,1021.60,68.0,58.0,70,0,128,1020.32,66.8,56.9,70,,78
2024-06-01 05:45:00,1021.60,68.0,58.0,70,0,128,1020.32,66.8,56.9,70,,82
2024-06-01 05:50:00,1021.50,68.0,57.6,69,0,133,1020.32,66.8,56.9,70,,336
2024-06-01 05:58:00,1021.50,68.0,57.6,69,0,135,1020.37,66.8,56.9,70,,336
2024-06-01 06:00:00,1021.50,68.0,57.4,68,0,135,,,,,,
2024-06-01 06:15:00,1021.40,68.0,57.4,68,0,144,,,,,,
2024-06-01 06:30:00,1021.40,68.0,57.4,68,0,142,,,,,,
2024-06-01 06:42:00,1021.20,68.0,57.4,68,0,142,,,,,,
2024-06-01 06:49:00,1021.10,67.0,57.1,70,0,94,1019.98,66.7,56.3,69,,64
2024-06-01 06:59:00,1021.10,67.0,56.7,69,0,162,1019.75,66.7,56.3,69,,63
2024-06-01 07:01:00,1021.00,67.0,56.5,68,0,162,,,,,,
2024-06-01 07:15:00,1021.10,68.0,56.6,66,1,148,,,,,,
2024-06-01 07:30:00,1021.20,69.0,57.2,66,2,152,,,,,,
2024-06-01 07:44:00,1021.20,69.0,57.2,66,2,144,,,,,,
2024-06-01 07:49:00,1021.20,69.0,57.8,67,2,113,1020.23,66.5,56.6,70,,64
2024-06-01 07:55:00,1021.10,69.0,56.9,65,2,128,1020.05,66.5,56.6,70,,61
2024-06-01 07:56:00,1021.10,69.0,56.7,64,2,128,,,,,,
2024-06-01 08:15:00,1021.20,69.0,57.2,66,3,158,,,,,,
2024-06-01 08:29:00,1021.40,69.0,57.2,66,2,90,,,,,,
2024-06-01 08:45:00,1021.50,69.0,57.2,66,2,173,,,,,,
2024-06-01 08:49:00,1021.50,69.0,57.4,66,2,125,1020.03,66.2,56.2,70,,157
2024-06-01 08:59:00,1021.60,69.0,57.4,66,2,152,1020.25,66.2,56.2,70,,61
2024-06-01 09:00:00,1021.60,69.0,57.2,66,2,112,,,,,,
2024-06-01 09:16:00,1021.60,68.0,56.6,66,1,145,,,,,,
2024-06-01 09:30:00,1021.70,68.0,57.4,68,1,187,,,,,,
2024-06-01 09:45:00,1021.70,63.0,57.8,82,2,117,,,,,,
2024-06-01 09:49:00,1021.70,62.0,57.5,85,2,143,1020.77,63.4,58.2,83,,238
2024-06-01 09:59:00,1021.80,62.0,58.1,86,2,140,1020.85,63.4,58.2,83,,63
2024-06-01 10:15:00,1021.90,62.0,58.1,86,2,144,,,,,,
2024-06-01 10:30:00,1022.00,62.0,58.1,86,2,94,,,,,,
2024-06-01 10:40:00,1022.10,61.0,57.7,88,1,158,1020.80,62.2,57.6,84,,56
2024-06-01 10:45:00,1022.20,61.0,57.7,88,2,140,,,,,,
2024-06-01 10:49:00,1022.10,61.0,58.0,89,2,161,1020.80,62.2,57.6,84,,62
2024-06-01 10:59:00,1022.30,61.0,58.0,89,2,150,1021.05,62.2,57.6,84,,61
2024-06-01 11:00:00,1022.30,61.0,58.4,90,2,96,,,,,,
2024-06-01 11:15:00,1022.50,60.0,57.4,90,3,128,,,,,,
2024-06-01 11:30:00,1022.40,60.0,57.7,92,3,142,,,,,,
2024-06-01 11:45:00,1022.50,60.0,58.0,93,1,142,,,,,,
2024-06-01 11:49:00,1022.50,60.0,57.9,92,1,108,1020.99,60.6,57.2,88,,64
2024-06-01 11:59:00,1022.30,60.0,57.9,92,1,126,1020.99,60.6,57.2,88,,63
2024-06-01 12:00:00,1022.40,60.0,58.0,93,1,138,,,,,,
2024-06-01 12:14:00,1022.40,60.0,57.7,92,1,151,,,,,,
2024-06-01 12:30:00,1022.40,60.0,57.0,89,2,166,,,,,,
2024-06-01 12:45:00,1022.30,61.0,57.4,88,2,150,,,,,,
2024-06-01 12:49:00,1022.20,61.0,57.4,87,3,98,1020.92,61.2,57.0,85,,238
2024-06-01 12:59:00,1022.10,61.0,57.1,86,2,145,1020.67,61.2,57.0,85,,58
2024-06-01 13:13:00,1022.00,61.0,57.4,88,2,155,,,,,,
2024-06-01 13:29:00,1022.30,60.0,56.7,88,1,152,,,,,,
2024-06-01 13:45:00,1022.30,60.0,57.4,90,1,145,,,,,,
2024-06-01 14:00:00,1022.10,60.0,57.7,92,0,163,,,,,,
2024-06-01 14:15:00,1021.70,60.0,57.7,92,0,150,,,,,,
2024-06-01 14:30:00,1021.70,61.0,58.0,89,2,153,,,,,,
2024-06-01 14:45:00,1021.40,62.0,58.7,89,2,148,,,,,,
2024-06-01 14:59:00,1021.50,63.0,59.4,87,2,114,,,,,,
2024-06-01 15:15:00,1021.40,63.0,59.1,86,2,112,,,,,,
2024-06-01 15:30:00,1021.50,63.0,58.7,85,2,142,,,,,,
2024-06-01 15:45:00,1021.20,63.0,58.4,84,2,128,,,,,,
2024-06-01 15:59:00,1021.40,64.0,59.4,84,2,169,,,,,,
2024-06-01 16:15:00,1021.60,65.0,60.0,83,2,146,,,,,,
2024-06-01 16:30:00,1021.80,66.0,61.4,84,2,121,,,,,,
2024-06-01 16:45:00,1021.70,65.0,60.0,83,2,88,,,,,,
2024-06-01 17:00:00,1021.20,65.0,59.7,82,2,143,,,,,,
2024-06-01 17:15:00,1021.10,65.0,59.4,81,2,153,,,,,,
2024-06-01 17:30:00,1021.00,66.0,59.6,80,2,139,,,,,,
2024-06-01 17:45:00,1021.00,66.0,59.6,80,2,126,,,,,,
2024-06-01 18:00:00,1021.10,66.0,58.6,76,2,202,,,,,,
2024-06-01 18:15:00,1021.10,66.0,57.5,74,4,140,,,,,,
2024-06-01 18:28:00,1020.90,66.0,58.2,75,3,159,,,,,,
2024-06-01 18:46:00,1020.60,66.0,57.8,74,5,163,,,,,,
2024-06-01 19:00:00,1020.90,64.0,58.7,83,4,146,,,,,,
2024-06-01 19:15:00,1020.70,62.0,58.1,86,2,163,,,,,,
2024-06-01 19:28:00,1020.40,61.0,58.4,90,2,123,,,,,,
2024-06-01 19:45:00,1019.90,61.0,58.7,92,2,150,,,,,,
2024-06-01 20:00:00,1019.60,63.0,60.9,92,2,128,,,,,,
2024-06-01 20:15:00,1019.60,63.0,60.3,91,2,143,,,,,,
2024-06-01 20:30:00,1019.70,62.0,59.6,92,1,107,,,,,,
2024-06-01 20:45:00,1019.60,62.0,60.0,92,2,140,,,,,,
2024-06-01 21:01:00,1019.80,62.0,60.0,92,1,137,,,,,,
2024-06-01 21:15:00,1019.90,62.0,60.2,93,0,126,,,,,,
2024-06-01 21:30:00,1019.50,63.0,61.2,93,0,107,,,,,,
2024-06-01 21:44:00,1019.30,63.0,61.2,93,0,151,,,,,,
2024-06-01 22:00:00,1019.30,63.0,61.2,93,0,140,,,,,,
2024-06-01 22:14:00,1019.20,64.0,62.2,93,0,281,,,,,,
2024-06-01 22:28:00,1019.10,64.0,62.2,93,1,111,,,,,,
2024-06-01 22:44:00,1018.90,65.0,63.2,94,0,150,,,,,,
2024-06-01 23:00:00,1018.60,65.0,63.2,94,0,149,,,,,,
2024-06-01 23:13:00,1018.70,65.0,63.2,94,1,149,,,,,,
2024-06-01 23:30:00,1018.70,65.0,63.2,94,0,141,,,,,,
2024-06-01 23:45:00,1018.40,64.0,62.2,93,1,132,,,,,,
2024-06-02 00:09:00,1018.70,64.0,62.2,93,1,138,1017.34,64.0,62.1,93,1.6,157
2024-06-02 00:15:00,1018.60,64.0,62.2,93,1,140,,,,,,
2024-06-02 00:19:00,1018.60,64.0,62.2,93,1,108,1017.34,64.0,62.2,94,1.6,157
2024-06-02 00:29:00,1018.70,64.0,62.2,93,1,136,1017.34,64.0,62.2,93,1.6,157
2024-06-02 00:30:00,1018.80,64.0,62.2,93,1,136,,,,,,
2024-06-02 00:39:00,1018.70,64.0,62.2,93,1,133,1017.33,64.0,62.2,93,1.6,157
2024-06-02 00:44:00,1018.80,64.0,62.2,93,1,128,1017.50,63.5,62.2,95,1.9,148
2024-06-02 00:45:00,1018.60,64.0,62.2,93,1,107,,,,,,
2024-06-02 00:50:00,1018.60,64.0,62.2,93,1,131,1017.50,63.5,62.2,95,1.9,148
2024-06-02 00:59:00,1018.80,64.0,62.2,93,2,136,1017.50,63.5,62.2,95,1.9,148
2024-06-02 01:09:00,1019.00,64.0,62.2,93,1,153,1017.50,63.5,62.2,95,1.9,148
2024-06-02 01:14:00,1018.90,64.0,62.2,93,1,128,,,,,,
2024-06-02 01:19:00,1019.00,64.0,62.5,94,1,117,1017.51,63.5,62.2,95,1.9,148
2024-06-02 01:24:00,1019.10,64.0,62.5,94,1,163,1017.51,63.5,62.2,95,1.9,148
2024-06-02 01:30:00,1019.10,64.0,62.5,94,1,140,1017.51,63.5,62.2,95,1.9,148
2024-06-02 01:39:00,1019.20,64.0,62.5,94,1,145,1017.51,63.5,62.2,95,1.9,148
2024-06-02 01:45:00,1019.20,64.0,62.5,94,2,113,1017.98,63.1,61.7,95,1.5,175
2024-06-02 01:50:00,1019.20,64.0,62.5,94,2,127,1017.98,63.1,61.7,95,1.5,175
2024-06-02 01:55:00,1019.30,64.0,62.5,94,1,140,1017.98,63.1,61.7,95,1.5,175
2024-06-02 02:00:00,1019.30,64.0,62.5,94,1,112,1018.03,63.1,61.7,95,1.5,175
2024-06-02 02:09:00,1019.30,64.0,62.5,94,2,175,1018.03,63.1,61.7,95,1.5,175
2024-06-02 02:14:00,1019.40,64.0,62.5,95,2,146,,,,,,
2024-06-02 02:19:00,1019.50,64.0,62.5,94,2,153,1018.00,63.1,61.6,94,1.5,175
2024-06-02 02:28:00,1019.40,64.0,62.5,94,2,136,1018.00,63.1,61.5,94,1.5,175
2024-06-02 02:31:00,1019.50,64.0,62.5,95,2,159,,,,,,
2024-06-02 02:39:00,1019.30,63.0,61.5,94,2,143,1017.96,63.1,61.5,94,1.5,175
2024-06-02 02:45:00,1019.40,64.0,62.5,95,2,140,,,,,,
2024-06-02 02:49:00,1019.30,64.0,62.2,93,2,158,1018.34,63.2,61.3,93,1.4,156
2024-06-02 02:59:00,1019.40,64.0,62.2,93,1,120,1018.08,63.2,61.3,93,1.4,156
2024-06-02 03:07:00,1019.20,64.0,62.2,93,2,159,1018.03,63.2,61.3,93,1.4,156
2024-06-02 03:15:00,1019.20,64.0,62.2,93,2,153,,,,,,
2024-06-02 03:19:00,1019.20,64.0,62.2,93,2,127,1018.03,63.2,61.3,93,1.4,156
2024-06-02 03:29:00,1019.20,64.0,62.2,93,1,155,1018.03,63.2,61.2,92,1.4,156
2024-06-02 03:30:00,1019.30,64.0,62.2,93,1,126,,,,,,
2024-06-02 03:39:00,1019.20,64.0,62.2,93,2,167,1018.03,63.2,61.2,92,1.4,156
2024-06-02 03:41:00,1019.10,64.0,62.2,93,2,121,1017.90,63.3,61.3,93,1.8,154
2024-06-02 03:46:00,1018.90,64.0,62.2,93,2,114,,,,,,
2024-06-02 03:50:00,1018.90,64.0,62.2,93,2,161,1017.90,63.3,61.3,93,1.8,154
2024-06-02 03:59:00,1018.80,64.0,62.2,93,2,138,1017.90,63.3,61.3,93,1.8,154
2024-06-02 04:09:00,1018.90,64.0,62.2,93,2,134,1017.59,63.3,61.3,93,1.8,154
2024-06-02 04:11:00,1018.90,64.0,62.2,93,2,136,,,,,,
2024-06-02 04:19:00,1018.70,64.0,62.2,93,2,149,1017.59,63.3,61.3,93,1.8,154
2024-06-02 04:24:00,1018.70,64.0,62.2,93,2,126,1017.59,63.3,61.2,92,1.8,154
2024-06-02 04:30:00,1018.60,64.0,62.2,93,1,180,1017.59,63.3,61.2,92,1.8,154
2024-06-02 04:38:00,1018.60,64.0,62.2,93,1,150,1017.59,63.3,61.2,92,1.8,154
2024-06-02 04:45:00,1018.60,64.0,62.2,93,2,123,,,,,,
2024-06-02 04:49:00,1018.60,64.0,62.2,93,1,140,1017.10,63.6,61.3,92,1.3,174
2024-06-02 04:59:00,1018.20,64.0,62.2,93,1,116,1017.10,63.6,61.3,92,1.3,174
2024-06-02 05:09:00,1018.30,64.0,62.2,93,1,112,1017.12,63.6,61.3,92,1.3,174
2024-06-02 05:14:00,1018.30,64.0,62.2,93,1,120,,,,,,
2024-06-02 05:18:00,1018.30,64.0,62.2,93,2,160,1017.10,63.6,61.3,92,1.3,174
2024-06-02 05:25:00,1018.30,64.0,62.2,93,2,134,1017.11,63.6,61.3,92,1.3,174
2024-06-02 05:30:00,1018.20,64.0,62.2,93,1,128,1017.11,63.6,61.3,92,1.3,174
2024-06-02 05:39:00,1018.30,64.0,62.2,93,1,133,1017.10,63.6,61.3,92,1.3,174
2024-06-02 05:45:00,1018.20,64.0,62.2,93,1,137,,,,,,
2024-06-02 05:49:00,1018.30,64.0,62.2,93,1,110,1017.19,63.6,61.7,93,0.8,175
2024-06-02 05:58:00,1018.20,64.0,62.2,93,1,142,1017.19,63.6,61.7,93,0.8,175
2024-06-02 06:09:00,1018.00,64.0,62.2,93,1,141,1016.88,63.6,61.7,93,0.8,175
2024-06-02 06:15:00,1017.90,64.0,62.2,93,2,123,,,,,,
2024-06-02 06:19:00,1017.90,64.0,62.2,93,2,138,1016.87,63.6,61.7,93,0.8,175
2024-06-02 06:25:00,1017.80,64.0,62.2,93,2,119,1016.86,63.6,61.7,93,0.8,175
2024-06-02 06:30:00,1017.80,64.0,62.2,93,2,148,1016.86,63.6,61.7,93,0.8,175
2024-06-02 06:39:00,1017.90,64.0,62.2,93,1,141,1016.89,63.6,61.7,93,0.8,175
2024-06-02 06:45:00,1017.90,64.0,62.2,93,1,147,,,,,,
2024-06-02 06:49:00,1017.90,64.0,62.2,93,1,164,1016.43,64.0,62.2,93,1.3,179
2024-06-02 06:58:00,1017.70,64.0,62.2,93,1,139,1016.41,64.0,62.2,93,1.3,179
2024-06-02 07:09:00,1017.60,64.0,62.2,93,2,135,1016.41,64.0,62.2,93,1.3,179
2024-06-02 07:15:00,1017.50,64.0,62.2,93,2,139,,,,,,
2024-06-02 07:19:00,1017.50,64.0,62.2,93,2,139,1016.40,64.0,62.2,93,1.3,179
2024-06-02 07:24:00,1017.40,64.0,62.2,93,2,139,1016.42,64.0,62.2,93,1.3,179
2024-06-02 07:30:00,1017.40,64.0,62.2,93,2,146,1016.40,64.0,62.2,93,1.3,179
2024-06-02 07:39:00,1017.40,64.0,62.2,93,2,151,1016.43,64.0,62.2,93,1.3,179
2024-06-02 07:44:00,1017.40,64.0,62.2,93,2,165,,,,,,
2024-06-02 07:49:00,1017.40,64.0,62.2,93,2,128,1016.26,64.5,63.0,94,0.9,201
2024-06-02 07:58:00,1017.50,64.0,62.5,94,2,140,1016.26,64.5,63.0,94,0.9,201
2024-06-02 08:09:00,1017.30,64.0,62.5,94,2,136,1016.26,64.5,63.0,94,0.9,201
2024-06-02 08:15:00,1017.40,64.0,62.5,95,2,167,,,,,,
2024-06-02 08:19:00,1017.50,64.0,62.5,94,2,134,1016.25,64.5,63.0,94,0.9,201
2024-06-02 08:28:00,1017.50,65.0,63.5,94,1,169,1016.25,64.5,63.0,94,0.9,201
2024-06-02 08:30:00,1017.50,65.0,63.5,94,1,185,,,,,,
2024-06-02 08:33:00,1017.50,65.0,63.5,94,2,136,1016.26,64.5,63.0,94,0.9,201
2024-06-02 08:40:00,1017.60,65.0,63.5,94,2,176,1016.58,64.3,63.2,96,0.9,168
2024-06-02 08:44:00,1017.60,65.0,63.5,94,1,148,,,,,,
2024-06-02 08:49:00,1017.70,65.0,63.5,94,2,176,1016.58,64.3,63.2,96,0.9,168
2024-06-02 08:59:00,1017.80,65.0,63.5,94,1,110,1016.29,64.3,63.2,96,0.9,168
2024-06-02 09:09:00,1017.60,65.0,63.5,94,2,174,1016.29,64.3,63.2,96,0.9,168
2024-06-02 09:14:00,1017.70,65.0,63.5,94,2,146,1016.31,64.3,63.2,96,0.9,168
2024-06-02 09:16:00,1017.60,65.0,63.5,94,2,140,,,,,,
2024-06-02 09:20:00,1017.70,65.0,63.5,94,2,123,1016.31,64.3,63.2,96,0.9,168
2024-06-02 09:29:00,1017.70,65.0,63.5,94,2,132,1016.31,64.3,63.2,96,0.9,168
2024-06-02 09:30:00,1017.70,65.0,63.5,94,2,140,,,,,,
2024-06-02 09:39:00,1017.50,65.0,63.5,94,1,109,1016.32,64.3,63.2,96,0.9,168
2024-06-02 09:45:00,1017.40,65.0,63.5,94,1,132,,,,,,
2024-06-02 09:49:00,1017.50,65.0,63.5,94,1,145,1016.46,64.2,63.3,96,0.7,189
2024-06-02 09:59:00,1017.40,65.0,63.5,94,1,130,1016.15,64.2,63.3,96,0.7,189
2024-06-02 10:09:00,1017.50,65.0,63.5,94,1,130,1016.19,64.2,63.3,96,0.7,189
2024-06-02 10:15:00,1017.50,65.0,63.5,94,1,141,,,,,,
2024-06-02 10:19:00,1017.60,65.0,63.5,94,1,152,1016.22,64.2,63.3,96,0.7,189
2024-06-02 10:29:00,1017.60,65.0,63.5,94,1,123,1016.22,64.2,63.3,96,0.7,189
2024-06-02 10:30:00,1017.70,65.0,63.5,94,0,123,,,,,,
2024-06-02 10:39:00,1017.90,65.0,63.5,94,0,157,1016.18,64.2,63.3,96,0.7,189
2024-06-02 10:45:00,1018.00,65.0,63.5,94,1,150,,,,,,
2024-06-02 10:49:00,1018.00,65.0,63.5,94,0,182,1016.64,64.6,63.5,96,0.2,164
2024-06-02 10:59:00,1018.00,65.0,63.5,94,0,221,1016.64,64.6,63.5,96,0.2,164
2024-06-02 11:08:00,1018.10,65.0,63.8,95,0,177,1016.66,64.6,63.5,96,0.2,164
2024-06-02 11:13:00,1018.10,65.0,63.8,95,0,160,1016.69,64.6,63.5,96,0.2,164
2024-06-02 11:14:00,1018.20,65.0,63.8,96,0,160,,,,,,
2024-06-02 11:20:00,1018.30,65.0,63.8,95,0,109,1016.69,64.6,63.5,96,0.2,164
2024-06-02 11:29:00,1018.20,65.0,63.8,95,0,105,1016.69,64.6,63.5,96,0.2,164
2024-06-02 11:39:00,1018.30,65.0,63.8,95,1,206,1016.61,64.6,63.5,96,0.2,164
2024-06-02 11:44:00,1018.30,65.0,63.8,96,1,208,,,,,,
2024-06-02 11:49:00,1018.30,65.0,63.8,95,1,230,1017.26,65.3,64.3,96,0.5,213
2024-06-02 11:59:00,1018.30,65.0,63.8,95,1,197,1017.07,65.3,64.3,96,0.5,213
2024-06-02 12:09:00,1018.30,65.0,63.8,95,0,195,1017.07,65.3,64.3,96,0.5,213
2024-06-02 12:15:00,1018.20,65.0,63.8,95,1,209,1017.07,65.3,64.3,96,0.5,213
2024-06-02 12:20:00,1018.30,66.0,64.8,95,1,209,1016.99,65.3,64.3,96,0.5,213
2024-06-02 12:25:00,1018.20,66.0,64.8,95,1,153,1017.01,65.3,64.3,96,0.5,213
2024-06-02 12:30:00,1018.20,66.0,64.8,95,1,193,1016.98,65.3,64.3,96,0.5,213
2024-06-02 12:39:00,1018.30,66.0,64.8,95,0,246,1016.98,65.3,64.3,96,0.5,213
2024-06-02 12:45:00,1018.30,66.0,64.8,95,0,238,,,,,,
2024-06-02 12:48:00,1018.40,66.0,64.8,95,1,180,1017.52,66.3,65.2,96,1.0,215
2024-06-02 12:59:00,1018.40,67.0,65.8,95,0,185,1017.27,66.3,65.2,96,1.0,215
2024-06-02 13:09:00,1018.70,67.0,65.8,95,0,222,1017.27,66.3,65.2,96,1.0,215
2024-06-02 13:15:00,1018.40,67.0,65.8,96,1,227,,,,,,
2024-06-02 13:19:00,1018.60,67.0,65.8,95,1,212,1017.27,66.3,65.2,96,1.0,215
2024-06-02 13:25:00,1018.70,68.0,66.8,95,1,157,1017.25,66.3,65.2,96,1.0,215
2024-06-02 13:30:00,1018.80,68.0,66.8,95,1,111,1017.22,66.3,65.2,96,1.0,215
2024-06-02 13:39:00,1018.80,68.0,66.5,94,0,247,1017.22,66.3,65.2,96,1.0,215
2024-06-02 13:44:00,1018.80,68.0,66.5,94,0,205,,,,,,
2024-06-02 13:49:00,1018.80,68.0,66.5,94,0,157,1017.57,68.8,66.9,93,1.8,225
2024-06-02 13:58:00,1018.40,69.0,67.5,94,0,17,1017.56,68.8,66.9,93,1.8,225
2024-06-02 14:05:00,1018.30,69.0,67.5,94,0,196,1017.58,68.8,66.9,93,1.8,225
2024-06-02 14:10:00,1018.40,70.0,68.2,93,1,182,1017.57,68.8,66.9,93,1.8,225
2024-06-02 14:15:00,1018.60,70.0,68.2,94,1,206,,,,,,
2024-06-02 14:18:00,1018.60,70.0,67.8,92,1,205,1017.57,68.8,66.9,93,1.8,225
2024-06-02 14:29:00,1018.70,70.0,67.5,91,0,275,1017.48,68.8,66.9,93,1.8,225
2024-06-02 14:30:00,1018.70,70.0,67.6,91,0,275,,,,,,
2024-06-02 14:39:00,1018.80,71.0,67.6,88,1,190,1017.25,68.8,66.9,93,1.8,225
2024-06-02 14:45:00,1018.80,71.0,67.9,89,1,11,1018.21,71.5,67.7,88,1.7,256
2024-06-02 14:46:00,1018.80,71.0,67.9,89,1,351,,,,,,
2024-06-02 14:50:00,1018.90,70.0,66.9,89,1,210,1018.28,71.5,67.7,88,1.7,256
2024-06-02 14:59:00,1018.90,71.0,67.9,89,1,233,1017.96,71.5,67.7,88,1.7,256
2024-06-02 15:09:00,1019.10,71.0,67.3,88,0,218,1017.96,71.5,67.7,88,1.7,256
2024-06-02 15:15:00,1019.10,73.0,69.6,89,0,323,,,,,,
2024-06-02 15:19:00,1019.20,73.0,69.2,88,0,13,1017.87,71.5,67.7,88,1.7,256
2024-06-02 15:25:00,1019.10,72.0,67.6,86,0,248,1017.79,71.5,67.4,87,1.7,256
2024-06-02 15:30:00,1019.00,73.0,67.9,84,0,205,1017.79,71.5,67.4,87,1.7,256
2024-06-02 15:38:00,1019.10,73.0,67.6,83,1,169,1017.75,71.5,67.6,87,1.7,256
2024-06-02 15:45:00,1019.00,73.0,67.9,84,1,309,,,,,,
2024-06-02 16:14:00,1019.00,75.0,66.9,76,0,213,,,,,,
2024-06-02 16:30:00,1019.00,74.0,67.1,78,0,249,,,,,,
2024-06-02 16:45:00,1018.80,74.0,67.1,78,0,179,,,,,,