"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 21:30:00,1012.90,91.0,70.9,52,0,26,,,,,,
2024-05-19 21:45:00,1012.80,90.0,71.6,54,2,47,,,,,,
2024-05-19 22:00:00,1012.80,89.0,70.2,54,2,62,,,,,,
2024-05-19 22:15:00,1012.70,89.0,71.8,56,2,55,,,,,,
2024-05-19 22:30:00,1012.70,89.0,71.2,56,1,32,,,,,,
2024-05-19 22:45:00,1012.60,89.0,70.7,55,2,5,,,,,,
2024-05-19 23:00:00,1012.60,88.0,71.8,58,3,32,,,,,,
2024-05-19 23:10:00,1012.60,88.0,70.8,56,2,74,,,,,,
2024-05-19 23:30:00,1012.60,87.0,71.9,60,2,53,,,,,,
2024-05-19 23:45:00,1012.50,87.0,71.9,60,2,58,,,,,,
2024-05-20 00:15:00,1012.50,86.0,73.7,66,0,52,,,,,,
2024-05-20 00:30:00,1012.70,85.0,72.8,66,0,52,,,,,,
2024-05-20 00:41:00,1012.50,85.0,73.2,67,0,52,,,,,,
2024-05-20 00:46:00,1012.60,85.0,74.0,69,0,0,1012.24,82.6,72.1,70,,220
2024-05-20 00:56:00,1012.60,84.0,73.8,71,0,0,1012.24,82.6,72.1,70,,221
2024-05-20 01:11:00,1012.60,83.0,73.0,72,0,52,,,,,,
2024-05-20 01:26:00,1012.60,81.0,73.1,77,0,52,,,,,,
2024-05-20 01:41:00,1012.70,80.0,72.5,77,0,52,,,,,,
2024-05-20 01:46:00,1012.70,80.0,72.7,78,0,0,1012.51,79.0,69.5,72,,213
2024-05-20 01:56:00,1012.60,79.0,71.0,76,0,0,1012.51,79.0,69.5,72,,221
2024-05-20 02:13:00,1012.70,78.0,70.9,78,0,52,,,,,,
2024-05-20 02:26:00,1012.90,78.0,72.0,81,0,52,,,,,,
2024-05-20 02:41:00,1012.90,78.0,73.1,84,0,52,,,,,,
2024-05-20 02:46:00,1013.00,78.0,73.5,86,0,0,1012.78,76.7,67.5,73,,213
2024-05-20 02:56:00,1013.00,77.0,72.5,86,0,0,1012.78,76.7,67.5,73,,221
2024-05-20 03:11:00,1013.20,76.0,71.5,86,0,52,,,,,,
2024-05-20 03:26:00,1013.10,76.0,72.2,88,0,52,,,,,,
2024-05-20 03:41:00,1013.10,76.0,72.2,88,0,0,1012.96,75.4,71.3,87,,222
2024-05-20 03:56:00,1013.10,76.0,72.5,89,0,0,1012.96,75.4,71.1,86,,221
2024-05-20 04:11:00,1013.20,75.0,71.5,89,0,164,,,,,,
2024-05-20 04:26:00,1013.40,75.0,71.9,90,0,164,,,,,,
2024-05-20 04:41:00,1013.30,75.0,72.2,91,0,164,,,,,,
2024-05-20 04:46:00,1013.30,75.0,71.9,90,0,0,1013.06,75.2,71.5,88,,220
2024-05-20 04:56:00,1013.40,75.0,71.9,90,0,0,1013.06,75.2,71.5,88,,221
2024-05-20 04:57:00,1013.40,75.0,71.9,90,0,165,,,,,,
2024-05-20 05:12:00,1013.50,75.0,72.5,91,0,164,,,,,,
2024-05-20 05:27:00,1013.40,75.0,72.5,91,0,165,,,,,,
2024-05-20 05:42:00,1013.10,75.0,72.5,91,0,165,,,,,,
2024-05-20 05:47:00,1013.00,75.0,72.5,91,0,0,1012.74,75.6,71.9,88,,225
2024-05-20 05:57:00,1013.00,75.0,72.5,91,0,0,1012.74,75.6,71.9,88,,222
2024-05-20 06:12:00,1013.10,76.0,73.5,91,0,164,,,,,,
2024-05-20 06:29:00,1013.10,76.0,73.8,92,0,165,,,,,,
2024-05-20 06:42:00,1013.10,75.0,72.8,92,0,164,,,,,,
2024-05-20 06:47:00,1013.20,75.0,72.8,92,0,0,1012.67,75.2,72.0,89,,221
2024-05-20 06:57:00,1013.10,75.0,73.1,93,0,0,1012.67,75.2,72.0,89,,222
2024-05-20 07:12:00,1013.00,74.0,72.5,94,0,165,,,,,,
2024-05-20 07:27:00,1013.00,74.0,72.5,94,0,164,,,,,,
2024-05-20 07:42:00,1012.70,74.0,72.8,95,0,164,,,,,,
2024-05-20 07:47:00,1012.70,74.0,72.8,95,0,0,1012.24,74.4,71.9,92,,219
2024-05-20 07:57:00,1012.60,74.0,72.8,95,0,0,1012.24,74.4,71.9,92,,222
2024-05-20 08:12:00,1012.40,73.0,72.1,96,0,164,,,,,,
2024-05-20 08:27:00,1012.50,73.0,72.1,96,0,165,,,,,,
2024-05-20 08:45:00,1012.20,73.0,72.1,96,0,165,,,,,,
2024-05-20 08:47:00,1012.30,73.0,72.1,96,0,0,1012.06,73.5,71.5,93,,219
2024-05-20 08:52:00,1012.20,73.0,72.1,96,0,0,1012.06,73.5,71.5,93,,222
2024-05-20 09:00:00,1012.20,73.0,72.1,96,0,164,,,,,,
2024-05-20 09:08:00,1012.50,73.0,72.4,98,0,164,,,,,,
2024-05-20 09:28:00,1012.50,73.0,72.4,98,0,165,,,,,,
2024-05-20 09:43:00,1012.50,73.0,72.4,98,0,165,,,,,,
2024-05-20 09:48:00,1012.50,73.0,72.4,97,0,0,1012.10,72.5,71.0,95,,221
2024-05-20 09:58:00,1012.40,72.0,71.4,97,0,0,1012.10,72.5,71.0,95,,222
2024-05-20 10:13:00,1012.70,72.0,71.4,97,0,165,,,,,,
2024-05-20 10:28:00,1012.70,72.0,71.4,97,0,164,,,,,,
2024-05-20 10:43:00,1012.70,72.0,71.4,97,0,0,1012.40,72.2,70.6,94,,214
2024-05-20 10:58:00,1012.80,72.0,71.4,97,0,0,1012.40,72.2,70.6,94,,214
2024-05-20 11:13:00,1012.80,72.0,71.7,98,0,165,,,,,,
2024-05-20 11:28:00,1012.90,72.0,71.7,98,0,165,,,,,,
2024-05-20 11:43:00,1013.00,72.0,71.7,98,0,164,,,,,,
2024-05-20 11:48:00,1013.10,72.0,71.7,98,0,0,1012.91,73.2,71.3,93,,225
2024-05-20 11:58:00,1013.20,73.0,72.7,98,0,0,1012.91,73.2,71.3,93,,222
2024-05-20 12:13:00,1013.40,74.0,73.7,99,0,164,,,,,,
2024-05-20 12:28:00,1013.60,74.0,73.7,99,0,60,,,,,,
2024-05-20 12:43:00,1013.40,76.0,75.4,97,0,41,,,,,,
2024-05-20 12:48:00,1013.40,76.0,75.4,97,0,0,1013.49,76.6,73.1,88,,219
2024-05-20 12:58:00,1013.50,77.0,75.7,95,0,0,1013.49,76.6,73.1,89,,222
2024-05-20 13:13:00,1013.90,78.0,75.8,92,1,98,,,,,,
2024-05-20 13:28:00,1014.10,79.0,75.8,89,2,123,,,,,,
2024-05-20 13:43:00,1014.30,80.0,75.8,86,2,103,,,,,,
2024-05-20 13:58:00,1014.50,81.0,76.0,84,3,137,,,,,,
2024-05-20 14:14:00,1014.50,81.0,75.7,83,2,131,,,,,,
2024-05-20 14:29:00,1014.40,82.0,74.4,77,2,119,,,,,,
2024-05-20 14:44:00,1014.40,83.0,75.0,76,3,130,,,,,,
2024-05-20 14:59:00,1014.60,83.0,74.2,74,4,136,,,,,,
2024-05-20 15:14:00,1014.70,84.0,74.4,73,3,136,,,,,,
2024-05-20 15:29:00,1014.70,85.0,74.1,69,3,149,,,,,,
2024-05-20 15:44:00,1014.70,85.0,74.5,70,4,117,,,,,,
2024-05-20 15:59:00,1014.90,85.0,74.1,69,3,90,,,,,,
2024-05-20 16:14:00,1014.90,86.0,73.3,66,5,119,,,,,,
2024-05-20 16:29:00,1015.00,86.0,72.4,63,5,84,,,,,,
2024-05-20 16:44:00,1014.90,87.0,73.3,63,5,117,,,,,,
2024-05-20 16:59:00,1014.80,87.0,71.9,60,6,110,,,,,,
2024-05-20 17:14:00,1014.70,87.0,71.4,59,5,232,,,,,,
2024-05-20 17:29:00,1014.60,87.0,72.8,63,3,174,,,,,,
2024-05-20 17:39:00,1014.40,87.0,72.8,63,4,126,,,,,,
2024-05-20 17:59:00,1014.10,87.0,70.4,57,5,143,,,,,,
2024-05-20 18:09:00,1014.00,87.0,70.4,57,2,113,,,,,,
2024-05-20 18:29:00,1013.80,88.0,70.8,56,5,144,,,,,,
2024-05-20 18:39:00,1013.70,88.0,70.8,56,4,128,,,,,,
2024-05-20 18:59:00,1013.40,89.0,70.2,54,3,108,,,,,,
2024-05-20 19:14:00,1013.30,88.0,67.6,50,4,57,,,,,,
2024-05-20 19:29:00,1013.20,89.0,70.2,54,3,125,,,,,,
2024-05-20 19:44:00,1013.10,89.0,68.5,50,5,103,,,,,,
2024-05-20 19:59:00,1012.90,89.0,69.6,53,3,146,,,,,,
2024-05-20 20:14:00,1012.70,90.0,70.0,52,2,189,,,,,,
2024-05-20 20:29:00,1012.60,90.0,69.4,50,3,126,,,,,,
2024-05-20 20:44:00,1012.60,89.0,67.9,49,4,92,,,,,,
2024-05-20 21:00:00,1012.50,90.0,70.0,52,2,155,,,,,,
2024-05-20 21:15:00,1012.50,90.0,69.4,50,1,132,,,,,,
2024-05-20 21:30:00,1012.40,90.0,69.4,50,2,154,,,,,,
2024-05-20 21:45:00,1012.30,90.0,70.5,53,2,69,,,,,,
2024-05-20 22:00:00,1012.30,89.0,70.7,55,4,118,,,,,,
2024-05-20 22:15:00,1012.10,89.0,70.2,54,3,94,,,,,,
2024-05-20 22:25:00,1012.00,89.0,71.2,56,2,94,,,,,,
2024-05-20 22:45:00,1012.00,88.0,70.3,55,4,119,,,,,,
2024-05-20 23:00:00,1012.00,88.0,70.8,56,2,177,,,,,,
2024-05-20 23:13:00,1012.00,87.0,69.9,56,1,157,,,,,,
2024-05-20 23:25:00,1012.00,87.0,73.8,65,3,177,,,,,,
2024-05-20 23:45:00,1012.10,86.0,74.6,68,2,182,,,,,,
2024-05-21 00:15:00,1012.10,84.0,73.6,71,3,161,,,,,,
2024-05-21 00:30:00,1012.20,84.0,74.0,71,3,210,,,,,,
2024-05-21 00:45:00,1012.30,83.0,74.1,74,2,185,1012.07,81.1,72.5,75,,233
2024-05-21 00:55:00,1012.20,83.0,74.5,75,2,178,1012.07,81.1,72.2,74,,234
2024-05-21 01:00:00,1012.20,82.0,73.3,74,2,184,,,,,,
2024-05-21 01:15:00,1012.50,82.0,74.1,77,1,162,,,,,,
2024-05-21 01:31:00,1012.70,81.0,73.5,77,2,180,,,,,,
2024-05-21 01:46:00,1012.80,81.0,74.0,79,3,194,1012.68,78.5,72.6,82,,233
2024-05-21 01:56:00,1012.90,80.0,73.4,80,2,215,1012.68,78.5,72.6,82,,234
2024-05-21 02:13:00,1013.20,80.0,73.6,81,1,165,,,,,,
2024-05-21 02:26:00,1013.00,80.0,74.0,81,3,159,,,,,,
2024-05-21 02:41:00,1013.40,79.0,73.4,82,2,180,,,,,,
2024-05-21 02:46:00,1013.30,79.0,73.5,83,2,171,1013.23,77.2,72.3,84,,235
2024-05-21 02:56:00,1013.30,79.0,73.8,84,3,171,1013.23,77.2,72.3,84,,234
2024-05-21 03:11:00,1013.60,79.0,74.1,84,3,152,,,,,,
2024-05-21 03:26:00,1013.60,78.0,73.5,85,2,142,,,,,,
2024-05-21 03:43:00,1013.60,78.0,73.8,86,3,155,,,,,,
2024-05-21 03:46:00,1013.70,78.0,73.8,87,2,161,1013.36,76.3,72.3,87,,235
2024-05-21 03:56:00,1013.80,78.0,73.8,87,2,166,1013.36,76.3,72.3,87,,234
2024-05-21 04:11:00,1013.70,78.0,73.8,86,3,164,,,,,,
2024-05-21 04:26:00,1013.70,77.0,73.2,87,3,172,,,,,,
2024-05-21 04:41:00,1013.50,77.0,73.2,87,2,146,,,,,,
2024-05-21 04:46:00,1013.50,77.0,73.2,88,2,180,1013.16,75.6,71.8,87,,235
2024-05-21 04:56:00,1013.40,77.0,73.5,89,1,154,1013.16,75.6,71.8,87,,234
2024-05-21 05:11:00,1013.30,76.0,72.8,89,1,148,,,,,,
2024-05-21 05:26:00,1013.10,76.0,73.2,90,1,131,,,,,,
2024-05-21 05:41:00,1013.10,76.0,73.5,91,0,172,1012.99,74.6,71.5,90,,235
2024-05-21 05:56:00,1012.90,75.0,72.5,91,0,164,1012.79,74.6,71.5,90,,234
2024-05-21 05:59:00,1012.90,75.0,72.5,91,0,164,,,,,,
2024-05-21 06:11:00,1012.90,75.0,72.8,92,0,134,,,,,,
2024-05-21 06:29:00,1012.80,75.0,72.8,92,0,169,,,,,,
2024-05-21 06:42:00,1012.80,74.0,72.2,94,0,169,,,,,,
2024-05-21 06:46:00,1012.60,74.0,72.1,93,0,0,1012.12,73.2,71.0,92,,225
2024-05-21 06:57:00,1012.50,74.0,72.1,93,0,0,1012.12,73.2,71.0,92,,222
2024-05-21 07:12:00,1012.40,73.0,71.5,95,0,169,,,,,,
2024-05-21 07:27:00,1012.20,73.0,71.8,96,0,169,,,,,,
2024-05-21 07:42:00,1012.10,72.0,70.8,95,0,169,,,,,,
2024-05-21 07:47:00,1012.00,72.0,70.8,95,0,0,1011.53,72.2,70.5,94,,219
2024-05-21 07:57:00,1012.00,72.0,70.8,95,0,0,1011.53,72.2,70.5,94,,222
2024-05-21 08:14:00,1011.70,72.0,71.1,97,0,169,,,,,,
2024-05-21 08:27:00,1011.60,72.0,71.1,97,0,169,,,,,,
2024-05-21 08:37:00,1011.60,72.0,71.1,97,0,169,,,,,,
2024-05-21 08:47:00,1011.60,72.0,71.4,97,0,0,1011.21,71.8,70.3,95,,219
2024-05-21 08:57:00,1011.60,72.0,71.4,97,0,0,1011.21,71.8,70.3,95,,222
2024-05-21 09:12:00,1011.50,72.0,71.4,97,0,169,,,,,,
2024-05-21 09:27:00,1011.50,72.0,71.4,97,0,169,,,,,,
2024-05-21 09:42:00,1011.60,72.0,71.4,97,0,169,,,,,,
2024-05-21 09:47:00,1011.70,72.0,71.4,97,0,0,1011.34,72.0,70.6,95,,219
2024-05-21 09:57:00,1011.60,71.0,70.4,97,0,0,1011.34,72.0,70.6,95,,222
2024-05-21 10:12:00,1011.70,71.0,70.4,97,0,169,,,,,,
2024-05-21 10:30:00,1011.60,72.0,71.4,97,0,169,,,,,,
2024-05-21 10:42:00,1011.60,72.0,71.7,98,0,0,1011.71,72.2,70.8,95,,222
2024-05-21 10:57:00,1011.70,72.0,71.7,98,0,0,1011.71,72.2,70.8,95,,221
2024-05-21 10:58:00,1011.70,72.0,71.7,98,0,124,,,,,,
2024-05-21 11:13:00,1012.00,72.0,71.7,98,0,136,,,,,,
2024-05-21 11:28:00,1012.30,72.0,71.7,98,0,160,,,,,,
2024-05-21 11:43:00,1012.50,72.0,71.7,98,0,160,,,,,,
2024-05-21 11:48:00,1012.60,72.0,71.7,98,0,0,1012.39,73.0,71.5,95,,219
2024-05-21 11:58:00,1012.80,73.0,72.7,98,0,0,1012.39,73.0,71.5,95,,222
2024-05-21 12:13:00,1013.00,73.0,72.7,98,0,107,,,,,,
2024-05-21 12:28:00,1013.10,74.0,73.7,99,2,131,,,,,,
2024-05-21 12:43:00,1013.30,75.0,74.4,97,3,115,,,,,,
2024-05-21 12:48:00,1013.30,75.0,74.4,97,3,126,1013.08,75.8,73.1,91,,235
2024-05-21 12:58:00,1013.70,76.0,75.1,96,3,186,1013.08,75.8,73.1,91,,234
2024-05-21 13:13:00,1013.80,77.0,75.1,93,2,177,,,,,,
2024-05-21 13:28:00,1013.90,78.0,75.5,92,5,152,,,,,,
2024-05-21 13:43:00,1014.20,79.0,75.8,89,5,150,,,,,,
2024-05-21 13:58:00,1014.20,79.0,75.1,87,6,125,,,,,,
2024-05-21 14:13:00,1014.10,80.0,76.1,87,5,154,,,,,,
2024-05-21 14:23:00,1014.00,80.0,75.4,85,5,155,,,,,,
2024-05-21 14:43:00,1014.20,80.0,75.1,84,6,145,,,,,,
2024-05-21 14:58:00,1014.40,80.0,75.1,84,5,140,,,,,,
2024-05-21 15:13:00,1014.50,81.0,75.7,83,4,101,,,,,,
2024-05-21 15:29:00,1014.40,81.0,75.3,82,6,153,,,,,,
2024-05-21 15:44:00,1014.40,82.0,76.3,82,6,133,,,,,,
2024-05-21 15:56:00,1014.40,83.0,76.9,82,4,139,,,,,,
2024-05-21 16:09:00,1014.40,83.0,75.8,78,6,131,,,,,,
2024-05-21 16:26:00,1014.60,83.0,75.8,78,5,175,,,,,,
2024-05-21 16:44:00,1014.70,84.0,76.8,78,5,187,,,,,,
2024-05-21 16:59:00,1014.60,85.0,77.7,78,5,124,,,,,,
2024-05-21 17:14:00,1014.30,84.0,76.4,78,5,121,,,,,,
2024-05-21 17:29:00,1014.20,85.0,76.6,75,5,133,,,,,,
2024-05-21 17:44:00,1014.00,85.0,75.8,74,6,170,,,,,,
2024-05-21 17:59:00,1013.90,85.0,75.8,74,6,142,,,,,,
2024-05-21 18:14:00,1013.90,86.0,76.7,73,5,134,,,,,,
2024-05-21 18:29:00,1013.40,86.0,76.7,73,5,169,,,,,,
2024-05-21 18:44:00,1013.30,86.0,76.3,73,6,105,,,,,,
2024-05-21 18:59:00,1013.40,87.0,76.4,71,6,122,,,,,,
2024-05-21 19:14:00,1013.30,86.0,75.9,71,5,144,,,,,,
2024-05-21 19:30:00,1013.30,87.0,76.0,69,5,201,,,,,,
2024-05-21 19:45:00,1013.10,87.0,76.8,71,4,144,,,,,,
2024-05-21 20:00:00,1013.10,88.0,77.0,69,4,175,,,,,,
2024-05-21 20:15:00,1012.90,88.0,77.4,70,4,94,,,,,,
2024-05-21 20:30:00,1013.00,87.0,75.1,68,5,188,,,,,,
2024-05-21 20:45:00,1012.80,87.0,75.6,69,5,169,,,,,,
2024-05-21 21:00:00,1012.80,86.0,75.0,69,5,159,,,,,,
2024-05-21 21:15:00,1012.60,85.0,74.9,71,4,163,,,,,,
2024-05-21 21:30:00,1012.60,86.0,75.5,70,5,151,,,,,,
2024-05-21 21:45:00,1012.60,86.0,75.9,71,4,161,,,,,,
2024-05-21 22:00:00,1012.50,86.0,75.9,71,5,164,,,,,,
2024-05-21 22:10:00,1012.40,85.0,74.9,71,5,119,,,,,,
2024-05-21 22:25:00,1012.50,85.0,75.3,73,5,169,,,,,,
2024-05-21 22:45:00,1012.50,85.0,75.8,74,3,177,,,,,,
2024-05-21 23:00:00,1012.50,85.0,76.2,74,3,132,,,,,,
2024-05-21 23:15:00,1012.50,85.0,77.0,77,4,150,,,,,,
2024-05-21 23:25:00,1012.40,85.0,77.0,77,3,172,,,,,,
2024-05-21 23:45:00,1012.60,84.0,76.4,78,2,175,,,,,,
2024-05-22 00:10:00,1012.80,83.0,75.8,78,3,186,,,,,,
2024-05-22 00:30:00,1012.90,83.0,76.5,81,3,182,,,,,,
2024-05-22 00:40:00,1013.00,82.0,75.6,80,3,169,,,,,,
2024-05-22 00:45:00,1013.00,82.0,76.0,82,3,170,1012.53,80.2,73.5,80,,233
2024-05-22 00:55:00,1013.10,82.0,76.0,82,4,211,1012.53,80.2,73.5,80,,234
2024-05-22 01:10:00,1012.80,81.0,75.3,82,3,173,,,,,,
2024-05-22 01:30:00,1013.20,81.0,75.7,83,2,234,,,,,,
2024-05-22 01:45:00,1013.30,80.0,75.1,85,1,176,1012.99,78.3,73.3,84,,235
2024-05-22 01:46:00,1013.30,80.0,75.1,84,1,176,,,,,,
2024-05-22 01:55:00,1013.40,80.0,75.1,85,2,192,1012.99,78.3,73.3,84,,234
2024-05-22 02:01:00,1013.40,80.0,75.1,84,2,178,,,,,,
2024-05-22 02:13:00,1013.40,80.0,75.4,85,2,169,,,,,,
2024-05-22 02:26:00,1013.70,80.0,75.1,84,2,180,,,,,,
2024-05-22 02:41:00,1013.70,79.0,74.1,84,2,171,,,,,,
2024-05-22 02:46:00,1013.70,79.0,74.2,85,2,186,1013.36,77.2,73.2,87,,235
2024-05-22 02:51:00,1013.80,79.0,74.2,85,2,162,1013.36,77.2,73.2,87,,234
2024-05-22 02:53:00,1013.80,79.0,74.1,84,2,162,,,,,,
2024-05-22 03:11:00,1013.80,79.0,74.1,84,3,170,,,,,,
2024-05-22 03:26:00,1013.90,79.0,74.1,84,3,182,,,,,,
2024-05-22 03:41:00,1014.10,78.0,73.5,85,3,161,,,,,,
2024-05-22 03:46:00,1014.20,78.0,73.5,86,3,132,1013.33,76.5,72.7,88,,233
2024-05-22 03:56:00,1014.00,78.0,73.5,86,2,179,1013.33,76.5,72.7,88,,234
2024-05-22 04:11:00,1013.90,78.0,73.8,86,3,147,,,,,,
2024-05-22 04:26:00,1013.60,77.0,73.2,87,3,172,,,,,,
2024-05-22 04:41:00,1013.50,77.0,73.2,87,4,177,,,,,,
2024-05-22 04:46:00,1013.50,77.0,73.2,88,5,175,1012.88,75.8,72.4,89,,234
2024-05-22 04:56:00,1013.40,77.0,73.2,88,4,162,1012.88,75.8,72.4,89,,234
2024-05-22 05:11:00,1013.30,77.0,73.5,89,4,163,,,,,,
2024-05-22 05:26:00,1013.10,76.0,72.8,89,3,159,,,,,,
2024-05-22 05:44:00,1013.20,76.0,73.2,90,3,131,,,,,,
2024-05-22 05:46:00,1013.10,76.0,73.2,90,3,154,1012.66,75.3,72.3,90,,233
2024-05-22 05:56:00,1013.10,76.0,73.2,90,2,140,1012.66,75.3,72.3,90,,234
2024-05-22 06:14:00,1013.20,76.0,73.5,91,2,139,,,,,,
2024-05-22 06:26:00,1013.20,75.0,72.8,92,2,137,,,,,,
2024-05-22 06:41:00,1013.10,75.0,72.8,92,1,119,,,,,,
2024-05-22 06:46:00,1013.10,75.0,72.8,92,2,176,1012.83,75.0,71.9,90,,235
2024-05-22 06:56:00,1012.90,75.0,72.8,92,2,142,1012.83,75.0,71.9,90,,234
2024-05-22 06:57:00,1012.90,75.0,72.8,92,2,142,,,,,,
2024-05-22 07:12:00,1013.20,75.0,73.2,93,1,136,,,,,,
2024-05-22 07:27:00,1013.00,75.0,73.2,93,2,138,,,,,,
2024-05-22 07:42:00,1013.00,75.0,73.2,93,2,107,,,,,,
2024-05-22 07:47:00,1012.90,75.0,73.1,93,3,133,1012.80,74.9,71.9,90,,235
2024-05-22 07:57:00,1013.00,74.0,72.1,93,2,167,1012.80,74.8,71.9,90,,234
2024-05-22 08:12:00,1012.90,74.0,72.2,94,2,130,,,,,,
2024-05-22 08:27:00,1013.10,74.0,72.2,94,2,123,,,,,,
2024-05-22 08:42:00,1013.10,74.0,72.2,94,1,98,,,,,,
2024-05-22 08:47:00,1013.00,74.0,72.1,93,1,108,1012.82,74.8,71.9,90,,234
2024-05-22 08:57:00,1012.70,74.0,72.5,94,1,98,1012.82,74.8,71.9,90,,234
2024-05-22 08:59:00,1012.70,74.0,72.5,94,1,98,,,,,,
2024-05-22 09:12:00,1013.30,74.0,72.5,94,2,137,,,,,,
2024-05-22 09:27:00,1013.30,74.0,72.5,94,1,138,,,,,,
2024-05-22 09:42:00,1013.20,74.0,72.5,94,2,102,1013.19,74.9,72.1,91,,234
2024-05-22 09:57:00,1013.40,74.0,72.5,94,2,138,1013.19,74.9,72.1,91,,234
2024-05-22 10:12:00,1013.80,74.0,72.5,94,1,150,,,,,,
2024-05-22 10:27:00,1014.50,75.0,73.5,94,0,157,,,,,,
2024-05-22 10:42:00,1013.90,74.0,72.5,94,1,134,,,,,,
2024-05-22 10:47:00,1013.90,74.0,72.5,94,1,86,1013.63,74.9,72.4,92,,234
2024-05-22 10:57:00,1014.40,74.0,72.5,94,0,88,1013.63,74.9,72.4,92,,234
2024-05-22 11:13:00,1014.30,74.0,72.5,94,0,115,,,,,,
2024-05-22 11:28:00,1014.40,74.0,72.8,95,0,115,,,,,,
2024-05-22 11:43:00,1014.40,74.0,72.8,95,0,115,,,,,,
2024-05-22 11:48:00,1014.40,74.0,72.8,95,0,0,1014.04,75.0,72.6,92,,219
2024-05-22 11:58:00,1014.60,74.0,72.8,95,0,115,1014.04,75.0,72.6,92,,235
2024-05-22 12:13:00,1014.70,74.0,73.1,96,0,42,,,,,,
2024-05-22 12:28:00,1014.80,75.0,73.8,96,0,42,,,,,,
2024-05-22 12:45:00,1014.90,75.0,73.8,96,0,62,,,,,,
2024-05-22 12:48:00,1015.10,75.0,73.8,95,0,0,1014.55,76.1,73.4,91,,222
2024-05-22 12:53:00,1015.00,75.0,73.8,95,0,0,1014.55,76.1,73.4,91,,221
2024-05-22 13:13:00,1015.30,76.0,74.5,95,1,135,,,,,,
2024-05-22 13:28:00,1015.40,77.0,75.1,93,2,90,,,,,,
2024-05-22 13:43:00,1015.60,78.0,75.8,92,4,115,,,,,,
2024-05-22 13:58:00,1015.50,78.0,75.5,92,3,161,,,,,,
2024-05-22 14:13:00,1015.60,79.0,76.1,91,4,169,,,,,,
2024-05-22 14:28:00,1015.50,79.0,76.1,91,4,169,,,,,,
2024-05-22 14:43:00,1015.60,80.0,76.8,89,4,150,,,,,,
2024-05-22 14:58:00,1015.90,80.0,77.1,91,5,116,,,,,,
2024-05-22 15:08:00,1015.80,80.0,76.8,89,3,140,,,,,,
2024-05-22 15:28:00,1015.90,81.0,77.4,88,2,123,,,,,,
2024-05-22 15:44:00,1015.60,81.0,77.1,88,3,120,,,,,,
2024-05-22 15:56:00,1015.70,82.0,77.7,86,5,130,,,,,,
2024-05-22 16:14:00,1015.20,83.0,78.0,85,5,169,,,,,,
2024-05-22 16:29:00,1015.00,83.0,77.7,84,5,190,,,,,,
2024-05-22 16:44:00,1015.10,84.0,78.3,82,4,141,,,,,,
2024-05-22 16:59:00,1015.00,84.0,77.5,80,4,157,,,,,,
2024-05-22 17:14:00,1014.80,85.0,78.5,80,5,163,,,,,,
2024-05-22 17:29:00,1014.70,85.0,78.5,80,4,149,,,,,,
2024-05-22 17:44:00,1014.60,85.0,78.1,79,5,194,,,,,,
2024-05-22 17:59:00,1014.30,85.0,78.1,79,5,159,,,,,,
2024-05-22 18:14:00,1014.40,85.0,78.1,79,5,169,,,,,,
2024-05-22 18:30:00,1014.30,85.0,78.1,79,6,146,,,,,,
2024-05-22 18:44:00,1014.20,86.0,77.9,76,5,158,,,,,,
2024-05-22 18:59:00,1014.10,87.0,78.5,75,4,144,,,,,,
2024-05-22 19:14:00,1014.20,87.0,78.1,75,5,171,,,,,,
2024-05-22 19:29:00,1014.10,87.0,78.5,75,3,157,,,,,,
2024-05-22 19:44:00,1013.70,87.0,78.5,75,4,145,,,,,,
2024-05-22 19:59:00,1013.40,86.0,76.7,73,5,193,,,,,,
2024-05-22 20:14:00,1013.20,86.0,77.9,76,4,252,,,,,,
2024-05-22 20:29:00,1013.20,86.0,76.7,73,4,154,,,,,,
2024-05-22 20:44:00,1013.10,87.0,77.7,73,5,169,,,,,,
2024-05-22 20:59:00,1013.00,86.0,75.9,71,6,172,,,,,,
2024-05-22 21:14:00,1013.20,87.0,77.7,73,3,182,,,,,,
2024-05-22 21:29:00,1012.90,87.0,77.7,73,6,168,,,,,,
2024-05-22 21:45:00,1012.70,87.0,76.8,71,5,205,,,,,,
2024-05-22 22:00:00,1013.00,87.0,77.7,73,3,179,,,,,,
2024-05-22 22:10:00,1013.10,87.0,78.1,75,4,190,,,,,,
2024-05-22 22:25:00,1013.10,87.0,77.7,73,4,139,,,,,,
2024-05-22 22:45:00,1013.00,86.0,76.7,73,4,205,,,,,,
2024-05-22 22:55:00,1013.00,85.0,75.8,74,3,159,,,,,,
2024-05-22 23:15:00,1012.80,85.0,76.6,75,2,178,,,,,,
2024-05-22 23:30:00,1012.70,85.0,77.0,77,2,175,,,,,,
2024-05-22 23:45:00,1012.60,84.0,76.4,78,3,153,,,,,,
2024-05-22 23:55:00,1012.80,84.0,76.8,78,3,165,,,,,,
2024-05-23 00:10:00,1012.80,83.0,76.2,79,4,163,,,,,,
2024-05-23 00:30:00,1013.10,82.0,75.9,81,3,171,,,,,,
2024-05-23 00:40:00,1013.20,82.0,76.0,82,3,148,1012.84,80.3,75.1,84,121.2,298
2024-05-23 00:45:00,1013.20,82.0,76.3,82,4,157,,,,,,
2024-05-23 00:50:00,1013.40,82.0,76.4,83,3,215,1012.67,80.3,75.1,84,,234
2024-05-23 01:00:00,1013.70,81.0,75.7,83,3,148,,,,,,
2024-05-23 01:15:00,1013.90,81.0,76.0,84,1,171,,,,,,
2024-05-23 01:30:00,1013.70,81.0,76.0,84,2,175,,,,,,
2024-05-23 01:45:00,1013.40,80.0,75.5,86,3,155,1013.40,79.3,75.2,87,,232
2024-05-23 01:55:00,1013.20,80.0,75.8,87,3,186,1013.40,79.3,75.2,87,,235
2024-05-23 02:00:00,1013.60,80.0,75.8,86,3,178,,,,,,
2024-05-23 02:15:00,1013.90,80.0,75.8,86,3,177,,,,,,
2024-05-23 02:25:00,1014.30,80.0,76.1,87,3,157,,,,,,
2024-05-23 02:43:00,1014.70,80.0,76.5,88,2,169,,,,,,
2024-05-23 02:45:00,1015.00,80.0,76.5,89,2,176,1015.25,78.4,75.0,89,,232
2024-05-23 02:55:00,1015.20,80.0,76.5,89,3,160,1015.25,78.4,75.0,89,,235
2024-05-23 03:00:00,1015.40,80.0,76.5,88,2,149,,,,,,
2024-05-23 03:15:00,1016.20,80.0,76.8,89,0,70,,,,,,
2024-05-23 03:30:00,1016.30,79.0,75.8,89,0,70,,,,,,
2024-05-23 03:40:00,1016.80,79.0,76.1,91,0,70,,,,,,
2024-05-23 03:45:00,1016.90,79.0,76.1,91,0,0,1016.24,78.2,74.8,89,,225
2024-05-23 03:55:00,1017.00,78.0,75.2,90,0,0,1016.24,78.2,74.8,89,,222
2024-05-23 04:01:00,1016.90,78.0,75.5,92,0,70,,,,,,
2024-05-23 04:11:00,1016.80,78.0,75.5,92,0,70,,,,,,
2024-05-23 04:26:00,1016.60,78.0,75.8,92,0,157,,,,,,
2024-05-23 04:41:00,1016.60,78.0,75.8,92,0,157,,,,,,
2024-05-23 04:46:00,1016.60,78.0,75.8,92,0,0,1016.30,77.5,74.4,90,,222
2024-05-23 04:56:00,1016.50,78.0,75.8,92,0,0,1015.97,77.5,74.4,90,,221
2024-05-23 05:11:00,1016.40,78.0,75.8,92,1,153,,,,,,
2024-05-23 05:28:00,1016.50,78.0,75.8,92,2,157,,,,,,
2024-05-23 05:41:00,1016.10,78.0,75.8,92,2,144,,,,,,
2024-05-23 05:46:00,1015.90,78.0,75.8,92,2,123,1015.10,77.0,74.3,91,,233
2024-05-23 05:56:00,1015.40,78.0,75.8,92,4,141,1014.77,77.0,74.3,91,,234
2024-05-23 06:11:00,1014.80,77.0,75.1,93,4,120,,,,,,
2024-05-23 06:26:00,1014.70,77.0,75.1,93,3,128,,,,,,
2024-05-23 06:41:00,1014.20,77.0,75.1,93,4,128,,,,,,
2024-05-23 06:46:00,1014.10,77.0,75.1,93,4,121,1013.61,76.8,74.1,91,,233
2024-05-23 06:56:00,1014.00,77.0,75.1,93,5,126,1013.61,76.8,74.1,91,,234
2024-05-23 07:11:00,1014.10,77.0,75.1,93,5,96,,,,,,
2024-05-23 07:26:00,1014.00,77.0,75.1,93,4,113,,,,,,
2024-05-23 07:41:00,1013.90,77.0,75.1,93,3,122,,,,,,
2024-05-23 07:46:00,1013.90,77.0,75.1,93,3,172,1013.73,76.5,73.6,90,,234
2024-05-23 07:56:00,1014.10,77.0,75.1,93,2,160,1013.73,76.5,73.6,90,,234
2024-05-23 07:57:00,1014.10,77.0,75.1,93,2,160,,,,,,
2024-05-23 08:12:00,1014.30,77.0,75.1,93,2,193,,,,,,
2024-05-23 08:27:00,1014.30,77.0,75.1,93,2,121,,,,,,
2024-05-23 08:42:00,1014.00,77.0,75.1,93,2,183,,,,,,
2024-05-23 08:47:00,1014.00,77.0,75.1,93,2,153,1014.00,76.4,73.7,91,,237
2024-05-23 08:57:00,1013.70,77.0,75.1,93,2,186,1014.00,76.4,73.7,91,,234
2024-05-23 08:59:00,1013.70,77.0,75.1,93,2,186,,,,,,
2024-05-23 09:14:00,1013.60,77.0,75.1,93,3,194,,,,,,
2024-05-23 09:27:00,1014.00,77.0,75.1,93,3,168,,,,,,
2024-05-23 09:44:00,1013.70,77.0,75.1,93,4,144,,,,,,
2024-05-23 09:47:00,1013.80,77.0,75.1,93,3,184,1013.75,75.9,73.6,92,,233
2024-05-23 09:57:00,1013.90,76.0,74.1,93,3,157,1013.75,75.9,73.6,92,,234
2024-05-23 10:12:00,1013.90,76.0,74.1,93,2,84,,,,,,
2024-05-23 10:27:00,1014.20,76.0,74.5,95,1,98,,,,,,
2024-05-23 10:42:00,1014.00,76.0,74.8,95,2,69,,,,,,
2024-05-23 10:47:00,1014.40,76.0,74.8,95,1,88,1014.02,76.0,73.8,93,,235
2024-05-23 10:57:00,1014.40,76.0,74.8,95,0,121,1014.02,76.0,73.8,93,,234
2024-05-23 11:12:00,1014.10,76.0,74.8,95,1,113,,,,,,
2024-05-23 11:27:00,1014.10,76.0,74.8,95,2,111,,,,,,
2024-05-23 11:42:00,1013.90,76.0,74.8,95,2,140,,,,,,
2024-05-23 11:47:00,1013.90,76.0,74.8,95,2,125,1013.59,76.0,73.9,93,,235
2024-05-23 11:57:00,1013.80,76.0,74.8,95,3,142,1013.59,76.0,73.9,93,,234
2024-05-23 12:12:00,1013.40,76.0,74.8,95,3,134,,,,,,
2024-05-23 12:27:00,1013.30,76.0,74.8,95,5,103,,,,,,
2024-05-23 12:42:00,1013.20,78.0,76.4,94,5,136,,,,,,
2024-05-23 12:47:00,1013.30,78.0,76.4,94,4,171,1012.88,77.7,75.4,92,,235
2024-05-23 12:57:00,1013.40,78.0,76.1,93,3,140,1012.88,77.7,75.4,92,,234
2024-05-23 12:58:00,1013.40,78.0,76.1,94,3,140,,,,,,
2024-05-23 13:13:00,1013.60,79.0,76.8,92,4,171,,,,,,
2024-05-23 13:28:00,1013.80,79.0,76.8,92,5,158,,,,,,
2024-05-23 13:43:00,1013.80,80.0,77.5,92,4,201,,,,,,
2024-05-23 13:58:00,1013.70,81.0,78.1,90,3,114,,,,,,
2024-05-23 14:13:00,1013.40,82.0,78.1,87,3,183,,,,,,
2024-05-23 14:28:00,1013.20,83.0,78.7,86,4,184,,,,,,
2024-05-23 14:43:00,1013.40,84.0,78.3,82,5,208,,,,,,
2024-05-23 15:01:00,1013.60,84.0,77.1,79,6,173,,,,,,
2024-05-23 15:13:00,1013.80,84.0,77.1,79,5,241,,,,,,
2024-05-23 15:28:00,1013.70,85.0,77.3,78,4,170,,,,,,
2024-05-23 15:43:00,1013.90,85.0,77.7,78,4,161,,,,,,
2024-05-23 15:58:00,1014.10,86.0,77.5,76,4,143,,,,,,
2024-05-23 16:08:00,1014.20,86.0,77.9,76,6,169,,,,,,
2024-05-23 16:28:00,1014.50,86.0,77.9,76,3,194,,,,,,
2024-05-23 16:43:00,1014.70,86.0,77.5,76,4,164,,,,,,
2024-05-23 16:58:00,1014.70,87.0,78.5,75,5,239,,,,,,
2024-05-23 17:13:00,1014.90,86.0,77.9,76,4,270,,,,,,
2024-05-23 17:28:00,1015.00,87.0,78.1,75,3,183,,,,,,
2024-05-23 17:43:00,1014.70,87.0,77.7,73,3,163,,,,,,
2024-05-23 17:58:00,1014.70,87.0,78.1,75,1,257,,,,,,
2024-05-23 18:14:00,1015.00,88.0,78.6,73,1,198,,,,,,
2024-05-23 18:28:00,1014.60,88.0,78.2,73,2,215,,,,,,
2024-05-23 18:43:00,1014.40,88.0,77.8,71,4,186,,,,,,
2024-05-23 18:59:00,1014.30,88.0,78.6,73,2,242,,,,,,
2024-05-23 19:09:00,1014.20,89.0,79.6,73,2,169,,,,,,
2024-05-23 19:29:00,1014.20,88.0,77.4,70,2,242,,,,,,
2024-05-23 19:44:00,1014.10,88.0,77.8,71,3,146,,,,,,
2024-05-23 19:59:00,1014.10,89.0,78.8,72,4,156,,,,,,
2024-05-23 20:14:00,1014.10,87.0,76.8,71,4,166,,,,,,
2024-05-23 20:29:00,1014.10,87.0,76.8,71,4,164,,,,,,
2024-05-23 20:42:00,1013.80,87.0,76.8,71,5,150,,,,,,
2024-05-23 20:59:00,1013.60,86.0,77.1,74,4,155,,,,,,
2024-05-23 21:14:00,1013.60,86.0,77.1,74,5,175,,,,,,
2024-05-23 21:29:00,1013.40,86.0,77.1,74,3,188,,,,,,
2024-05-23 21:44:00,1013.10,86.0,77.1,74,3,165,,,,,,
2024-05-23 21:59:00,1013.00,87.0,77.3,73,5,142,,,,,,
2024-05-23 22:14:00,1012.80,86.0,76.7,73,4,210,,,,,,
2024-05-23 22:29:00,1012.70,86.0,76.7,73,4,173,,,,,,
2024-05-23 22:45:00,1012.70,85.0,76.2,74,3,182,,,,,,
2024-05-23 22:55:00,1012.80,85.0,76.2,74,2,172,,,,,,
2024-05-23 23:15:00,1012.60,85.0,77.0,77,2,173,,,,,,
2024-05-23 23:30:00,1012.40,85.0,77.0,77,2,160,,,,,,
2024-05-23 23:40:00,1012.50,85.0,76.6,75,3,130,,,,,,
2024-05-23 23:55:00,1012.40,84.0,76.0,76,2,152,,,,,,
2024-05-24 00:15:00,1012.40,84.0,76.4,78,3,165,,,,,,
2024-05-24 00:25:00,1012.70,84.0,76.8,78,3,142,,,,,,
2024-05-24 00:45:00,1012.90,83.0,76.3,80,2,184,1012.53,81.2,75.5,82,,238
2024-05-24 00:50:00,1012.90,83.0,76.3,80,2,174,1012.53,81.2,75.5,82,,235
2024-05-24 00:55:00,1013.00,83.0,76.7,81,1,188,1012.53,81.2,75.5,82,,235
2024-05-24 01:00:00,1013.00,82.0,75.6,80,1,165,,,,,,
2024-05-24 01:10:00,1013.10,82.0,75.9,81,1,193,,,,,,
2024-05-24 01:30:00,1013.20,82.0,76.7,83,1,191,,,,,,
2024-05-24 01:40:00,1013.50,81.0,75.8,84,2,171,1013.07,79.4,75.1,86,,55
2024-05-24 01:45:00,1013.50,81.0,75.8,84,3,198,1013.07,79.4,75.1,86,,238
2024-05-24 01:50:00,1013.60,81.0,75.8,84,2,159,1013.07,79.4,75.1,86,,235
2024-05-24 01:55:00,1013.40,81.0,76.1,85,2,148,1013.07,79.4,75.1,86,,235
2024-05-24 02:00:00,1013.50,81.0,76.0,84,3,164,,,,,,
2024-05-24 02:15:00,1013.90,81.0,76.0,84,1,188,,,,,,
2024-05-24 02:25:00,1014.00,81.0,76.4,85,2,171,,,,,,
2024-05-24 02:45:00,1013.80,81.0,76.5,86,2,143,1013.45,78.8,75.1,88,,233
2024-05-24 02:50:00,1013.90,80.0,75.5,86,2,171,1013.45,78.8,75.1,88,,234
2024-05-24 02:55:00,1014.00,80.0,75.8,87,2,162,1013.45,78.8,75.1,88,,234
2024-05-24 03:00:00,1013.90,80.0,75.8,86,2,153,,,,,,
2024-05-24 03:15:00,1014.40,80.0,76.1,87,1,195,,,,,,
2024-05-24 03:25:00,1014.40,80.0,76.5,88,2,165,,,,,,
2024-05-24 03:45:00,1013.80,80.0,76.8,90,3,149,1012.96,78.5,75.5,90,,233
2024-05-24 03:55:00,1014.20,80.0,77.1,90,2,158,1012.96,78.5,75.5,90,,234
2024-05-24 04:00:00,1013.90,79.0,76.1,91,2,167,,,,,,
2024-05-24 04:15:00,1013.60,79.0,76.5,92,3,175,,,,,,
2024-05-24 04:30:00,1013.50,79.0,76.8,92,5,163,,,,,,
2024-05-24 04:45:00,1012.50,79.0,76.8,92,6,166,1012.03,78.5,75.8,91,,234
2024-05-24 04:55:00,1013.00,79.0,76.8,92,4,155,1012.03,78.5,75.8,91,,235
2024-05-24 05:00:00,1012.80,79.0,76.8,92,4,136,,,,,,
2024-05-24 05:15:00,1012.20,79.0,77.1,94,6,171,,,,,,
2024-05-24 05:30:00,1012.00,79.0,77.1,94,5,188,,,,,,
2024-05-24 05:43:00,1012.00,79.0,77.1,94,5,142,,,,,,
2024-05-24 05:45:00,1012.00,79.0,77.1,93,5,175,1011.41,78.2,75.5,91,,232
2024-05-24 05:55:00,1011.90,79.0,77.1,93,5,169,1011.41,78.2,75.5,91,,235
2024-05-24 06:00:00,1011.80,79.0,77.1,94,5,155,,,,,,
2024-05-24 06:10:00,1011.90,79.0,77.1,94,5,161,,,,,,
2024-05-24 06:30:00,1011.90,79.0,77.1,94,4,176,,,,,,
2024-05-24 06:45:00,1011.60,79.0,77.1,93,5,134,1010.91,78.1,75.4,91,,238
2024-05-24 06:46:00,1011.60,79.0,77.1,94,5,134,,,,,,
2024-05-24 06:55:00,1011.40,79.0,77.1,93,5,202,1010.91,78.1,75.4,91,,235
2024-05-24 06:56:00,1011.40,79.0,77.1,94,5,202,,,,,,
2024-05-24 07:16:00,1011.30,79.0,77.1,94,3,146,,,,,,
2024-05-24 07:31:00,1011.40,79.0,77.1,94,4,153,,,,,,
2024-05-24 07:41:00,1011.00,78.0,76.1,94,4,203,,,,,,
2024-05-24 07:46:00,1011.10,78.0,75.8,92,4,155,1010.71,78.0,75.1,90,,236
2024-05-24 07:56:00,1011.10,78.0,75.8,92,2,157,1010.71,78.0,75.1,90,,235
2024-05-24 08:11:00,1011.20,78.0,75.8,92,2,158,,,,,,
2024-05-24 08:26:00,1011.10,78.0,75.8,92,3,240,,,,,,
2024-05-24 08:41:00,1011.30,78.0,75.8,92,2,173,,,,,,
2024-05-24 08:46:00,1011.10,78.0,75.8,92,2,161,1010.80,77.9,74.8,90,,240
2024-05-24 08:56:00,1011.30,78.0,75.8,92,1,186,1010.80,77.9,74.8,90,,235
2024-05-24 09:13:00,1011.50,78.0,75.8,92,1,170,,,,,,
2024-05-24 09:26:00,1011.40,79.0,76.8,92,3,189,,,,,,
2024-05-24 09:41:00,1011.30,79.0,76.5,92,3,213,,,,,,
2024-05-24 09:46:00,1011.20,79.0,76.5,91,2,159,1011.04,77.9,75.2,91,,227
2024-05-24 09:56:00,1011.50,79.0,76.5,91,3,147,1011.04,77.9,75.2,91,,226
2024-05-24 09:58:00,1011.50,79.0,76.5,92,3,147,,,,,,
2024-05-24 10:11:00,1011.60,79.0,76.5,92,2,213,,,,,,
2024-05-24 10:26:00,1011.70,78.0,75.8,92,2,163,,,,,,
2024-05-24 10:41:00,1011.70,78.0,75.8,92,0,177,,,,,,
2024-05-24 10:46:00,1011.60,78.0,75.8,92,1,158,1011.21,77.4,74.8,91,,235
2024-05-24 10:56:00,1011.70,78.0,75.8,92,2,155,1011.21,77.4,74.8,91,,234
2024-05-24 11:11:00,1011.90,78.0,75.8,92,0,136,,,,,,
2024-05-24 11:26:00,1011.90,78.0,76.1,94,2,175,,,,,,
2024-05-24 11:41:00,1012.00,78.0,76.1,94,1,155,,,,,,
2024-05-24 11:46:00,1012.20,78.0,76.1,93,2,170,1011.83,77.8,75.0,91,,233
2024-05-24 11:56:00,1012.30,78.0,76.1,93,1,179,1011.83,77.8,75.0,91,,234
2024-05-24 12:11:00,1012.20,78.0,75.8,92,1,164,,,,,,
2024-05-24 12:26:00,1012.50,79.0,76.8,92,1,197,,,,,,
2024-05-24 12:41:00,1012.60,80.0,77.1,91,2,121,,,,,,
2024-05-24 12:46:00,1012.60,80.0,77.1,90,2,165,1012.31,79.8,75.6,87,,226
2024-05-24 12:56:00,1012.60,80.0,77.1,90,3,193,1012.31,79.8,75.6,87,,234
2024-05-24 13:11:00,1012.60,80.0,76.8,89,3,174,,,,,,
2024-05-24 13:26:00,1012.70,81.0,77.1,88,3,179,,,,,,
2024-05-24 13:41:00,1012.70,82.0,77.4,85,4,184,,,,,,
2024-05-24 13:59:00,1012.90,82.0,77.0,85,5,167,,,,,,
2024-05-24 14:12:00,1012.90,83.0,78.0,85,2,233,,,,,,
2024-05-24 14:29:00,1012.90,84.0,77.9,81,4,149,,,,,,
2024-05-24 14:42:00,1012.90,85.0,78.9,82,4,247,,,,,,
2024-05-24 14:57:00,1012.80,85.0,78.5,80,5,189,,,,,,
2024-05-24 15:12:00,1012.80,85.0,77.7,78,6,164,,,,,,
2024-05-24 15:27:00,1012.90,85.0,77.7,78,4,195,,,,,,
2024-05-24 15:42:00,1012.90,85.0,77.7,78,4,171,,,,,,
2024-05-24 15:57:00,1012.90,86.0,78.3,77,3,153,,,,,,
2024-05-24 16:14:00,1013.20,86.0,77.5,76,3,114,,,,,,
2024-05-24 16:27:00,1013.20,87.0,78.9,76,4,157,,,,,,
2024-05-24 16:42:00,1013.20,87.0,78.5,75,4,171,,,,,,
2024-05-24 16:57:00,1013.10,87.0,78.1,75,4,178,,,,,,
2024-05-24 17:15:00,1013.00,88.0,78.6,73,4,154,,,,,,
2024-05-24 17:27:00,1012.90,88.0,78.6,73,4,226,,,,,,
2024-05-24 17:42:00,1012.90,88.0,78.6,73,4,166,,,,,,
2024-05-24 17:57:00,1012.70,87.0,77.7,73,4,182,,,,,,
2024-05-24 18:12:00,1012.60,88.0,79.0,74,3,214,,,,,,
2024-05-24 18:27:00,1012.50,89.0,80.0,74,3,219,,,,,,
2024-05-24 18:45:00,1012.50,88.0,78.6,73,2,160,,,,,,
2024-05-24 18:57:00,1012.50,89.0,78.3,70,2,211,,,,,,
2024-05-24 19:12:00,1012.40,89.0,78.8,72,5,219,,,,,,
2024-05-24 19:28:00,1012.40,89.0,78.8,72,2,225,,,,,,
2024-05-24 19:43:00,1012.40,88.0,77.8,71,5,182,,,,,,
2024-05-24 19:58:00,1012.10,89.0,79.2,73,3,174,,,,,,
2024-05-24 20:13:00,1011.80,90.0,78.4,69,1,213,,,,,,
2024-05-24 20:28:00,1011.70,89.0,77.0,67,5,182,,,,,,
2024-05-24 20:43:00,1011.60,89.0,78.3,70,5,166,,,,,,
2024-05-24 20:58:00,1011.80,89.0,77.9,69,3,177,,,,,,
2024-05-24 21:13:00,1011.60,89.0,78.3,70,4,225,,,,,,
2024-05-24 21:28:00,1011.50,89.0,77.5,68,3,220,,,,,,
2024-05-24 21:43:00,1011.30,88.0,76.1,67,3,152,,,,,,
2024-05-24 21:58:00,1011.10,88.0,77.8,71,4,146,,,,,,
2024-05-24 22:13:00,1011.10,88.0,77.8,71,4,146,,,,,,
2024-05-24 22:28:00,1011.00,88.0,78.2,73,2,171,,,,,,
2024-05-24 22:44:00,1011.00,87.0,77.3,73,2,169,,,,,,
2024-05-24 22:53:00,1011.10,87.0,78.1,75,3,167,,,,,,
2024-05-24 23:13:00,1011.00,85.0,77.0,77,4,180,,,,,,
2024-05-24 23:28:00,1011.00,85.0,77.3,78,4,185,,,,,,
2024-05-24 23:43:00,1010.90,85.0,77.3,78,3,214,,,,,,
2024-05-24 23:58:00,1010.80,85.0,78.1,79,2,223,,,,,,
2024-05-25 00:13:00,1010.80,84.0,77.1,79,3,217,,,,,,
2024-05-25 00:28:00,1010.70,84.0,77.9,81,3,155,,,,,,
2024-05-25 00:38:00,1010.70,83.0,76.9,82,2,160,,,,,,
2024-05-25 00:48:00,1010.70,83.0,77.4,83,3,190,1010.09,82.2,76.4,82,,226
2024-05-25 00:59:00,1010.60,83.0,77.4,83,4,168,1010.09,82.2,76.4,82,,234
2024-05-25 01:14:00,1010.50,82.0,76.7,83,3,216,,,,,,
2024-05-25 01:29:00,1010.60,82.0,77.0,85,2,167,,,,,,
2024-05-25 01:44:00,1010.60,82.0,77.4,85,2,140,,,,,,
2024-05-25 01:49:00,1010.60,82.0,77.4,86,3,184,1010.27,80.8,76.1,85,,235
2024-05-25 01:59:00,1010.50,82.0,77.8,87,3,150,1010.27,80.8,76.1,85,,234
2024-05-25 02:14:00,1010.50,81.0,76.8,86,1,167,,,,,,
2024-05-25 02:29:00,1010.70,81.0,77.4,88,2,180,,,,,,
2024-05-25 02:44:00,1010.70,81.0,77.4,88,2,203,,,,,,
2024-05-25 02:49:00,1010.80,81.0,77.5,89,2,164,1010.85,79.6,76.0,88,,237
2024-05-25 02:54:00,1010.90,81.0,77.8,90,1,175,1010.85,79.6,76.0,88,,234
2024-05-25 02:59:00,1011.20,81.0,77.8,90,1,175,1010.85,79.6,76.0,88,,234
2024-05-25 03:14:00,1011.70,80.0,76.8,89,2,162,,,,,,
2024-05-25 03:29:00,1011.70,80.0,77.1,91,0,153,,,,,,
2024-05-25 03:44:00,1012.00,80.0,77.5,92,0,153,,,,,,
2024-05-25 03:49:00,1012.10,80.0,77.5,91,0,153,1011.79,78.7,75.5,90,,235
2024-05-25 03:59:00,1011.90,79.0,76.8,92,0,153,1011.79,78.7,75.5,90,,234
2024-05-25 04:15:00,1012.20,79.0,76.8,92,0,153,,,,,,
2024-05-25 04:30:00,1012.30,79.0,77.1,94,0,168,,,,,,
2024-05-25 04:40:00,1012.60,79.0,77.1,93,1,148,1012.10,78.4,75.4,90,,55
2024-05-25 04:45:00,1012.40,79.0,77.1,93,0,154,1012.10,78.4,75.4,90,,235
2024-05-25 04:50:00,1012.60,79.0,77.1,93,0,154,1012.04,78.4,75.4,90,,234
2024-05-25 05:00:00,1012.50,79.0,77.1,94,0,154,,,,,,
2024-05-25 05:15:00,1012.50,79.0,77.4,95,0,159,,,,,,
2024-05-25 05:25:00,1012.60,78.0,76.4,94,0,159,,,,,,
2024-05-25 05:40:00,1012.20,78.0,76.4,94,0,159,1011.63,78.1,75.5,91,,55
2024-05-25 05:45:00,1012.30,78.0,76.4,94,0,159,1011.63,78.1,75.5,91,,235
2024-05-25 05:50:00,1012.40,78.0,76.4,94,0,159,1011.63,78.1,75.5,91,,234
2024-05-25 06:00:00,1012.30,78.0,76.8,95,0,160,,,,,,
2024-05-25 06:15:00,1012.00,78.0,76.8,95,0,160,,,,,,
2024-05-25 06:30:00,1011.80,78.0,76.8,95,0,159,,,,,,
2024-05-25 06:45:00,1011.60,78.0,76.7,95,0,159,1010.97,77.6,75.4,92,,232
2024-05-25 06:55:00,1011.50,78.0,76.7,95,0,160,1010.97,77.6,75.4,92,,235
2024-05-25 07:00:00,1011.50,78.0,76.8,95,0,159,,,,,,
2024-05-25 07:10:00,1011.50,78.0,76.8,95,0,160,,,,,,
2024-05-25 07:25:00,1011.30,78.0,76.8,95,0,160,,,,,,
2024-05-25 07:45:00,1011.00,78.0,76.7,95,0,157,1010.74,77.6,75.4,92,,238
2024-05-25 07:55:00,1011.20,78.0,76.7,95,0,147,1010.74,77.6,75.4,92,,235
2024-05-25 08:00:00,1011.30,77.0,75.8,96,0,147,,,,,,
2024-05-25 08:15:00,1011.10,77.0,76.1,96,0,147,,,,,,
2024-05-25 08:30:00,1011.30,77.0,76.1,96,0,147,,,,,,
2024-05-25 08:45:00,1011.30,77.0,76.1,96,0,87,1011.34,76.9,74.7,93,,241
2024-05-25 08:55:00,1011.60,77.0,76.1,96,0,112,1011.34,76.9,74.7,93,,234
2024-05-25 09:01:00,1011.80,77.0,76.1,96,0,112,,,,,,
2024-05-25 09:06:00,1011.90,77.0,76.1,96,0,112,,,,,,
2024-05-25 09:26:00,1012.10,76.0,75.4,97,0,112,,,,,,
2024-05-25 09:41:00,1012.10,76.0,75.4,97,0,112,,,,,,
2024-05-25 09:46:00,1012.20,76.0,75.4,97,0,0,1011.65,76.3,74.8,95,,219
2024-05-25 09:56:00,1012.10,76.0,75.4,97,0,0,1011.65,76.3,74.8,95,,222
2024-05-25 10:14:00,1012.10,76.0,75.4,97,0,112,,,,,,
2024-05-25 10:26:00,1012.20,76.0,75.4,97,0,112,,,,,,
2024-05-25 10:41:00,1012.00,76.0,75.4,97,0,112,,,,,,
2024-05-25 10:46:00,1012.00,76.0,75.7,98,0,0,1011.92,75.5,74.0,94,,223
2024-05-25 10:56:00,1012.10,76.0,75.7,98,0,0,1011.92,75.5,74.0,94,,221
2024-05-25 11:11:00,1012.10,76.0,75.7,99,0,112,,,,,,
2024-05-25 11:29:00,1012.60,76.0,75.7,99,0,112,,,,,,
2024-05-25 11:42:00,1012.70,76.0,75.7,99,0,112,,,,,,
2024-05-25 11:47:00,1012.60,76.0,75.7,98,0,0,1012.32,77.2,75.0,92,,225
2024-05-25 11:57:00,1012.80,76.0,75.7,98,0,0,1012.32,77.2,75.0,92,,222
2024-05-25 12:12:00,1013.00,76.0,75.7,99,0,112,,,,,,
2024-05-25 12:29:00,1012.90,78.0,77.7,98,0,112,,,,,,
2024-05-25 12:42:00,1013.00,78.0,77.7,98,0,112,,,,,,
2024-05-25 12:47:00,1013.10,78.0,77.7,98,0,0,1012.79,79.5,76.0,89,,227
2024-05-25 12:57:00,1013.20,79.0,78.4,97,0,0,1012.79,79.5,76.0,89,,221
2024-05-25 13:12:00,1013.00,80.0,78.8,95,0,175,,,,,,
2024-05-25 13:27:00,1013.10,82.0,79.1,90,1,256,,,,,,
2024-05-25 13:42:00,1013.30,83.0,79.1,87,2,239,,,,,,
2024-05-25 13:57:00,1013.50,83.0,78.4,85,1,187,,,,,,
2024-05-25 14:15:00,1013.60,83.0,77.7,84,3,165,,,,,,
2024-05-25 14:27:00,1013.40,84.0,79.0,85,4,163,,,,,,
2024-05-25 14:42:00,1013.60,84.0,78.3,82,2,146,,,,,,
2024-05-25 14:57:00,1013.60,85.0,79.2,83,3,172,,,,,,
2024-05-25 15:12:00,1013.40,87.0,80.1,80,2,159,,,,,,
2024-05-25 15:30:00,1013.40,87.0,79.3,77,3,167,,,,,,
2024-05-25 15:43:00,1013.40,87.0,79.7,78,4,144,,,,,,
2024-05-25 15:58:00,1013.40,87.0,78.9,76,5,188,,,,,,
2024-05-25 16:13:00,1013.50,88.0,79.9,77,4,173,,,,,,
2024-05-25 16:28:00,1013.30,88.0,79.0,74,6,129,,,,,,
2024-05-25 16:45:00,1013.40,88.0,79.5,76,4,192,,,,,,
2024-05-25 16:58:00,1013.30,89.0,80.4,75,3,140,,,,,,
2024-05-25 17:13:00,1013.30,89.0,80.8,76,3,236,,,,,,
2024-05-25 17:28:00,1013.40,89.0,80.4,75,4,180,,,,,,
2024-05-25 17:43:00,1013.30,90.0,81.0,75,3,171,,,,,,
2024-05-25 17:58:00,1013.10,89.0,79.6,73,3,236,,,,,,
2024-05-25 18:13:00,1012.70,90.0,81.0,75,2,301,,,,,,
2024-05-25 18:28:00,1012.60,90.0,80.6,73,4,130,,,,,,
2024-05-25 18:43:00,1012.70,90.0,80.6,73,1,183,,,,,,
2024-05-25 18:58:00,1012.70,90.0,80.6,73,3,133,,,,,,
2024-05-25 19:13:00,1012.50,90.0,80.2,73,5,160,,,,,,
2024-05-25 19:28:00,1012.50,89.0,79.2,73,5,201,,,,,,
2024-05-25 19:43:00,1012.40,89.0,79.2,73,6,114,,,,,,
2024-05-25 19:58:00,1012.30,90.0,80.2,73,5,136,,,,,,
2024-05-25 20:08:00,1012.20,89.0,78.3,70,5,180,,,,,,
2024-05-25 20:28:00,1012.20,90.0,79.3,71,3,206,,,,,,
2024-05-25 20:38:00,1012.00,90.0,78.9,69,4,218,,,,,,
2024-05-25 20:59:00,1011.80,89.0,78.8,72,6,167,,,,,,
2024-05-25 21:13:00,1011.70,89.0,77.9,69,3,162,,,,,,
2024-05-25 21:23:00,1011.70,89.0,78.8,72,4,169,,,,,,
2024-05-25 21:44:00,1011.40,90.0,79.3,71,2,164,,,,,,
2024-05-25 21:59:00,1011.10,89.0,78.3,70,4,195,,,,,,
2024-05-25 22:14:00,1011.10,89.0,78.8,72,3,192,,,,,,
2024-05-25 22:29:00,1011.10,88.0,77.8,71,5,156,,,,,,
2024-05-25 22:44:00,1011.00,88.0,78.2,73,3,191,,,,,,
2024-05-25 22:54:00,1010.80,87.0,77.7,73,5,184,,,,,,
2024-05-25 23:14:00,1010.70,86.0,77.5,76,5,210,,,,,,
2024-05-25 23:24:00,1010.90,86.0,77.9,76,3,191,,,,,,
2024-05-25 23:44:00,1010.90,85.0,76.6,75,3,168,,,,,,
2024-05-25 23:59:00,1011.10,85.0,77.3,78,3,179,,,,,,
2024-05-26 00:14:00,1011.20,84.0,77.1,79,2,180,,,,,,
2024-05-26 00:29:00,1011.30,84.0,77.9,81,4,189,,,,,,
2024-05-26 00:44:00,1011.40,83.0,76.9,82,4,159,,,,,,
2024-05-26 00:49:00,1011.40,83.0,77.4,83,2,152,1010.91,82.4,76.0,81,,235
2024-05-26 00:59:00,1011.60,83.0,77.4,83,5,204,1010.91,82.4,76.0,81,,234
2024-05-26 01:09:00,1011.70,83.0,77.7,84,4,184,,,,,,
2024-05-26 01:29:00,1011.60,82.0,77.0,85,3,184,,,,,,
2024-05-26 01:39:00,1011.80,82.0,77.4,85,3,161,,,,,,
2024-05-26 01:49:00,1011.90,82.0,77.4,86,3,216,1011.51,80.3,75.9,86,,226
2024-05-26 01:59:00,1011.90,82.0,77.8,87,4,169,1011.51,80.3,75.9,86,,234
2024-05-26 02:14:00,1011.90,82.0,77.7,86,3,142,,,,,,
2024-05-26 02:29:00,1011.90,81.0,77.1,88,2,175,,,,,,
2024-05-26 02:44:00,1012.00,81.0,77.4,88,1,138,,,,,,
2024-05-26 02:49:00,1012.10,80.0,76.5,89,2,138,1011.79,79.3,75.5,88,,235
2024-05-26 02:59:00,1012.40,80.0,76.8,90,2,144,1011.79,79.3,75.5,88,,234
2024-05-26 03:14:00,1012.30,80.0,77.1,91,2,165,,,,,,
2024-05-26 03:29:00,1012.30,79.0,76.5,92,1,154,,,,,,
2024-05-26 03:44:00,1012.50,79.0,76.5,91,1,156,1011.64,78.7,75.5,90,,234
2024-05-26 03:59:00,1012.30,79.0,76.8,92,1,135,1011.64,78.7,75.5,90,,234
2024-05-26 04:00:00,1012.30,79.0,76.8,92,1,135,,,,,,
2024-05-26 04:10:00,1012.30,79.0,76.8,92,1,190,,,,,,
2024-05-26 04:30:00,1012.10,78.0,76.1,94,2,118,,,,,,
2024-05-26 04:40:00,1011.90,78.0,76.1,93,2,167,1011.41,77.9,75.1,91,,55
2024-05-26 04:45:00,1012.00,78.0,76.1,93,2,137,1011.41,77.9,75.1,91,,235
2024-05-26 04:50:00,1011.90,78.0,76.4,94,2,152,1011.41,77.9,75.1,91,,234
2024-05-26 04:55:00,1011.80,78.0,76.4,94,1,178,1011.41,77.9,75.1,91,,234
2024-05-26 05:00:00,1011.80,78.0,76.4,94,1,148,,,,,,
2024-05-26 05:15:00,1011.80,78.0,76.4,94,2,150,,,,,,
2024-05-26 05:30:00,1011.70,77.0,75.8,96,1,119,,,,,,
2024-05-26 05:45:00,1011.70,77.0,75.7,95,1,131,1011.12,77.9,75.2,91,,226
2024-05-26 05:55:00,1011.80,77.0,75.7,95,1,165,1011.12,77.9,75.2,91,,234
2024-05-26 06:15:00,1011.60,77.0,75.8,96,1,141,,,,,,
2024-05-26 06:30:00,1011.50,77.0,76.1,96,1,173,,,,,,
2024-05-26 06:45:00,1011.20,77.0,76.1,96,1,136,1010.66,77.7,74.9,91,,235
2024-05-26 06:55:00,1011.00,77.0,76.1,96,1,148,1010.66,77.7,74.9,91,,234
2024-05-26 07:00:00,1010.90,77.0,76.1,96,1,131,,,,,,
2024-05-26 07:15:00,1010.80,77.0,76.1,96,0,158,,,,,,
2024-05-26 07:30:00,1010.70,77.0,76.1,96,1,142,,,,,,
2024-05-26 07:45:00,1010.40,77.0,76.1,96,1,159,1010.08,77.6,74.8,91,,238
2024-05-26 07:55:00,1010.30,77.0,76.1,96,1,173,1010.08,77.6,74.8,91,,235
2024-05-26 08:00:00,1010.40,77.0,76.1,96,1,196,,,,,,
2024-05-26 08:15:00,1010.20,78.0,76.4,94,3,197,,,,,,
2024-05-26 08:30:00,1010.00,78.0,76.1,94,3,191,,,,,,
2024-05-26 08:45:00,1009.80,78.0,75.5,91,3,149,1009.37,77.4,74.8,91,,238
2024-05-26 08:55:00,1010.00,78.0,75.5,91,4,167,1009.37,77.4,74.8,91,,235
2024-05-26 09:00:00,1009.80,79.0,76.5,92,3,163,,,,,,
2024-05-26 09:15:00,1009.90,78.0,75.5,92,3,163,,,,,,
2024-05-26 09:26:00,1009.90,78.0,75.5,92,2,152,,,,,,
2024-05-26 09:43:00,1009.90,78.0,75.5,92,3,144,,,,,,
2024-05-26 09:46:00,1010.00,78.0,75.8,92,3,165,1009.67,77.2,74.4,91,,213
2024-05-26 09:56:00,1009.90,78.0,75.8,92,1,149,1009.67,77.2,74.4,91,,234
2024-05-26 10:11:00,1010.00,78.0,75.8,92,1,177,,,,,,
2024-05-26 10:26:00,1010.20,78.0,75.8,92,1,163,,,,,,
2024-05-26 10:43:00,1010.40,78.0,75.8,92,0,169,,,,,,
2024-05-26 10:46:00,1010.30,78.0,75.8,92,1,167,1010.03,76.9,74.3,91,,228
2024-05-26 10:56:00,1010.40,78.0,75.8,92,1,176,1010.03,76.9,74.3,91,,227
2024-05-26 10:58:00,1010.40,78.0,75.8,92,1,176,,,,,,
2024-05-26 11:11:00,1010.40,78.0,75.8,92,2,160,,,,,,
2024-05-26 11:26:00,1010.20,78.0,75.8,92,1,175,,,,,,
2024-05-26 11:41:00,1010.60,78.0,75.8,92,2,176,,,,,,
2024-05-26 11:46:00,1010.80,78.0,75.8,92,1,173,1010.52,77.8,74.3,88,,240
2024-05-26 11:56:00,1010.80,78.0,75.5,91,1,169,1010.52,77.8,74.3,88,,234
2024-05-26 12:11:00,1010.80,79.0,76.1,91,3,171,,,,,,
2024-05-26 12:26:00,1010.90,80.0,76.8,89,2,169,,,,,,
2024-05-26 12:41:00,1011.20,80.0,76.5,88,3,237,,,,,,
2024-05-26 12:46:00,1011.10,81.0,77.5,89,2,169,1010.94,80.0,76.2,88,,234
2024-05-26 12:56:00,1011.30,81.0,77.1,88,2,183,1010.94,80.0,76.2,88,,235
2024-05-26 13:11:00,1011.60,81.0,77.1,88,4,306,,,,,,
2024-05-26 13:29:00,1011.80,82.0,77.4,85,4,192,,,,,,
2024-05-26 13:41:00,1011.90,83.0,78.0,85,6,180,,,,,,
2024-05-26 13:57:00,1011.70,83.0,78.0,85,5,190,,,,,,
2024-05-26 14:12:00,1011.70,83.0,77.7,84,4,229,,,,,,
2024-05-26 14:27:00,1011.80,85.0,79.2,83,2,188,,,,,,
2024-05-26 14:44:00,1012.00,85.0,78.9,82,6,185,,,,,,
2024-05-26 14:52:00,1011.90,85.0,78.9,82,5,205,,,,,,
2024-05-26 15:12:00,1011.90,86.0,78.3,77,3,212,,,,,,
2024-05-26 15:27:00,1012.40,85.0,78.1,79,2,250,,,,,,
2024-05-26 15:42:00,1013.50,86.0,78.7,78,0,279,,,,,,
2024-05-26 15:57:00,1013.20,87.0,78.9,76,2,211,,,,,,
2024-05-26 16:12:00,1012.80,88.0,79.5,76,1,268,,,,,,
2024-05-26 16:27:00,1013.10,87.0,78.5,75,0,211,,,,,,
2024-05-26 16:42:00,1013.40,88.0,79.9,77,1,232,,,,,,
2024-05-26 16:57:00,1013.20,89.0,80.0,74,1,260,,,,,,
2024-05-26 17:12:00,1012.90,89.0,79.6,73,2,223,,,,,,
2024-05-26 17:27:00,1012.50,89.0,78.8,72,4,174,,,,,,
2024-05-26 17:42:00,1012.60,89.0,77.9,69,4,182,,,,,,
2024-05-26 17:57:00,1012.10,89.0,78.8,72,3,258,,,,,,
2024-05-26 18:12:00,1011.60,89.0,79.2,73,4,209,,,,,,
2024-05-26 18:27:00,1011.20,89.0,78.3,70,6,148,,,,,,
2024-05-26 18:42:00,1011.00,89.0,78.3,70,4,162,,,,,,
2024-05-26 18:57:00,1010.80,89.0,78.8,72,5,190,,,,,,
2024-05-26 19:12:00,1010.60,89.0,77.9,69,6,161,,,,,,
2024-05-26 19:27:00,1010.10,89.0,79.2,73,6,184,,,,,,
2024-05-26 19:42:00,1010.00,89.0,79.2,73,6,242,,,,,,
2024-05-26 19:58:00,1009.80,89.0,78.8,72,5,167,,,,,,
2024-05-26 20:13:00,1009.90,89.0,78.8,72,5,173,,,,,,
2024-05-26 20:28:00,1009.80,89.0,79.2,73,5,232,,,,,,
2024-05-26 20:43:00,1010.00,89.0,78.8,72,4,202,,,,,,
2024-05-26 20:58:00,1009.80,89.0,78.8,72,4,179,,,,,,
2024-05-26 21:08:00,1009.80,89.0,79.6,73,4,163,,,,,,
2024-05-26 21:28:00,1009.90,87.0,78.1,75,6,168,,,,,,
2024-05-26 21:43:00,1009.80,87.0,78.1,75,6,164,,,,,,
2024-05-26 21:58:00,1009.70,87.0,78.5,75,6,179,,,,,,
2024-05-26 22:13:00,1009.60,87.0,78.9,76,4,159,,,,,,
2024-05-26 22:30:00,1009.50,86.0,77.9,76,5,188,,,,,,
2024-05-26 22:43:00,1009.70,86.0,78.7,78,3,129,,,,,,
2024-05-26 22:58:00,1009.80,85.0,77.7,78,5,136,,,,,,
2024-05-26 23:13:00,1009.90,85.0,77.3,78,5,184,,,,,,
2024-05-26 23:28:00,1010.10,85.0,78.1,79,6,121,,,,,,
2024-05-26 23:43:00,1010.00,85.0,78.5,80,4,179,,,,,,
2024-05-26 23:58:00,1010.00,84.0,77.9,81,5,190,,,,,,
2024-05-27 00:13:00,1010.00,84.0,77.5,80,4,178,,,,,,
2024-05-27 00:28:00,1010.20,83.0,77.3,82,3,247,,,,,,
2024-05-27 00:43:00,1010.30,83.0,77.3,82,4,159,,,,,,
2024-05-27 00:48:00,1010.30,83.0,77.4,83,4,170,1009.64,82.6,77.2,83,,234
2024-05-27 00:58:00,1010.30,83.0,77.7,84,3,190,1009.64,82.6,77.2,83,,235
2024-05-27 01:13:00,1010.30,83.0,78.0,85,4,165,,,,,,
2024-05-27 01:28:00,1010.30,82.0,77.4,85,2,148,,,,,,
2024-05-27 01:43:00,1010.40,82.0,77.4,85,1,173,,,,,,
2024-05-27 01:48:00,1010.50,82.0,77.8,87,0,0,1010.10,81.4,77.3,87,,225
2024-05-27 01:58:00,1010.50,82.0,77.8,87,1,293,1010.10,81.4,77.3,87,,235
2024-05-27 02:13:00,1010.70,82.0,78.1,87,1,195,,,,,,
2024-05-27 02:29:00,1011.00,82.0,78.4,88,1,162,,,,,,
2024-05-27 02:39:00,1011.20,82.0,78.4,88,0,220,,,,,,
2024-05-27 02:48:00,1011.30,82.0,78.5,89,1,190,1010.75,80.8,77.1,88,,240
2024-05-27 02:59:00,1011.20,82.0,78.5,89,1,204,1010.75,80.8,77.1,88,,234
2024-05-27 03:14:00,1011.20,82.0,78.8,89,2,211,,,,,,
2024-05-27 03:29:00,1011.10,81.0,78.1,90,1,175,,,,,,
2024-05-27 03:44:00,1011.10,81.0,78.5,92,2,185,,,,,,
2024-05-27 03:49:00,1011.20,81.0,78.4,91,1,218,1010.97,80.5,77.3,90,,226
2024-05-27 03:59:00,1011.20,81.0,78.4,91,0,184,1010.97,80.5,77.3,90,,234
2024-05-27 04:09:00,1011.20,81.0,78.5,92,0,179,,,,,,
2024-05-27 04:29:00,1011.20,81.0,78.5,92,2,227,,,,,,
2024-05-27 04:44:00,1011.30,81.0,78.4,91,1,184,1011.09,80.4,77.6,91,,226
2024-05-27 04:59:00,1011.30,81.0,78.8,92,0,134,1011.09,80.4,77.6,91,,234
2024-05-27 05:09:00,1011.50,81.0,78.8,92,0,200,,,,,,
2024-05-27 05:29:00,1011.50,81.0,78.8,92,0,217,,,,,,
2024-05-27 05:44:00,1011.40,81.0,78.8,92,0,165,,,,,,
2024-05-27 05:49:00,1011.40,81.0,78.8,92,1,168,1010.97,80.4,77.7,91,,235
2024-05-27 05:59:00,1011.20,81.0,78.8,92,0,233,1010.97,80.4,77.7,91,,234
2024-05-27 06:15:00,1011.00,81.0,78.8,92,0,192,,,,,,
2024-05-27 06:30:00,1010.90,81.0,78.8,92,0,112,,,,,,
2024-05-27 06:40:00,1011.00,81.0,78.8,92,0,216,1010.46,80.3,77.8,91,,55
2024-05-27 06:45:00,1010.90,81.0,78.8,92,0,167,1010.46,80.3,77.8,91,,240
2024-05-27 06:50:00,1010.80,81.0,78.8,92,0,238,1010.46,80.3,77.8,91,,234
2024-05-27 06:55:00,1010.90,81.0,78.8,92,0,132,1010.46,80.3,77.8,91,,234
2024-05-27 07:15:00,1010.70,81.0,79.1,93,0,194,,,,,,
2024-05-27 07:30:00,1010.70,81.0,79.1,93,0,157,,,,,,
2024-05-27 07:40:00,1010.70,81.0,79.1,93,1,173,1010.38,79.9,77.8,93,125.0,298
2024-05-27 07:45:00,1010.70,81.0,79.1,93,0,147,1010.38,79.9,77.8,93,,235
2024-05-27 07:55:00,1010.70,81.0,79.1,93,2,209,1010.38,79.9,77.8,93,,234
2024-05-27 08:00:00,1010.60,81.0,79.1,93,1,173,,,,,,
2024-05-27 08:15:00,1010.70,81.0,79.1,93,2,252,,,,,,
2024-05-27 08:30:00,1010.90,80.0,78.1,93,0,158,,,,,,
2024-05-27 08:45:00,1011.10,80.0,78.4,94,0,0,1010.99,79.9,77.6,92,,253
2024-05-27 08:55:00,1011.20,80.0,78.4,94,0,0,1010.99,79.9,77.6,92,,221
2024-05-27 09:00:00,1011.40,80.0,78.4,94,0,211,,,,,,
2024-05-27 09:15:00,1011.30,80.0,78.4,94,0,182,,,,,,
2024-05-27 09:25:00,1011.40,80.0,78.4,94,0,136,,,,,,
2024-05-27 09:40:00,1011.70,80.0,78.4,94,0,136,,,,,,
2024-05-27 09:45:00,1011.80,80.0,78.4,94,0,0,1011.37,79.9,77.9,93,,219
2024-05-27 09:55:00,1012.00,80.0,78.4,94,0,0,1011.37,79.9,77.9,93,,222
2024-05-27 10:15:00,1011.90,80.0,78.8,95,0,186,,,,,,
2024-05-27 10:30:00,1012.00,80.0,78.8,95,0,112,,,,,,
2024-05-27 10:40:00,1012.20,80.0,78.8,95,0,112,,,,,,
2024-05-27 10:45:00,1012.30,80.0,78.7,95,0,0,1011.97,80.0,77.9,93,,213
2024-05-27 10:55:00,1012.40,80.0,78.7,95,0,0,1011.97,80.0,77.9,93,,214
2024-05-27 11:01:00,1012.50,80.0,78.8,95,0,112,,,,,,
2024-05-27 11:11:00,1012.70,80.0,78.8,95,0,163,,,,,,
2024-05-27 11:26:00,1012.70,80.0,78.8,95,0,153,,,,,,
2024-05-27 11:41:00,1012.70,80.0,78.8,95,0,153,,,,,,
2024-05-27 11:46:00,1012.60,80.0,78.7,95,0,153,1012.42,80.1,78.0,93,,241
2024-05-27 11:56:00,1012.60,80.0,78.7,95,0,192,1012.42,80.1,78.0,93,,234
2024-05-27 12:11:00,1012.80,81.0,79.7,95,1,178,,,,,,
2024-05-27 12:26:00,1012.80,81.0,79.4,94,1,225,,,,,,
2024-05-27 12:41:00,1013.10,82.0,80.4,94,1,194,,,,,,
2024-05-27 12:46:00,1013.00,82.0,80.1,93,1,218,1012.94,81.8,78.8,90,,217
2024-05-27 12:56:00,1013.10,82.0,80.1,93,3,95,1012.94,81.8,78.8,90,,243
2024-05-27 13:14:00,1013.10,83.0,80.8,93,1,194,,,,,,
2024-05-27 13:26:00,1013.50,83.0,80.1,90,1,221,,,,,,
2024-05-27 13:41:00,1013.90,83.0,80.4,91,0,181,,,,,,
2024-05-27 13:56:00,1014.10,84.0,80.7,90,0,201,,,,,,
2024-05-27 14:12:00,1014.30,85.0,81.4,88,0,192,,,,,,
2024-05-27 14:26:00,1014.30,86.0,81.7,86,0,285,,,,,,
2024-05-27 14:42:00,1014.40,86.0,81.7,86,0,279,,,,,,
2024-05-27 14:59:00,1014.50,87.0,81.6,83,0,262,,,,,,
2024-05-27 15:12:00,1014.50,87.0,81.9,84,0,262,,,,,,
2024-05-27 15:27:00,1014.70,87.0,81.6,83,0,286,,,,,,
2024-05-27 15:44:00,1014.60,88.0,82.5,84,1,296,,,,,,
2024-05-27 15:52:00,1014.80,88.0,81.4,80,0,272,,,,,,
2024-05-27 16:12:00,1014.70,89.0,81.2,77,0,265,,,,,,
2024-05-27 16:27:00,1014.70,90.0,82.6,78,1,309,,,,,,
2024-05-27 16:42:00,1014.90,89.0,80.8,76,1,279,,,,,,
2024-05-27 16:57:00,1014.80,90.0,81.0,75,1,281,,,,,,
2024-05-27 17:12:00,1014.90,90.0,81.4,76,1,321,,,,,,
2024-05-27 17:30:00,1014.70,91.0,82.3,75,0,290,,,,,,
2024-05-27 17:42:00,1014.60,92.0,83.3,75,1,273,,,,,,
2024-05-27 18:00:00,1014.30,92.0,82.9,74,0,296,,,,,,
2024-05-27 18:12:00,1014.20,93.0,83.5,73,1,281,,,,,,
2024-05-27 18:27:00,1014.00,93.0,83.0,73,1,286,,,,,,
2024-05-27 18:37:00,1013.80,93.0,82.6,71,0,223,,,,,,
2024-05-27 18:57:00,1013.70,94.0,82.7,69,1,300,,,,,,
2024-05-27 19:12:00,1013.60,94.0,82.7,69,0,304,,,,,,
2024-05-27 19:27:00,1013.70,94.0,82.7,69,0,274,,,,,,
2024-05-27 19:42:00,1013.70,93.0,81.7,70,0,294,,,,,,
2024-05-27 19:58:00,1013.60,94.0,81.3,66,0,117,,,,,,
2024-05-27 20:13:00,1013.50,94.0,81.8,68,0,288,,,,,,
2024-05-27 20:30:00,1013.60,94.0,82.2,69,0,305,,,,,,
2024-05-27 20:45:00,1013.40,94.0,80.9,66,0,305,,,,,,
2024-05-27 20:58:00,1013.30,96.0,81.3,62,0,162,,,,,,
2024-05-27 21:13:00,1013.20,97.0,82.8,63,0,308,,,,,,
2024-05-27 21:31:00,1013.20,96.0,81.8,64,0,305,,,,,,
2024-05-27 21:43:00,1013.10,96.0,81.8,64,0,312,,,,,,
2024-05-27 21:58:00,1013.00,96.0,80.8,61,0,312,,,,,,
2024-05-27 22:13:00,1013.00,96.0,82.8,65,0,19,,,,,,
2024-05-27 22:23:00,1013.10,95.0,79.4,60,0,63,,,,,,
2024-05-27 22:43:00,1013.10,94.0,82.2,69,2,156,,,,,,
2024-05-27 22:58:00,1012.90,92.0,82.5,73,1,165,,,,,,
2024-05-27 23:13:00,1012.90,92.0,82.5,73,2,187,,,,,,
2024-05-27 23:26:00,1012.90,92.0,82.9,74,0,176,,,,,,
2024-05-27 23:43:00,1013.00,91.0,83.2,78,2,136,,,,,,
2024-05-27 23:58:00,1013.00,90.0,83.4,81,4,173,,,,,,
2024-05-28 00:13:00,1013.20,89.0,82.8,81,2,167,,,,,,
2024-05-28 00:23:00,1013.50,89.0,83.1,82,2,164,,,,,,
2024-05-28 00:44:00,1013.60,88.0,82.5,84,1,181,,,,,,
2024-05-28 00:49:00,1013.70,87.0,81.7,84,0,190,1013.52,85.9,80.0,82,,194
2024-05-28 00:59:00,1013.90,87.0,82.0,85,0,141,1013.52,85.9,80.0,82,,235
2024-05-28 01:09:00,1014.20,87.0,81.9,84,0,170,,,,,,
2024-05-28 01:29:00,1014.40,87.0,82.3,86,0,179,,,,,,
2024-05-28 01:44:00,1014.40,86.0,81.7,86,0,209,,,,,,
2024-05-28 01:49:00,1014.40,86.0,81.7,87,0,0,1014.51,84.5,79.9,86,,220
2024-05-28 01:59:00,1014.70,85.0,81.1,88,0,0,1014.51,84.5,79.9,86,,221
2024-05-28 02:14:00,1015.10,85.0,81.0,87,0,214,,,,,,
2024-05-28 02:29:00,1015.10,85.0,81.4,88,0,267,,,,,,
2024-05-28 02:39:00,1015.50,84.0,80.4,88,0,240,,,,,,
2024-05-28 02:49:00,1015.60,84.0,80.4,89,0,0,1015.32,82.8,79.2,89,,222
2024-05-28 02:59:00,1015.60,84.0,80.8,90,0,0,1015.32,82.8,79.2,89,,221
2024-05-28 03:14:00,1015.70,83.0,79.8,89,0,240,,,,,,
2024-05-28 03:29:00,1016.10,83.0,80.1,90,0,214,,,,,,
2024-05-28 03:44:00,1015.90,83.0,80.4,91,0,213,,,,,,
2024-05-28 03:49:00,1016.10,83.0,80.4,91,0,0,1015.59,81.7,78.6,90,,181
2024-05-28 03:59:00,1016.30,83.0,80.4,91,0,0,1015.59,81.7,78.6,90,,222
2024-05-28 04:00:00,1016.30,83.0,80.4,91,0,213,,,,,,
2024-05-28 04:15:00,1016.20,82.0,79.8,93,0,213,,,,,,
2024-05-28 04:30:00,1016.20,82.0,79.8,93,0,214,,,,,,
2024-05-28 04:40:00,1016.10,82.0,80.1,93,0,0,1015.66,80.1,77.9,92,,42
2024-05-28 04:45:00,1016.10,82.0,80.1,93,0,0,1015.66,80.1,77.9,92,,222
2024-05-28 04:55:00,1016.00,82.0,80.1,93,0,167,1015.66,80.1,77.9,92,,234
2024-05-28 05:00:00,1016.00,82.0,80.1,93,0,167,,,,,,
2024-05-28 05:15:00,1016.10,81.0,79.4,94,0,167,,,,,,
2024-05-28 05:25:00,1016.40,81.0,79.4,94,0,167,,,,,,
2024-05-28 05:40:00,1016.60,81.0,79.4,94,0,0,1016.17,79.8,77.7,93,,42
2024-05-28 05:45:00,1016.70,81.0,79.4,94,0,0,1016.17,79.8,77.6,93,,221
2024-05-28 05:55:00,1016.60,80.0,78.4,94,0,0,1016.17,79.8,77.6,93,,222
2024-05-28 06:00:00,1016.70,80.0,78.8,95,0,167,,,,,,
2024-05-28 06:15:00,1016.70,80.0,78.8,95,0,167,,,,,,
2024-05-28 06:25:00,1016.70,80.0,78.8,95,0,167,,,,,,
2024-05-28 06:45:00,1016.90,80.0,79.0,96,0,0,1016.65,79.0,77.0,93,,218
2024-05-28 06:50:00,1017.00,80.0,79.0,96,0,0,1016.65,79.0,77.0,93,,222
2024-05-28 07:00:00,1017.10,80.0,79.1,97,0,167,,,,,,
2024-05-28 07:15:00,1016.80,80.0,79.1,97,0,167,,,,,,
2024-05-28 07:30:00,1017.00,80.0,79.1,97,0,167,,,,,,
2024-05-28 07:45:00,1017.10,80.0,79.0,96,0,0,1016.63,79.3,77.5,94,,219
2024-05-28 07:55:00,1017.00,80.0,79.0,96,0,0,1016.63,79.3,77.5,94,,222
2024-05-28 08:00:00,1016.90,80.0,79.1,97,0,167,,,,,,
2024-05-28 08:10:00,1017.20,80.0,79.1,97,0,167,,,,,,
2024-05-28 08:30:00,1017.20,80.0,79.4,97,0,167,,,,,,
2024-05-28 08:45:00,1017.30,80.0,79.4,97,0,0,1016.62,79.0,77.3,94,,221
2024-05-28 08:55:00,1017.10,80.0,79.4,97,0,0,1016.62,79.0,77.3,94,,222
2024-05-28 08:56:00,1017.10,80.0,79.4,97,0,167,,,,,,
2024-05-28 09:11:00,1017.10,80.0,79.4,97,0,167,,,,,,
2024-05-28 09:21:00,1017.20,80.0,79.4,97,0,167,,,,,,
2024-05-28 09:43:00,1016.90,79.0,78.4,97,0,167,,,,,,
2024-05-28 09:46:00,1017.00,79.0,78.4,97,0,0,1016.52,78.9,77.2,94,,221
2024-05-28 09:56:00,1017.00,79.0,78.4,97,0,0,1016.52,78.9,77.2,94,,222
2024-05-28 10:11:00,1017.00,79.0,78.4,97,0,167,,,,,,
2024-05-28 10:26:00,1017.10,79.0,78.4,97,0,167,,,,,,
2024-05-28 10:41:00,1017.10,78.0,77.4,97,0,167,,,,,,
2024-05-28 10:46:00,1017.20,78.0,77.4,97,0,0,1017.00,78.0,76.3,94,,218
2024-05-28 10:56:00,1017.20,78.0,77.4,97,0,0,1017.00,78.0,76.3,94,,223
2024-05-28 11:11:00,1017.00,78.0,77.7,98,0,167,,,,,,
2024-05-28 11:26:00,1017.00,78.0,77.7,98,0,167,,,,,,
2024-05-28 11:41:00,1017.00,78.0,77.7,98,0,167,,,,,,
2024-05-28 11:46:00,1017.00,78.0,77.7,98,0,0,1016.82,78.6,77.2,95,,221
2024-05-28 11:56:00,1017.10,79.0,78.7,98,0,0,1016.82,78.6,77.2,95,,222
2024-05-28 11:57:00,1017.10,79.0,78.7,98,0,167,,,,,,
2024-05-28 12:12:00,1017.10,79.0,78.7,98,0,167,,,,,,
2024-05-28 12:27:00,1017.10,79.0,78.7,98,1,166,,,,,,
2024-05-28 12:37:00,1017.00,79.0,78.7,98,0,166,,,,,,
2024-05-28 12:47:00,1017.00,80.0,79.7,98,0,167,1017.07,80.3,78.2,93,,235
2024-05-28 12:57:00,1017.40,80.0,79.7,98,0,0,1017.07,80.3,78.2,93,,221
2024-05-28 13:12:00,1017.50,81.0,80.7,98,0,167,,,,,,
2024-05-28 13:27:00,1017.60,82.0,81.4,97,1,128,,,,,,
2024-05-28 13:45:00,1017.50,83.0,80.8,93,1,160,,,,,,
2024-05-28 13:57:00,1018.20,84.0,80.0,88,2,19,,,,,,
2024-05-28 14:12:00,1018.20,85.0,81.0,87,1,60,,,,,,
2024-05-28 14:30:00,1018.00,85.0,80.3,85,3,74,,,,,,
2024-05-28 14:42:00,1017.70,86.0,80.9,84,4,92,,,,,,
2024-05-28 14:57:00,1018.20,87.0,81.6,83,2,94,,,,,,
2024-05-28 15:12:00,1018.20,88.0,81.0,79,3,96,,,,,,
2024-05-28 15:27:00,1018.50,88.0,80.2,77,5,57,,,,,,
2024-05-28 15:42:00,1018.70,89.0,80.0,74,5,132,,,,,,
2024-05-28 15:57:00,1018.60,90.0,80.6,73,4,118,,,,,,
2024-05-28 16:12:00,1018.80,90.0,80.2,73,3,33,,,,,,
2024-05-28 16:27:00,1018.70,90.0,79.3,71,4,92,,,,,,
2024-05-28 16:43:00,1018.60,91.0,78.9,67,3,63,,,,,,
2024-05-28 16:58:00,1018.40,92.0,79.4,66,6,91,,,,,,
2024-05-28 17:15:00,1018.30,92.0,79.4,66,5,58,,,,,,
2024-05-28 17:28:00,1017.90,92.0,79.4,66,4,28,,,,,,
2024-05-28 17:43:00,1018.10,93.0,79.0,64,5,128,,,,,,
2024-05-28 17:58:00,1018.40,92.0,78.5,65,6,61,,,,,,
2024-05-28 18:15:00,1018.40,91.0,78.5,66,2,92,,,,,,
2024-05-28 18:28:00,1018.60,90.0,78.0,67,2,30,,,,,,
2024-05-28 18:46:00,1018.30,89.0,77.9,69,0,355,,,,,,
2024-05-28 18:58:00,1017.80,89.0,78.8,72,3,34,,,,,,
2024-05-28 19:13:00,1018.10,88.0,78.6,73,1,283,,,,,,
2024-05-28 19:28:00,1017.60,88.0,78.6,73,3,43,,,,,,
2024-05-28 19:43:00,1018.10,88.0,77.8,71,4,58,,,,,,
2024-05-28 19:53:00,1018.60,87.0,77.3,73,4,26,,,,,,
2024-05-28 20:13:00,1018.60,86.0,77.1,74,4,355,,,,,,
2024-05-28 20:28:00,1019.50,85.0,75.8,74,8,355,,,,,,
2024-05-28 20:43:00,1021.40,83.0,75.4,77,5,245,,,,,,
2024-05-28 20:58:00,1024.20,72.0,65.5,79,6,246,,,,,,
2024-05-28 21:13:00,1025.50,66.0,63.9,92,6,279,,,,,,
2024-05-28 21:28:00,1025.90,67.0,65.8,96,6,286,,,,,,
2024-05-28 21:43:00,1025.30,67.0,65.8,96,2,250,,,,,,
2024-05-28 21:58:00,1024.30,66.0,64.8,95,2,290,,,,,,
2024-05-28 22:09:00,1023.30,67.0,65.8,96,2,284,,,,,,
2024-05-28 22:29:00,1023.00,68.0,66.8,95,0,284,,,,,,
2024-05-28 22:39:00,1022.20,67.0,65.8,96,0,333,,,,,,
2024-05-28 23:06:00,1019.00,68.0,66.5,94,4,103,,,,,,
2024-05-28 23:18:00,1017.70,68.0,66.2,93,6,126,,,,,,
2024-05-28 23:56:00,1016.10,73.0,66.5,79,6,121,,,,,,
2024-05-29 00:09:00,1016.40,72.0,65.5,79,6,136,,,,,,
2024-05-29 00:21:00,1016.40,72.0,65.5,79,6,134,,,,,,
2024-05-29 00:38:00,1016.40,71.0,66.6,85,6,176,,,,,,
2024-05-29 00:49:00,1016.20,70.0,66.6,88,5,133,1016.33,70.7,65.3,83,,235
2024-05-29 00:54:00,1016.10,70.0,66.6,88,6,120,1016.33,70.7,65.3,83,,234
2024-05-29 01:22:00,1017.10,70.0,66.9,89,6,30,,,,,,
2024-05-29 01:48:00,1017.50,69.0,65.9,90,4,32,,,,,,
2024-05-29 01:49:00,1017.70,69.0,65.9,89,3,24,1017.10,69.5,65.6,87,235.6,284
2024-05-29 01:54:00,1017.70,69.0,65.9,89,2,23,1017.10,69.5,65.6,87,,235
2024-05-29 02:12:00,1017.70,69.0,66.6,91,3,32,,,,,,
2024-05-29 02:25:00,1017.60,69.0,66.6,91,2,43,,,,,,
2024-05-29 02:38:00,1017.50,69.0,66.6,91,2,30,,,,,,
2024-05-29 02:44:00,1017.30,69.0,66.5,91,3,81,1017.18,68.5,65.8,91,,238
2024-05-29 02:51:00,1017.40,69.0,66.6,91,3,27,,,,,,
2024-05-29 02:54:00,1017.40,69.0,66.9,92,2,55,1017.18,68.5,65.8,91,,235
2024-05-29 03:14:00,1017.40,69.0,66.9,93,2,66,,,,,,
2024-05-29 03:38:00,1017.90,69.0,66.9,93,1,60,,,,,,
2024-05-29 03:40:00,1017.70,68.0,66.2,93,1,61,1017.16,67.8,65.4,91,,55
2024-05-29 03:45:00,1017.60,68.0,66.2,93,1,61,1017.16,67.8,65.4,91,,228
2024-05-29 03:50:00,1017.50,68.0,66.2,93,1,61,1017.16,67.8,65.4,91,,230
2024-05-29 04:00:00,1017.40,68.0,66.2,93,1,60,,,,,,
2024-05-29 04:15:00,1017.40,68.0,66.5,94,2,56,,,,,,
2024-05-29 04:30:00,1017.30,68.0,66.5,94,3,45,,,,,,
2024-05-29 04:35:00,1017.40,68.0,66.5,94,3,50,,,,,,
2024-05-29 04:45:00,1017.50,68.0,66.5,94,3,61,1017.03,67.5,65.2,92,,236
2024-05-29 04:55:00,1017.30,68.0,66.5,94,2,48,1017.03,67.5,65.2,92,,234
2024-05-29 05:00:00,1017.30,68.0,66.5,94,2,38,,,,,,
2024-05-29 05:15:00,1017.10,68.0,66.8,95,3,53,,,,,,
2024-05-29 05:30:00,1017.20,68.0,66.8,95,2,62,,,,,,
2024-05-29 05:45:00,1017.10,68.0,66.8,95,0,63,1016.88,67.4,65.4,93,,232
2024-05-29 05:55:00,1017.00,68.0,66.8,95,0,50,1016.88,67.4,65.4,93,,235
2024-05-29 06:15:00,1017.00,67.0,65.8,96,0,54,,,,,,
2024-05-29 06:30:00,1017.20,67.0,65.8,96,0,17,,,,,,
2024-05-29 06:45:00,1017.50,67.0,65.8,95,0,0,1017.09,67.0,65.0,93,,219
2024-05-29 06:55:00,1017.60,67.0,65.8,95,0,0,1017.09,67.0,65.0,93,,222
2024-05-29 07:16:00,1017.50,67.0,65.8,96,0,17,,,,,,
2024-05-29 07:28:00,1017.60,67.0,65.8,96,0,17,,,,,,
2024-05-29 07:41:00,1017.80,67.0,65.8,96,0,17,,,,,,
2024-05-29 07:46:00,1017.70,67.0,65.8,95,0,0,1017.84,66.6,64.7,93,,183
2024-05-29 07:56:00,1017.80,67.0,66.1,96,0,0,1017.84,66.6,64.7,93,,221
2024-05-29 08:13:00,1018.20,67.0,66.1,97,0,17,,,,,,
2024-05-29 08:26:00,1018.40,67.0,66.1,97,0,17,,,,,,
2024-05-29 08:41:00,1018.50,67.0,66.1,97,0,17,,,,,,
2024-05-29 08:46:00,1018.40,67.0,66.1,96,0,0,1018.52,66.6,65.1,94,,200
2024-05-29 08:56:00,1018.50,67.0,66.1,96,0,0,1018.52,66.6,65.1,94,,221
2024-05-29 09:11:00,1018.60,67.0,66.1,97,0,17,,,,,,
2024-05-29 09:26:00,1018.90,67.0,66.1,97,0,17,,,,,,
2024-05-29 09:41:00,1018.90,67.0,66.1,97,0,17,,,,,,
2024-05-29 09:46:00,1018.90,67.0,66.1,96,0,0,1019.02,66.7,65.1,94,,214
2024-05-29 09:56:00,1019.10,67.0,66.1,96,0,0,1019.02,66.7,65.1,94,,214
2024-05-29 09:57:00,1019.10,67.0,66.1,97,0,17,,,,,,
2024-05-29 10:12:00,1019.10,67.0,66.1,97,0,17,,,,,,
2024-05-29 10:29:00,1019.50,67.0,66.1,97,0,17,,,,,,
2024-05-29 10:42:00,1019.70,67.0,66.1,97,0,17,,,,,,
2024-05-29 10:47:00,1019.70,67.0,66.1,96,0,0,1019.78,67.2,65.5,94,,181
2024-05-29 10:57:00,1020.00,67.0,66.4,97,0,0,1019.78,67.2,65.5,94,,222
2024-05-29 11:12:00,1020.00,67.0,66.4,97,0,17,,,,,,
2024-05-29 11:27:00,1020.10,67.0,66.4,97,0,17,,,,,,
2024-05-29 11:42:00,1020.00,67.0,66.4,97,0,17,,,,,,
2024-05-29 11:47:00,1020.30,68.0,67.4,97,0,0,1020.07,68.9,66.1,90,,222
2024-05-29 11:52:00,1020.30,68.0,67.4,97,0,0,1020.07,68.9,66.1,90,,221
2024-05-29 12:12:00,1020.40,69.0,68.4,98,0,17,,,,,,
2024-05-29 12:27:00,1020.60,71.0,69.2,93,1,124,,,,,,
2024-05-29 12:42:00,1020.70,72.0,69.2,90,1,112,1020.51,73.0,68.6,86,,235
2024-05-29 12:57:00,1020.60,74.0,70.9,90,1,100,1020.51,73.0,68.6,86,,234
2024-05-29 12:58:00,1020.60,74.0,70.9,89,1,100,,,,,,
2024-05-29 13:13:00,1020.40,76.0,72.2,88,1,134,,,,,,
2024-05-29 13:30:00,1020.60,76.0,71.5,86,3,96,,,,,,
2024-05-29 13:43:00,1020.50,78.0,72.8,83,2,117,,,,,,
2024-05-29 13:58:00,1020.40,79.0,73.0,82,3,101,,,,,,
2024-05-29 14:13:00,1020.20,80.0,72.9,78,5,126,,,,,,
2024-05-29 14:28:00,1020.20,80.0,72.9,78,4,121,,,,,,
2024-05-29 14:43:00,1020.40,81.0,73.5,77,4,96,,,,,,
2024-05-29 14:58:00,1020.10,82.0,74.8,78,3,138,,,,,,
2024-05-29 15:13:00,1020.00,82.0,74.1,77,4,111,,,,,,
2024-05-29 15:28:00,1019.90,83.0,73.8,73,3,163,,,,,,
2024-05-29 15:43:00,1019.70,83.0,75.0,76,4,115,,,,,,
2024-05-29 15:59:00,1020.00,84.0,74.8,73,3,130,,,,,,
2024-05-29 16:13:00,1020.00,85.0,75.3,73,1,195,,,,,,
2024-05-29 16:29:00,1019.80,85.0,75.3,73,3,178,,,,,,
2024-05-29 16:41:00,1019.70,85.0,74.5,70,4,173,,,,,,
2024-05-29 16:59:00,1019.70,86.0,76.3,73,4,157,,,,,,
2024-05-29 17:11:00,1019.60,87.0,76.8,71,4,155,,,,,,
2024-05-29 17:29:00,1019.10,87.0,76.8,71,3,214,,,,,,
2024-05-29 17:44:00,1019.00,88.0,78.6,73,2,104,,,,,,
2024-05-29 17:54:00,1019.00,87.0,77.3,73,4,155,,,,,,
2024-05-29 18:09:00,1018.80,88.0,77.8,71,5,141,,,,,,
2024-05-29 18:24:00,1018.70,88.0,78.6,73,4,178,,,,,,
2024-05-29 18:44:00,1018.50,88.0,77.8,71,3,132,,,,,,
2024-05-29 18:59:00,1018.40,88.0,77.8,71,6,108,,,,,,
2024-05-29 19:14:00,1018.10,88.0,78.2,73,4,148,,,,,,
2024-05-29 19:29:00,1017.80,89.0,77.9,69,4,117,,,,,,
2024-05-29 19:44:00,1018.00,88.0,77.4,70,2,43,,,,,,
2024-05-29 19:54:00,1017.80,89.0,78.3,70,1,115,,,,,,
2024-05-29 20:14:00,1017.80,87.0,76.4,71,2,88,,,,,,
2024-05-29 20:29:00,1017.40,87.0,76.8,71,2,205,,,,,,
2024-05-29 20:44:00,1017.90,81.0,74.2,79,2,324,,,,,,
2024-05-29 20:54:00,1018.30,77.0,72.1,84,2,55,,,,,,
2024-05-29 21:14:00,1018.10,73.0,70.5,91,7,43,,,,,,
2024-05-29 21:29:00,1018.30,72.0,69.5,91,6,40,,,,,,
2024-05-29 21:45:00,1018.40,72.0,69.5,91,2,21,,,,,,
2024-05-29 22:00:00,1018.40,73.0,71.5,95,2,96,,,,,,
2024-05-29 22:15:00,1017.70,73.0,71.8,96,5,109,,,,,,
2024-05-29 22:30:00,1017.20,72.0,70.5,94,2,52,,,,,,
2024-05-29 22:45:00,1017.10,72.0,70.5,94,3,27,,,,,,
2024-05-29 23:00:00,1017.00,72.0,70.5,94,4,99,,,,,,
2024-05-29 23:15:00,1016.90,73.0,71.5,95,3,93,,,,,,
2024-05-29 23:30:00,1016.80,73.0,71.5,95,2,119,,,,,,
2024-05-29 23:40:00,1016.70,73.0,71.5,95,3,92,,,,,,
2024-05-30 00:15:00,1017.30,73.0,71.5,95,0,61,,,,,,
2024-05-30 00:25:00,1017.70,73.0,71.5,95,0,61,,,,,,
2024-05-30 00:45:00,1017.80,73.0,71.8,95,0,50,1017.51,74.2,71.0,89,,236
2024-05-30 00:55:00,1017.90,73.0,71.8,95,0,0,1017.51,74.2,70.7,88,,221
2024-05-30 01:00:00,1017.90,73.0,71.8,96,0,50,,,,,,
2024-05-30 01:15:00,1018.10,73.0,71.8,96,1,79,,,,,,
2024-05-30 01:30:00,1018.30,73.0,72.1,96,1,67,,,,,,
2024-05-30 01:45:00,1018.30,73.0,72.1,96,1,55,1017.80,74.0,71.1,90,,241
2024-05-30 01:55:00,1018.30,73.0,72.1,96,2,360,1017.80,74.0,71.1,90,,234
2024-05-30 02:00:00,1018.40,73.0,72.1,96,2,41,,,,,,
2024-05-30 02:16:00,1018.10,73.0,72.1,96,1,76,,,,,,
2024-05-30 02:26:00,1018.00,73.0,72.1,96,1,128,,,,,,
2024-05-30 02:41:00,1017.70,73.0,72.1,96,3,101,,,,,,
2024-05-30 02:46:00,1017.70,73.0,72.1,96,2,111,1017.68,73.4,70.6,90,,213
2024-05-30 02:56:00,1017.80,73.0,72.1,96,1,121,1017.68,73.4,70.6,90,,234
2024-05-30 02:58:00,1017.70,73.0,72.1,96,2,96,,,,,,
2024-05-30 03:13:00,1017.70,73.0,71.8,96,2,126,,,,,,
2024-05-30 03:26:00,1018.30,73.0,71.5,95,3,39,,,,,,
2024-05-30 03:41:00,1018.70,73.0,71.5,95,1,83,,,,,,
2024-05-30 03:46:00,1018.80,73.0,71.5,94,0,82,1018.37,73.3,70.5,91,,213
2024-05-30 03:56:00,1018.90,73.0,71.5,94,1,123,1018.37,73.3,70.5,91,,234
2024-05-30 03:59:00,1018.90,73.0,71.5,95,1,123,,,,,,
2024-05-30 04:11:00,1018.80,73.0,71.2,93,2,53,,,,,,
2024-05-30 04:26:00,1019.00,73.0,71.2,93,0,90,,,,,,
2024-05-30 04:41:00,1018.50,73.0,71.2,93,3,112,,,,,,
2024-05-30 04:46:00,1018.50,73.0,71.1,93,2,142,1018.08,72.8,70.7,92,,232
2024-05-30 04:56:00,1018.50,73.0,71.1,93,1,157,1017.44,72.8,70.7,92,,235
2024-05-30 05:11:00,1018.30,73.0,71.2,93,1,171,,,,,,
2024-05-30 05:26:00,1017.70,73.0,71.5,95,2,187,,,,,,
2024-05-30 05:41:00,1016.00,72.0,70.8,95,6,165,,,,,,
2024-05-30 05:46:00,1016.00,72.0,70.8,95,6,173,1015.89,72.8,70.6,92,,259
2024-05-30 05:56:00,1014.70,72.0,70.8,95,8,172,1015.72,72.8,70.6,92,,234
2024-05-30 06:11:00,1016.30,73.0,71.8,96,6,308,,,,,,
2024-05-30 06:29:00,1016.40,73.0,71.8,96,3,292,,,,,,
2024-05-30 06:44:00,1017.10,73.0,72.1,96,1,321,,,,,,
2024-05-30 06:46:00,1016.90,73.0,72.1,96,0,48,1016.07,73.8,71.5,92,,241
2024-05-30 06:56:00,1016.70,73.0,72.1,96,2,33,1016.07,73.8,71.5,92,,235
2024-05-30 07:11:00,1017.00,73.0,72.1,96,0,36,,,,,,
2024-05-30 07:27:00,1016.80,73.0,72.1,96,1,61,,,,,,
2024-05-30 07:42:00,1016.50,73.0,72.1,96,2,67,,,,,,
2024-05-30 07:47:00,1016.50,73.0,72.1,96,1,82,1015.79,73.3,71.1,92,,238
2024-05-30 07:57:00,1016.50,73.0,72.1,96,0,82,1015.79,73.3,71.1,92,,235
2024-05-30 08:12:00,1016.60,73.0,72.1,96,0,82,,,,,,
2024-05-30 08:29:00,1016.50,73.0,72.1,96,0,82,,,,,,
2024-05-30 08:42:00,1016.50,73.0,72.1,96,0,82,,,,,,
2024-05-30 08:47:00,1016.60,73.0,72.4,97,0,0,1016.37,72.0,70.2,94,,222
2024-05-30 08:57:00,1016.50,72.0,71.4,97,0,0,1016.37,72.0,70.2,94,,221
2024-05-30 09:12:00,1016.70,72.0,71.4,97,0,82,,,,,,
2024-05-30 09:27:00,1016.80,71.0,70.4,97,0,82,,,,,,
2024-05-30 09:42:00,1016.90,71.0,70.4,97,0,82,,,,,,
2024-05-30 09:47:00,1016.80,71.0,70.4,97,0,0,1016.57,71.0,69.6,95,,220
2024-05-30 09:57:00,1016.80,71.0,70.4,97,0,0,1016.57,71.0,69.6,95,,221
2024-05-30 10:13:00,1016.80,71.0,70.4,97,0,82,,,,,,
2024-05-30 10:28:00,1016.80,71.0,70.4,97,0,82,,,,,,
2024-05-30 10:43:00,1016.80,70.0,69.4,98,0,82,,,,,,
2024-05-30 10:48:00,1016.90,71.0,70.4,97,0,0,1016.75,70.8,69.6,96,,228
2024-05-30 10:58:00,1017.00,71.0,70.7,98,0,0,1016.75,70.8,69.6,96,,222
2024-05-30 11:13:00,1017.10,70.0,69.4,98,0,23,,,,,,
2024-05-30 11:28:00,1017.40,71.0,70.7,98,0,23,,,,,,
2024-05-30 11:43:00,1017.50,71.0,70.7,98,1,30,,,,,,
2024-05-30 11:48:00,1017.60,71.0,70.7,98,1,34,1017.38,72.5,70.6,93,,283
2024-05-30 11:53:00,1017.70,71.0,70.7,98,1,44,1017.38,72.5,70.6,93,,235
2024-05-30 12:13:00,1017.60,72.0,71.7,98,3,41,,,,,,
2024-05-30 12:23:00,1017.70,72.0,71.7,98,2,40,,,,,,
2024-05-30 12:43:00,1017.90,73.0,72.4,98,3,53,,,,,,
2024-05-30 12:48:00,1018.00,73.0,72.4,97,3,31,1017.69,74.8,72.3,92,44.9,97
2024-05-30 12:58:00,1017.90,73.0,72.4,97,2,55,1017.69,74.8,72.3,92,,235
2024-05-30 13:13:00,1018.00,74.0,73.4,98,3,48,,,,,,
2024-05-30 13:28:00,1018.30,74.0,73.1,96,2,57,,,,,,
2024-05-30 13:38:00,1018.40,74.0,73.1,96,2,86,,,,,,
2024-05-30 13:58:00,1018.50,76.0,75.1,96,2,107,,,,,,
2024-05-30 14:13:00,1018.40,77.0,75.1,93,2,57,,,,,,
2024-05-30 14:28:00,1018.30,78.0,75.8,92,2,137,,,,,,
2024-05-30 14:43:00,1018.30,80.0,76.5,88,2,92,,,,,,
2024-05-30 14:58:00,1018.30,80.0,75.4,85,2,84,,,,,,
2024-05-30 15:14:00,1018.30,81.0,76.4,85,2,114,,,,,,
2024-05-30 15:29:00,1018.20,81.0,76.4,85,2,115,,,,,,
2024-05-30 15:43:00,1018.40,81.0,76.0,84,2,115,,,,,,
2024-05-30 15:59:00,1018.60,81.0,75.3,82,4,59,,,,,,
2024-05-30 16:14:00,1018.80,80.0,74.7,83,3,51,,,,,,
2024-05-30 16:24:00,1018.80,81.0,76.0,84,3,52,,,,,,
2024-05-30 16:44:00,1018.50,82.0,76.3,82,2,100,,,,,,
2024-05-30 16:59:00,1018.30,83.0,76.5,81,3,113,,,,,,
2024-05-30 17:14:00,1018.30,83.0,74.2,74,3,63,,,,,,
2024-05-30 17:29:00,1018.10,84.0,74.8,73,3,40,,,,,,
2024-05-30 17:44:00,1018.00,85.0,76.2,74,3,74,,,,,,
2024-05-30 17:54:00,1018.00,85.0,76.2,74,4,152,,,,,,
2024-05-30 18:14:00,1017.60,85.0,76.6,75,3,106,,,,,,
2024-05-30 18:29:00,1017.50,86.0,77.5,76,4,140,,,,,,
2024-05-30 18:44:00,1017.00,86.0,76.7,73,3,127,,,,,,
2024-05-30 18:59:00,1017.10,86.0,75.0,69,4,90,,,,,,
2024-05-30 19:14:00,1017.10,87.0,76.4,71,1,92,,,,,,
2024-05-30 19:29:00,1016.50,87.0,76.8,71,3,111,,,,,,
2024-05-30 19:44:00,1016.30,87.0,75.6,69,3,74,,,,,,
2024-05-30 19:59:00,1015.80,87.0,75.6,69,3,149,,,,,,
2024-05-30 20:15:00,1015.60,88.0,76.1,67,2,113,,,,,,
2024-05-30 20:30:00,1015.50,88.0,76.5,68,2,142,,,,,,
2024-05-30 20:42:00,1015.40,88.0,77.0,69,3,55,,,,,,
2024-05-30 21:00:00,1015.40,88.0,76.5,68,3,175,,,,,,
2024-05-30 21:15:00,1015.20,88.0,76.1,67,2,115,,,,,,
2024-05-30 21:30:00,1014.90,89.0,77.5,68,3,85,,,,,,
2024-05-30 21:40:00,1014.70,87.0,76.4,71,6,110,,,,,,
2024-05-30 22:00:00,1014.70,87.0,77.7,73,2,99,,,,,,
2024-05-30 22:15:00,1014.60,87.0,76.4,71,6,120,,,,,,
2024-05-30 22:25:00,1014.50,87.0,76.8,71,2,98,,,,,,
2024-05-30 22:45:00,1014.60,86.0,75.9,71,4,132,,,,,,
2024-05-30 23:00:00,1014.20,86.0,75.9,71,2,169,,,,,,
2024-05-30 23:15:00,1014.60,84.0,76.0,76,0,207,,,,,,
2024-05-30 23:30:00,1014.70,79.0,72.7,80,6,140,,,,,,
2024-05-30 23:45:00,1015.00,75.0,70.2,84,4,224,,,,,,
2024-05-31 00:10:00,1014.30,73.0,70.5,91,0,109,,,,,,
2024-05-31 00:30:00,1015.00,75.0,73.2,93,4,120,,,,,,
2024-05-31 00:45:00,1014.70,75.0,72.5,91,4,163,1014.45,76.9,72.0,84,57.2,323
2024-05-31 00:55:00,1014.70,75.0,72.5,91,2,109,1014.45,76.9,72.0,84,,235
2024-05-31 01:01:00,1014.70,75.0,72.5,91,2,124,,,,,,
2024-05-31 01:11:00,1014.90,75.0,72.5,91,1,77,,,,,,
2024-05-31 01:26:00,1014.70,75.0,73.2,93,0,92,,,,,,
2024-05-31 01:41:00,1014.70,75.0,73.2,93,0,92,,,,,,
2024-05-31 01:46:00,1014.80,75.0,73.4,94,0,0,1015.09,76.3,72.6,88,,225
2024-05-31 01:51:00,1014.90,75.0,73.4,94,0,0,1015.09,76.3,72.6,88,,222
2024-05-31 01:53:00,1014.90,75.0,73.5,94,0,92,,,,,,
2024-05-31 02:06:00,1015.40,75.0,73.2,93,0,92,,,,,,
2024-05-31 02:26:00,1015.80,76.0,74.1,93,0,128,,,,,,
2024-05-31 02:41:00,1016.10,76.0,73.8,92,1,167,,,,,,
2024-05-31 02:46:00,1016.30,76.0,73.8,92,1,167,1016.37,76.1,72.8,89,,241
2024-05-31 02:56:00,1017.10,76.0,73.8,92,0,0,1016.37,76.1,72.8,89,,221
2024-05-31 03:14:00,1017.20,76.0,73.8,92,0,213,,,,,,
2024-05-31 03:26:00,1017.20,76.0,74.1,93,0,160,,,,,,
2024-05-31 03:44:00,1019.60,75.0,72.2,91,3,297,,,,,,
2024-05-31 03:46:00,1019.50,72.0,69.2,90,6,286,1018.56,71.3,68.4,90,,232
2024-05-31 03:56:00,1019.10,69.0,67.5,94,6,286,1018.89,71.3,68.5,90,,235
2024-05-31 04:11:00,1019.30,69.0,67.8,96,2,251,,,,,,
2024-05-31 04:26:00,1019.20,69.0,68.1,96,0,252,,,,,,
2024-05-31 04:41:00,1018.80,68.0,67.1,96,0,147,,,,,,
2024-05-31 04:46:00,1018.60,69.0,68.1,96,0,13,1017.52,68.8,66.3,91,,233
2024-05-31 04:56:00,1018.30,68.0,67.1,96,0,18,1017.52,68.8,66.3,91,,235
2024-05-31 05:11:00,1017.10,69.0,68.4,98,0,75,,,,,,
2024-05-31 05:26:00,1017.10,68.0,67.4,97,0,166,,,,,,
2024-05-31 05:41:00,1016.50,69.0,68.4,98,3,141,,,,,,
2024-05-31 05:46:00,1016.10,69.0,68.4,97,4,116,1016.07,68.5,66.6,93,,235
2024-05-31 05:56:00,1016.10,68.0,67.4,97,4,110,1015.48,68.5,66.6,93,,235
2024-05-31 05:59:00,1016.10,68.0,67.4,97,4,110,,,,,,
2024-05-31 06:12:00,1015.40,68.0,67.4,97,3,146,,,,,,
2024-05-31 06:26:00,1014.40,68.0,67.4,97,6,127,,,,,,
2024-05-31 06:44:00,1013.60,68.0,67.4,97,5,119,,,,,,
2024-05-31 06:47:00,1013.50,68.0,67.4,97,7,180,1013.75,68.8,66.6,92,,245
2024-05-31 06:57:00,1014.30,68.0,67.4,97,4,30,1013.75,68.8,66.6,92,,234
2024-05-31 06:59:00,1014.30,68.0,67.4,97,4,30,,,,,,
2024-05-31 07:12:00,1014.30,68.0,67.4,97,4,19,,,,,,
2024-05-31 07:27:00,1014.20,68.0,67.4,97,3,348,,,,,,
2024-05-31 07:42:00,1014.70,68.0,67.4,97,2,36,,,,,,
2024-05-31 07:47:00,1014.50,69.0,68.4,97,1,100,1013.92,68.5,66.8,94,,232
2024-05-31 07:57:00,1014.60,69.0,68.1,96,1,24,1014.07,68.5,66.8,94,,234
2024-05-31 08:12:00,1014.60,69.0,68.4,98,0,67,,,,,,
2024-05-31 08:27:00,1014.70,69.0,68.4,98,2,50,,,,,,
2024-05-31 08:42:00,1014.70,69.0,68.4,97,1,49,1014.12,68.5,66.6,93,,233
2024-05-31 08:57:00,1014.40,68.0,67.4,97,0,109,1014.12,68.5,66.6,93,,234
2024-05-31 09:12:00,1014.40,69.0,68.4,98,1,108,,,,,,
2024-05-31 09:27:00,1014.30,68.0,67.4,97,0,130,,,,,,
2024-05-31 09:42:00,1014.20,68.0,67.4,97,1,123,,,,,,
2024-05-31 09:47:00,1014.30,69.0,68.4,97,0,123,1014.20,68.6,66.7,93,,233
2024-05-31 09:57:00,1014.20,68.0,67.4,97,0,178,1014.20,68.6,66.7,93,,234
2024-05-31 10:12:00,1014.40,68.0,67.4,97,0,166,,,,,,
2024-05-31 10:27:00,1015.00,68.0,67.4,97,0,96,,,,,,
2024-05-31 10:42:00,1015.30,69.0,68.4,98,0,96,,,,,,
2024-05-31 10:47:00,1015.30,69.0,68.4,97,0,96,1015.27,69.0,67.0,93,,233
2024-05-31 10:52:00,1015.30,69.0,68.4,97,0,96,1015.27,69.0,67.0,93,,234
2024-05-31 11:13:00,1016.10,69.0,68.4,98,0,96,,,,,,
2024-05-31 11:28:00,1016.30,69.0,68.4,98,0,96,,,,,,
2024-05-31 11:43:00,1016.30,69.0,68.4,98,0,96,,,,,,
2024-05-31 11:48:00,1016.10,69.0,68.4,97,0,0,1015.91,69.5,67.3,92,,220
2024-05-31 11:58:00,1016.20,69.0,68.4,97,0,96,1015.91,69.5,67.3,92,,234
2024-05-31 12:13:00,1016.70,69.0,68.4,98,0,96,,,,,,
2024-05-31 12:28:00,1016.50,69.0,68.4,98,1,42,,,,,,
2024-05-31 12:43:00,1016.10,70.0,69.4,97,2,56,1015.28,71.4,68.5,90,,235
2024-05-31 12:58:00,1015.40,71.0,70.4,97,3,67,1015.28,71.4,68.5,90,,234
2024-05-31 13:13:00,1015.00,72.0,70.8,95,4,57,,,,,,
2024-05-31 13:28:00,1014.80,73.0,71.2,93,4,49,,,,,,
2024-05-31 13:43:00,1015.00,74.0,71.5,91,3,49,,,,,,
2024-05-31 13:58:00,1015.60,74.0,70.5,88,3,63,,,,,,
2024-05-31 14:13:00,1016.00,75.0,71.9,90,2,74,,,,,,
2024-05-31 14:28:00,1016.40,75.0,71.5,89,0,46,,,,,,
2024-05-31 14:38:00,1016.40,75.0,71.9,90,1,46,,,,,,
2024-05-31 14:58:00,1016.40,76.0,72.8,89,3,42,,,,,,
2024-05-31 15:13:00,1016.30,77.0,73.5,89,2,105,,,,,,
2024-05-31 15:29:00,1016.30,77.0,73.5,89,3,85,,,,,,
2024-05-31 15:44:00,1016.60,78.0,74.5,88,3,124,,,,,,
2024-05-31 15:59:00,1016.20,78.0,74.5,88,4,115,,,,,,
2024-05-31 16:14:00,1016.00,79.0,75.5,88,1,36,,,,,,
2024-05-31 16:24:00,1016.10,80.0,76.1,87,2,110,,,,,,
2024-05-31 16:44:00,1016.70,80.0,75.8,86,4,193,,,,,,
2024-05-31 16:59:00,1016.40,80.0,76.5,88,3,166,,,,,,
2024-05-31 17:14:00,1016.60,78.0,75.2,90,0,219,,,,,,
2024-05-31 17:29:00,1017.10,75.0,72.8,92,6,147,,,,,,
2024-05-31 17:44:00,1016.80,74.0,72.2,94,1,171,,,,,,
2024-05-31 17:59:00,1017.10,73.0,71.2,93,1,208,,,,,,
2024-05-31 18:14:00,1017.60,72.0,70.5,94,1,193,,,,,,
2024-05-31 18:29:00,1016.50,71.0,69.5,94,4,180,,,,,,
2024-05-31 18:44:00,1016.30,71.0,69.5,94,2,154,,,,,,
2024-05-31 18:59:00,1016.20,71.0,69.8,96,0,115,,,,,,
2024-05-31 19:09:00,1016.10,72.0,71.1,97,1,134,,,,,,
2024-05-31 19:29:00,1016.80,71.0,70.1,96,2,88,,,,,,
2024-05-31 19:44:00,1016.20,71.0,70.1,96,3,122,,,,,,
2024-05-31 19:59:00,1016.30,71.0,70.1,96,4,131,,,,,,
2024-05-31 20:14:00,1015.90,71.0,70.1,96,5,110,,,,,,
2024-05-31 20:24:00,1015.60,71.0,70.1,96,3,88,,,,,,
2024-05-31 20:45:00,1015.10,71.0,70.1,96,3,103,,,,,,
2024-05-31 21:00:00,1014.60,72.0,71.4,97,3,119,,,,,,
2024-05-31 21:15:00,1014.30,72.0,71.1,97,5,124,,,,,,
2024-05-31 21:30:00,1013.70,73.0,71.8,96,4,119,,,,,,
2024-05-31 21:40:00,1013.80,73.0,71.8,96,6,98,,,,,,
2024-05-31 22:00:00,1013.70,75.0,72.2,91,5,128,,,,,,
2024-05-31 22:15:00,1013.90,76.0,73.2,90,5,100,,,,,,
2024-05-31 22:30:00,1014.10,76.0,72.5,88,5,98,,,,,,
2024-05-31 22:45:00,1014.00,77.0,73.5,89,5,116,,,,,,
2024-05-31 23:00:00,1014.00,76.0,72.5,88,5,109,,,,,,
2024-05-31 23:15:00,1013.60,76.0,72.8,89,4,94,,,,,,
2024-05-31 23:30:00,1014.00,76.0,72.8,89,4,101,,,,,,
2024-05-31 23:45:00,1014.10,76.0,72.8,89,4,88,,,,,,
2024-06-01 00:15:00,1014.50,75.0,72.5,91,2,122,,,,,,
2024-06-01 00:30:00,1014.60,75.0,72.5,91,4,86,,,,,,
2024-06-01 00:45:00,1014.60,75.0,72.5,91,5,149,1014.39,74.2,71.2,90,,235
2024-06-01 00:55:00,1014.60,74.0,71.8,92,6,105,1014.39,74.2,71.2,90,,234
2024-06-01 01:15:00,1015.00,74.0,72.2,94,3,111,,,,,,
2024-06-01 01:26:00,1015.00,73.0,71.2,93,3,128,,,,,,
2024-06-01 01:45:00,1015.20,73.0,71.5,94,1,123,1014.97,72.9,70.3,91,,235
2024-06-01 01:46:00,1015.20,73.0,71.5,95,1,123,,,,,,
2024-06-01 01:56:00,1015.40,73.0,71.5,94,1,140,1014.97,72.9,70.3,91,,234
2024-06-01 02:13:00,1015.50,73.0,71.5,95,1,120,,,,,,
2024-06-01 02:26:00,1015.50,72.0,70.8,95,1,109,,,,,,
2024-06-01 02:41:00,1015.70,72.0,70.8,95,1,103,,,,,,
2024-06-01 02:46:00,1015.70,72.0,70.8,95,1,103,1015.41,72.2,70.3,93,40.6,353
2024-06-01 02:56:00,1015.80,72.0,70.8,95,1,126,1015.41,72.2,70.3,93,,235
2024-06-01 03:11:00,1015.80,72.0,70.8,95,1,119,,,,,,
2024-06-01 03:26:00,1015.80,72.0,70.8,95,0,119,,,,,,
2024-06-01 03:36:00,1015.80,72.0,70.8,95,0,119,,,,,,
2024-06-01 03:46:00,1015.70,72.0,70.8,95,0,0,1015.39,71.8,69.7,93,,222
2024-06-01 03:56:00,1015.70,72.0,71.1,96,0,0,1015.39,71.8,69.7,93,,221
2024-06-01 03:59:00,1015.70,72.0,71.1,97,0,119,,,,,,
2024-06-01 04:11:00,1015.60,72.0,71.1,97,0,119,,,,,,
2024-06-01 04:21:00,1015.60,72.0,71.1,97,0,119,,,,,,
2024-06-01 04:41:00,1015.50,71.0,70.1,96,0,119,,,,,,
2024-06-01 04:46:00,1015.70,71.0,70.1,96,0,0,1015.20,71.4,69.8,94,40.8,339
2024-06-01 04:56:00,1015.60,71.0,70.1,96,0,0,1015.20,71.4,69.8,94,,222
2024-06-01 05:11:00,1015.30,71.0,70.4,97,0,119,,,,,,
2024-06-01 05:26:00,1015.20,72.0,71.4,97,0,119,,,,,,
2024-06-01 05:41:00,1015.20,72.0,71.4,97,0,119,,,,,,
2024-06-01 05:46:00,1015.10,72.0,71.4,97,0,0,1014.58,71.0,69.6,95,,225
2024-06-01 05:56:00,1015.00,72.0,71.4,97,0,116,1014.58,71.0,69.6,95,,235
2024-06-01 06:06:00,1014.80,72.0,71.4,97,0,136,,,,,,
2024-06-01 06:26:00,1014.50,72.0,71.4,97,0,120,,,,,,
2024-06-01 06:44:00,1014.60,72.0,71.4,97,0,120,,,,,,
2024-06-01 06:46:00,1014.50,72.0,71.4,97,0,120,1014.09,71.4,70.0,95,,231
2024-06-01 06:56:00,1014.40,72.0,71.4,97,0,152,1014.09,71.4,70.0,95,,234
2024-06-01 07:12:00,1014.20,72.0,71.4,97,1,141,,,,,,
2024-06-01 07:27:00,1014.20,72.0,71.7,98,1,121,,,,,,
2024-06-01 07:44:00,1014.10,72.0,71.7,98,1,147,,,,,,
2024-06-01 07:47:00,1014.20,72.0,71.7,98,1,137,1013.79,72.6,71.1,95,,236
2024-06-01 07:57:00,1014.20,72.0,71.7,98,0,138,1013.79,72.6,71.1,95,,235
2024-06-01 08:12:00,1014.20,73.0,72.7,98,0,139,,,,,,
2024-06-01 08:27:00,1014.30,72.0,71.7,98,0,26,,,,,,
2024-06-01 08:42:00,1014.60,73.0,72.7,98,0,22,,,,,,
2024-06-01 08:47:00,1014.60,73.0,72.7,98,0,22,1014.35,73.5,72.3,95,,231
2024-06-01 08:57:00,1014.70,73.0,72.7,98,0,22,1014.35,73.5,72.3,95,,234
2024-06-01 09:12:00,1014.80,73.0,72.7,98,0,22,,,,,,
2024-06-01 09:27:00,1014.60,73.0,72.7,98,0,22,,,,,,
2024-06-01 09:42:00,1014.60,73.0,72.7,98,0,22,,,,,,
2024-06-01 09:47:00,1014.60,73.0,72.7,98,0,0,1014.43,73.7,72.1,94,,218
2024-06-01 09:57:00,1014.60,73.0,72.7,98,0,0,1014.43,73.7,72.1,94,,221
2024-06-01 10:12:00,1014.50,73.0,72.7,98,0,22,,,,,,
2024-06-01 10:28:00,1014.80,72.0,71.7,98,0,22,,,,,,
2024-06-01 10:43:00,1015.00,72.0,71.7,98,0,22,,,,,,
2024-06-01 10:48:00,1015.00,73.0,72.7,98,0,0,1014.79,74.1,72.7,95,,221
2024-06-01 10:58:00,1015.10,73.0,72.7,98,0,0,1014.79,74.1,72.7,95,,222
2024-06-01 11:13:00,1015.50,73.0,72.7,98,0,22,,,,,,
2024-06-01 11:28:00,1015.80,73.0,72.7,98,0,22,,,,,,
2024-06-01 11:43:00,1016.10,73.0,72.7,98,0,71,,,,,,
2024-06-01 11:48:00,1016.10,73.0,72.7,98,0,71,1015.81,74.7,73.3,95,,234
2024-06-01 11:58:00,1016.10,73.0,72.7,98,0,49,1015.81,74.7,73.3,95,,235
2024-06-01 12:11:00,1016.10,74.0,73.7,99,0,50,,,,,,
2024-06-01 12:28:00,1016.40,74.0,73.7,99,0,49,,,,,,
2024-06-01 12:43:00,1016.70,75.0,75.0,100,0,50,,,,,,
2024-06-01 12:48:00,1016.70,75.0,75.0,100,1,50,1016.45,76.7,74.8,94,42.2,352
2024-06-01 12:58:00,1016.80,75.0,74.7,98,1,55,1016.45,76.7,74.8,94,,234
2024-06-01 13:13:00,1017.00,76.0,75.7,99,1,46,,,,,,
2024-06-01 13:28:00,1017.10,76.0,75.7,99,1,37,,,,,,
2024-06-01 13:43:00,1017.20,77.0,76.4,98,1,22,,,,,,
2024-06-01 13:58:00,1017.20,78.0,77.1,96,1,38,,,,,,
2024-06-01 14:13:00,1017.40,78.0,77.1,96,0,14,,,,,,
2024-06-01 14:28:00,1017.30,79.0,77.8,96,0,14,,,,,,
2024-06-01 14:43:00,1017.30,80.0,78.1,93,0,14,,,,,,
2024-06-01 14:58:00,1017.20,80.0,78.1,93,0,59,,,,,,
2024-06-01 15:13:00,1017.10,81.0,78.8,92,0,283,,,,,,
2024-06-01 15:29:00,1017.00,81.0,78.8,92,0,283,,,,,,
2024-06-01 15:44:00,1017.00,82.0,79.1,90,0,280,,,,,,
2024-06-01 15:54:00,1016.80,83.0,80.1,90,1,295,,,,,,
2024-06-01 16:14:00,1016.70,85.0,81.0,87,0,257,,,,,,
2024-06-01 16:29:00,1016.50,85.0,80.3,85,1,312,,,,,,
2024-06-01 16:44:00,1016.50,85.0,80.3,85,0,304,,,,,,
2024-06-01 16:59:00,1016.60,87.0,81.2,82,0,185,,,,,,
2024-06-01 17:14:00,1016.70,87.0,80.8,82,0,284,,,,,,
2024-06-01 17:24:00,1016.70,88.0,81.8,81,1,256,,,,,,
2024-06-01 17:44:00,1016.70,89.0,81.6,78,0,271,,,,,,
2024-06-01 17:59:00,1016.50,89.0,81.6,78,0,273,,,,,,
2024-06-01 18:14:00,1016.10,89.0,80.8,76,1,306,,,,,,
2024-06-01 18:29:00,1015.50,89.0,80.0,74,0,306,,,,,,
2024-06-01 18:44:00,1015.20,91.0,81.5,74,1,169,,,,,,
2024-06-01 18:59:00,1015.50,90.0,79.3,71,0,153,,,,,,
2024-06-01 19:14:00,1015.20,90.0,79.7,71,3,202,,,,,,
2024-06-01 19:29:00,1014.70,90.0,79.7,71,0,169,,,,,,
2024-06-01 19:44:00,1014.60,90.0,81.4,76,1,280,,,,,,
2024-06-01 20:00:00,1014.50,89.0,80.8,76,0,280,,,,,,
2024-06-01 20:15:00,1014.50,88.0,80.6,78,0,267,,,,,,
2024-06-01 20:30:00,1014.10,86.0,80.2,82,0,285,,,,,,
2024-06-01 20:45:00,1014.20,85.0,80.3,85,0,285,,,,,,
2024-06-01 21:00:00,1015.00,84.0,79.0,85,1,120,,,,,,
2024-06-01 21:10:00,1014.90,81.0,76.4,85,5,130,,,,,,
2024-06-01 21:25:00,1015.50,78.0,73.5,85,8,79,,,,,,
2024-06-01 21:45:00,1016.00,73.0,67.9,84,10,18,,,,,,
2024-06-01 22:00:00,1015.50,71.0,68.9,93,9,49,,,,,,
2024-06-01 22:15:00,1016.90,71.0,70.1,96,13,45,,,,,,
2024-06-01 22:30:00,1018.50,72.0,71.1,97,7,116,,,,,,
2024-06-01 22:45:00,1017.90,71.0,70.1,96,6,42,,,,,,
2024-06-01 22:55:00,1018.20,71.0,70.4,97,2,198,,,,,,
2024-06-01 23:15:00,1017.40,70.0,69.1,97,2,113,,,,,,
2024-06-01 23:30:00,1016.40,70.0,69.1,97,2,85,,,,,,
2024-06-01 23:45:00,1015.60,70.0,69.4,98,0,167,,,,,,
2024-06-01 23:57:00,1015.20,71.0,70.4,97,0,165,,,,,,
2024-06-02 00:05:00,1014.90,71.0,70.4,97,0,164,1015.37,71.4,69.1,92,2.4,88
2024-06-02 00:15:00,1014.50,71.0,70.4,97,0,86,1015.37,71.4,69.1,92,2.4,88
2024-06-02 00:25:00,1014.30,71.0,70.4,97,1,34,1015.37,71.4,69.1,92,2.4,88
2024-06-02 00:30:00,1014.40,71.0,70.4,97,2,19,,,,,,
2024-06-02 00:35:00,1014.40,71.0,70.4,97,1,34,1015.27,71.4,69.1,92,2.4,85
2024-06-02 00:45:00,1014.70,71.0,70.4,97,0,0,1014.57,71.8,70.0,93,1.7,18
2024-06-02 00:55:00,1015.10,71.0,70.4,97,0,0,1014.55,71.8,70.0,93,1.7,18
2024-06-02 01:05:00,1015.10,71.0,70.7,98,0,0,1014.55,71.8,70.0,93,1.7,18
2024-06-02 01:15:00,1015.10,71.0,70.7,98,0,0,1014.55,71.8,70.0,93,1.7,18
2024-06-02 01:25:00,1015.00,71.0,70.7,98,0,135,1014.47,71.8,70.0,93,1.7,31
2024-06-02 01:30:00,1015.10,71.0,70.7,98,1,125,,,,,,
2024-06-02 01:35:00,1015.10,71.0,70.7,98,1,125,1014.36,71.8,70.0,93,1.7,31
2024-06-02 01:45:00,1015.60,71.0,70.7,98,2,112,1015.37,71.8,70.4,95,2.4,99
2024-06-02 01:55:00,1015.80,71.0,70.7,98,3,122,1015.15,71.8,70.4,95,2.4,99
2024-06-02 02:06:00,1015.80,71.0,70.7,98,2,118,1015.48,71.8,70.4,95,2.4,99
2024-06-02 02:13:00,1016.10,71.0,70.7,98,1,111,,,,,,
2024-06-02 02:16:00,1016.10,71.0,70.7,98,3,113,1015.41,71.8,70.4,95,2.4,99
2024-06-02 02:26:00,1016.50,71.0,70.7,98,3,112,1015.41,71.8,70.4,95,2.4,99
2024-06-02 02:36:00,1016.50,72.0,71.7,98,1,159,1015.41,71.8,70.4,95,2.4,99
2024-06-02 02:46:00,1016.50,72.0,71.7,98,1,128,1016.51,72.3,70.6,94,1.3,53
2024-06-02 02:56:00,1016.50,72.0,71.7,98,0,110,1016.51,72.3,70.6,94,1.3,53
2024-06-02 03:06:00,1016.70,72.0,71.7,98,0,0,1016.51,72.3,70.6,94,1.3,40
2024-06-02 03:13:00,1016.70,72.0,71.7,98,0,110,,,,,,
2024-06-02 03:16:00,1016.70,72.0,71.7,98,0,73,1016.51,72.3,70.6,94,1.3,53
2024-06-02 03:26:00,1017.00,72.0,71.7,98,0,46,1016.51,72.3,70.6,94,1.0,4
2024-06-02 03:36:00,1017.50,72.0,71.7,98,0,14,1016.51,72.3,70.6,94,1.0,4
2024-06-02 03:41:00,1018.10,72.0,71.7,98,0,309,,,,,,
2024-06-02 03:46:00,1018.10,72.0,71.7,98,2,342,1017.47,72.3,70.1,92,4.0,345
2024-06-02 03:56:00,1018.40,72.0,71.7,98,2,319,1017.47,72.3,70.1,92,4.0,345
2024-06-02 04:06:00,1018.30,72.0,71.7,98,1,32,1017.28,72.3,70.1,92,4.0,345
2024-06-02 04:09:00,1018.30,72.0,71.7,98,1,32,,,,,,
2024-06-02 04:16:00,1017.90,72.0,71.7,98,2,48,1017.28,72.3,70.1,92,3.6,2
2024-06-02 04:26:00,1017.60,71.0,70.7,98,2,46,1017.28,72.3,70.1,92,3.6,2
2024-06-02 04:36:00,1018.30,72.0,71.7,98,0,119,1017.28,72.3,70.1,92,3.6,2
2024-06-02 04:41:00,1018.10,72.0,71.7,98,0,30,,,,,,
2024-06-02 04:46:00,1017.70,72.0,71.4,97,1,86,1017.16,72.1,70.1,93,3.2,26
2024-06-02 04:56:00,1017.30,72.0,71.4,97,2,69,1017.16,72.1,70.1,93,3.2,26
2024-06-02 05:06:00,1017.40,71.0,70.4,97,2,26,1017.16,72.1,70.1,93,3.2,26
2024-06-02 05:11:00,1017.40,71.0,70.4,97,2,61,,,,,,
2024-06-02 05:16:00,1017.20,71.0,70.4,97,2,54,1017.16,72.1,70.1,93,3.2,26
2024-06-02 05:26:00,1016.80,71.0,70.4,97,1,101,1017.16,72.1,70.1,93,3.2,26
2024-06-02 05:36:00,1016.50,72.0,71.4,97,2,110,1017.16,72.2,70.1,93,3.2,26
2024-06-02 05:41:00,1016.50,72.0,71.4,97,3,101,,,,,,
2024-06-02 05:46:00,1016.50,71.0,70.7,98,2,112,1016.12,71.8,69.5,92,1.1,69
2024-06-02 05:56:00,1016.40,71.0,70.7,98,1,74,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:06:00,1016.40,71.0,70.7,98,1,26,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:11:00,1016.50,71.0,70.7,98,2,59,,,,,,
2024-06-02 06:16:00,1016.40,71.0,70.7,98,1,98,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:26:00,1016.50,71.0,70.7,98,1,94,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:36:00,1016.50,71.0,70.7,98,0,61,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:41:00,1016.30,71.0,70.7,98,0,61,,,,,,
2024-06-02 06:46:00,1016.40,71.0,70.7,98,0,42,1015.88,71.7,69.5,92,1.7,65
2024-06-02 06:56:00,1016.40,71.0,70.7,98,3,42,1015.88,71.7,69.5,92,1.7,65
2024-06-02 07:06:00,1015.90,71.0,70.7,98,3,84,1015.88,71.7,69.5,92,1.7,65
2024-06-02 07:12:00,1015.40,71.0,70.7,98,3,113,,,,,,
2024-06-02 07:16:00,1015.50,71.0,70.7,98,5,136,1015.88,71.7,69.5,92,1.7,65
2024-06-02 07:27:00,1016.00,71.0,70.7,98,1,279,1015.88,71.7,69.5,92,1.7,65
2024-06-02 07:29:00,1016.00,71.0,70.7,98,1,279,,,,,,
2024-06-02 07:37:00,1015.60,71.0,70.7,98,0,279,1016.08,71.7,69.5,92,1.7,65
2024-06-02 07:42:00,1015.50,71.0,70.7,98,0,188,,,,,,
2024-06-02 07:47:00,1015.30,71.0,70.7,98,0,188,1015.03,71.3,68.9,92,1.9,192
2024-06-02 07:52:00,1015.30,71.0,70.7,98,0,92,1015.03,71.3,68.9,92,1.9,192
2024-06-02 08:07:00,1015.30,71.0,70.7,98,0,112,1015.03,71.3,68.9,92,1.9,192
2024-06-02 08:12:00,1015.20,71.0,70.7,98,0,29,1015.03,71.3,68.9,92,1.9,192
2024-06-02 08:27:00,1015.50,71.0,70.7,98,0,0,1015.03,71.3,68.9,92,2.4,143
2024-06-02 08:37:00,1015.40,71.0,70.7,98,0,94,1015.03,71.3,68.9,92,2.4,156
2024-06-02 08:42:00,1015.40,71.0,70.7,98,0,158,,,,,,
2024-06-02 08:47:00,1015.40,71.0,70.7,98,0,119,1015.07,71.1,68.4,91,1.9,158
2024-06-02 08:57:00,1015.50,71.0,70.7,98,1,123,1015.07,71.1,68.4,91,1.9,158
2024-06-02 09:07:00,1015.40,71.0,70.7,98,0,119,1015.07,71.1,68.4,91,1.9,158
2024-06-02 09:12:00,1015.40,71.0,70.7,98,0,119,,,,,,
2024-06-02 09:17:00,1015.40,71.0,70.7,98,1,136,1015.07,71.1,68.4,91,1.9,158
2024-06-02 09:27:00,1015.20,71.0,70.7,98,0,172,1015.07,71.1,68.4,91,1.9,158
2024-06-02 09:37:00,1015.10,71.0,70.7,98,0,183,1015.07,71.2,68.4,90,1.9,158
2024-06-02 09:42:00,1015.20,71.0,70.7,98,0,169,,,,,,
2024-06-02 09:47:00,1015.10,71.0,70.7,98,0,169,1015.04,71.3,69.0,92,0.7,146
2024-06-02 09:57:00,1015.20,71.0,70.7,98,0,188,1015.04,71.3,69.0,92,0.7,146
2024-06-02 10:07:00,1015.20,71.0,70.7,98,0,0,1015.04,71.3,69.0,92,0.7,133
2024-06-02 10:13:00,1015.30,71.0,70.7,98,0,188,,,,,,
2024-06-02 10:18:00,1015.40,71.0,70.7,98,0,188,1015.04,71.3,69.0,92,0.7,146
2024-06-02 10:28:00,1015.50,71.0,70.7,98,1,167,1015.04,71.3,69.0,92,0.7,146
2024-06-02 10:38:00,1015.40,71.0,70.7,98,0,147,1015.04,71.3,69.0,92,0.7,146
2024-06-02 10:43:00,1015.40,71.0,70.7,98,0,147,,,,,,
2024-06-02 10:48:00,1015.40,71.0,70.7,98,0,147,1015.02,71.9,69.4,91,3.0,164
2024-06-02 10:58:00,1015.30,71.0,70.7,98,0,173,1015.02,71.9,69.4,91,3.0,164
2024-06-02 11:08:00,1015.30,71.0,70.7,98,0,155,1015.02,71.9,69.4,91,3.0,164
2024-06-02 11:13:00,1015.20,71.0,70.7,98,2,161,1015.02,71.9,69.4,91,3.0,164
2024-06-02 11:28:00,1015.00,71.0,70.7,98,0,203,1015.02,71.9,69.4,91,3.0,164
2024-06-02 11:38:00,1015.10,71.0,70.7,98,0,225,1014.97,71.8,69.4,92,3.0,164
2024-06-02 11:43:00,1015.30,71.0,71.0,100,0,188,,,,,,
2024-06-02 11:48:00,1015.30,71.0,71.0,100,0,158,1015.13,72.4,70.1,92,2.1,161
2024-06-02 11:58:00,1015.40,72.0,72.0,100,0,186,1015.13,72.4,70.1,92,2.1,161
2024-06-02 12:08:00,1015.70,72.0,72.0,100,0,186,1015.13,72.4,70.1,92,2.1,161
2024-06-02 12:13:00,1015.80,72.0,72.0,100,0,138,1015.13,72.4,70.1,92,2.1,161
2024-06-02 12:28:00,1015.60,72.0,72.0,100,0,0,1015.13,72.4,70.1,92,2.1,148
2024-06-02 12:33:00,1015.80,72.0,72.0,100,0,0,1015.13,72.4,70.1,92,2.1,148
2024-06-02 12:43:00,1016.30,72.0,71.7,98,1,34,,,,,,
2024-06-02 12:48:00,1016.30,72.0,71.7,98,2,24,1016.07,73.3,70.6,91,1.5,80
2024-06-02 12:58:00,1016.60,72.0,71.7,98,3,59,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:08:00,1016.90,72.0,71.7,98,3,49,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:13:00,1016.60,72.0,71.7,98,4,101,,,,,,
2024-06-02 13:18:00,1016.40,72.0,71.7,98,4,105,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:28:00,1016.40,73.0,72.7,98,1,125,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:38:00,1017.10,73.0,72.7,98,2,16,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:48:00,1017.20,73.0,72.7,98,4,19,1016.76,73.6,71.1,91,4.0,60
2024-06-02 13:53:00,1017.00,73.0,72.7,98,6,78,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:08:00,1017.00,73.0,72.7,98,6,95,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:13:00,1016.90,73.0,72.7,98,6,102,,,,,,
2024-06-02 14:18:00,1016.70,73.0,72.7,98,6,105,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:28:00,1016.50,73.0,72.7,98,5,111,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:29:00,1016.50,73.0,72.7,98,5,111,,,,,,
2024-06-02 14:38:00,1016.70,73.0,72.7,98,6,101,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:44:00,1016.70,73.0,72.4,98,6,146,,,,,,
2024-06-02 14:48:00,1016.70,73.0,72.4,97,5,128,1016.83,74.3,72.7,94,3.5,83
2024-06-02 14:59:00,1016.50,73.0,72.4,97,5,140,1016.73,74.3,72.7,94,3.5,83
2024-06-02 15:09:00,1016.60,74.0,73.4,97,5,163,1016.73,74.2,72.7,95,3.5,83
2024-06-02 15:14:00,1016.70,74.0,73.4,97,3,44,1016.73,74.2,72.7,95,3.5,83
2024-06-02 15:29:00,1017.30,74.0,73.4,97,0,360,1016.73,74.2,72.7,95,3.5,83
2024-06-02 15:39:00,1017.30,74.0,73.4,97,2,78,1016.73,74.2,72.7,95,3.5,83
2024-06-02 15:44:00,1017.30,74.0,73.4,98,3,120,,,,,,
2024-06-02 15:49:00,1017.40,74.0,73.4,97,4,140,1016.97,75.5,71.1,86,2.9,58
2024-06-02 15:59:00,1017.20,74.0,73.4,97,4,121,1016.97,75.5,71.1,86,2.9,58
2024-06-02 16:09:00,1017.00,75.0,73.8,95,4,143,1016.97,75.5,71.1,86,2.9,58
2024-06-02 16:14:00,1017.00,76.0,74.4,94,5,79,1016.97,75.5,71.1,86,2.9,58
2024-06-02 16:29:00,1016.80,76.0,74.1,93,3,123,1016.97,75.5,71.1,86,2.9,58
2024-06-02 16:39:00,1016.70,77.0,74.8,92,4,134,1016.97,75.6,71.1,86,2.9,58
2024-06-02 16:44:00,1016.70,78.0,75.5,92,5,150,,,,,,
2024-06-02 16:49:00,1016.60,78.0,75.2,91,5,119,1016.60,77.9,73.7,87,3.1,88
2024-06-02 16:59:00,1016.60,80.0,76.5,89,3,158,1016.60,77.9,73.7,87,3.1,88
2024-06-02 17:09:00,1016.80,80.0,76.1,88,3,157,1016.60,77.9,73.7,87,3.1,88
2024-06-02 17:14:00,1016.70,80.0,76.1,87,2,165,,,,,,
2024-06-02 17:19:00,1016.80,80.0,76.1,88,2,203,1016.61,77.9,73.7,87,3.1,88
2024-06-02 17:29:00,1016.90,80.0,76.1,88,2,116,1016.61,77.9,73.7,87,3.1,88
2024-06-02 17:39:00,1016.80,80.0,76.1,88,6,93,1016.61,77.9,73.7,87,3.1,88
2024-06-02 17:44:00,1016.80,79.0,75.1,87,5,95,,,,,,
2024-06-02 17:49:00,1016.70,79.0,75.5,89,6,103,1016.55,78.5,73.6,85,3.7,100
2024-06-02 17:59:00,1016.70,80.0,76.1,88,3,69,1016.55,78.5,73.6,84,3.7,100
2024-06-02 18:09:00,1016.50,80.0,76.1,88,2,61,1016.55,78.5,73.6,84,3.7,100
2024-06-02 18:14:00,1016.50,80.0,76.1,87,2,41,,,,,,
2024-06-02 18:19:00,1016.50,80.0,76.5,89,3,123,1016.55,78.5,73.6,84,3.7,100
2024-06-02 18:29:00,1016.50,80.0,76.1,88,2,20,1016.55,78.5,73.6,84,3.7,100
2024-06-02 18:39:00,1016.50,80.0,75.8,87,3,26,1016.55,78.9,73.6,83,3.7,100
2024-06-02 18:49:00,1016.40,80.0,76.1,88,6,54,1015.68,81.8,76.0,82,2.7,110
2024-06-02 18:59:00,1016.30,79.0,75.5,89,6,40,1015.68,81.8,76.0,82,2.7,110
2024-06-02 19:09:00,1016.10,78.0,75.2,91,7,71,1015.68,81.8,76.0,82,2.7,110
2024-06-02 19:14:00,1016.00,78.0,75.5,91,6,40,1015.68,81.8,76.0,82,2.7,110
2024-06-02 19:19:00,1016.10,78.0,75.5,91,6,69,1015.68,81.8,76.0,82,2.7,110
2024-06-02 19:24:00,1016.00,78.0,75.5,91,6,82,1015.68,81.8,76.0,82,2.7,110
2024-06-02 19:27:00,1016.00,78.0,75.5,92,6,82,,,,,,
2024-06-02 19:39:00,1016.00,79.0,75.8,90,6,84,1015.68,81.8,75.8,82,2.7,110
2024-06-02 19:45:00,1015.90,79.0,74.8,87,5,59,,,,,,
2024-06-02 20:15:00,1015.30,82.0,76.3,82,4,122,,,,,,
2024-06-02 20:25:00,1015.30,83.0,77.3,82,3,133,,,,,,
2024-06-02 20:45:00,1015.00,83.0,76.2,79,3,116,,,,,,