"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 22:00:00,1015.60,65.0,62.9,92,0,0,,,,,,
2024-05-19 22:15:00,1016.00,65.0,63.2,94,0,0,,,,,,
2024-05-19 22:30:00,1015.80,65.0,63.5,94,0,0,,,,,,
2024-05-19 22:45:00,1016.00,65.0,63.5,94,0,0,,,,,,
2024-05-19 23:00:00,1016.10,65.0,63.5,94,0,0,,,,,,
2024-05-19 23:15:00,1016.10,65.0,63.8,96,0,0,,,,,,
2024-05-19 23:30:00,1016.40,65.0,63.8,96,0,0,,,,,,
2024-05-19 23:45:00,1016.30,65.0,63.8,96,0,0,,,,,,
2024-05-20 00:15:00,1016.80,64.0,62.8,95,0,0,,,,,,
2024-05-20 00:30:00,1017.00,63.0,61.8,96,0,0,,,,,,
2024-05-20 00:45:00,1017.00,63.0,61.8,95,0,0,1016.11,65.5,56.5,72,,93
2024-05-20 00:55:00,1017.00,63.0,61.8,95,0,0,1015.92,65.5,56.5,72,38.8,176
2024-05-20 01:00:00,1017.10,63.0,61.8,96,0,0,,,,,,
2024-05-20 01:15:00,1017.20,62.0,60.8,95,0,0,,,,,,
2024-05-20 01:30:00,1017.30,62.0,60.8,95,0,0,,,,,,
2024-05-20 01:45:00,1017.30,62.0,60.8,95,0,0,1016.06,63.8,59.6,86,56.1,183
2024-05-20 01:55:00,1017.50,61.0,59.8,95,0,0,1016.32,63.8,55.2,73,56.1,183
2024-05-20 02:00:00,1017.50,61.0,59.9,96,0,0,,,,,,
2024-05-20 02:15:00,1017.30,61.0,59.9,96,0,0,,,,,,
2024-05-20 02:30:00,1017.40,61.0,59.9,96,0,0,,,,,,
2024-05-20 02:45:00,1017.50,60.0,59.1,96,0,0,1016.93,62.1,58.5,87,,42
2024-05-20 02:55:00,1017.70,60.0,59.1,96,0,0,1016.63,62.1,58.5,87,,42
2024-05-20 03:00:00,1017.60,60.0,59.1,96,0,11,,,,,,
2024-05-20 03:15:00,1017.60,60.0,59.1,96,0,0,,,,,,
2024-05-20 03:30:00,1017.70,60.0,59.1,96,0,0,,,,,,
2024-05-20 03:45:00,1017.70,59.0,58.1,96,0,0,1015.89,61.1,57.6,88,55.2,183
2024-05-20 03:55:00,1017.60,59.0,58.1,96,0,0,1015.89,61.1,53.5,76,55.1,183
2024-05-20 04:00:00,1017.80,59.0,58.1,97,0,98,,,,,,
2024-05-20 04:15:00,1017.80,59.0,58.1,97,0,0,,,,,,
2024-05-20 04:30:00,1018.00,59.0,58.1,97,0,97,,,,,,
2024-05-20 04:45:00,1018.10,59.0,58.1,96,0,0,1016.50,60.1,56.9,89,56.0,183
2024-05-20 04:55:00,1017.90,58.0,57.1,96,0,0,1016.22,60.1,52.9,76,56.0,183
2024-05-20 05:00:00,1017.80,58.0,57.1,96,0,0,,,,,,
2024-05-20 05:15:00,1017.90,58.0,57.1,96,0,0,,,,,,
2024-05-20 05:30:00,1017.80,58.0,57.1,96,0,0,,,,,,
2024-05-20 05:45:00,1017.70,58.0,57.1,96,0,0,1015.97,59.4,52.4,77,183.7,48
2024-05-20 05:55:00,1017.60,58.0,57.1,96,0,0,1015.94,59.4,52.4,77,183.9,48
2024-05-20 06:00:00,1017.70,58.0,57.1,96,0,0,,,,,,
2024-05-20 06:15:00,1017.60,58.0,57.1,96,0,0,,,,,,
2024-05-20 06:30:00,1017.60,58.0,57.1,96,0,0,,,,,,
2024-05-20 06:45:00,1017.60,57.0,56.1,96,0,0,1016.93,58.8,56.3,91,56.4,183
2024-05-20 06:55:00,1017.80,57.0,56.1,96,0,0,1016.03,58.8,52.1,78,56.4,183
2024-05-20 07:00:00,1017.70,57.0,56.2,97,0,0,,,,,,
2024-05-20 07:15:00,1017.50,57.0,56.2,97,0,0,,,,,,
2024-05-20 07:30:00,1017.40,57.0,56.2,97,0,0,,,,,,
2024-05-20 07:45:00,1017.50,57.0,56.1,96,0,0,1016.17,58.5,50.2,73,,49
2024-05-20 07:55:00,1017.70,57.0,56.1,96,0,0,1016.00,58.5,51.6,77,,49
2024-05-20 08:00:00,1017.60,57.0,56.2,97,0,0,,,,,,
2024-05-20 08:15:00,1017.70,57.0,56.2,97,0,0,,,,,,
2024-05-20 08:30:00,1017.70,56.0,55.2,97,0,0,,,,,,
2024-05-20 08:45:00,1017.90,56.0,55.1,96,0,0,1016.60,58.0,51.3,78,,47
2024-05-20 08:55:00,1017.80,56.0,55.1,96,0,0,1016.30,58.0,51.3,78,,49
2024-05-20 09:00:00,1017.80,56.0,55.2,97,0,0,,,,,,
2024-05-20 09:15:00,1018.00,56.0,55.2,97,0,0,,,,,,
2024-05-20 09:30:00,1017.70,56.0,55.2,97,0,0,,,,,,
2024-05-20 09:45:00,1017.70,56.0,55.1,96,0,0,1016.58,57.7,50.8,77,,49
2024-05-20 09:55:00,1017.70,56.0,55.1,96,0,0,1016.25,57.7,50.8,77,,49
2024-05-20 10:00:00,1017.70,56.0,55.2,97,0,0,,,,,,
2024-05-20 10:15:00,1017.90,56.0,55.2,97,0,0,,,,,,
2024-05-20 10:30:00,1017.90,56.0,55.2,97,0,0,,,,,,
2024-05-20 10:45:00,1017.80,56.0,55.1,96,0,0,1016.54,57.7,50.8,77,,49
2024-05-20 10:55:00,1017.80,55.0,54.1,96,0,0,1016.54,57.7,50.8,77,,49
2024-05-20 11:00:00,1017.80,55.0,54.2,96,0,0,,,,,,
2024-05-20 11:15:00,1018.00,56.0,55.2,97,0,0,,,,,,
2024-05-20 11:30:00,1018.10,56.0,55.2,97,0,0,,,,,,
2024-05-20 11:45:00,1018.10,56.0,55.1,96,0,0,1017.31,58.0,50.9,77,56.4,183
2024-05-20 11:55:00,1018.00,57.0,56.4,97,0,0,1016.81,58.0,50.9,77,56.4,183
2024-05-20 12:00:00,1018.10,57.0,56.2,97,0,0,,,,,,
2024-05-20 12:15:00,1018.10,58.0,57.4,98,0,0,,,,,,
2024-05-20 12:30:00,1018.20,59.0,58.4,97,0,103,,,,,,
2024-05-20 12:45:00,1018.40,59.0,58.4,97,0,0,1017.52,60.4,57.3,89,,42
2024-05-20 12:55:00,1018.50,60.0,59.4,97,0,0,1017.19,60.4,57.3,89,,42
2024-05-20 13:00:00,1018.30,60.0,59.4,97,0,0,,,,,,
2024-05-20 13:16:00,1018.40,61.0,60.4,97,0,0,,,,,,
2024-05-20 13:30:00,1018.60,61.0,60.4,97,0,0,,,,,,
2024-05-20 13:45:00,1018.60,63.0,62.1,96,0,279,,,,,,
2024-05-20 14:00:00,1018.90,64.0,62.8,95,0,277,,,,,,
2024-05-20 14:15:00,1018.70,65.0,62.9,92,0,273,,,,,,
2024-05-20 14:30:00,1019.00,66.0,63.9,92,0,239,,,,,,
2024-05-20 14:45:00,1019.00,67.0,64.0,89,0,284,,,,,,
2024-05-20 15:00:00,1019.10,68.0,64.3,88,0,265,,,,,,
2024-05-20 15:16:00,1019.00,69.0,65.3,87,0,0,,,,,,
2024-05-20 15:30:00,1019.20,70.0,65.3,84,0,0,,,,,,
2024-05-20 15:40:00,1019.10,71.0,65.6,83,0,277,,,,,,
2024-05-20 16:00:00,1019.00,72.0,65.8,81,0,0,,,,,,
2024-05-20 16:15:00,1019.10,71.0,64.9,80,0,272,,,,,,
2024-05-20 16:30:00,1018.80,72.0,64.8,77,1,0,,,,,,
2024-05-20 16:45:00,1018.90,74.0,63.2,69,1,275,,,,,,
2024-05-20 17:00:00,1018.70,72.0,62.5,72,0,281,,,,,,
2024-05-20 17:15:00,1018.40,74.0,62.8,67,0,272,,,,,,
2024-05-20 17:30:00,1018.10,75.0,64.1,68,0,0,,,,,,
2024-05-20 17:45:00,1018.00,77.0,64.3,64,0,262,,,,,,
2024-05-20 18:00:00,1017.80,76.0,63.4,65,0,0,,,,,,
2024-05-20 18:15:00,1017.50,76.0,62.9,63,0,148,,,,,,
2024-05-20 18:30:00,1017.30,77.0,63.9,64,0,0,,,,,,
2024-05-20 18:45:00,1017.30,76.0,65.1,69,0,301,,,,,,
2024-05-20 18:55:00,1017.30,75.0,65.3,71,0,0,,,,,,
2024-05-20 19:15:00,1017.20,72.0,65.8,81,0,0,,,,,,
2024-05-20 19:30:00,1017.20,76.0,66.3,71,0,168,,,,,,
2024-05-20 19:45:00,1016.80,77.0,64.8,65,3,273,,,,,,
2024-05-20 20:00:00,1016.70,77.0,65.2,66,0,0,,,,,,
2024-05-20 20:15:00,1016.40,78.0,64.4,62,1,248,,,,,,
2024-05-20 20:30:00,1016.30,78.0,64.8,63,0,275,,,,,,
2024-05-20 20:45:00,1016.30,77.0,64.8,65,1,271,,,,,,
2024-05-20 21:00:00,1016.30,76.0,65.1,69,0,0,,,,,,
2024-05-20 21:15:00,1016.30,74.0,65.6,75,0,0,,,,,,
2024-05-20 21:30:00,1016.00,75.0,64.9,70,0,283,,,,,,
2024-05-20 21:45:00,1015.90,75.0,65.7,72,0,0,,,,,,
2024-05-20 22:01:00,1015.90,74.0,66.3,77,0,0,,,,,,
2024-05-20 22:15:00,1015.90,74.0,66.3,77,0,0,,,,,,
2024-05-20 22:31:00,1015.80,74.0,65.9,75,0,0,,,,,,
2024-05-20 22:45:00,1015.80,74.0,66.3,77,0,0,,,,,,
2024-05-20 23:00:00,1015.80,74.0,66.3,77,0,0,,,,,,
2024-05-20 23:15:00,1015.80,74.0,67.1,78,0,0,,,,,,
2024-05-20 23:30:00,1016.10,73.0,66.5,79,0,0,,,,,,
2024-05-20 23:45:00,1016.30,71.0,64.5,80,0,283,,,,,,
2024-05-21 00:15:00,1016.70,70.0,64.6,82,0,0,,,,,,
2024-05-21 00:30:00,1016.90,70.0,64.9,83,0,0,,,,,,
2024-05-21 00:45:00,1017.00,69.0,64.7,86,0,0,1015.50,70.8,59.6,67,,222
2024-05-21 00:55:00,1017.10,69.0,65.3,87,0,0,1015.86,70.8,59.6,67,,222
2024-05-21 01:00:00,1017.00,68.0,64.3,88,0,0,,,,,,
2024-05-21 01:15:00,1017.00,67.0,63.6,88,0,0,,,,,,
2024-05-21 01:30:00,1017.20,67.0,64.0,89,0,0,,,,,,
2024-05-21 01:45:00,1017.30,67.0,64.0,89,0,0,1016.49,68.8,58.2,68,130.3,213
2024-05-21 01:55:00,1017.50,67.0,64.0,89,0,0,1016.24,68.8,58.2,68,,222
2024-05-21 02:00:00,1017.70,67.0,64.3,90,0,0,,,,,,
2024-05-21 02:15:00,1017.80,66.0,63.3,90,0,0,,,,,,
2024-05-21 02:30:00,1018.20,66.0,63.3,90,0,0,,,,,,
2024-05-21 02:45:00,1018.10,66.0,63.6,91,0,0,1017.19,67.9,57.6,69,130.9,213
2024-05-21 02:55:00,1018.20,66.0,63.3,90,0,0,1017.09,67.9,57.7,69,130.9,213
2024-05-21 03:00:00,1018.20,66.0,63.3,90,0,0,,,,,,
2024-05-21 03:15:00,1018.10,66.0,63.3,90,0,0,,,,,,
2024-05-21 03:30:00,1018.20,66.0,63.6,91,0,0,,,,,,
2024-05-21 03:45:00,1018.30,65.0,62.6,91,0,0,1017.16,66.3,56.6,70,130.9,213
2024-05-21 03:55:00,1018.10,65.0,62.6,91,0,0,1016.32,66.3,56.6,70,130.9,213
2024-05-21 04:00:00,1018.10,65.0,62.6,91,0,0,,,,,,
2024-05-21 04:15:00,1018.00,65.0,62.6,91,0,0,,,,,,
2024-05-21 04:30:00,1018.20,65.0,62.6,91,0,0,,,,,,
2024-05-21 04:45:00,1018.00,65.0,62.9,92,0,0,1017.17,65.6,56.7,72,131.1,213
2024-05-21 04:55:00,1018.00,65.0,62.9,92,0,0,1017.01,65.6,56.7,72,131.1,213
2024-05-21 05:00:00,1018.00,65.0,62.9,92,0,0,,,,,,
2024-05-21 05:15:00,1018.10,65.0,62.9,92,0,0,,,,,,
2024-05-21 05:30:00,1018.00,65.0,62.9,92,0,0,,,,,,
2024-05-21 05:45:00,1017.80,65.0,62.9,92,0,0,1016.25,64.7,56.0,73,130.9,213
2024-05-21 05:55:00,1017.70,65.0,62.9,92,0,0,1015.97,64.7,56.0,73,130.9,213
2024-05-21 06:00:00,1017.70,65.0,62.9,92,0,0,,,,,,
2024-05-21 06:15:00,1017.70,65.0,62.9,92,0,0,,,,,,
2024-05-21 06:30:00,1017.80,65.0,63.2,94,0,0,,,,,,
2024-05-21 06:45:00,1017.70,65.0,63.2,93,0,0,1016.74,65.0,57.4,76,40.0,64
2024-05-21 06:55:00,1017.70,65.0,63.2,93,0,0,1016.64,65.0,57.4,76,40.0,64
2024-05-21 07:00:00,1017.60,65.0,63.2,94,0,0,,,,,,
2024-05-21 07:15:00,1017.80,65.0,63.2,94,0,0,,,,,,
2024-05-21 07:30:00,1017.70,65.0,63.2,94,0,0,,,,,,
2024-05-21 07:45:00,1017.70,64.0,62.2,93,0,0,1016.67,64.6,55.8,73,40.1,64
2024-05-21 07:55:00,1017.80,64.0,62.2,93,0,0,1016.79,64.6,55.8,73,40.1,64
2024-05-21 08:00:00,1017.90,64.0,62.2,93,0,0,,,,,,
2024-05-21 08:15:00,1017.90,64.0,62.2,93,0,0,,,,,,
2024-05-21 08:30:00,1017.80,64.0,61.9,92,0,0,,,,,,
2024-05-21 08:45:00,1017.90,64.0,61.9,92,0,0,1017.35,63.9,59.4,85,,218
2024-05-21 08:55:00,1017.70,64.0,61.9,92,0,0,1016.72,63.9,55.0,72,,218
2024-05-21 09:00:00,1017.70,64.0,62.2,93,0,0,,,,,,
2024-05-21 09:16:00,1017.80,64.0,62.2,93,0,0,,,,,,
2024-05-21 09:30:00,1018.00,64.0,62.2,93,0,0,,,,,,
2024-05-21 09:45:00,1018.10,64.0,62.2,93,0,0,1017.29,63.6,58.9,84,39.9,64
2024-05-21 09:55:00,1018.20,64.0,62.2,93,0,0,1017.20,63.6,61.0,91,39.9,64
2024-05-21 10:00:00,1018.30,63.0,61.2,93,0,0,,,,,,
2024-05-21 10:15:00,1018.30,63.0,61.2,93,0,0,,,,,,
2024-05-21 10:30:00,1018.50,63.0,61.2,93,0,0,,,,,,
2024-05-21 10:45:00,1018.60,62.0,60.2,93,0,0,1016.80,63.0,58.4,85,,44
2024-05-21 10:55:00,1018.60,62.0,60.2,93,0,0,1016.82,63.0,58.4,85,,44
2024-05-21 11:00:00,1018.70,62.0,60.5,95,0,0,,,,,,
2024-05-21 11:15:00,1018.90,62.0,60.5,95,0,0,,,,,,
2024-05-21 11:30:00,1018.90,63.0,61.5,94,0,0,,,,,,
2024-05-21 11:45:00,1019.00,63.0,61.2,93,0,0,1017.42,63.3,59.1,86,,44
2024-05-21 11:55:00,1018.90,64.0,62.2,93,0,0,1017.99,63.3,59.1,86,,44
2024-05-21 12:00:00,1019.00,64.0,61.9,92,0,0,,,,,,
2024-05-21 12:15:00,1018.90,65.0,62.6,91,0,0,,,,,,
2024-05-21 12:30:00,1018.90,66.0,62.7,88,0,0,,,,,,
2024-05-21 12:45:00,1019.00,67.0,63.3,87,0,0,1018.18,66.6,60.9,81,,44
2024-05-21 12:55:00,1019.10,68.0,64.0,87,0,0,1018.25,66.6,61.1,82,,44
2024-05-21 13:00:00,1019.10,68.0,63.3,84,0,0,,,,,,
2024-05-21 13:15:00,1019.00,69.0,62.6,79,0,0,,,,,,
2024-05-21 13:30:00,1019.10,70.0,62.5,77,0,0,,,,,,
2024-05-21 13:45:00,1019.10,71.0,63.4,76,0,0,,,,,,
2024-05-21 14:00:00,1019.20,71.0,63.4,76,0,0,,,,,,
2024-05-21 14:15:00,1019.40,72.0,64.8,77,0,261,,,,,,
2024-05-21 14:30:00,1019.30,72.0,64.0,76,1,266,,,,,,
2024-05-21 14:45:00,1019.10,72.0,63.6,75,0,0,,,,,,
2024-05-21 15:00:00,1019.10,74.0,64.4,71,0,265,,,,,,
2024-05-21 15:15:00,1019.10,74.0,65.2,73,0,279,,,,,,
2024-05-21 15:30:00,1019.00,74.0,64.0,70,0,272,,,,,,
2024-05-21 15:45:00,1019.00,75.0,64.9,70,0,168,,,,,,
2024-05-21 16:00:00,1019.10,76.0,65.1,69,0,0,,,,,,
2024-05-21 16:15:00,1019.00,76.0,63.8,65,1,0,,,,,,
2024-05-21 16:30:00,1018.80,76.0,63.8,65,0,280,,,,,,
2024-05-21 16:45:00,1018.50,77.0,65.2,66,0,0,,,,,,
2024-05-21 16:55:00,1018.30,78.0,65.3,64,0,241,,,,,,
2024-05-21 17:15:00,1018.10,76.0,64.2,66,0,0,,,,,,
2024-05-21 17:30:00,1017.90,76.0,63.8,65,0,272,,,,,,
2024-05-21 17:45:00,1017.80,78.0,65.7,65,0,268,,,,,,
2024-05-21 18:00:00,1017.70,78.0,65.7,65,1,259,,,,,,
2024-05-21 18:15:00,1017.80,77.0,64.8,65,0,339,,,,,,
2024-05-21 18:30:00,1017.70,78.0,65.3,64,1,0,,,,,,
2024-05-21 18:45:00,1017.70,77.0,64.8,65,0,261,,,,,,
2024-05-21 19:00:00,1017.70,76.0,65.9,70,0,278,,,,,,
2024-05-21 19:15:00,1017.70,79.0,65.3,62,3,288,,,,,,
2024-05-21 19:30:00,1017.70,80.0,64.4,58,3,269,,,,,,
2024-05-21 19:45:00,1017.70,78.0,64.4,62,1,279,,,,,,
2024-05-21 20:00:00,1017.60,79.0,67.1,66,0,163,,,,,,
2024-05-21 20:15:00,1017.50,80.0,65.8,62,3,0,,,,,,
2024-05-21 20:30:00,1017.40,81.0,68.1,64,1,271,,,,,,
2024-05-21 20:45:00,1017.30,80.0,66.2,63,0,283,,,,,,
2024-05-21 21:00:00,1017.30,78.0,65.7,65,0,0,,,,,,
2024-05-21 21:15:00,1017.20,77.0,65.6,67,0,29,,,,,,
2024-05-21 21:30:00,1017.20,76.0,65.1,69,0,264,,,,,,
2024-05-21 21:45:00,1017.10,76.0,65.5,69,0,0,,,,,,
2024-05-21 22:00:00,1017.40,75.0,64.9,70,0,0,,,,,,
2024-05-21 22:15:00,1017.30,75.0,66.1,73,0,0,,,,,,
2024-05-21 22:30:00,1017.50,74.0,65.9,75,0,0,,,,,,
2024-05-21 22:45:00,1017.30,74.0,66.3,77,0,0,,,,,,
2024-05-21 23:00:00,1017.20,74.0,67.4,79,0,0,,,,,,
2024-05-21 23:16:00,1017.40,74.0,67.8,81,0,0,,,,,,
2024-05-21 23:30:00,1017.50,73.0,67.5,82,0,346,,,,,,
2024-05-21 23:45:00,1017.50,72.0,66.2,81,0,0,,,,,,
2024-05-22 00:15:00,1017.70,71.0,64.9,80,0,0,,,,,,
2024-05-22 00:30:00,1017.40,71.0,65.9,83,0,0,,,,,,
2024-05-22 00:45:00,1017.30,70.0,65.3,85,0,0,1015.85,72.0,62.9,73,,224
2024-05-22 00:55:00,1017.20,70.0,65.3,85,0,0,1015.81,72.0,63.1,73,,224
2024-05-22 01:00:00,1017.30,70.0,65.3,84,0,0,,,,,,
2024-05-22 01:15:00,1017.40,70.0,64.9,83,0,0,,,,,,
2024-05-22 01:30:00,1017.40,70.0,65.3,84,0,0,,,,,,
2024-05-22 01:45:00,1017.40,69.0,64.3,85,0,0,1017.03,69.9,62.0,76,,32
2024-05-22 01:46:00,1017.40,69.0,64.3,84,0,0,,,,,,
2024-05-22 01:55:00,1017.70,69.0,64.7,86,0,0,1016.30,69.9,62.0,76,37.5,90
2024-05-22 02:00:00,1017.70,69.0,64.6,85,0,0,,,,,,
2024-05-22 02:15:00,1017.90,69.0,64.6,85,0,0,,,,,,
2024-05-22 02:30:00,1017.90,69.0,64.3,84,0,0,,,,,,
2024-05-22 02:45:00,1018.20,69.0,63.7,83,0,0,1017.03,67.9,60.9,78,,223
2024-05-22 02:55:00,1018.20,70.0,65.0,84,0,0,1016.89,67.9,62.7,83,,223
2024-05-22 03:00:00,1018.20,69.0,64.0,83,0,0,,,,,,
2024-05-22 03:15:00,1018.50,69.0,65.0,86,0,0,,,,,,
2024-05-22 03:30:00,1018.60,68.0,64.3,88,0,0,,,,,,
2024-05-22 03:45:00,1018.20,68.0,64.6,88,0,0,1016.88,67.3,57.8,71,96.4,201
2024-05-22 03:55:00,1018.30,68.0,64.6,88,0,0,1016.79,67.3,57.8,71,96.4,201
2024-05-22 04:00:00,1018.30,68.0,64.3,88,0,0,,,,,,
2024-05-22 04:15:00,1018.10,67.0,63.6,88,0,0,,,,,,
2024-05-22 04:30:00,1018.30,66.0,63.0,90,0,0,,,,,,
2024-05-22 04:45:00,1018.60,66.0,63.0,89,0,0,1016.89,65.9,56.6,72,39.9,64
2024-05-22 04:55:00,1018.60,65.0,62.3,90,0,0,1017.42,65.9,56.6,72,39.9,64
2024-05-22 05:01:00,1018.70,65.0,62.3,90,0,0,,,,,,
2024-05-22 05:15:00,1018.60,65.0,62.3,90,0,0,,,,,,
2024-05-22 05:30:00,1018.50,64.0,61.3,91,0,0,,,,,,
2024-05-22 05:45:00,1018.60,64.0,61.3,90,0,0,1017.09,64.9,55.7,72,39.8,64
2024-05-22 05:55:00,1018.80,64.0,61.3,90,0,0,1017.52,64.9,55.7,72,39.8,64
2024-05-22 06:00:00,1018.80,64.0,61.3,91,0,0,,,,,,
2024-05-22 06:15:00,1019.10,63.0,60.6,91,0,0,,,,,,
2024-05-22 06:30:00,1018.90,63.0,60.6,91,0,0,,,,,,
2024-05-22 06:40:00,1018.90,63.0,60.9,92,0,0,,,,,,
2024-05-22 06:45:00,1018.80,63.0,60.9,92,0,0,1017.10,63.1,54.6,73,40.1,63
2024-05-22 06:55:00,1018.60,62.0,59.9,92,0,0,1017.58,63.1,54.6,73,40.1,63
2024-05-22 06:59:00,1018.60,62.0,60.0,92,0,0,,,,,,
2024-05-22 07:15:00,1018.80,62.0,60.0,92,0,0,,,,,,
2024-05-22 07:30:00,1018.20,61.0,59.3,94,0,0,,,,,,
2024-05-22 07:45:00,1018.20,61.0,59.2,93,0,0,1016.91,61.9,53.8,74,55.7,183
2024-05-22 07:55:00,1018.30,61.0,59.2,93,0,0,1017.21,61.9,53.8,74,55.9,183
2024-05-22 08:00:00,1018.60,61.0,59.3,94,0,0,,,,,,
2024-05-22 08:15:00,1018.60,61.0,59.3,94,0,0,,,,,,
2024-05-22 08:30:00,1019.20,61.0,59.3,94,0,0,,,,,,
2024-05-22 08:45:00,1019.10,60.0,58.2,93,0,0,1018.27,60.6,57.2,88,,42
2024-05-22 08:55:00,1019.20,60.0,58.5,94,0,0,1018.15,60.6,57.2,88,,42
2024-05-22 09:00:00,1019.30,60.0,58.6,94,0,0,,,,,,
2024-05-22 09:15:00,1019.00,60.0,58.6,94,0,0,,,,,,
2024-05-22 09:25:00,1019.00,60.0,58.6,94,0,0,,,,,,
2024-05-22 09:45:00,1018.90,60.0,58.5,94,0,0,1017.11,59.7,56.5,89,,42
2024-05-22 09:55:00,1019.10,61.0,59.5,94,0,0,1017.89,59.7,56.5,89,,42
2024-05-22 10:00:00,1019.30,61.0,59.5,94,0,0,,,,,,
2024-05-22 10:15:00,1019.50,61.0,59.5,94,0,0,,,,,,
2024-05-22 10:30:00,1019.20,61.0,59.5,94,0,0,,,,,,
2024-05-22 10:45:00,1019.00,61.0,59.5,94,0,0,1017.57,59.6,56.6,90,,42
2024-05-22 10:55:00,1018.90,61.0,59.5,94,0,0,1017.14,59.6,56.6,90,,42
2024-05-22 11:00:00,1018.80,61.0,59.5,94,0,0,,,,,,
2024-05-22 11:15:00,1018.60,61.0,59.5,94,0,0,,,,,,
2024-05-22 11:30:00,1018.70,61.0,59.5,94,0,0,,,,,,
2024-05-22 11:45:00,1019.20,61.0,59.5,94,0,0,1018.52,60.9,57.9,89,,41
2024-05-22 11:55:00,1019.40,61.0,59.5,94,0,0,1018.31,60.9,57.9,89,,41
2024-05-22 12:00:00,1019.70,61.0,59.5,94,0,0,,,,,,
2024-05-22 12:15:00,1020.10,62.0,60.5,95,0,0,,,,,,
2024-05-22 12:30:00,1019.80,62.0,60.5,95,0,269,,,,,,
2024-05-22 12:45:00,1020.00,64.0,61.9,92,0,0,1018.75,64.9,60.6,86,183.5,48
2024-05-22 12:55:00,1020.00,66.0,62.6,88,0,0,1018.89,64.9,56.0,72,183.4,48
2024-05-22 13:00:00,1020.20,66.0,62.0,86,0,0,,,,,,
2024-05-22 13:15:00,1020.00,67.0,62.3,84,0,0,,,,,,
2024-05-22 13:30:00,1020.10,69.0,63.3,82,0,278,,,,,,
2024-05-22 13:45:00,1019.90,70.0,63.9,80,0,0,,,,,,
2024-05-22 14:00:00,1019.90,71.0,64.2,79,0,269,,,,,,
2024-05-22 14:15:00,1019.80,71.0,62.3,73,0,263,,,,,,
2024-05-22 14:30:00,1020.00,72.0,64.0,76,0,0,,,,,,
2024-05-22 14:45:00,1019.80,73.0,63.4,71,1,263,,,,,,
2024-05-22 15:00:00,1019.80,73.0,63.4,71,0,269,,,,,,
2024-05-22 15:15:00,1019.60,74.0,64.0,70,1,266,,,,,,
2024-05-22 15:30:00,1019.70,75.0,64.9,70,0,267,,,,,,
2024-05-22 15:45:00,1019.60,75.0,64.5,69,0,285,,,,,,
2024-05-22 16:00:00,1019.60,75.0,64.1,68,0,240,,,,,,
2024-05-22 16:15:00,1019.40,74.0,63.2,69,0,267,,,,,,
2024-05-22 16:30:00,1019.20,74.0,62.8,67,0,107,,,,,,
2024-05-22 16:40:00,1019.30,75.0,62.4,65,1,261,,,,,,
2024-05-22 17:00:00,1019.30,76.0,65.5,69,0,269,,,,,,
2024-05-22 17:15:00,1018.90,77.0,63.0,61,1,71,,,,,,
2024-05-22 17:30:00,1018.90,78.0,63.4,60,0,246,,,,,,
2024-05-22 17:45:00,1018.60,78.0,63.4,60,0,0,,,,,,
2024-05-22 18:00:00,1018.50,79.0,64.4,61,0,266,,,,,,
2024-05-22 18:15:00,1018.30,79.0,64.8,61,1,290,,,,,,
2024-05-22 18:30:00,1018.10,80.0,64.4,58,0,0,,,,,,
2024-05-22 18:45:00,1018.10,80.0,65.3,61,1,259,,,,,,
2024-05-22 19:00:00,1017.70,80.0,65.3,61,0,265,,,,,,
2024-05-22 19:15:00,1017.70,80.0,63.9,57,2,259,,,,,,
2024-05-22 19:30:00,1017.70,81.0,66.7,62,0,0,,,,,,
2024-05-22 19:45:00,1017.60,81.0,66.7,62,0,0,,,,,,
2024-05-22 20:00:00,1017.30,80.0,63.9,57,0,0,,,,,,
2024-05-22 20:15:00,1017.20,80.0,63.9,57,0,0,,,,,,
2024-05-22 20:30:00,1017.30,80.0,62.9,55,4,280,,,,,,
2024-05-22 20:45:00,1017.40,80.0,62.4,55,1,269,,,,,,
2024-05-22 21:00:00,1017.40,78.0,61.0,55,1,267,,,,,,
2024-05-22 21:15:00,1017.20,78.0,62.0,57,0,0,,,,,,
2024-05-22 21:30:00,1017.20,78.0,61.0,55,1,276,,,,,,
2024-05-22 21:45:00,1017.50,77.0,62.5,60,1,272,,,,,,
2024-05-22 21:55:00,1017.40,77.0,63.9,64,1,273,,,,,,
2024-05-22 22:15:00,1017.60,76.0,61.6,60,1,0,,,,,,
2024-05-22 22:30:00,1017.70,76.0,62.5,63,0,274,,,,,,
2024-05-22 22:45:00,1017.70,75.0,62.0,64,1,271,,,,,,
2024-05-22 23:00:00,1017.80,75.0,63.3,66,0,0,,,,,,
2024-05-22 23:15:00,1017.80,74.0,63.6,70,0,0,,,,,,
2024-05-22 23:30:00,1018.00,73.0,63.4,71,0,284,,,,,,
2024-05-22 23:45:00,1018.00,72.0,64.0,76,0,0,,,,,,
2024-05-23 00:15:00,1018.90,71.0,63.8,77,0,0,,,,,,
2024-05-23 00:30:00,1019.40,71.0,63.8,77,0,0,,,,,,
2024-05-23 00:45:00,1019.90,70.0,63.6,80,0,0,1019.29,71.8,62.6,72,,44
2024-05-23 00:55:00,1019.80,70.0,63.3,79,0,0,1018.50,71.8,62.9,73,,224
2024-05-23 01:00:00,1020.10,70.0,63.5,80,0,0,,,,,,
2024-05-23 01:15:00,1020.30,70.0,63.5,80,0,0,,,,,,
2024-05-23 01:30:00,1020.50,70.0,63.9,80,0,0,,,,,,
2024-05-23 01:45:00,1020.60,70.0,64.3,82,0,0,1019.52,70.3,59.6,68,,220
2024-05-23 01:55:00,1020.40,69.0,63.3,82,0,0,1019.41,70.3,59.6,68,,220
2024-05-23 02:00:00,1020.40,69.0,63.3,82,0,0,,,,,,
2024-05-23 02:15:00,1020.20,69.0,63.6,82,0,0,,,,,,
2024-05-23 02:30:00,1019.60,68.0,63.0,84,0,0,,,,,,
2024-05-23 02:45:00,1019.30,67.0,62.0,84,0,0,1017.92,69.1,59.7,72,,218
2024-05-23 02:55:00,1018.30,67.0,62.7,86,0,0,1017.89,69.1,59.7,72,,218
2024-05-23 03:00:00,1017.90,67.0,62.7,86,0,38,,,,,,
2024-05-23 03:15:00,1017.20,67.0,62.3,84,0,0,,,,,,
2024-05-23 03:30:00,1017.20,66.0,61.7,86,0,0,,,,,,
2024-05-23 03:45:00,1017.00,66.0,61.7,86,0,0,1015.57,67.5,58.4,72,40.2,64
2024-05-23 03:55:00,1017.00,66.0,62.0,87,0,0,1015.18,67.5,58.4,72,40.2,64
2024-05-23 04:00:00,1016.80,66.0,62.0,86,0,0,,,,,,
2024-05-23 04:15:00,1017.70,65.0,60.4,84,0,0,,,,,,
2024-05-23 04:30:00,1018.30,65.0,60.7,85,0,0,,,,,,
2024-05-23 04:45:00,1018.90,64.0,60.7,88,0,0,1017.44,65.8,59.8,81,,44
2024-05-23 04:55:00,1019.00,64.0,60.7,88,0,0,1017.12,65.8,59.6,80,,44
2024-05-23 05:00:00,1019.00,64.0,60.7,89,0,0,,,,,,
2024-05-23 05:15:00,1019.00,63.0,60.0,90,1,33,,,,,,
2024-05-23 05:30:00,1019.00,63.0,59.7,88,0,0,,,,,,
2024-05-23 05:45:00,1019.20,63.0,60.0,89,0,0,1017.77,64.0,54.7,71,130.9,213
2024-05-23 05:55:00,1019.20,63.0,60.0,89,0,0,1017.77,64.0,54.7,71,130.9,213
2024-05-23 06:00:00,1019.00,62.0,59.0,89,0,0,,,,,,
2024-05-23 06:15:00,1019.00,62.0,59.0,89,0,0,,,,,,
2024-05-23 06:30:00,1019.00,62.0,59.3,91,0,0,,,,,,
2024-05-23 06:45:00,1018.80,62.0,59.3,90,0,0,1017.97,62.2,57.3,83,,43
2024-05-23 06:55:00,1018.50,62.0,59.3,90,0,0,1017.06,62.2,57.3,83,,43
2024-05-23 07:00:00,1018.50,61.0,58.7,92,0,0,,,,,,
2024-05-23 07:15:00,1018.40,61.0,58.7,92,0,0,,,,,,
2024-05-23 07:30:00,1018.40,61.0,58.7,92,0,0,,,,,,
2024-05-23 07:45:00,1018.20,61.0,58.6,91,0,0,1016.71,61.9,57.3,85,,220
2024-05-23 07:55:00,1018.30,61.0,58.6,91,0,0,1017.29,61.9,52.8,72,,220
2024-05-23 08:00:00,1018.40,61.0,58.7,92,0,0,,,,,,
2024-05-23 08:15:00,1018.30,61.0,58.7,92,0,0,,,,,,
2024-05-23 08:30:00,1018.60,61.0,59.0,93,0,0,,,,,,
2024-05-23 08:45:00,1019.00,61.0,59.2,93,0,0,1018.05,61.2,52.7,73,,220
2024-05-23 08:55:00,1018.70,61.0,58.9,92,0,0,1018.09,61.2,52.7,73,,220
2024-05-23 09:00:00,1018.60,61.0,59.3,94,0,0,,,,,,
2024-05-23 09:15:00,1018.30,61.0,59.3,94,0,0,,,,,,
2024-05-23 09:30:00,1018.30,61.0,59.3,94,0,0,,,,,,
2024-05-23 09:45:00,1018.10,61.0,59.2,93,0,0,1017.27,60.9,52.9,74,,220
2024-05-23 09:55:00,1018.10,61.0,59.2,93,0,0,1017.43,60.9,52.9,74,,220
2024-05-23 10:00:00,1018.00,61.0,59.3,94,0,0,,,,,,
2024-05-23 10:15:00,1017.80,61.0,59.3,94,0,0,,,,,,
2024-05-23 10:30:00,1017.90,61.0,59.3,94,0,0,,,,,,
2024-05-23 10:45:00,1017.80,61.0,59.2,93,0,0,1016.84,60.4,57.6,90,,44
2024-05-23 10:55:00,1017.80,61.0,59.5,94,0,0,1015.99,60.4,57.6,90,,44
2024-05-23 11:00:00,1017.80,61.0,59.5,94,0,0,,,,,,
2024-05-23 11:15:00,1018.00,61.0,59.5,94,0,0,,,,,,
2024-05-23 11:30:00,1018.60,61.0,59.5,94,0,0,,,,,,
2024-05-23 11:45:00,1019.10,61.0,59.5,94,0,0,1017.54,62.1,58.6,88,181.2,191
2024-05-23 11:55:00,1019.40,61.0,59.5,94,0,0,1017.99,62.1,54.4,75,180.7,191
2024-05-23 12:00:00,1019.40,61.0,59.5,94,0,0,,,,,,
2024-05-23 12:10:00,1019.50,62.0,60.5,95,0,0,,,,,,
2024-05-23 12:30:00,1019.70,63.0,60.9,92,0,0,,,,,,
2024-05-23 12:45:00,1019.70,64.0,61.6,91,0,0,1019.29,64.5,60.4,86,,44
2024-05-23 12:55:00,1019.70,65.0,62.6,91,0,0,1017.91,64.5,60.6,87,,44
2024-05-23 13:01:00,1019.30,65.0,62.6,91,0,0,,,,,,
2024-05-23 13:15:00,1019.20,67.0,63.6,88,0,0,,,,,,
2024-05-23 13:30:00,1019.20,68.0,63.6,86,0,0,,,,,,
2024-05-23 13:45:00,1018.70,70.0,65.3,84,0,284,,,,,,
2024-05-23 14:00:00,1018.90,70.0,63.9,80,0,0,,,,,,
2024-05-23 14:15:00,1018.80,71.0,64.5,80,0,0,,,,,,
2024-05-23 14:30:00,1018.60,72.0,64.8,77,0,0,,,,,,
2024-05-23 14:45:00,1018.60,73.0,65.3,76,1,271,,,,,,
2024-05-23 15:00:00,1018.60,72.0,64.4,76,1,279,,,,,,
2024-05-23 15:10:00,1018.60,72.0,65.1,79,0,276,,,,,,
2024-05-23 15:30:00,1018.40,72.0,64.8,77,0,274,,,,,,
2024-05-23 15:46:00,1018.30,74.0,65.9,75,0,281,,,,,,
2024-05-23 16:00:00,1018.10,75.0,66.5,74,0,272,,,,,,
2024-05-23 16:15:00,1018.30,74.0,65.6,75,0,0,,,,,,
2024-05-23 16:30:00,1018.10,74.0,66.3,77,0,0,,,,,,
2024-05-23 16:45:00,1018.40,74.0,67.4,79,0,0,,,,,,
2024-05-23 17:00:00,1018.40,74.0,67.1,78,0,0,,,,,,
2024-05-23 17:15:00,1018.50,75.0,67.7,77,0,0,,,,,,
2024-05-23 17:30:00,1018.50,75.0,67.3,76,0,262,,,,,,
2024-05-23 17:40:00,1018.40,75.0,66.1,73,0,0,,,,,,
2024-05-23 18:00:00,1018.30,76.0,68.2,76,0,0,,,,,,
2024-05-23 18:15:00,1018.10,75.0,66.9,76,0,277,,,,,,
2024-05-23 18:30:00,1018.20,75.0,67.3,76,0,0,,,,,,
2024-05-23 18:45:00,1018.30,74.0,66.3,77,0,0,,,,,,
2024-05-23 19:00:00,1018.20,74.0,68.1,81,0,0,,,,,,
2024-05-23 19:15:00,1018.40,74.0,68.1,81,0,268,,,,,,
2024-05-23 19:30:00,1018.30,71.0,66.9,87,1,265,,,,,,
2024-05-23 19:45:00,1018.50,69.0,66.3,91,0,0,,,,,,
2024-05-23 20:00:00,1018.50,68.0,65.9,92,0,0,,,,,,
2024-05-23 20:15:00,1018.00,69.0,67.2,94,0,0,,,,,,
2024-05-23 20:30:00,1017.50,70.0,68.2,94,0,263,,,,,,
2024-05-23 20:45:00,1017.30,70.0,68.2,94,0,0,,,,,,
2024-05-23 21:00:00,1017.40,69.0,66.9,93,0,0,,,,,,
2024-05-23 21:15:00,1017.20,70.0,66.9,89,0,0,,,,,,
2024-05-23 21:30:00,1017.00,70.0,67.6,91,0,0,,,,,,
2024-05-23 21:45:00,1016.70,71.0,68.5,91,0,351,,,,,,
2024-05-23 22:00:00,1016.60,71.0,67.9,89,0,0,,,,,,
2024-05-23 22:15:00,1016.30,71.0,68.5,91,0,0,,,,,,
2024-05-23 22:30:00,1016.10,70.0,67.9,93,0,0,,,,,,
2024-05-23 22:45:00,1015.80,70.0,67.2,90,0,0,,,,,,
2024-05-23 23:00:00,1015.80,70.0,67.2,90,0,0,,,,,,
2024-05-23 23:15:00,1015.90,70.0,67.6,91,0,0,,,,,,
2024-05-23 23:30:00,1015.90,69.0,66.9,93,0,0,,,,,,
2024-05-23 23:45:00,1016.10,69.0,67.2,94,0,0,,,,,,
2024-05-24 00:15:00,1016.70,68.0,66.2,93,0,0,,,,,,
2024-05-24 00:30:00,1016.60,68.0,66.5,94,0,0,,,,,,
2024-05-24 00:45:00,1016.70,67.0,65.5,94,0,0,1016.34,67.9,63.1,84,,222
2024-05-24 00:55:00,1016.70,67.0,65.5,94,0,0,1015.95,67.9,65.6,92,,222
2024-05-24 01:00:00,1016.50,67.0,65.5,95,0,0,,,,,,
2024-05-24 01:15:00,1016.50,67.0,65.5,95,0,0,,,,,,
2024-05-24 01:30:00,1016.40,67.0,65.5,95,0,0,,,,,,
2024-05-24 01:45:00,1016.60,66.0,63.9,92,0,0,1015.28,66.6,57.9,73,,223
2024-05-24 01:55:00,1017.00,65.0,62.9,92,0,0,1015.93,66.6,57.9,73,,223
2024-05-24 02:00:00,1016.90,65.0,62.9,92,0,0,,,,,,
2024-05-24 02:15:00,1017.00,65.0,62.9,92,0,0,,,,,,
2024-05-24 02:30:00,1017.30,64.0,62.2,93,0,0,,,,,,
2024-05-24 02:45:00,1017.40,64.0,62.2,93,0,0,1016.48,65.6,55.9,70,,223
2024-05-24 02:55:00,1017.40,64.0,62.5,94,0,0,1016.27,65.6,55.9,70,,223
2024-05-24 03:00:00,1017.50,64.0,62.5,95,0,0,,,,,,
2024-05-24 03:15:00,1017.30,64.0,62.5,95,0,0,,,,,,
2024-05-24 03:30:00,1017.00,64.0,62.5,95,0,0,,,,,,
2024-05-24 03:45:00,1017.00,64.0,62.5,94,0,0,1015.89,65.5,56.2,72,40.0,64
2024-05-24 03:55:00,1016.90,64.0,62.5,94,0,0,1015.38,65.5,56.2,72,40.0,64
2024-05-24 04:00:00,1017.00,64.0,62.8,95,0,0,,,,,,
2024-05-24 04:15:00,1017.00,63.0,61.8,96,0,0,,,,,,
2024-05-24 04:30:00,1017.00,63.0,61.8,96,0,0,,,,,,
2024-05-24 04:45:00,1016.90,64.0,62.8,95,0,0,1016.02,65.1,56.3,73,39.9,64
2024-05-24 04:55:00,1017.20,64.0,62.8,95,0,0,1016.21,65.1,56.3,73,,222
2024-05-24 05:00:00,1017.40,64.0,62.8,95,0,0,,,,,,
2024-05-24 05:15:00,1017.30,64.0,62.8,95,0,0,,,,,,
2024-05-24 05:30:00,1017.30,64.0,62.8,95,0,51,,,,,,
2024-05-24 05:45:00,1017.10,64.0,62.8,95,0,0,1015.31,64.2,56.0,74,131.0,213
2024-05-24 05:55:00,1016.80,64.0,62.8,95,0,0,1015.12,64.2,56.0,74,,222
2024-05-24 06:00:00,1017.00,63.0,61.8,96,0,0,,,,,,
2024-05-24 06:15:00,1016.80,63.0,61.8,96,0,0,,,,,,
2024-05-24 06:30:00,1016.50,63.0,61.8,96,0,0,,,,,,
2024-05-24 06:45:00,1016.40,63.0,61.8,95,0,0,1015.51,64.0,59.7,85,,43
2024-05-24 06:55:00,1016.40,64.0,63.1,96,0,0,1015.11,64.0,61.0,89,,43
2024-05-24 07:00:00,1016.40,64.0,63.1,97,0,0,,,,,,
2024-05-24 07:10:00,1016.30,64.0,63.1,97,0,0,,,,,,
2024-05-24 07:30:00,1016.20,64.0,63.1,97,0,0,,,,,,
2024-05-24 07:45:00,1016.20,64.0,63.1,96,0,0,1014.89,64.2,56.6,76,131.1,213
2024-05-24 07:55:00,1016.20,64.0,63.1,96,0,0,1014.89,64.2,56.6,76,131.1,213
2024-05-24 08:00:00,1016.30,64.0,63.1,97,0,0,,,,,,
2024-05-24 08:16:00,1016.30,63.0,62.1,96,0,0,,,,,,
2024-05-24 08:30:00,1016.10,64.0,63.1,97,0,0,,,,,,
2024-05-24 08:45:00,1016.20,64.0,63.1,96,0,0,1014.55,63.8,59.6,86,,43
2024-05-24 08:55:00,1016.10,63.0,62.1,96,0,0,1014.59,63.8,61.0,90,,43
2024-05-24 09:00:00,1016.00,63.0,62.1,96,0,0,,,,,,
2024-05-24 09:15:00,1016.10,63.0,62.1,96,0,0,,,,,,
2024-05-24 09:30:00,1015.90,63.0,62.1,96,0,0,,,,,,
2024-05-24 09:45:00,1015.90,63.0,62.1,96,0,0,1014.33,63.9,56.4,76,104.4,315
2024-05-24 09:55:00,1015.80,63.0,62.1,96,0,0,1014.33,63.9,56.4,76,104.4,315
2024-05-24 10:00:00,1015.90,63.0,62.1,96,0,0,,,,,,
2024-05-24 10:15:00,1016.10,63.0,62.1,96,0,0,,,,,,
2024-05-24 10:30:00,1016.20,63.0,62.1,96,0,0,,,,,,
2024-05-24 10:40:00,1016.20,63.0,62.1,96,0,0,,,,,,
2024-05-24 10:45:00,1016.30,63.0,62.1,96,0,0,1015.26,63.2,55.6,76,104.4,315
2024-05-24 10:55:00,1016.30,63.0,62.1,96,0,0,1014.83,63.2,55.6,76,104.4,315
2024-05-24 11:00:00,1016.30,63.0,62.1,96,0,0,,,,,,
2024-05-24 11:15:00,1016.50,63.0,62.1,96,0,0,,,,,,
2024-05-24 11:30:00,1016.50,63.0,62.1,96,0,19,,,,,,
2024-05-24 11:45:00,1016.50,63.0,62.1,96,0,0,1015.45,63.4,60.6,90,,43
2024-05-24 11:55:00,1016.40,64.0,63.1,96,0,0,1015.18,63.4,60.6,90,,43
2024-05-24 12:00:00,1016.40,64.0,63.1,97,0,0,,,,,,
2024-05-24 12:15:00,1016.60,64.0,63.1,97,0,0,,,,,,
2024-05-24 12:30:00,1016.50,65.0,64.4,97,0,0,,,,,,
2024-05-24 12:45:00,1016.30,66.0,65.1,96,0,0,1016.06,66.7,62.9,87,38.4,90
2024-05-24 12:55:00,1016.30,67.0,65.5,94,0,0,1015.15,66.7,62.9,87,38.4,90
2024-05-24 13:00:00,1016.30,67.0,64.9,92,0,0,,,,,,
2024-05-24 13:15:00,1016.20,69.0,65.6,89,0,0,,,,,,
2024-05-24 13:30:00,1016.10,70.0,66.3,87,0,268,,,,,,
2024-05-24 13:45:00,1016.30,71.0,67.3,88,0,261,,,,,,
2024-05-24 14:00:00,1016.20,72.0,67.2,84,0,272,,,,,,
2024-05-24 14:15:00,1016.50,72.0,66.2,81,0,269,,,,,,
2024-05-24 14:30:00,1016.50,73.0,66.8,80,1,263,,,,,,
2024-05-24 14:45:00,1016.50,74.0,67.8,81,0,0,,,,,,
2024-05-24 15:00:00,1016.50,75.0,68.4,80,0,0,,,,,,
2024-05-24 15:15:00,1016.60,75.0,68.0,78,0,263,,,,,,
2024-05-24 15:31:00,1016.50,75.0,66.9,76,0,0,,,,,,
2024-05-24 15:45:00,1016.50,76.0,66.7,72,2,281,,,,,,
2024-05-24 15:55:00,1016.60,77.0,69.2,76,0,269,,,,,,
2024-05-24 16:10:00,1016.40,76.0,66.3,71,1,0,,,,,,
2024-05-24 16:30:00,1016.20,76.0,65.9,70,1,283,,,,,,
2024-05-24 16:45:00,1016.00,76.0,65.9,70,1,265,,,,,,
2024-05-24 16:55:00,1016.10,77.0,66.9,71,2,271,,,,,,
2024-05-24 17:10:00,1016.20,78.0,67.0,68,1,250,,,,,,
2024-05-24 17:25:00,1016.10,78.0,66.1,66,2,262,,,,,,
2024-05-24 17:40:00,1016.30,77.0,64.8,65,1,267,,,,,,
2024-05-24 17:55:00,1016.30,78.0,64.8,63,4,276,,,,,,
2024-05-24 18:10:00,1016.20,76.0,63.4,65,1,269,,,,,,
2024-05-24 18:30:00,1016.00,77.0,63.9,64,0,258,,,,,,
2024-05-24 18:40:00,1015.80,77.0,64.8,65,1,273,,,,,,
2024-05-24 18:55:00,1015.70,78.0,64.4,62,1,268,,,,,,
2024-05-24 19:10:00,1015.70,78.0,65.3,64,1,0,,,,,,
2024-05-24 19:30:00,1015.50,80.0,67.2,64,0,268,,,,,,
2024-05-24 19:46:00,1015.30,79.0,64.8,61,3,217,,,,,,
2024-05-24 19:55:00,1015.20,78.0,64.4,62,1,279,,,,,,
2024-05-24 20:10:00,1015.40,78.0,64.8,63,1,246,,,,,,
2024-05-24 20:25:00,1015.50,77.0,64.3,64,2,253,,,,,,
2024-05-24 20:45:00,1015.90,76.0,64.7,68,3,273,,,,,,
2024-05-24 21:01:00,1015.70,76.0,65.9,70,1,269,,,,,,
2024-05-24 21:16:00,1015.40,75.0,65.3,71,0,273,,,,,,
2024-05-24 21:30:00,1015.00,75.0,65.3,71,1,272,,,,,,
2024-05-24 21:45:00,1014.60,75.0,64.5,69,0,275,,,,,,
2024-05-24 21:55:00,1014.40,75.0,64.9,70,1,263,,,,,,
2024-05-24 22:16:00,1014.50,74.0,65.2,73,1,269,,,,,,
2024-05-24 22:25:00,1014.50,74.0,65.9,75,0,268,,,,,,
2024-05-24 22:45:00,1014.20,75.0,66.5,74,0,0,,,,,,
2024-05-24 22:55:00,1014.30,74.0,65.2,73,1,175,,,,,,
2024-05-24 23:15:00,1014.20,74.0,65.9,75,0,269,,,,,,
2024-05-24 23:30:00,1014.10,74.0,66.7,77,0,271,,,,,,
2024-05-24 23:45:00,1014.00,74.0,66.7,77,0,0,,,,,,
2024-05-24 23:55:00,1014.00,73.0,66.5,79,0,271,,,,,,
2024-05-25 00:15:00,1013.70,72.0,66.5,82,0,0,,,,,,
2024-05-25 00:25:00,1013.70,71.0,65.9,83,0,0,,,,,,
2024-05-25 00:45:00,1013.80,70.0,66.0,87,0,0,1012.20,70.3,61.2,72,,222
2024-05-25 00:55:00,1013.90,70.0,66.0,87,0,0,1012.98,70.3,61.3,73,,222
2024-05-25 01:16:00,1014.20,69.0,65.3,87,0,0,,,,,,
2024-05-25 01:30:00,1014.50,69.0,65.3,87,0,0,,,,,,
2024-05-25 01:40:00,1014.80,69.0,65.6,89,0,0,,,,,,
2024-05-25 01:45:00,1014.90,68.0,64.6,88,0,0,1013.72,68.6,63.2,82,,44
2024-05-25 01:55:00,1015.00,68.0,64.6,88,0,0,1013.35,68.6,63.2,83,,44
2024-05-25 02:01:00,1015.10,68.0,64.6,88,0,0,,,,,,
2024-05-25 02:10:00,1015.30,68.0,64.6,88,0,0,,,,,,
2024-05-25 02:25:00,1015.20,67.0,63.6,88,0,0,,,,,,
2024-05-25 02:40:00,1015.60,67.0,62.7,86,0,0,,,,,,
2024-05-25 02:45:00,1015.60,67.0,62.4,85,0,0,1014.79,67.4,62.3,83,,44
2024-05-25 02:55:00,1015.60,67.0,63.0,87,0,0,1014.12,67.4,62.3,83,,44
2024-05-25 03:10:00,1015.70,67.0,63.0,87,0,0,,,,,,
2024-05-25 03:26:00,1015.80,66.0,62.3,88,0,0,,,,,,
2024-05-25 03:45:00,1015.90,66.0,62.0,87,0,0,1015.09,66.5,56.8,71,131.1,213
2024-05-25 03:55:00,1015.70,66.0,62.3,88,0,0,1014.83,66.5,56.8,71,131.1,213
2024-05-25 04:11:00,1015.70,66.0,62.7,88,0,0,,,,,,
2024-05-25 04:25:00,1015.70,66.0,62.7,88,0,0,,,,,,
2024-05-25 04:45:00,1015.60,66.0,62.6,88,0,0,1014.49,65.8,55.9,70,131.2,213
2024-05-25 04:55:00,1015.50,66.0,62.6,88,0,0,1014.63,65.8,55.9,70,131.2,213
2024-05-25 05:01:00,1015.50,66.0,62.7,88,0,0,,,,,,
2024-05-25 05:15:00,1015.30,66.0,63.0,90,0,0,,,,,,
2024-05-25 05:30:00,1015.10,66.0,63.3,90,0,0,,,,,,
2024-05-25 05:45:00,1015.00,65.0,62.3,90,0,0,1013.97,65.3,56.0,72,39.9,64
2024-05-25 05:55:00,1015.10,65.0,62.3,90,0,0,1014.14,65.3,56.0,72,39.9,64
2024-05-25 06:15:00,1015.00,65.0,62.6,91,0,0,,,,,,
2024-05-25 06:25:00,1014.80,65.0,62.6,91,0,0,,,,,,
2024-05-25 06:45:00,1014.50,64.0,61.6,91,0,0,1013.48,64.7,60.6,86,,44
2024-05-25 06:46:00,1014.50,64.0,61.6,91,0,0,,,,,,
2024-05-25 06:55:00,1014.90,64.0,61.6,91,0,0,1013.83,64.7,60.6,86,,44
2024-05-25 07:15:00,1014.80,64.0,61.6,91,0,0,,,,,,
2024-05-25 07:30:00,1014.80,64.0,61.9,92,0,0,,,,,,
2024-05-25 07:45:00,1014.70,63.0,60.9,92,0,0,1013.98,64.0,60.0,86,,44
2024-05-25 07:55:00,1014.60,63.0,60.9,92,0,0,1012.82,64.0,60.1,87,,44
2024-05-25 08:01:00,1014.70,63.0,60.9,92,0,0,,,,,,
2024-05-25 08:15:00,1014.80,63.0,60.9,92,0,0,,,,,,
2024-05-25 08:30:00,1014.80,62.0,60.2,93,0,0,,,,,,
2024-05-25 08:45:00,1015.10,62.0,59.9,92,0,0,1014.31,63.2,54.7,73,39.9,64
2024-05-25 08:55:00,1014.90,62.0,59.9,92,0,0,1014.18,63.2,54.7,73,39.9,64
2024-05-25 09:01:00,1015.00,62.0,60.0,92,0,0,,,,,,
2024-05-25 09:15:00,1015.00,62.0,60.0,92,0,0,,,,,,
2024-05-25 09:30:00,1015.00,62.0,60.2,93,0,0,,,,,,
2024-05-25 09:45:00,1015.00,62.0,60.2,93,0,0,1013.49,62.5,53.9,73,,154
2024-05-25 09:55:00,1014.60,62.0,59.9,92,0,0,1014.01,62.5,53.9,73,,220
2024-05-25 10:00:00,1014.70,62.0,60.2,93,0,0,,,,,,
2024-05-25 10:15:00,1014.60,61.0,59.3,94,0,0,,,,,,
2024-05-25 10:30:00,1015.00,62.0,60.2,93,0,0,,,,,,
2024-05-25 10:45:00,1015.30,61.0,59.2,93,0,0,1014.02,61.9,58.6,89,,44
2024-05-25 10:55:00,1015.10,61.0,59.2,93,0,0,1014.21,61.9,58.7,89,,44
2024-05-25 11:00:00,1015.30,61.0,59.3,94,0,0,,,,,,
2024-05-25 11:15:00,1015.20,62.0,60.5,95,0,0,,,,,,
2024-05-25 11:30:00,1015.20,62.0,60.5,95,0,0,,,,,,
2024-05-25 11:45:00,1015.00,62.0,60.2,93,0,0,1013.61,62.4,55.0,76,,220
2024-05-25 11:55:00,1015.10,63.0,61.5,94,0,0,1014.17,62.4,55.0,76,,220
2024-05-25 12:00:00,1015.20,63.0,61.5,94,0,0,,,,,,
2024-05-25 12:10:00,1015.50,63.0,61.5,94,0,0,,,,,,
2024-05-25 12:30:00,1015.50,63.0,61.5,94,0,0,,,,,,
2024-05-25 12:45:00,1015.40,64.0,62.2,93,0,0,1014.55,63.2,60.3,90,,44
2024-05-25 12:55:00,1015.40,64.0,62.2,93,0,0,1014.55,63.2,60.4,90,,44
2024-05-25 13:00:00,1015.50,64.0,62.5,95,0,0,,,,,,
2024-05-25 13:15:00,1015.90,64.0,62.5,95,0,0,,,,,,
2024-05-25 13:20:00,1016.80,64.0,62.5,95,0,295,,,,,,
2024-05-25 13:46:00,1017.40,61.0,59.3,94,1,192,,,,,,
2024-05-25 14:00:00,1018.00,61.0,59.3,94,0,34,,,,,,
2024-05-25 14:15:00,1017.50,62.0,60.2,93,0,86,,,,,,
2024-05-25 14:30:00,1017.40,61.0,59.5,94,0,84,,,,,,
2024-05-25 14:45:00,1018.00,62.0,60.8,95,0,0,,,,,,
2024-05-25 15:00:00,1018.40,62.0,60.8,95,0,0,,,,,,
2024-05-25 15:15:00,1018.30,62.0,60.8,95,0,0,,,,,,
2024-05-25 15:30:00,1018.50,63.0,61.8,96,0,0,,,,,,
2024-05-25 15:45:00,1018.40,62.0,60.8,95,0,0,,,,,,
2024-05-25 16:00:00,1018.10,63.0,61.8,96,0,0,,,,,,
2024-05-25 16:15:00,1017.60,63.0,61.8,96,0,0,,,,,,
2024-05-25 16:30:00,1017.20,65.0,63.2,94,0,0,,,,,,
2024-05-25 16:45:00,1017.10,64.0,61.6,91,0,0,,,,,,
2024-05-25 17:00:00,1016.60,65.0,62.9,92,0,0,,,,,,
2024-05-25 17:15:00,1016.10,65.0,62.6,91,0,0,,,,,,
2024-05-25 17:30:00,1015.50,66.0,63.9,92,0,0,,,,,,
2024-05-25 17:45:00,1014.70,66.0,64.2,93,0,102,,,,,,
2024-05-25 18:00:00,1014.60,68.0,65.9,92,0,0,,,,,,
2024-05-25 18:15:00,1014.60,71.0,66.6,85,0,315,,,,,,
2024-05-25 18:30:00,1014.30,72.0,66.9,83,0,0,,,,,,
2024-05-25 18:45:00,1014.20,72.0,66.2,81,0,275,,,,,,
2024-05-25 19:00:00,1014.20,73.0,65.0,75,1,272,,,,,,
2024-05-25 19:15:00,1014.20,74.0,65.6,75,2,271,,,,,,
2024-05-25 19:30:00,1014.20,74.0,65.9,75,2,281,,,,,,
2024-05-25 19:45:00,1014.30,75.0,67.7,77,3,292,,,,,,
2024-05-25 20:00:00,1014.30,75.0,65.3,71,3,298,,,,,,
2024-05-25 20:15:00,1014.30,75.0,64.9,70,0,275,,,,,,
2024-05-25 20:30:00,1014.10,75.0,65.3,71,1,267,,,,,,
2024-05-25 20:45:00,1014.20,76.0,65.5,69,0,273,,,,,,
2024-05-25 21:00:00,1014.20,76.0,64.7,68,2,294,,,,,,
2024-05-25 21:15:00,1014.20,76.0,65.9,70,2,254,,,,,,
2024-05-25 21:30:00,1014.30,76.0,66.3,71,3,271,,,,,,
2024-05-25 21:45:00,1014.30,75.0,65.3,71,1,277,,,,,,
2024-05-25 22:00:00,1014.20,74.0,65.2,73,1,273,,,,,,
2024-05-25 22:15:00,1014.20,75.0,66.1,73,0,279,,,,,,
2024-05-25 22:30:00,1014.00,75.0,65.7,72,1,277,,,,,,
2024-05-25 22:45:00,1014.10,75.0,64.9,70,0,281,,,,,,
2024-05-25 23:00:00,1014.10,74.0,64.0,70,1,270,,,,,,
2024-05-25 23:15:00,1014.30,73.0,65.7,77,0,0,,,,,,
2024-05-25 23:30:00,1014.40,71.0,65.2,82,0,0,,,,,,
2024-05-25 23:45:00,1014.60,70.0,64.2,81,0,0,,,,,,
2024-05-26 00:15:00,1014.90,68.0,63.6,86,0,0,,,,,,
2024-05-26 00:30:00,1014.90,67.0,63.3,87,0,0,,,,,,
2024-05-26 00:45:00,1015.00,66.0,63.0,89,0,0,1014.15,68.9,62.6,80,,44
2024-05-26 00:55:00,1015.10,66.0,63.0,89,0,0,1014.19,68.9,62.4,79,,44
2024-05-26 01:01:00,1015.30,65.0,62.3,90,0,0,,,,,,
2024-05-26 01:15:00,1015.30,65.0,62.3,90,0,0,,,,,,
2024-05-26 01:30:00,1015.40,64.0,61.6,91,0,0,,,,,,
2024-05-26 01:45:00,1015.40,64.0,61.6,91,0,0,1014.22,66.3,56.6,71,40.0,63
2024-05-26 01:55:00,1015.60,64.0,61.6,91,0,0,1013.79,66.3,56.6,71,40.0,63
2024-05-26 02:00:00,1015.50,64.0,61.6,91,0,0,,,,,,
2024-05-26 02:10:00,1015.60,64.0,61.9,92,0,0,,,,,,
2024-05-26 02:30:00,1015.80,63.0,60.9,92,0,0,,,,,,
2024-05-26 02:45:00,1016.10,63.0,60.9,92,0,0,1014.81,64.4,54.9,71,40.0,64
2024-05-26 02:55:00,1016.30,62.0,60.2,93,0,0,1015.29,64.4,55.0,71,40.0,64
2024-05-26 03:00:00,1016.20,62.0,60.2,93,0,0,,,,,,
2024-05-26 03:15:00,1016.60,62.0,60.2,93,0,0,,,,,,
2024-05-26 03:30:00,1016.60,62.0,60.2,93,0,0,,,,,,
2024-05-26 03:45:00,1016.40,62.0,60.2,93,0,0,1014.72,62.9,54.1,73,40.2,63
2024-05-26 03:55:00,1016.40,62.0,60.5,94,0,0,1014.83,62.9,54.1,73,40.2,63
2024-05-26 04:00:00,1016.40,61.0,59.5,94,0,0,,,,,,
2024-05-26 04:15:00,1016.20,61.0,59.5,94,0,0,,,,,,
2024-05-26 04:30:00,1016.20,61.0,59.5,94,0,0,,,,,,
2024-05-26 04:45:00,1016.10,61.0,59.5,94,0,0,1014.68,61.7,58.1,87,,44
2024-05-26 04:55:00,1016.00,61.0,59.5,94,0,0,1014.68,61.7,58.0,87,,44
2024-05-26 05:00:00,1016.00,61.0,59.5,94,0,0,,,,,,
2024-05-26 05:15:00,1016.00,61.0,59.5,94,0,0,,,,,,
2024-05-26 05:30:00,1016.00,60.0,58.6,94,0,0,,,,,,
2024-05-26 05:45:00,1015.60,60.0,58.5,94,0,0,1014.28,60.9,52.5,73,,220
2024-05-26 05:55:00,1015.70,60.0,58.5,94,0,0,1015.23,60.9,52.5,73,,220
2024-05-26 06:00:00,1015.80,60.0,58.6,94,0,0,,,,,,
2024-05-26 06:10:00,1016.00,60.0,58.6,94,0,0,,,,,,
2024-05-26 06:30:00,1015.60,60.0,58.9,95,0,0,,,,,,
2024-05-26 06:45:00,1015.30,59.0,57.8,95,0,0,1014.02,60.5,57.1,88,40.8,63
2024-05-26 06:55:00,1015.30,60.0,58.8,95,0,0,1014.00,60.5,52.9,75,,222
2024-05-26 07:00:00,1015.30,59.0,57.9,96,0,0,,,,,,
2024-05-26 07:15:00,1015.20,59.0,57.9,96,0,0,,,,,,
2024-05-26 07:30:00,1015.20,59.0,57.9,96,0,0,,,,,,
2024-05-26 07:45:00,1015.00,59.0,57.8,95,0,0,1014.10,59.8,52.8,77,40.1,64
2024-05-26 07:55:00,1014.70,59.0,57.8,95,0,0,1013.51,59.8,52.8,77,40.1,64
2024-05-26 08:00:00,1015.00,59.0,57.9,96,0,0,,,,,,
2024-05-26 08:15:00,1014.90,59.0,57.9,96,0,0,,,,,,
2024-05-26 08:30:00,1015.00,59.0,57.9,96,0,0,,,,,,
2024-05-26 08:45:00,1015.20,59.0,57.8,95,0,0,1014.11,59.2,52.4,78,39.8,64
2024-05-26 08:55:00,1015.10,59.0,57.8,95,0,0,1013.68,59.2,52.4,78,39.8,64
2024-05-26 09:00:00,1015.00,58.0,56.9,95,0,0,,,,,,
2024-05-26 09:15:00,1015.10,59.0,58.1,97,0,0,,,,,,
2024-05-26 09:30:00,1014.90,58.0,56.9,95,0,0,,,,,,
2024-05-26 09:45:00,1015.00,59.0,57.8,95,0,0,1013.80,58.8,52.0,78,40.2,64
2024-05-26 09:55:00,1014.70,58.0,56.8,95,0,0,1013.80,58.8,52.0,78,40.2,64
2024-05-26 10:00:00,1014.90,58.0,56.9,95,0,0,,,,,,
2024-05-26 10:15:00,1015.00,58.0,56.9,95,0,0,,,,,,
2024-05-26 10:30:00,1015.00,58.0,57.1,96,0,0,,,,,,
2024-05-26 10:45:00,1015.50,58.0,57.1,96,0,0,1014.80,58.4,56.3,92,,44
2024-05-26 10:55:00,1015.30,58.0,57.1,96,0,0,1013.93,58.4,56.1,92,,44
2024-05-26 11:00:00,1015.50,58.0,57.1,96,0,0,,,,,,
2024-05-26 11:15:00,1015.60,58.0,57.1,96,0,0,,,,,,
2024-05-26 11:30:00,1015.60,59.0,58.1,97,0,0,,,,,,
2024-05-26 11:45:00,1015.70,60.0,59.1,96,0,0,1014.12,59.7,57.3,91,,44
2024-05-26 11:55:00,1015.80,60.0,59.1,96,0,0,1014.12,59.7,57.3,91,,44
2024-05-26 12:00:00,1015.80,60.0,59.1,96,0,0,,,,,,
2024-05-26 12:15:00,1015.90,61.0,60.1,96,0,349,,,,,,
2024-05-26 12:30:00,1015.60,62.0,61.1,97,0,0,,,,,,
2024-05-26 12:45:00,1015.60,63.0,62.1,96,0,0,1014.28,62.2,60.0,92,130.8,213
2024-05-26 12:55:00,1015.60,64.0,63.1,96,0,0,1014.24,62.2,61.2,96,130.8,213
2024-05-26 13:00:00,1015.60,64.0,63.1,97,0,0,,,,,,
2024-05-26 13:15:00,1015.60,66.0,64.8,95,0,325,,,,,,
2024-05-26 13:30:00,1015.80,68.0,65.6,91,0,0,,,,,,
2024-05-26 13:45:00,1015.10,70.0,66.6,88,0,132,,,,,,
2024-05-26 14:00:00,1015.50,72.0,66.9,83,0,0,,,,,,
2024-05-26 14:15:00,1015.30,73.0,67.2,82,0,0,,,,,,
2024-05-26 14:30:00,1015.50,75.0,67.3,76,0,0,,,,,,
2024-05-26 14:45:00,1015.70,75.0,66.9,76,0,0,,,,,,
2024-05-26 14:55:00,1015.70,76.0,67.5,75,0,0,,,,,,
2024-05-26 15:15:00,1015.60,76.0,67.9,75,0,250,,,,,,
2024-05-26 15:30:00,1015.30,77.0,68.5,74,0,0,,,,,,
2024-05-26 15:45:00,1015.60,77.0,67.7,72,0,0,,,,,,
2024-05-26 16:00:00,1015.50,77.0,67.3,71,0,259,,,,,,
2024-05-26 16:15:00,1015.90,78.0,68.6,72,1,277,,,,,,
2024-05-26 16:30:00,1016.10,78.0,68.6,72,1,258,,,,,,
2024-05-26 16:45:00,1016.10,78.0,69.4,74,0,0,,,,,,
2024-05-26 17:00:00,1015.70,78.0,69.8,75,0,272,,,,,,
2024-05-26 17:15:00,1015.00,78.0,68.6,72,0,267,,,,,,
2024-05-26 17:30:00,1015.00,78.0,70.2,77,0,0,,,,,,
2024-05-26 17:45:00,1014.90,79.0,71.2,76,0,0,,,,,,
2024-05-26 18:00:00,1014.70,79.0,70.4,75,0,0,,,,,,
2024-05-26 18:15:00,1014.40,79.0,69.6,72,0,282,,,,,,
2024-05-26 18:30:00,1014.00,80.0,70.5,73,0,300,,,,,,
2024-05-26 18:45:00,1013.90,80.0,70.5,73,1,267,,,,,,
2024-05-26 19:00:00,1013.70,80.0,69.3,69,0,264,,,,,,
2024-05-26 19:15:00,1013.60,80.0,68.9,68,1,274,,,,,,
2024-05-26 19:30:00,1013.80,82.0,70.8,68,0,275,,,,,,
2024-05-26 19:45:00,1013.90,81.0,70.3,69,0,0,,,,,,
2024-05-26 20:00:00,1013.70,82.0,69.5,65,0,33,,,,,,
2024-05-26 20:15:00,1013.60,80.0,68.5,68,1,292,,,,,,
2024-05-26 20:30:00,1013.70,79.0,69.2,71,1,270,,,,,,
2024-05-26 20:45:00,1013.90,79.0,69.2,71,2,265,,,,,,
2024-05-26 21:00:00,1013.80,79.0,69.6,72,0,269,,,,,,
2024-05-26 21:15:00,1014.10,78.0,68.2,71,2,269,,,,,,
2024-05-26 21:30:00,1014.10,77.0,69.2,76,0,0,,,,,,
2024-05-26 21:45:00,1013.70,75.0,68.8,80,0,0,,,,,,
2024-05-26 22:00:00,1013.40,74.0,68.8,84,0,52,,,,,,
2024-05-26 22:15:00,1014.60,72.0,68.2,87,1,319,,,,,,
2024-05-26 22:30:00,1014.00,69.0,64.6,85,0,132,,,,,,
2024-05-26 22:45:00,1014.00,66.0,61.7,86,0,126,,,,,,
2024-05-26 23:00:00,1013.70,66.0,62.7,88,0,180,,,,,,
2024-05-26 23:15:00,1013.80,67.0,64.6,91,0,0,,,,,,
2024-05-26 23:30:00,1013.70,67.0,64.3,90,0,131,,,,,,
2024-05-26 23:45:00,1013.70,67.0,64.0,89,0,131,,,,,,
2024-05-27 00:15:00,1013.50,68.0,65.3,91,0,0,,,,,,
2024-05-27 00:30:00,1013.80,67.0,64.3,90,0,130,,,,,,
2024-05-27 00:45:00,1013.90,67.0,64.6,91,0,0,1013.04,68.3,63.5,84,,42
2024-05-27 00:55:00,1013.70,67.0,64.6,91,0,0,1012.67,68.3,63.5,84,,42
2024-05-27 01:00:00,1013.70,67.0,64.9,92,0,0,,,,,,
2024-05-27 01:15:00,1013.50,66.0,63.9,92,0,0,,,,,,
2024-05-27 01:30:00,1013.20,66.0,64.2,93,0,0,,,,,,
2024-05-27 01:45:00,1013.40,66.0,64.2,93,0,0,1012.56,66.2,62.1,86,38.9,3
2024-05-27 01:55:00,1013.60,65.0,63.2,93,0,0,1011.82,66.2,62.1,86,,206
2024-05-27 02:00:00,1013.70,65.0,63.2,94,0,0,,,,,,
2024-05-27 02:15:00,1013.80,65.0,63.5,94,0,0,,,,,,
2024-05-27 02:30:00,1014.00,65.0,63.5,94,0,0,,,,,,
2024-05-27 02:45:00,1013.90,65.0,63.5,94,0,0,1012.57,65.0,58.3,79,56.4,183
2024-05-27 02:55:00,1014.00,65.0,63.5,94,0,0,1012.88,65.0,58.3,79,56.4,183
2024-05-27 03:00:00,1013.90,65.0,63.5,94,0,0,,,,,,
2024-05-27 03:15:00,1014.10,64.0,62.5,95,0,0,,,,,,
2024-05-27 03:30:00,1014.10,64.0,62.5,95,0,0,,,,,,
2024-05-27 03:45:00,1014.00,64.0,62.5,94,0,0,1012.84,65.0,61.9,89,,319
2024-05-27 03:55:00,1013.90,64.0,62.8,95,0,0,1012.85,65.0,57.8,77,,47
2024-05-27 04:00:00,1013.90,64.0,62.8,95,0,0,,,,,,
2024-05-27 04:15:00,1013.90,64.0,62.8,95,0,0,,,,,,
2024-05-27 04:30:00,1014.10,65.0,63.8,96,0,0,,,,,,
2024-05-27 04:45:00,1013.70,65.0,63.8,95,0,0,1012.80,65.3,58.9,79,149.3,352
2024-05-27 04:55:00,1013.40,65.0,63.8,95,0,0,1011.84,65.3,58.9,79,56.4,183
2024-05-27 05:00:00,1013.40,64.0,62.8,95,0,0,,,,,,
2024-05-27 05:15:00,1013.50,64.0,62.8,95,0,0,,,,,,
2024-05-27 05:30:00,1013.50,65.0,63.8,96,0,0,,,,,,
2024-05-27 05:45:00,1013.50,65.0,63.8,95,0,0,1012.79,65.7,63.3,91,,42
2024-05-27 05:55:00,1013.40,65.0,63.8,95,0,0,1012.42,65.7,63.3,91,,42
2024-05-27 06:00:00,1013.30,65.0,63.8,96,0,0,,,,,,
2024-05-27 06:15:00,1013.10,65.0,63.8,96,0,0,,,,,,
2024-05-27 06:30:00,1012.90,65.0,63.8,96,0,0,,,,,,
2024-05-27 06:45:00,1013.00,65.0,63.8,95,0,0,1011.90,66.8,63.2,88,,220
2024-05-27 06:55:00,1012.70,65.0,63.8,95,0,0,1010.91,66.8,63.2,88,,220
2024-05-27 07:00:00,1012.50,65.0,63.8,96,0,0,,,,,,
2024-05-27 07:15:00,1012.30,66.0,64.8,95,0,0,,,,,,
2024-05-27 07:30:00,1012.10,66.0,64.8,95,0,0,,,,,,
2024-05-27 07:45:00,1011.90,66.0,64.8,95,0,0,1010.61,68.2,64.5,87,,49
2024-05-27 07:55:00,1011.50,67.0,65.8,95,0,0,1010.17,68.2,61.2,78,,49
2024-05-27 08:00:00,1011.50,67.0,65.8,96,0,0,,,,,,
2024-05-27 08:15:00,1011.40,66.0,64.5,94,0,0,,,,,,
2024-05-27 08:30:00,1011.40,66.0,64.5,94,0,264,,,,,,
2024-05-27 08:45:00,1011.50,66.0,64.5,94,0,0,1009.89,67.4,59.7,76,,49
2024-05-27 08:55:00,1011.50,66.0,64.5,94,0,0,1010.76,67.4,59.7,76,,49
2024-05-27 09:00:00,1011.60,66.0,64.8,95,0,0,,,,,,
2024-05-27 09:15:00,1011.70,67.0,65.8,96,0,0,,,,,,
2024-05-27 09:30:00,1011.00,65.0,63.2,94,0,84,,,,,,
2024-05-27 09:45:00,1009.80,63.0,60.6,91,1,67,1010.39,63.0,57.6,82,38.2,198
2024-05-27 09:55:00,1015.30,61.0,58.9,92,3,196,1010.95,63.0,59.5,88,38.2,198
2024-05-27 10:00:00,1015.10,61.0,59.0,93,0,113,,,,,,
2024-05-27 10:15:00,1014.50,60.0,58.3,94,1,265,,,,,,
2024-05-27 10:30:00,1016.30,59.0,57.6,95,0,304,,,,,,
2024-05-27 10:45:00,1016.50,59.0,57.5,94,0,24,1015.49,59.0,51.7,76,39.6,196
2024-05-27 10:55:00,1016.60,59.0,57.5,94,0,0,1015.25,59.0,51.7,76,39.6,175
2024-05-27 11:00:00,1016.60,59.0,57.6,95,0,24,,,,,,
2024-05-27 11:15:00,1015.90,59.0,57.9,96,0,0,,,,,,
2024-05-27 11:30:00,1016.00,59.0,57.9,96,0,0,,,,,,
2024-05-27 11:45:00,1016.40,59.0,57.8,95,0,0,1015.30,58.6,55.5,89,38.6,176
2024-05-27 11:55:00,1015.90,59.0,57.8,95,0,0,1015.00,58.6,51.8,77,38.6,176
2024-05-27 12:00:00,1015.60,59.0,57.9,96,0,280,,,,,,
2024-05-27 12:15:00,1015.60,59.0,57.9,96,0,0,,,,,,
2024-05-27 12:30:00,1015.10,59.0,57.9,96,0,0,,,,,,
2024-05-27 12:45:00,1015.70,59.0,57.8,95,0,0,1014.70,58.6,51.8,78,96.6,310
2024-05-27 12:55:00,1016.00,59.0,57.8,95,0,0,1014.89,58.6,51.8,78,39.3,175
2024-05-27 13:00:00,1016.10,59.0,58.1,97,0,0,,,,,,
2024-05-27 13:15:00,1016.50,59.0,58.1,97,0,0,,,,,,
2024-05-27 13:30:00,1016.30,59.0,58.1,97,0,0,,,,,,
2024-05-27 13:45:00,1015.90,59.0,58.1,97,0,0,,,,,,
2024-05-27 14:00:00,1015.30,60.0,59.1,96,0,0,,,,,,
2024-05-27 14:15:00,1015.30,60.0,59.1,96,0,0,,,,,,
2024-05-27 14:30:00,1013.60,60.0,59.1,96,0,306,,,,,,
2024-05-27 14:45:00,1013.30,61.0,60.1,96,0,0,,,,,,
2024-05-27 15:00:00,1013.60,63.0,62.4,97,0,0,,,,,,
2024-05-27 15:15:00,1014.00,64.0,63.1,97,0,79,,,,,,
2024-05-27 15:30:00,1014.10,65.0,64.1,96,0,0,,,,,,
2024-05-27 15:45:00,1014.10,66.0,63.6,91,0,268,,,,,,
2024-05-27 16:00:00,1014.10,67.0,61.7,83,1,273,,,,,,
2024-05-27 16:15:00,1014.20,68.0,62.6,83,1,273,,,,,,
2024-05-27 16:30:00,1014.20,69.0,63.6,82,0,267,,,,,,
2024-05-27 16:45:00,1014.00,70.0,64.2,81,0,253,,,,,,
2024-05-27 17:00:00,1014.20,71.0,64.5,80,1,255,,,,,,
2024-05-27 17:15:00,1014.40,72.0,64.4,76,3,290,,,,,,
2024-05-27 17:30:00,1014.20,73.0,64.2,74,3,233,,,,,,
2024-05-27 17:45:00,1014.10,72.0,64.0,76,3,0,,,,,,
2024-05-27 18:00:00,1014.10,74.0,65.2,73,2,267,,,,,,
2024-05-27 18:15:00,1013.80,74.0,65.6,75,2,271,,,,,,
2024-05-27 18:30:00,1013.50,74.0,66.3,77,1,267,,,,,,
2024-05-27 18:45:00,1013.60,74.0,65.9,75,3,281,,,,,,
2024-05-27 19:00:00,1013.60,73.0,66.1,78,2,266,,,,,,
2024-05-27 19:15:00,1013.60,73.0,65.7,77,1,244,,,,,,
2024-05-27 19:30:00,1013.60,73.0,66.8,80,0,277,,,,,,
2024-05-27 19:45:00,1013.70,75.0,68.4,80,1,0,,,,,,
2024-05-27 20:00:00,1013.60,76.0,68.6,78,3,269,,,,,,
2024-05-27 20:15:00,1013.50,75.0,68.4,80,2,269,,,,,,
2024-05-27 20:30:00,1013.50,74.0,68.1,81,1,272,,,,,,
2024-05-27 20:45:00,1013.50,75.0,67.7,77,3,281,,,,,,
2024-05-27 21:00:00,1013.20,76.0,66.3,71,4,214,,,,,,
2024-05-27 21:15:00,1013.10,76.0,67.5,75,1,281,,,,,,
2024-05-27 21:30:00,1013.10,76.0,66.3,71,2,263,,,,,,
2024-05-27 21:45:00,1013.40,76.0,66.3,71,1,267,,,,,,
2024-05-27 22:00:00,1013.60,76.0,66.3,71,2,277,,,,,,
2024-05-27 22:15:00,1013.70,76.0,66.7,72,1,0,,,,,,
2024-05-27 22:30:00,1013.90,75.0,64.9,70,3,262,,,,,,
2024-05-27 22:45:00,1013.60,75.0,66.1,73,0,263,,,,,,
2024-05-27 23:00:00,1013.80,74.0,65.6,75,0,275,,,,,,
2024-05-27 23:15:00,1013.90,73.0,66.1,78,0,0,,,,,,
2024-05-27 23:30:00,1013.70,72.0,65.8,81,0,277,,,,,,
2024-05-27 23:45:00,1014.00,70.0,65.3,84,0,0,,,,,,
2024-05-28 00:15:00,1014.40,68.0,64.3,88,0,0,,,,,,
2024-05-28 00:30:00,1014.60,68.0,64.3,88,0,0,,,,,,
2024-05-28 00:45:00,1014.70,67.0,64.0,89,0,0,1013.45,69.7,59.5,70,,222
2024-05-28 00:55:00,1015.00,66.0,63.3,90,0,0,1013.79,69.7,59.5,70,,222
2024-05-28 01:00:00,1015.20,66.0,63.6,91,0,0,,,,,,
2024-05-28 01:15:00,1015.40,66.0,63.6,91,0,0,,,,,,
2024-05-28 01:30:00,1015.50,65.0,62.6,91,0,0,,,,,,
2024-05-28 01:45:00,1015.50,64.0,61.9,92,0,0,1014.57,66.9,61.0,81,,44
2024-05-28 01:55:00,1015.80,64.0,61.9,92,0,0,1014.66,66.9,61.0,81,,44
2024-05-28 02:00:00,1015.90,64.0,61.9,92,0,0,,,,,,
2024-05-28 02:15:00,1016.30,64.0,62.2,93,0,0,,,,,,
2024-05-28 02:30:00,1016.60,63.0,61.2,93,0,0,,,,,,
2024-05-28 02:45:00,1016.70,63.0,61.2,93,0,0,1015.87,65.2,59.8,82,115.0,141
2024-05-28 02:55:00,1016.40,63.0,61.2,93,0,0,1014.65,65.2,59.8,82,115.1,141
2024-05-28 03:00:00,1016.40,62.0,60.2,93,0,0,,,,,,
2024-05-28 03:15:00,1016.60,62.0,60.5,95,0,0,,,,,,
2024-05-28 03:30:00,1016.70,62.0,60.5,95,0,0,,,,,,
2024-05-28 03:45:00,1016.70,62.0,60.5,94,0,0,1016.08,63.3,59.0,85,,218
2024-05-28 03:55:00,1016.80,61.0,59.5,94,0,0,1015.75,63.3,54.4,72,,218
2024-05-28 04:00:00,1016.80,61.0,59.5,94,0,0,,,,,,
2024-05-28 04:15:00,1016.60,61.0,59.5,94,0,0,,,,,,
2024-05-28 04:30:00,1016.50,61.0,59.5,94,0,0,,,,,,
2024-05-28 04:45:00,1016.50,61.0,59.8,95,0,0,1015.04,61.9,58.3,88,,44
2024-05-28 04:55:00,1016.40,61.0,59.5,94,0,0,1014.69,61.9,58.3,88,,44
2024-05-28 05:00:00,1016.30,61.0,59.5,94,0,0,,,,,,
2024-05-28 05:15:00,1016.50,60.0,58.9,95,0,0,,,,,,
2024-05-28 05:30:00,1016.50,60.0,58.9,95,0,0,,,,,,
2024-05-28 05:40:00,1016.60,60.0,58.9,95,0,0,,,,,,
2024-05-28 05:45:00,1016.70,60.0,58.8,95,0,0,1016.08,61.1,58.2,90,,44
2024-05-28 05:55:00,1016.80,60.0,58.8,95,0,0,1015.71,61.1,58.2,90,,44
2024-05-28 06:00:00,1016.80,60.0,58.9,95,0,0,,,,,,
2024-05-28 06:15:00,1016.70,60.0,58.9,95,0,0,,,,,,
2024-05-28 06:30:00,1016.70,60.0,58.9,95,0,0,,,,,,
2024-05-28 06:45:00,1016.80,60.0,58.8,95,0,0,1016.33,60.5,58.2,92,,44
2024-05-28 06:55:00,1016.70,60.0,58.8,95,0,0,1015.51,60.5,58.1,92,,44
2024-05-28 07:00:00,1016.60,60.0,58.9,95,0,0,,,,,,
2024-05-28 07:15:00,1016.50,60.0,58.9,95,0,0,,,,,,
2024-05-28 07:30:00,1016.50,59.0,57.9,96,0,0,,,,,,
2024-05-28 07:45:00,1016.20,59.0,57.8,95,0,0,1015.60,60.2,57.8,91,,44
2024-05-28 07:55:00,1016.30,59.0,57.8,95,0,0,1015.24,60.2,57.8,91,,44
2024-05-28 08:00:00,1016.30,59.0,57.9,96,0,0,,,,,,
2024-05-28 08:15:00,1016.50,59.0,57.9,96,0,0,,,,,,
2024-05-28 08:30:00,1016.50,59.0,57.9,96,0,0,,,,,,
2024-05-28 08:45:00,1016.50,59.0,57.8,95,0,0,1015.64,59.9,57.7,92,,44
2024-05-28 08:55:00,1016.60,59.0,57.8,95,0,0,1014.91,59.9,57.7,92,,224
2024-05-28 09:00:00,1016.80,59.0,57.9,96,0,0,,,,,,
2024-05-28 09:15:00,1016.80,59.0,57.9,96,0,0,,,,,,
2024-05-28 09:30:00,1016.90,59.0,57.9,96,0,0,,,,,,
2024-05-28 09:45:00,1017.10,58.0,56.8,95,0,0,1015.79,59.1,52.9,80,,222
2024-05-28 09:55:00,1017.40,58.0,56.8,95,0,0,1016.31,59.1,52.9,80,,222
2024-05-28 10:00:00,1017.50,58.0,56.9,95,0,0,,,,,,
2024-05-28 10:15:00,1017.80,58.0,56.9,95,0,0,,,,,,
2024-05-28 10:30:00,1018.00,57.0,55.9,96,0,0,,,,,,
2024-05-28 10:45:00,1018.00,57.0,55.8,95,0,0,1016.97,59.7,53.5,80,,222
2024-05-28 10:55:00,1018.00,58.0,57.1,96,0,0,1016.25,59.7,53.5,80,,222
2024-05-28 11:00:00,1018.20,58.0,57.1,96,0,0,,,,,,
2024-05-28 11:15:00,1018.30,59.0,58.1,97,0,0,,,,,,
2024-05-28 11:30:00,1018.30,59.0,58.1,97,0,0,,,,,,
2024-05-28 11:45:00,1018.40,60.0,59.1,96,0,0,1016.81,60.5,54.1,79,,222
2024-05-28 11:55:00,1018.40,60.0,59.1,96,0,0,1016.63,60.5,54.1,79,,222
2024-05-28 12:00:00,1018.40,60.0,59.1,96,0,0,,,,,,
2024-05-28 12:15:00,1018.50,60.0,59.1,96,0,0,,,,,,
2024-05-28 12:30:00,1018.50,60.0,59.1,96,0,0,,,,,,
2024-05-28 12:45:00,1018.30,60.0,59.1,96,0,0,1017.49,62.3,57.9,85,,222
2024-05-28 12:55:00,1018.30,61.0,60.1,96,0,0,1016.76,62.3,55.1,77,,222
2024-05-28 13:00:00,1018.30,61.0,60.1,96,0,259,,,,,,
2024-05-28 13:15:00,1018.30,62.0,61.1,97,0,0,,,,,,
2024-05-28 13:30:00,1018.20,63.0,61.2,93,0,0,,,,,,
2024-05-28 13:45:00,1018.10,65.0,61.4,87,0,282,,,,,,
2024-05-28 14:00:00,1018.10,67.0,61.3,82,0,42,,,,,,
2024-05-28 14:15:00,1018.10,68.0,62.3,81,0,0,,,,,,
2024-05-28 14:30:00,1017.90,70.0,59.8,69,0,0,,,,,,
2024-05-28 14:45:00,1017.50,71.0,55.5,58,1,233,,,,,,
2024-05-28 15:00:00,1017.70,71.0,56.4,59,0,122,,,,,,
2024-05-28 15:15:00,1017.70,73.0,56.4,55,0,290,,,,,,
2024-05-28 15:30:00,1018.20,72.0,56.9,58,0,271,,,,,,
2024-05-28 15:45:00,1018.00,73.0,53.8,51,0,0,,,,,,
2024-05-28 16:00:00,1018.30,73.0,56.9,56,0,267,,,,,,
2024-05-28 16:15:00,1018.30,74.0,56.8,54,0,240,,,,,,
2024-05-28 16:30:00,1018.10,74.0,56.3,53,1,268,,,,,,
2024-05-28 16:45:00,1018.10,74.0,56.3,53,1,267,,,,,,
2024-05-28 17:00:00,1018.30,75.0,56.2,51,2,281,,,,,,
2024-05-28 17:15:00,1018.20,75.0,55.1,49,1,163,,,,,,
2024-05-28 17:30:00,1018.00,75.0,54.0,47,4,260,,,,,,
2024-05-28 17:45:00,1017.90,76.0,56.5,51,2,277,,,,,,
2024-05-28 18:00:00,1018.00,76.0,56.0,50,0,248,,,,,,
2024-05-28 18:15:00,1018.00,76.0,56.0,50,2,270,,,,,,
2024-05-28 18:30:00,1017.80,76.0,56.5,51,1,261,,,,,,
2024-05-28 18:45:00,1017.90,75.0,54.5,49,3,236,,,,,,
2024-05-28 19:00:00,1017.70,76.0,55.4,48,2,272,,,,,,
2024-05-28 19:15:00,1017.70,76.0,57.6,52,2,271,,,,,,
2024-05-28 19:30:00,1017.70,75.0,57.2,54,1,284,,,,,,
2024-05-28 19:45:00,1017.60,75.0,56.2,51,1,269,,,,,,
2024-05-28 20:00:00,1017.50,76.0,56.5,51,3,282,,,,,,
2024-05-28 20:15:00,1017.40,75.0,56.7,52,4,268,,,,,,
2024-05-28 20:30:00,1017.30,76.0,56.0,50,5,263,,,,,,
2024-05-28 20:45:00,1017.50,76.0,57.1,51,2,269,,,,,,
2024-05-28 21:00:00,1017.40,76.0,55.4,48,4,250,,,,,,
2024-05-28 21:15:00,1017.50,76.0,55.4,48,2,266,,,,,,
2024-05-28 21:30:00,1017.40,75.0,53.4,46,2,247,,,,,,
2024-05-28 21:45:00,1017.50,75.0,53.4,46,2,265,,,,,,
2024-05-28 22:00:00,1017.60,74.0,55.8,53,0,49,,,,,,
2024-05-28 22:15:00,1017.70,73.0,53.2,50,0,79,,,,,,
2024-05-28 22:30:00,1017.80,74.0,55.2,51,1,273,,,,,,
2024-05-28 22:43:00,1017.70,74.0,54.7,51,1,272,,,,,,
2024-05-28 23:10:00,1017.90,72.0,53.4,52,0,294,,,,,,
2024-05-28 23:27:00,1018.20,70.0,56.4,62,0,0,,,,,,
2024-05-29 00:13:00,1018.20,67.0,57.7,72,0,0,,,,,,
2024-05-29 00:27:00,1018.00,66.0,56.7,72,0,0,,,,,,
2024-05-29 00:41:00,1018.30,64.0,55.5,73,0,0,,,,,,
2024-05-29 00:45:00,1018.30,63.0,55.4,76,0,0,1016.47,66.0,52.4,61,21.8,155
2024-05-29 00:55:00,1018.60,63.0,56.1,78,0,0,1016.47,66.0,54.2,65,21.8,155
2024-05-29 00:57:00,1018.60,63.0,56.0,78,0,0,,,,,,
2024-05-29 01:13:00,1018.60,63.0,55.7,76,0,23,,,,,,
2024-05-29 01:27:00,1018.80,62.0,55.1,78,0,0,,,,,,
2024-05-29 01:40:00,1018.70,61.0,54.8,79,0,0,,,,,,
2024-05-29 01:45:00,1018.90,61.0,54.8,80,0,0,1018.06,63.4,52.5,67,36.4,118
2024-05-29 01:53:00,1018.90,61.0,54.8,79,0,5,,,,,,
2024-05-29 01:55:00,1019.10,60.0,54.5,82,0,0,1017.50,63.4,52.7,68,,221
2024-05-29 02:15:00,1019.30,59.0,53.5,81,0,0,,,,,,
2024-05-29 02:41:00,1019.20,58.0,52.9,82,0,0,,,,,,
2024-05-29 02:45:00,1019.30,58.0,53.2,84,0,0,1017.76,60.0,51.1,72,131.1,213
2024-05-29 02:55:00,1019.30,58.0,53.5,85,0,0,1017.91,60.0,51.2,72,131.1,213
2024-05-29 03:08:00,1019.30,58.0,53.5,84,0,0,,,,,,
2024-05-29 03:27:00,1019.20,57.0,52.9,85,0,0,,,,,,
2024-05-29 03:40:00,1019.20,57.0,52.9,85,0,0,,,,,,
2024-05-29 03:45:00,1019.00,57.0,52.9,85,0,0,1017.73,58.8,50.7,74,131.1,214
2024-05-29 03:55:00,1018.80,58.0,53.8,85,0,0,1017.11,58.8,50.7,74,131.1,214
2024-05-29 04:00:00,1018.70,58.0,53.8,85,0,0,,,,,,
2024-05-29 04:15:00,1018.80,58.0,53.2,83,0,0,,,,,,
2024-05-29 04:30:00,1018.90,58.0,53.5,84,0,0,,,,,,
2024-05-29 04:45:00,1018.90,58.0,53.8,85,0,0,1017.55,58.4,51.0,76,131.0,213
2024-05-29 04:55:00,1018.70,58.0,53.5,85,0,0,1016.97,58.4,51.0,76,,222
2024-05-29 05:00:00,1018.70,58.0,53.5,84,0,0,,,,,,
2024-05-29 05:15:00,1018.70,58.0,53.5,84,0,0,,,,,,
2024-05-29 05:30:00,1018.70,58.0,54.1,86,0,0,,,,,,
2024-05-29 05:45:00,1018.50,58.0,54.1,86,0,0,1016.98,57.9,50.5,76,131.0,214
2024-05-29 05:55:00,1018.60,58.0,53.8,85,0,0,1016.91,57.9,50.5,76,131.0,214
2024-05-29 06:00:00,1018.70,58.0,53.5,84,0,0,,,,,,
2024-05-29 06:15:00,1018.60,58.0,54.1,86,0,0,,,,,,
2024-05-29 06:30:00,1018.70,58.0,54.1,86,0,0,,,,,,
2024-05-29 06:45:00,1018.70,57.0,53.5,87,0,0,1017.59,57.0,50.5,78,131.0,213
2024-05-29 06:46:00,1018.70,57.0,53.5,88,0,0,,,,,,
2024-05-29 06:55:00,1018.90,57.0,53.5,87,0,0,1017.23,57.0,50.4,78,131.0,213
2024-05-29 07:00:00,1018.90,57.0,53.5,88,0,0,,,,,,
2024-05-29 07:15:00,1018.90,57.0,53.8,89,0,291,,,,,,
2024-05-29 07:30:00,1019.00,57.0,53.8,89,0,0,,,,,,
2024-05-29 07:45:00,1019.30,56.0,52.8,88,0,0,1018.02,56.1,49.2,77,180.7,191
2024-05-29 07:55:00,1019.50,56.0,52.8,88,0,0,1018.35,56.1,49.2,77,180.7,191
2024-05-29 08:00:00,1019.40,56.0,53.1,90,0,0,,,,,,
2024-05-29 08:15:00,1019.20,55.0,52.4,90,0,0,,,,,,
2024-05-29 08:30:00,1019.10,55.0,52.4,90,0,0,,,,,,
2024-05-29 08:45:00,1019.00,54.0,51.7,91,0,0,1017.53,54.4,47.8,78,130.8,213
2024-05-29 08:55:00,1018.80,54.0,51.7,91,0,0,1017.53,54.4,47.7,78,130.8,213
2024-05-29 09:00:00,1018.80,54.0,51.7,92,0,0,,,,,,
2024-05-29 09:15:00,1018.70,54.0,51.7,92,0,0,,,,,,
2024-05-29 09:30:00,1018.90,54.0,52.0,92,0,0,,,,,,
2024-05-29 09:45:00,1018.80,54.0,51.7,91,0,0,1017.08,53.7,47.0,78,,319
2024-05-29 09:55:00,1019.20,53.0,51.0,92,0,0,1017.49,53.7,47.0,78,,319
2024-05-29 10:00:00,1019.50,53.0,50.7,92,0,0,,,,,,
2024-05-29 10:15:00,1019.90,53.0,50.7,92,0,0,,,,,,
2024-05-29 10:30:00,1020.60,53.0,51.0,93,0,0,,,,,,
2024-05-29 10:45:00,1020.70,52.0,50.0,92,0,0,1019.30,52.5,45.9,78,131.0,213
2024-05-29 10:55:00,1020.90,52.0,50.3,93,0,0,1019.18,52.5,45.9,78,131.0,213
2024-05-29 11:00:00,1021.00,52.0,50.0,93,0,0,,,,,,
2024-05-29 11:15:00,1020.90,53.0,51.3,94,0,0,,,,,,
2024-05-29 11:30:00,1020.90,53.0,51.3,94,0,0,,,,,,
2024-05-29 11:45:00,1020.80,54.0,52.3,93,0,0,1019.64,54.1,47.3,77,130.8,214
2024-05-29 11:55:00,1020.80,54.0,52.3,93,0,0,1019.43,54.1,47.2,77,130.8,214
2024-05-29 12:00:00,1020.70,55.0,53.3,93,0,0,,,,,,
2024-05-29 12:15:00,1020.70,56.0,53.7,92,0,301,,,,,,
2024-05-29 12:30:00,1020.70,57.0,53.8,89,0,0,,,,,,
2024-05-29 12:45:00,1020.70,59.0,55.1,86,0,0,1020.06,58.5,52.9,81,130.9,213
2024-05-29 12:55:00,1020.70,61.0,56.1,84,0,0,1019.30,58.5,50.9,75,131.0,213
2024-05-29 13:00:00,1020.70,61.0,55.8,83,1,0,,,,,,
2024-05-29 13:15:00,1020.90,62.0,56.8,82,0,271,,,,,,
2024-05-29 13:30:00,1020.90,64.0,58.0,81,0,0,,,,,,
2024-05-29 13:45:00,1021.00,64.0,57.7,79,0,269,,,,,,
2024-05-29 14:00:00,1021.10,68.0,55.4,64,0,286,,,,,,
2024-05-29 14:15:00,1020.90,70.0,50.0,49,0,0,,,,,,
2024-05-29 14:30:00,1020.70,70.0,48.8,46,0,224,,,,,,
2024-05-29 14:45:00,1020.80,70.0,50.0,49,0,269,,,,,,
2024-05-29 15:00:00,1021.00,71.0,52.0,51,0,274,,,,,,
2024-05-29 15:15:00,1020.90,72.0,53.9,53,0,281,,,,,,
2024-05-29 15:30:00,1021.10,72.0,51.2,47,0,144,,,,,,
2024-05-29 15:45:00,1021.10,73.0,52.1,47,0,243,,,,,,
2024-05-29 16:00:00,1021.40,73.0,51.0,45,1,251,,,,,,
2024-05-29 16:15:00,1021.40,72.0,50.6,46,0,248,,,,,,
2024-05-29 16:30:00,1021.40,73.0,52.1,47,1,290,,,,,,
2024-05-29 16:45:00,1021.10,74.0,50.7,44,0,0,,,,,,
2024-05-29 17:00:00,1021.00,74.0,49.4,41,2,10,,,,,,
2024-05-29 17:15:00,1021.00,75.0,51.0,43,0,270,,,,,,
2024-05-29 17:30:00,1021.00,74.0,51.9,45,1,276,,,,,,
2024-05-29 17:45:00,1021.00,73.0,50.4,45,0,272,,,,,,
2024-05-29 18:00:00,1020.60,73.0,51.0,45,0,273,,,,,,
2024-05-29 18:15:00,1020.50,73.0,50.4,45,1,296,,,,,,
2024-05-29 18:30:00,1020.40,73.0,49.2,43,0,236,,,,,,
2024-05-29 18:45:00,1020.40,73.0,53.2,50,0,275,,,,,,
2024-05-29 19:00:00,1020.10,74.0,51.3,44,2,188,,,,,,
2024-05-29 19:15:00,1020.10,75.0,51.6,43,1,274,,,,,,
2024-05-29 19:30:00,1019.90,72.0,50.6,46,0,307,,,,,,
2024-05-29 19:45:00,1019.70,73.0,51.0,45,4,268,,,,,,
2024-05-29 20:00:00,1019.50,74.0,50.7,44,4,273,,,,,,
2024-05-29 20:15:00,1019.20,75.0,52.8,46,0,284,,,,,,
2024-05-29 20:30:00,1019.00,75.0,52.2,44,1,78,,,,,,
2024-05-29 20:45:00,1018.90,75.0,51.0,43,0,0,,,,,,
2024-05-29 21:01:00,1019.30,73.0,50.4,45,1,257,,,,,,
2024-05-29 21:15:00,1019.20,74.0,51.9,45,5,263,,,,,,
2024-05-29 21:30:00,1019.40,73.0,51.0,45,2,273,,,,,,
2024-05-29 21:45:00,1019.40,73.0,50.4,45,3,263,,,,,,
2024-05-29 22:00:00,1019.40,73.0,50.4,45,3,287,,,,,,
2024-05-29 22:15:00,1019.50,72.0,50.6,46,2,277,,,,,,
2024-05-29 22:30:00,1019.50,71.0,51.4,49,0,0,,,,,,
2024-05-29 22:45:00,1019.50,71.0,53.0,52,0,0,,,,,,
2024-05-29 23:00:00,1019.30,71.0,52.0,51,1,271,,,,,,
2024-05-29 23:15:00,1019.50,70.0,49.4,47,2,275,,,,,,
2024-05-29 23:30:00,1019.50,70.0,51.0,51,1,282,,,,,,
2024-05-29 23:40:00,1019.50,69.0,50.1,51,0,0,,,,,,
2024-05-30 00:15:00,1019.90,68.0,52.2,57,0,319,,,,,,
2024-05-30 00:30:00,1019.90,67.0,52.2,58,0,0,,,,,,
2024-05-30 00:45:00,1019.90,66.0,49.0,54,0,0,1018.16,66.3,51.4,58,,222
2024-05-30 00:55:00,1019.90,66.0,49.5,55,0,0,1018.14,66.3,51.6,59,,222
2024-05-30 01:00:00,1020.00,66.0,49.9,56,0,0,,,,,,
2024-05-30 01:15:00,1020.00,65.0,48.9,55,0,113,,,,,,
2024-05-30 01:30:00,1020.10,64.0,49.4,59,0,360,,,,,,
2024-05-30 01:45:00,1020.30,63.0,50.4,63,0,0,1018.57,63.2,50.3,62,,222
2024-05-30 01:55:00,1020.10,64.0,51.3,63,0,0,1018.47,63.2,50.4,62,,222
2024-05-30 02:00:00,1020.10,63.0,51.5,66,0,244,,,,,,
2024-05-30 02:10:00,1020.30,63.0,51.9,66,0,0,,,,,,
2024-05-30 02:30:00,1020.50,62.0,50.9,66,0,134,,,,,,
2024-05-30 02:45:00,1020.50,62.0,49.4,63,0,0,1019.74,60.2,49.1,66,,222
2024-05-30 02:55:00,1020.60,62.0,49.0,62,0,0,1018.91,60.2,49.3,67,,222
2024-05-30 03:15:00,1020.70,62.0,48.4,60,0,0,,,,,,
2024-05-30 03:30:00,1020.80,61.0,49.6,66,0,228,,,,,,
2024-05-30 03:45:00,1020.60,58.0,48.8,71,0,0,1019.20,58.6,47.2,65,180.7,191
2024-05-30 03:55:00,1020.70,58.0,48.4,70,0,0,1019.20,58.6,48.5,69,180.3,191
2024-05-30 04:00:00,1020.70,58.0,48.6,71,0,0,,,,,,
2024-05-30 04:15:00,1020.90,57.0,48.1,71,0,0,,,,,,
2024-05-30 04:30:00,1020.80,56.0,48.5,75,0,30,,,,,,
2024-05-30 04:45:00,1020.60,55.0,48.3,78,0,0,1019.16,56.6,47.8,72,,222
2024-05-30 04:55:00,1020.70,55.0,48.7,79,0,0,1019.16,56.6,47.4,71,,222
2024-05-30 05:00:00,1020.60,55.0,48.6,79,0,0,,,,,,
2024-05-30 05:15:00,1020.60,55.0,48.9,79,0,29,,,,,,
2024-05-30 05:30:00,1020.40,54.0,48.3,80,0,0,,,,,,
2024-05-30 05:45:00,1020.50,53.0,47.7,82,0,0,1019.05,54.5,46.5,74,,222
2024-05-30 05:55:00,1020.50,53.0,47.7,82,0,0,1019.04,54.5,46.5,74,,222
2024-05-30 06:00:00,1020.50,53.0,48.0,83,0,0,,,,,,
2024-05-30 06:15:00,1020.50,53.0,48.3,83,0,0,,,,,,
2024-05-30 06:30:00,1020.10,52.0,47.3,84,0,0,,,,,,
2024-05-30 06:40:00,1020.20,52.0,47.6,84,0,0,,,,,,
2024-05-30 06:45:00,1020.10,52.0,47.6,84,0,0,1018.83,52.8,45.4,75,130.8,213
2024-05-30 06:55:00,1020.10,52.0,47.6,84,0,0,1018.68,52.8,45.3,75,,222
2024-05-30 07:00:00,1020.10,52.0,47.9,85,0,0,,,,,,
2024-05-30 07:15:00,1020.10,51.0,47.0,85,0,0,,,,,,
2024-05-30 07:30:00,1020.00,51.0,47.3,87,0,0,,,,,,
2024-05-30 07:45:00,1019.90,50.0,46.3,86,0,0,1018.48,51.6,44.5,76,,216
2024-05-30 07:55:00,1019.70,50.0,46.6,87,0,0,1018.41,51.6,44.5,76,,216
2024-05-30 08:00:00,1019.80,50.0,46.6,88,0,0,,,,,,
2024-05-30 08:15:00,1020.00,50.0,46.6,88,0,0,,,,,,
2024-05-30 08:30:00,1019.90,50.0,46.9,89,0,0,,,,,,
2024-05-30 08:45:00,1019.80,49.0,45.9,88,0,0,1019.06,49.2,44.3,82,,43
2024-05-30 08:55:00,1019.80,49.0,46.2,89,0,0,1018.82,49.3,44.2,82,,43
2024-05-30 09:00:00,1019.80,49.0,46.2,90,0,28,,,,,,
2024-05-30 09:15:00,1020.00,49.0,46.2,90,0,0,,,,,,
2024-05-30 09:30:00,1020.10,49.0,46.2,90,0,0,,,,,,
2024-05-30 09:45:00,1020.30,48.0,45.5,90,0,0,1019.34,48.5,41.8,77,131.0,213
2024-05-30 09:55:00,1020.50,48.0,45.5,90,0,0,1019.13,48.5,41.8,77,131.0,213
2024-05-30 10:00:00,1020.60,48.0,45.5,91,0,0,,,,,,
2024-05-30 10:15:00,1020.70,48.0,45.5,91,0,0,,,,,,
2024-05-30 10:30:00,1020.80,48.0,45.8,92,0,0,,,,,,
2024-05-30 10:45:00,1021.10,47.0,44.8,91,0,0,1019.83,47.9,41.6,78,131.2,213
2024-05-30 10:55:00,1021.30,47.0,44.8,91,0,0,1019.86,47.9,41.6,78,131.2,213
2024-05-30 11:00:00,1021.30,48.0,45.8,92,0,0,,,,,,
2024-05-30 11:15:00,1021.60,48.0,46.1,92,0,0,,,,,,
2024-05-30 11:30:00,1021.70,48.0,46.1,92,0,0,,,,,,
2024-05-30 11:45:00,1022.00,49.0,47.0,92,0,0,1020.58,49.5,43.3,79,,222
2024-05-30 11:55:00,1022.00,50.0,47.7,91,0,0,1020.90,49.5,43.5,79,,222
2024-05-30 12:00:00,1022.20,51.0,48.8,92,0,0,,,,,,
2024-05-30 12:15:00,1022.40,52.0,48.9,89,0,0,,,,,,
2024-05-30 12:30:00,1022.30,53.0,49.2,86,0,0,,,,,,
2024-05-30 12:45:00,1022.50,55.0,50.3,84,0,0,1021.28,54.7,47.5,76,130.8,213
2024-05-30 12:55:00,1022.30,56.0,50.6,82,0,0,1021.32,54.7,47.9,77,,222
2024-05-30 13:00:00,1022.40,57.0,50.5,78,0,0,,,,,,
2024-05-30 13:15:00,1022.50,59.0,50.7,73,0,0,,,,,,
2024-05-30 13:30:00,1022.60,60.0,50.9,71,0,298,,,,,,
2024-05-30 13:45:00,1022.40,62.0,52.5,70,0,286,,,,,,
2024-05-30 14:00:00,1022.60,63.0,53.1,70,0,0,,,,,,
2024-05-30 14:15:00,1022.50,64.0,52.8,67,0,209,,,,,,
2024-05-30 14:30:00,1022.40,66.0,51.2,58,0,273,,,,,,
2024-05-30 14:45:00,1022.40,67.0,53.1,61,0,107,,,,,,
2024-05-30 15:00:00,1022.20,69.0,52.1,55,0,342,,,,,,
2024-05-30 15:15:00,1022.10,69.0,51.1,52,0,0,,,,,,
2024-05-30 15:30:00,1021.70,70.0,55.5,59,0,62,,,,,,
2024-05-30 15:45:00,1021.70,70.0,51.5,51,0,59,,,,,,
2024-05-30 16:00:00,1021.60,71.0,54.0,55,0,344,,,,,,
2024-05-30 16:15:00,1021.40,72.0,54.9,54,0,0,,,,,,
2024-05-30 16:30:00,1021.50,72.0,52.3,50,0,0,,,,,,
2024-05-30 16:45:00,1021.60,72.0,53.4,52,3,0,,,,,,
2024-05-30 17:00:00,1021.40,71.0,52.5,51,2,269,,,,,,
2024-05-30 17:15:00,1021.30,72.0,52.9,51,2,262,,,,,,
2024-05-30 17:30:00,1021.10,73.0,52.7,48,0,259,,,,,,
2024-05-30 17:45:00,1021.00,73.0,53.2,50,0,0,,,,,,
2024-05-30 18:00:00,1020.70,72.0,53.4,52,1,257,,,,,,
2024-05-30 18:15:00,1020.80,73.0,53.2,50,1,276,,,,,,
2024-05-30 18:30:00,1020.80,74.0,54.7,51,0,0,,,,,,
2024-05-30 18:45:00,1020.60,74.0,55.2,51,0,261,,,,,,
2024-05-30 19:01:00,1020.70,74.0,53.6,48,0,269,,,,,,
2024-05-30 19:15:00,1020.70,74.0,54.2,49,1,265,,,,,,
2024-05-30 19:30:00,1020.00,75.0,54.5,49,1,178,,,,,,
2024-05-30 19:45:00,1020.00,75.0,52.2,44,2,271,,,,,,
2024-05-30 20:00:00,1019.80,75.0,53.4,46,1,283,,,,,,
2024-05-30 20:15:00,1019.70,74.0,50.7,44,1,269,,,,,,
2024-05-30 20:30:00,1019.60,75.0,54.0,47,0,259,,,,,,
2024-05-30 20:45:00,1019.70,75.0,52.8,46,2,261,,,,,,
2024-05-30 21:00:00,1019.50,74.0,52.5,46,2,279,,,,,,
2024-05-30 21:15:00,1019.90,75.0,55.1,49,0,236,,,,,,
2024-05-30 21:30:00,1019.90,74.0,54.7,51,3,262,,,,,,
2024-05-30 21:45:00,1020.00,72.0,55.4,55,1,209,,,,,,
2024-05-30 22:00:00,1019.90,71.0,55.5,58,1,271,,,,,,
2024-05-30 22:15:00,1019.70,70.0,55.0,58,0,265,,,,,,
2024-05-30 22:30:00,1019.70,70.0,55.5,59,1,269,,,,,,
2024-05-30 22:45:00,1019.70,70.0,56.4,62,0,268,,,,,,
2024-05-30 23:00:00,1019.80,69.0,56.7,64,0,0,,,,,,
2024-05-30 23:15:00,1020.00,68.0,57.0,67,0,0,,,,,,
2024-05-30 23:30:00,1020.00,68.0,57.8,69,0,0,,,,,,
2024-05-30 23:45:00,1020.20,68.0,56.2,66,0,0,,,,,,
2024-05-31 00:15:00,1020.40,67.0,54.8,65,0,44,,,,,,
2024-05-31 00:30:00,1020.30,66.0,55.9,70,0,109,,,,,,
2024-05-31 00:45:00,1020.40,65.0,55.9,72,0,0,1019.01,65.3,52.8,63,,217
2024-05-31 00:55:00,1020.30,64.0,55.3,73,0,0,1019.18,65.3,52.7,63,,217
2024-05-31 01:00:00,1020.30,64.0,54.4,70,0,0,,,,,,
2024-05-31 01:15:00,1020.30,63.0,55.3,75,0,0,,,,,,
2024-05-31 01:30:00,1020.50,62.0,53.6,73,0,0,,,,,,
2024-05-31 01:45:00,1020.60,62.0,54.5,76,0,0,1019.37,61.6,51.9,70,,222
2024-05-31 01:55:00,1020.80,62.0,54.8,77,0,0,1019.39,61.6,52.1,70,,222
2024-05-31 02:00:00,1020.80,61.0,52.6,74,0,0,,,,,,
2024-05-31 02:15:00,1021.10,61.0,53.0,74,0,0,,,,,,
2024-05-31 02:30:00,1021.30,61.0,51.9,71,0,0,,,,,,
2024-05-31 02:45:00,1021.50,60.0,51.8,74,0,0,1020.29,59.7,50.6,71,180.5,191
2024-05-31 02:55:00,1021.50,60.0,53.2,78,0,0,1020.32,59.7,50.6,71,,216
2024-05-31 03:00:00,1021.40,59.0,51.8,77,0,0,,,,,,
2024-05-31 03:15:00,1021.50,58.0,51.5,78,0,0,,,,,,
2024-05-31 03:30:00,1021.70,58.0,51.2,78,0,0,,,,,,
2024-05-31 03:45:00,1021.60,57.0,50.3,78,0,0,1020.44,56.7,49.1,75,39.3,81
2024-05-31 03:55:00,1021.60,57.0,50.3,78,0,0,1020.48,56.7,49.1,75,39.2,81
2024-05-31 04:00:00,1021.50,57.0,50.9,79,0,0,,,,,,
2024-05-31 04:15:00,1021.30,56.0,49.9,80,0,0,,,,,,
2024-05-31 04:30:00,1021.50,56.0,50.6,81,0,0,,,,,,
2024-05-31 04:45:00,1021.50,56.0,50.0,80,0,0,1020.68,55.0,48.4,78,,49
2024-05-31 04:55:00,1021.50,56.0,50.3,81,0,0,1020.69,55.0,48.4,78,,49
2024-05-31 05:00:00,1021.50,56.0,50.2,80,0,0,,,,,,
2024-05-31 05:15:00,1021.40,55.0,49.9,82,0,0,,,,,,
2024-05-31 05:30:00,1021.50,54.0,49.0,82,0,0,,,,,,
2024-05-31 05:45:00,1021.30,54.0,49.3,84,0,0,1020.29,52.9,48.0,83,,43
2024-05-31 05:55:00,1021.20,54.0,49.0,83,0,0,1020.24,52.9,47.9,83,,43
2024-05-31 06:00:00,1021.10,54.0,49.3,83,0,0,,,,,,
2024-05-31 06:15:00,1021.10,54.0,49.3,83,0,0,,,,,,
2024-05-31 06:30:00,1020.90,54.0,49.6,84,0,0,,,,,,
2024-05-31 06:45:00,1021.40,53.0,48.3,84,0,0,1020.44,51.8,46.4,81,,47
2024-05-31 06:55:00,1021.60,54.0,49.6,84,0,0,1020.48,52.1,46.4,80,,49
2024-05-31 07:00:00,1021.70,53.0,48.6,84,0,0,,,,,,
2024-05-31 07:15:00,1021.90,53.0,48.9,85,0,0,,,,,,
2024-05-31 07:30:00,1022.20,53.0,49.2,86,0,0,,,,,,
2024-05-31 07:45:00,1022.20,53.0,49.2,86,0,0,1021.68,50.9,45.8,82,,47
2024-05-31 07:55:00,1022.30,52.0,48.5,87,0,0,1021.50,50.9,45.8,82,39.1,81
2024-05-31 08:00:00,1022.40,52.0,48.6,88,0,0,,,,,,
2024-05-31 08:15:00,1022.30,53.0,49.5,87,0,0,,,,,,
2024-05-31 08:30:00,1022.20,54.0,50.2,87,0,0,,,,,,
2024-05-31 08:45:00,1022.30,53.0,49.5,87,0,0,1021.60,50.8,45.5,82,,49
2024-05-31 08:55:00,1022.40,53.0,49.5,87,0,0,1021.47,50.8,45.5,82,,49
2024-05-31 09:00:00,1022.30,54.0,50.5,88,0,0,,,,,,
2024-05-31 09:15:00,1022.30,54.0,50.5,88,0,0,,,,,,
2024-05-31 09:30:00,1022.40,53.0,49.5,87,0,0,,,,,,
2024-05-31 09:45:00,1022.50,53.0,49.8,88,0,0,1022.03,50.5,45.4,82,,49
2024-05-31 09:55:00,1022.70,53.0,49.8,88,0,0,1021.82,50.5,45.4,82,,49
2024-05-31 10:00:00,1022.80,52.0,48.9,89,0,0,,,,,,
2024-05-31 10:15:00,1022.70,52.0,49.2,90,0,0,,,,,,
2024-05-31 10:30:00,1023.00,52.0,49.2,90,0,0,,,,,,
2024-05-31 10:45:00,1023.10,52.0,49.4,90,0,0,1022.10,49.4,44.7,83,,49
2024-05-31 10:55:00,1023.20,52.0,49.4,90,0,0,1022.11,49.4,44.7,83,,49
2024-05-31 11:00:00,1023.20,52.0,49.5,90,0,0,,,,,,
2024-05-31 11:15:00,1023.50,53.0,50.4,90,0,0,,,,,,
2024-05-31 11:30:00,1023.80,53.0,50.4,90,0,0,,,,,,
2024-05-31 11:45:00,1023.80,55.0,52.1,89,0,0,1023.30,51.6,47.1,84,,49
2024-05-31 11:55:00,1024.10,55.0,51.8,88,0,0,1022.82,52.3,47.1,82,,49
2024-05-31 12:00:00,1024.20,56.0,52.8,88,0,19,,,,,,
2024-05-31 12:15:00,1024.30,57.0,53.5,88,0,0,,,,,,
2024-05-31 12:30:00,1024.50,57.0,53.2,87,0,0,,,,,,
2024-05-31 12:45:00,1024.50,59.0,55.4,87,0,0,1023.83,56.1,49.7,79,,49
2024-05-31 12:55:00,1024.60,59.0,55.4,87,0,0,1023.51,56.1,49.7,79,,49
2024-05-31 13:00:00,1024.70,59.0,55.1,86,0,0,,,,,,
2024-05-31 13:15:00,1025.00,60.0,55.5,84,0,0,,,,,,
2024-05-31 13:30:00,1025.20,61.0,56.1,84,0,306,,,,,,
2024-05-31 13:45:00,1024.80,63.0,56.7,80,0,0,,,,,,
2024-05-31 14:01:00,1024.80,64.0,57.0,78,0,0,,,,,,
2024-05-31 14:15:00,1024.70,65.0,56.9,75,0,0,,,,,,
2024-05-31 14:30:00,1024.60,66.0,56.7,72,0,0,,,,,,
2024-05-31 14:45:00,1024.40,67.0,56.9,69,0,0,,,,,,
2024-05-31 15:01:00,1024.50,68.0,57.4,68,0,264,,,,,,
2024-05-31 15:15:00,1024.50,68.0,57.4,68,0,0,,,,,,
2024-05-31 15:30:00,1024.50,68.0,55.4,64,0,270,,,,,,
2024-05-31 15:45:00,1024.60,68.0,54.9,62,1,279,,,,,,
2024-05-31 16:00:00,1024.70,68.0,55.8,64,0,278,,,,,,
2024-05-31 16:15:00,1024.50,68.0,56.2,66,0,267,,,,,,
2024-05-31 16:30:00,1024.80,69.0,56.3,63,0,0,,,,,,
2024-05-31 16:45:00,1024.80,70.0,58.5,67,0,0,,,,,,
2024-05-31 17:00:00,1024.80,69.0,57.2,66,1,275,,,,,,
2024-05-31 17:15:00,1025.00,69.0,56.7,64,0,274,,,,,,
2024-05-31 17:30:00,1024.80,69.0,57.2,66,0,271,,,,,,
2024-05-31 17:45:00,1024.50,69.0,57.6,66,0,274,,,,,,
2024-05-31 18:00:00,1024.30,69.0,58.0,68,0,0,,,,,,
2024-05-31 18:15:00,1024.10,69.0,56.3,63,2,279,,,,,,
2024-05-31 18:30:00,1024.00,69.0,56.3,63,2,266,,,,,,
2024-05-31 18:45:00,1023.80,69.0,56.7,64,0,274,,,,,,
2024-05-31 19:00:00,1024.00,69.0,56.3,63,2,274,,,,,,
2024-05-31 19:15:00,1024.10,70.0,56.8,62,2,274,,,,,,
2024-05-31 19:30:00,1024.20,71.0,57.8,63,0,275,,,,,,
2024-05-31 19:45:00,1024.10,71.0,59.5,67,0,0,,,,,,
2024-05-31 20:00:00,1024.00,72.0,57.8,60,0,117,,,,,,
2024-05-31 20:15:00,1023.80,72.0,58.2,61,0,0,,,,,,
2024-05-31 20:30:00,1023.70,71.0,56.4,59,1,274,,,,,,
2024-05-31 20:45:00,1023.60,71.0,58.6,65,0,36,,,,,,
2024-05-31 21:00:00,1023.70,72.0,56.9,58,0,0,,,,,,
2024-05-31 21:15:00,1023.70,71.0,55.5,58,1,279,,,,,,
2024-05-31 21:30:00,1023.90,71.0,55.9,59,0,0,,,,,,
2024-05-31 21:45:00,1024.00,71.0,56.9,60,0,0,,,,,,
2024-05-31 22:00:00,1024.00,71.0,57.3,61,0,0,,,,,,
2024-05-31 22:15:00,1024.10,70.0,57.7,64,0,0,,,,,,
2024-05-31 22:30:00,1024.10,70.0,56.8,62,0,0,,,,,,
2024-05-31 22:45:00,1024.00,70.0,56.8,62,0,0,,,,,,
2024-05-31 23:00:00,1024.00,70.0,57.2,63,0,261,,,,,,
2024-05-31 23:15:00,1024.10,69.0,56.7,64,0,265,,,,,,
2024-05-31 23:30:00,1024.20,68.0,55.8,64,1,268,,,,,,
2024-05-31 23:45:00,1024.30,67.0,58.0,72,0,290,,,,,,
2024-06-01 00:15:00,1024.30,65.0,56.9,75,0,0,,,,,,
2024-06-01 00:30:00,1024.40,63.0,56.4,79,0,0,,,,,,
2024-06-01 00:45:00,1024.70,62.0,55.8,80,0,0,1023.05,64.2,54.6,71,,43
2024-06-01 00:55:00,1024.90,62.0,56.1,81,0,0,1023.04,64.2,54.3,70,,43
2024-06-01 01:00:00,1025.00,61.0,55.1,80,0,0,,,,,,
2024-06-01 01:15:00,1025.00,60.0,54.5,82,0,293,,,,,,
2024-06-01 01:30:00,1025.00,60.0,54.8,83,0,0,,,,,,
2024-06-01 01:45:00,1024.90,58.0,53.5,85,0,0,1023.20,60.8,50.9,70,,47
2024-06-01 01:55:00,1024.90,58.0,53.8,85,0,0,1023.28,60.8,50.9,70,,49
2024-06-01 02:00:00,1025.10,58.0,53.8,85,0,0,,,,,,
2024-06-01 02:15:00,1025.10,58.0,53.8,85,0,0,,,,,,
2024-06-01 02:30:00,1025.10,57.0,52.9,85,0,0,,,,,,
2024-06-01 02:45:00,1025.40,57.0,53.2,86,0,0,1023.73,58.5,49.4,71,,49
2024-06-01 02:55:00,1025.10,57.0,53.5,87,0,0,1023.58,58.5,49.5,71,,49
2024-06-01 03:00:00,1025.20,57.0,53.5,88,0,352,,,,,,
2024-06-01 03:15:00,1025.20,56.0,52.5,87,0,0,,,,,,
2024-06-01 03:30:00,1025.00,56.0,52.8,88,0,0,,,,,,
2024-06-01 03:45:00,1025.10,55.0,51.5,87,0,0,1023.91,56.7,46.8,69,,49
2024-06-01 03:55:00,1025.20,55.0,51.5,87,0,0,1023.81,56.7,46.7,69,,49
2024-06-01 04:00:00,1025.20,55.0,51.5,87,0,11,,,,,,
2024-06-01 04:15:00,1025.20,54.0,50.5,88,0,0,,,,,,
2024-06-01 04:30:00,1025.10,54.0,50.5,88,1,34,,,,,,
2024-06-01 04:45:00,1025.10,54.0,50.2,86,0,0,1023.94,54.7,48.1,78,,43
2024-06-01 04:55:00,1025.00,54.0,50.2,86,0,0,1023.58,54.7,48.1,78,,43
2024-06-01 05:00:00,1024.90,54.0,50.2,87,0,35,,,,,,
2024-06-01 05:15:00,1024.70,54.0,49.9,86,0,0,,,,,,
2024-06-01 05:30:00,1024.60,53.0,48.9,85,0,0,,,,,,
2024-06-01 05:45:00,1024.40,53.0,48.9,85,0,0,1023.43,53.8,46.4,75,,49
2024-06-01 05:55:00,1024.40,53.0,48.9,85,0,43,1023.30,53.8,46.0,74,39.5,102
2024-06-01 06:00:00,1024.50,53.0,49.2,86,0,0,,,,,,
2024-06-01 06:10:00,1024.30,53.0,49.2,86,0,5,,,,,,
2024-06-01 06:30:00,1024.20,53.0,49.2,86,0,0,,,,,,
2024-06-01 06:45:00,1024.00,54.0,49.9,85,0,0,1022.84,53.1,45.9,76,,47
2024-06-01 06:55:00,1023.90,54.0,49.6,84,0,0,1022.91,53.1,45.9,76,,49
2024-06-01 07:00:00,1023.90,54.0,49.6,84,0,0,,,,,,
2024-06-01 07:15:00,1023.80,54.0,49.9,86,0,0,,,,,,
2024-06-01 07:31:00,1023.90,53.0,49.2,86,0,0,,,,,,
2024-06-01 07:45:00,1023.80,53.0,49.5,87,0,0,1022.69,53.2,47.5,80,,49
2024-06-01 07:55:00,1024.10,53.0,49.5,87,0,0,1022.70,53.2,47.5,80,,49
2024-06-01 08:00:00,1024.20,53.0,49.5,87,0,0,,,,,,
2024-06-01 08:15:00,1024.20,52.0,48.6,88,0,19,,,,,,
2024-06-01 08:30:00,1024.30,52.0,48.9,89,0,0,,,,,,
2024-06-01 08:45:00,1024.40,52.0,49.1,89,0,0,1023.47,53.7,47.3,78,,47
2024-06-01 08:55:00,1024.40,52.0,49.1,89,0,0,1023.47,53.7,47.3,78,,49
2024-06-01 09:00:00,1024.20,52.0,49.2,90,0,0,,,,,,
2024-06-01 09:15:00,1024.40,52.0,49.2,90,0,0,,,,,,
2024-06-01 09:25:00,1024.60,52.0,49.2,90,0,0,,,,,,
2024-06-01 09:45:00,1024.70,51.0,48.1,89,0,0,1023.58,54.8,46.3,72,,49
2024-06-01 09:55:00,1024.80,52.0,49.4,90,0,0,1023.26,54.8,46.3,72,,49
2024-06-01 10:00:00,1024.80,52.0,49.2,90,0,340,,,,,,
2024-06-01 10:15:00,1024.90,51.0,48.5,90,0,344,,,,,,
2024-06-01 10:30:00,1025.00,51.0,48.5,90,0,0,,,,,,
2024-06-01 10:45:00,1025.10,51.0,48.1,89,0,0,1023.99,54.2,46.3,74,,49
2024-06-01 10:55:00,1025.20,51.0,48.4,90,0,0,1023.76,54.2,46.3,74,,50
2024-06-01 11:01:00,1025.40,52.0,49.5,90,0,0,,,,,,
2024-06-01 11:15:00,1025.70,52.0,49.5,90,0,0,,,,,,
2024-06-01 11:30:00,1025.50,53.0,50.4,90,0,0,,,,,,
2024-06-01 11:45:00,1025.50,53.0,50.1,89,0,0,1024.46,55.5,45.9,70,,49
2024-06-01 11:55:00,1025.60,54.0,50.8,88,0,0,1024.46,55.5,47.4,74,,49
2024-06-01 12:00:00,1025.50,54.0,51.1,89,0,0,,,,,,
2024-06-01 12:15:00,1025.60,55.0,52.1,90,0,0,,,,,,
2024-06-01 12:30:00,1025.40,55.0,51.8,89,0,0,,,,,,
2024-06-01 12:45:00,1025.40,56.0,52.8,88,0,0,1024.44,58.4,47.8,67,,49
2024-06-01 12:55:00,1025.40,58.0,53.8,85,0,0,1024.17,58.4,49.4,71,,49
2024-06-01 13:00:00,1025.40,59.0,54.8,85,0,0,,,,,,
2024-06-01 13:15:00,1025.10,61.0,53.7,76,0,0,,,,,,
2024-06-01 13:30:00,1025.00,64.0,54.0,69,0,0,,,,,,
2024-06-01 13:45:00,1025.00,64.0,49.8,59,0,0,,,,,,
2024-06-01 14:00:00,1024.80,65.0,52.5,64,0,0,,,,,,
2024-06-01 14:15:00,1024.70,66.0,50.3,56,0,117,,,,,,
2024-06-01 14:30:00,1024.50,67.0,52.2,58,0,271,,,,,,
2024-06-01 14:45:00,1024.40,68.0,52.2,57,3,274,,,,,,
2024-06-01 15:00:00,1024.70,68.0,51.2,54,3,234,,,,,,
2024-06-01 15:15:00,1025.10,67.0,51.3,57,2,269,,,,,,
2024-06-01 15:30:00,1025.30,68.0,53.1,59,2,285,,,,,,
2024-06-01 15:45:00,1025.10,67.0,51.7,58,0,0,,,,,,
2024-06-01 16:00:00,1024.70,67.0,53.5,61,0,29,,,,,,
2024-06-01 16:15:00,1024.70,68.0,54.0,61,0,0,,,,,,
2024-06-01 16:30:00,1024.50,66.0,52.6,62,0,41,,,,,,
2024-06-01 16:45:00,1024.80,67.0,53.1,61,0,290,,,,,,
2024-06-01 17:00:00,1024.40,67.0,53.1,61,0,271,,,,,,
2024-06-01 17:10:00,1024.30,68.0,53.1,59,0,0,,,,,,
2024-06-01 17:30:00,1023.90,70.0,56.4,62,0,92,,,,,,
2024-06-01 17:45:00,1023.70,69.0,56.7,64,0,288,,,,,,
2024-06-01 18:00:00,1023.40,70.0,53.1,55,0,259,,,,,,
2024-06-01 18:15:00,1023.50,69.0,55.4,62,0,60,,,,,,
2024-06-01 18:30:00,1023.40,68.0,54.0,61,0,41,,,,,,
2024-06-01 18:45:00,1023.20,68.0,54.0,61,0,273,,,,,,
2024-06-01 19:00:00,1023.10,68.0,53.6,60,0,0,,,,,,
2024-06-01 19:15:00,1022.90,68.0,55.8,64,0,0,,,,,,
2024-06-01 19:30:00,1022.80,68.0,54.0,61,0,0,,,,,,
2024-06-01 19:45:00,1022.70,69.0,52.6,56,0,0,,,,,,
2024-06-01 20:00:00,1022.80,69.0,55.4,62,0,0,,,,,,
2024-06-01 20:15:00,1022.80,68.0,51.2,54,2,0,,,,,,
2024-06-01 20:30:00,1022.60,68.0,54.9,62,0,75,,,,,,
2024-06-01 20:45:00,1022.60,67.0,53.5,61,0,0,,,,,,
2024-06-01 21:00:00,1022.70,67.0,54.8,65,0,0,,,,,,
2024-06-01 21:15:00,1022.60,67.0,55.3,66,0,90,,,,,,
2024-06-01 21:30:00,1022.50,66.0,54.7,66,0,0,,,,,,
2024-06-01 21:45:00,1022.50,66.0,53.9,65,0,69,,,,,,
2024-06-01 22:00:00,1022.40,65.0,54.6,68,0,0,,,,,,
2024-06-01 22:15:00,1022.20,65.0,54.2,67,0,77,,,,,,
2024-06-01 22:30:00,1021.80,64.0,52.8,67,0,37,,,,,,
2024-06-01 22:45:00,1021.80,64.0,52.4,66,0,65,,,,,,
2024-06-01 23:00:00,1021.60,65.0,52.5,64,0,127,,,,,,
2024-06-01 23:15:00,1021.40,65.0,52.9,64,0,46,,,,,,
2024-06-01 23:30:00,1021.40,65.0,52.5,64,0,0,,,,,,
2024-06-01 23:45:00,1021.50,65.0,52.5,64,0,0,,,,,,
2024-06-02 00:05:00,1021.70,65.0,53.5,66,0,41,1020.32,64.7,51.1,61,1.4,105
2024-06-02 00:15:00,1021.70,65.0,52.7,64,0,360,1020.30,64.7,50.7,60,1.4,105
2024-06-02 00:25:00,1021.80,65.0,53.5,66,0,0,1020.30,64.7,50.8,60,1.4,84
2024-06-02 00:30:00,1021.60,64.0,54.0,69,0,0,,,,,,
2024-06-02 00:35:00,1021.70,64.0,52.2,65,0,360,1020.28,64.7,51.2,61,1.4,105
2024-06-02 00:45:00,1021.70,64.0,53.4,68,0,0,1021.00,63.8,51.0,62,1.3,96
2024-06-02 00:55:00,1021.70,64.0,53.8,69,0,0,1020.63,63.8,50.4,61,1.3,96
2024-06-02 01:05:00,1021.80,64.0,52.6,66,0,0,1020.05,63.8,50.1,60,1.3,96
2024-06-02 01:15:00,1021.80,64.0,53.4,68,0,0,1020.10,63.8,49.8,60,1.3,96
2024-06-02 01:25:00,1021.80,63.0,51.6,66,0,360,1020.08,63.8,49.8,60,1.3,117
2024-06-02 01:30:00,1021.80,63.0,53.1,70,0,31,,,,,,
2024-06-02 01:35:00,1021.90,63.0,55.1,75,0,0,1020.48,63.8,50.9,62,1.3,96
2024-06-02 01:45:00,1021.80,62.0,55.1,78,0,0,1020.36,62.4,50.3,64,1.6,123
2024-06-02 01:55:00,1022.00,61.0,54.8,80,0,0,1020.34,62.4,50.3,64,1.6,123
2024-06-02 02:05:00,1022.10,61.0,54.5,79,0,0,1020.34,62.4,50.3,64,1.6,123
2024-06-02 02:15:00,1022.20,61.0,54.8,80,0,0,1020.34,62.4,50.5,65,1.6,123
2024-06-02 02:25:00,1022.30,61.0,53.8,77,0,0,1020.27,62.4,50.0,63,1.6,123
2024-06-02 02:30:00,1022.20,61.0,54.1,78,0,0,,,,,,
2024-06-02 02:35:00,1022.20,62.0,55.5,79,0,0,1020.70,62.4,50.6,65,1.6,123
2024-06-02 02:45:00,1022.20,61.0,54.8,80,0,0,1020.79,62.7,51.3,66,0.5,149
2024-06-02 02:55:00,1022.30,61.0,54.8,80,0,14,1020.58,61.9,50.4,66,0.5,170
2024-06-02 03:05:00,1022.10,62.0,53.7,74,0,0,1020.44,61.9,50.4,66,0.5,149
2024-06-02 03:15:00,1022.10,62.0,54.1,75,0,0,1020.45,61.9,50.6,66,0.5,149
2024-06-02 03:25:00,1022.00,62.0,55.5,79,0,0,1020.41,62.7,51.4,66,0.5,149
2024-06-02 03:30:00,1021.90,61.0,55.5,81,0,0,,,,,,
2024-06-02 03:35:00,1022.00,61.0,55.2,81,0,32,1020.43,62.7,51.4,66,0.5,170
2024-06-02 03:45:00,1021.80,60.0,54.5,82,0,0,1020.15,61.8,50.2,65,0.4,51
2024-06-02 03:55:00,1021.70,60.0,55.2,84,0,0,1020.14,61.8,50.4,66,0.4,51
2024-06-02 04:05:00,1021.60,60.0,54.9,83,0,0,1020.12,61.8,50.2,65,0.4,51
2024-06-02 04:15:00,1021.60,60.0,55.5,85,0,0,1020.12,61.8,50.1,65,0.4,51
2024-06-02 04:25:00,1021.60,60.0,55.2,84,0,0,1020.12,62.3,50.4,65,0.4,51
2024-06-02 04:30:00,1021.60,60.0,55.1,84,0,36,,,,,,
2024-06-02 04:35:00,1021.50,60.0,54.2,81,0,0,1020.12,62.3,50.8,65,0.4,51
2024-06-02 04:45:00,1021.40,60.0,53.9,80,0,15,1019.61,62.2,50.7,65,1.1,105
2024-06-02 04:55:00,1021.30,61.0,54.8,80,0,0,1019.64,62.2,50.7,66,1.1,84
2024-06-02 05:05:00,1021.20,61.0,54.8,80,0,0,1019.67,62.2,51.2,67,1.1,84
2024-06-02 05:15:00,1021.20,61.0,53.8,77,0,0,1019.56,62.2,51.2,67,1.1,105
2024-06-02 05:25:00,1021.20,62.0,54.1,75,0,0,1019.53,62.7,51.0,65,1.1,84
2024-06-02 05:30:00,1021.10,62.0,55.1,78,0,360,,,,,,
2024-06-02 05:35:00,1021.00,62.0,54.8,77,0,0,1019.63,62.7,51.0,65,1.1,84
2024-06-02 05:45:00,1021.00,62.0,54.5,76,0,0,1019.87,62.8,52.6,69,0.2,41
2024-06-02 05:55:00,1020.90,62.0,54.5,76,0,0,1019.52,62.8,52.6,69,0.2,41
2024-06-02 06:05:00,1020.80,62.0,54.1,75,0,37,1019.47,62.8,52.6,69,0.2,62
2024-06-02 06:15:00,1020.80,63.0,53.6,71,0,360,1019.47,62.8,52.4,68,0.2,62
2024-06-02 06:25:00,1020.80,64.0,54.2,70,0,360,1019.53,63.1,52.4,67,0.2,62
2024-06-02 06:30:00,1020.70,64.0,53.6,69,0,0,,,,,,
2024-06-02 06:35:00,1020.70,64.0,53.8,69,0,0,1019.32,63.1,52.8,69,0.2,41
2024-06-02 06:45:00,1020.90,64.0,54.2,70,0,0,1020.53,61.3,51.5,70,0.5,109
2024-06-02 06:55:00,1020.80,63.0,54.7,74,0,0,1020.30,61.3,52.2,72,0.5,109
2024-06-02 07:05:00,1020.80,63.0,54.0,72,0,0,1019.70,61.3,51.9,71,0.5,109
2024-06-02 07:15:00,1020.80,63.0,54.3,73,0,0,1019.67,61.3,51.9,71,0.5,109
2024-06-02 07:25:00,1020.40,63.0,55.4,76,0,0,1019.62,61.7,51.9,70,0.5,109
2024-06-02 07:30:00,1020.40,63.0,55.7,76,0,11,,,,,,
2024-06-02 07:35:00,1020.40,62.0,54.5,76,0,0,1019.06,61.7,52.8,72,0.5,109
2024-06-02 07:45:00,1020.40,63.0,54.7,74,0,360,1019.53,61.0,53.3,75,1.0,105
2024-06-02 07:55:00,1020.30,63.0,54.7,74,0,0,1019.17,60.8,53.5,77,1.0,84
2024-06-02 08:05:00,1020.40,63.0,55.4,76,0,0,1018.67,60.8,53.4,76,1.0,84
2024-06-02 08:15:00,1020.40,63.0,55.4,76,0,0,1018.64,60.8,53.4,76,1.0,84
2024-06-02 08:25:00,1020.40,63.0,55.4,76,0,0,1018.59,60.8,53.4,76,1.0,84
2024-06-02 08:30:00,1020.40,63.0,55.7,76,0,9,,,,,,
2024-06-02 08:35:00,1020.20,63.0,55.4,76,0,0,1018.83,60.8,54.1,78,1.0,84
2024-06-02 08:45:00,1020.40,63.0,55.4,76,0,360,1018.80,61.4,53.8,76,1.1,59
2024-06-02 08:55:00,1020.10,64.0,56.0,75,0,0,1018.53,60.6,54.0,79,1.1,38
2024-06-02 09:05:00,1020.20,64.0,55.7,74,0,0,1018.54,60.6,53.8,78,1.1,38
2024-06-02 09:15:00,1020.30,63.0,55.4,76,0,0,1018.52,61.4,53.8,76,1.1,38
2024-06-02 09:25:00,1020.20,63.0,56.1,78,0,0,1018.79,61.4,53.8,76,1.1,38
2024-06-02 09:30:00,1020.20,63.0,56.7,80,0,0,,,,,,
2024-06-02 09:35:00,1020.20,62.0,55.8,80,0,0,1018.79,61.4,54.3,77,1.1,38
2024-06-02 09:45:00,1020.40,62.0,56.1,81,0,0,1019.33,61.5,52.9,73,0.3,93
2024-06-02 09:55:00,1020.30,62.0,56.8,83,0,0,1019.24,61.5,53.2,74,0.3,93
2024-06-02 10:05:00,1020.40,61.0,56.1,84,0,0,1019.22,61.5,53.7,75,0.3,93
2024-06-02 10:15:00,1020.40,61.0,56.8,85,0,0,1019.35,61.5,53.8,75,0.3,93
2024-06-02 10:25:00,1020.20,61.0,56.8,85,0,0,1018.85,61.7,53.8,75,0.3,93
2024-06-02 10:30:00,1020.30,61.0,56.8,86,0,0,,,,,,
2024-06-02 10:35:00,1020.20,61.0,56.8,85,0,0,1018.53,61.7,53.8,75,0.3,93
2024-06-02 10:45:00,1020.40,61.0,57.1,86,0,0,1018.88,61.2,53.1,74,0.5,91
2024-06-02 10:55:00,1020.50,61.0,57.7,88,0,0,1018.96,61.2,53.1,74,0.5,91
2024-06-02 11:05:00,1020.50,60.0,57.3,90,0,0,1018.94,61.2,53.1,74,0.5,91
2024-06-02 11:15:00,1020.50,60.0,57.6,91,0,0,1018.94,61.2,53.1,74,0.5,91
2024-06-02 11:25:00,1020.60,60.0,57.9,92,0,0,1018.96,61.5,53.5,75,0.5,91
2024-06-02 11:30:00,1020.50,60.0,58.0,93,0,0,,,,,,
2024-06-02 11:35:00,1020.50,60.0,57.9,92,0,0,1019.37,61.5,53.5,75,0.5,91
2024-06-02 11:45:00,1020.40,60.0,58.2,93,0,0,1019.44,60.2,56.1,86,0.3,273
2024-06-02 11:55:00,1020.70,60.0,58.2,93,0,0,1019.45,60.2,56.3,86,0.3,273
2024-06-02 12:05:00,1020.50,60.0,58.2,93,0,0,1018.94,60.2,56.1,86,0.3,273
2024-06-02 12:15:00,1020.50,60.0,58.5,94,0,0,1018.94,60.2,56.1,86,0.3,273
2024-06-02 12:25:00,1020.70,60.0,58.5,94,0,0,1018.94,60.2,56.2,86,0.3,273
2024-06-02 12:30:00,1020.70,60.0,58.6,94,0,0,,,,,,
2024-06-02 12:35:00,1020.60,60.0,58.5,94,0,0,1018.93,60.2,56.2,86,0.3,273
2024-06-02 12:45:00,1020.60,60.0,58.5,94,0,0,1019.35,60.9,55.9,83,0.6,286
2024-06-02 12:55:00,1020.60,60.0,58.5,94,0,0,1019.37,60.9,55.9,83,0.6,286
2024-06-02 13:05:00,1020.60,60.0,58.5,94,0,0,1018.86,60.9,55.9,83,0.6,286
2024-06-02 13:15:00,1020.70,61.0,59.5,94,0,0,1019.51,60.9,55.9,83,0.6,286
2024-06-02 13:25:00,1020.80,61.0,59.5,94,0,0,1019.50,60.9,55.9,83,0.6,286
2024-06-02 13:30:00,1020.80,61.0,59.9,96,0,0,,,,,,
2024-06-02 13:35:00,1020.80,61.0,59.8,95,0,0,1019.64,60.9,58.1,90,0.6,286
2024-06-02 13:45:00,1020.90,61.0,59.8,95,0,0,1019.59,61.8,57.5,85,0.5,226
2024-06-02 13:55:00,1020.80,61.0,59.8,95,0,0,1019.64,61.8,58.1,87,0.5,226
2024-06-02 14:05:00,1020.90,62.0,60.8,95,0,0,1020.13,61.8,58.4,88,0.5,226
2024-06-02 14:15:00,1020.80,61.0,59.8,95,0,0,1019.03,61.8,57.9,87,0.5,226
2024-06-02 14:25:00,1020.70,62.0,60.8,95,0,0,1019.04,61.8,57.9,87,0.5,226
2024-06-02 14:30:00,1021.00,62.0,60.8,95,0,0,,,,,,
2024-06-02 14:35:00,1020.80,62.0,60.8,95,0,0,1019.66,61.8,60.0,93,0.5,226
2024-06-02 14:45:00,1020.70,62.0,60.8,95,0,0,1020.37,62.6,57.6,83,0.3,142
2024-06-02 14:55:00,1020.90,62.0,60.8,95,0,0,1020.41,62.6,58.3,86,0.4,146
2024-06-02 15:05:00,1021.00,62.0,60.8,95,0,0,1019.80,62.6,58.5,86,0.4,146
2024-06-02 15:15:00,1021.10,62.0,60.8,95,0,0,1019.80,62.6,57.6,83,0.4,146
2024-06-02 15:25:00,1021.10,62.0,60.8,95,0,0,1019.80,62.6,57.6,83,0.4,146
2024-06-02 15:30:00,1021.30,62.0,60.8,95,0,0,,,,,,
2024-06-02 15:35:00,1021.20,62.0,60.8,95,0,0,1019.77,62.6,59.9,91,0.4,146
2024-06-02 15:45:00,1021.20,62.0,60.8,95,0,0,1020.22,62.1,57.5,84,0.3,24
2024-06-02 15:46:00,1021.20,62.0,60.8,95,0,0,,,,,,
2024-06-02 15:55:00,1021.20,62.0,60.8,95,0,0,1020.09,62.1,58.4,87,0.3,24
2024-06-02 16:05:00,1021.30,62.0,60.8,95,0,0,1019.93,62.1,58.0,86,0.3,24
2024-06-02 16:15:00,1021.30,62.0,60.8,95,0,0,1020.02,62.1,58.0,86,0.3,24
2024-06-02 16:25:00,1021.00,62.0,61.1,96,0,0,1019.64,62.1,58.0,86,0.3,24
2024-06-02 16:30:00,1021.00,62.0,61.1,97,0,0,,,,,,
2024-06-02 16:35:00,1021.00,62.0,61.1,96,0,0,1019.29,62.1,60.2,93,0.3,24
2024-06-02 16:45:00,1020.90,63.0,62.1,96,0,0,1020.28,63.0,58.6,85,0.2,258
2024-06-02 16:55:00,1020.80,63.0,62.1,96,0,0,1020.09,63.0,59.0,86,0.2,258
2024-06-02 17:05:00,1020.70,63.0,62.1,96,0,0,1019.50,63.0,59.0,86,0.2,258
2024-06-02 17:15:00,1020.70,63.0,62.1,96,0,0,1019.57,63.0,58.9,86,0.2,258
2024-06-02 17:25:00,1020.40,64.0,63.1,96,0,0,1018.83,63.3,58.8,85,0.2,258
2024-06-02 17:30:00,1020.40,64.0,63.1,97,0,0,,,,,,
2024-06-02 17:35:00,1020.50,64.0,63.1,96,0,0,1018.81,63.3,61.0,92,0.2,258
2024-06-02 17:45:00,1020.30,64.0,63.1,96,0,0,1019.16,65.7,60.7,83,0.2,157
2024-06-02 17:55:00,1020.20,65.0,64.1,96,0,0,1019.10,65.7,61.1,84,0.2,157
2024-06-02 18:05:00,1020.10,66.0,64.8,95,0,0,1018.64,65.7,61.3,85,0.2,157
2024-06-02 18:15:00,1020.20,65.0,63.8,95,0,310,1018.60,65.7,60.7,83,0.2,178
2024-06-02 18:25:00,1020.10,65.0,63.8,95,0,0,1018.61,65.7,60.6,83,0.2,157
2024-06-02 18:30:00,1020.10,65.0,63.5,94,0,0,,,,,,
2024-06-02 18:35:00,1020.10,65.0,63.8,95,0,0,1018.38,65.7,63.1,91,0.2,157
2024-06-02 18:45:00,1020.00,65.0,63.8,95,0,0,1018.87,66.3,60.5,81,0.8,207
2024-06-02 18:55:00,1019.80,65.0,63.8,95,0,0,1019.07,65.8,61.1,85,0.8,207
2024-06-02 19:05:00,1019.80,65.0,63.8,95,0,0,1018.60,65.8,61.2,85,0.8,207
2024-06-02 19:15:00,1019.60,65.0,63.8,95,0,0,1018.61,65.8,60.5,83,0.8,207
2024-06-02 19:25:00,1019.70,65.0,63.8,95,0,269,1018.64,66.3,60.5,81,0.8,228
2024-06-02 19:30:00,1019.60,65.0,63.8,96,0,0,,,,,,
2024-06-02 19:35:00,1019.60,65.0,63.8,95,0,0,1018.63,66.3,63.1,89,0.8,207
2024-06-02 19:45:00,1019.60,65.0,63.8,96,0,0,,,,,,
2024-06-02 20:15:00,1019.30,66.0,64.5,94,0,0,,,,,,
2024-06-02 20:30:00,1019.00,66.0,64.5,94,0,0,,,,,,
2024-06-02 20:45:00,1018.90,67.0,65.5,95,0,0,,,,,,
2024-06-02 21:15:00,1018.80,69.0,65.9,90,0,189,,,,,,