"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 23:00:00,1019.50,42.0,40.9,95,6,52,,,,,,
2024-05-19 23:15:00,1019.70,42.0,40.9,95,3,20,,,,,,
2024-05-19 23:30:00,1019.80,42.0,40.9,95,4,58,,,,,,
2024-05-19 23:45:00,1019.80,42.0,40.9,95,5,29,,,,,,
2024-05-20 00:15:00,1019.90,42.0,40.9,95,6,58,,,,,,
2024-05-20 00:30:00,1020.00,42.0,40.9,95,5,58,,,,,,
2024-05-20 00:45:00,1020.00,42.0,40.9,95,4,73,1019.69,44.3,43.5,97,,77
2024-05-20 01:00:00,1020.00,42.0,40.9,95,6,87,,,,,,
2024-05-20 01:15:00,1020.10,42.0,40.9,95,3,58,,,,,,
2024-05-20 01:30:00,1020.20,42.0,40.9,95,6,56,,,,,,
2024-05-20 01:45:00,1020.10,42.0,40.9,95,3,91,1019.64,43.9,43.5,98,,77
2024-05-20 02:00:00,1020.00,42.0,40.9,95,5,75,,,,,,
2024-05-20 02:15:00,1019.90,42.0,40.9,95,5,91,,,,,,
2024-05-20 02:30:00,1019.80,42.0,40.9,95,4,113,,,,,,
2024-05-20 02:45:00,1019.80,42.0,40.9,95,6,59,1019.38,43.8,43.4,98,,77
2024-05-20 03:00:00,1019.70,42.0,40.9,95,4,72,,,,,,
2024-05-20 03:15:00,1019.50,42.0,40.9,95,4,68,,,,,,
2024-05-20 03:30:00,1019.50,42.0,40.9,95,5,50,,,,,,
2024-05-20 03:45:00,1019.40,42.0,40.9,95,4,72,1019.09,43.9,43.4,98,,77
2024-05-20 04:00:00,1019.30,42.0,40.9,95,3,1,,,,,,
2024-05-20 04:15:00,1019.10,42.0,40.9,95,3,23,,,,,,
2024-05-20 04:30:00,1019.00,43.0,42.2,97,3,129,,,,,,
2024-05-20 04:45:00,1018.80,42.0,41.2,96,6,72,1018.54,43.9,43.5,98,,77
2024-05-20 05:15:00,1018.50,42.0,41.2,96,3,134,,,,,,
2024-05-20 05:31:00,1018.40,42.0,41.2,96,4,58,,,,,,
2024-05-20 05:45:00,1018.30,42.0,41.2,96,1,139,1018.20,43.9,43.5,98,,77
2024-05-20 06:00:00,1018.30,42.0,41.2,96,4,62,,,,,,
2024-05-20 06:15:00,1018.20,42.0,41.2,96,2,35,,,,,,
2024-05-20 06:30:00,1018.50,42.0,41.2,96,2,72,,,,,,
2024-05-20 06:45:00,1018.20,42.0,41.2,96,4,52,1018.14,43.9,43.6,98,,77
2024-05-20 07:00:00,1018.10,42.0,41.2,96,4,68,,,,,,
2024-05-20 07:15:00,1018.10,42.0,41.2,96,4,39,,,,,,
2024-05-20 07:30:00,1018.00,41.0,40.2,96,2,40,,,,,,
2024-05-20 07:45:00,1018.20,42.0,41.2,96,1,86,1018.01,43.9,43.6,98,,77
2024-05-20 08:00:00,1017.90,42.0,41.2,96,5,113,,,,,,
2024-05-20 08:15:00,1017.70,42.0,41.2,96,2,94,,,,,,
2024-05-20 08:30:00,1017.90,42.0,41.2,96,2,40,,,,,,
2024-05-20 08:45:00,1018.00,41.0,40.2,96,3,4,1018.16,44.0,43.6,98,,77
2024-05-20 09:00:00,1018.20,41.0,40.2,96,4,93,,,,,,
2024-05-20 09:15:00,1018.40,41.0,40.2,96,4,99,,,,,,
2024-05-20 09:30:00,1018.30,41.0,40.2,96,2,20,,,,,,
2024-05-20 09:45:00,1018.50,42.0,41.2,96,4,98,1018.54,44.7,44.5,99,,77
2024-05-20 10:00:00,1018.50,42.0,41.2,96,4,82,,,,,,
2024-05-20 10:15:00,1018.50,42.0,41.2,96,1,43,,,,,,
2024-05-20 10:30:00,1018.60,42.0,41.2,96,1,46,,,,,,
2024-05-20 10:45:00,1018.70,42.0,41.2,96,1,317,1018.62,44.9,44.6,98,,78
2024-05-20 11:00:00,1018.60,43.0,42.2,97,0,119,,,,,,
2024-05-20 11:15:00,1018.50,42.0,41.2,96,2,89,,,,,,
2024-05-20 11:30:00,1018.60,42.0,41.2,96,1,261,,,,,,
2024-05-20 11:45:00,1018.60,43.0,42.2,96,1,79,1018.59,44.4,44.1,99,,78
2024-05-20 12:00:00,1018.60,43.0,42.2,97,1,86,,,,,,
2024-05-20 12:15:00,1018.70,43.0,42.2,97,1,59,,,,,,
2024-05-20 12:30:00,1018.90,43.0,41.9,96,1,68,,,,,,
2024-05-20 12:45:00,1018.90,43.0,42.2,96,1,72,1018.86,45.1,44.0,95,,78
2024-05-20 13:00:00,1019.00,43.0,42.2,97,1,33,,,,,,
2024-05-20 13:15:00,1019.10,44.0,42.9,95,2,70,,,,,,
2024-05-20 13:30:00,1019.20,44.0,42.9,95,2,65,,,,,,
2024-05-20 13:45:00,1019.20,43.0,41.9,96,1,143,,,,,,
2024-05-20 14:00:00,1019.10,43.0,41.9,96,1,93,,,,,,
2024-05-20 14:15:00,1019.10,43.0,41.9,96,2,248,,,,,,
2024-05-20 14:30:00,1019.00,43.0,41.7,95,2,102,,,,,,
2024-05-20 14:46:00,1019.10,43.0,41.7,95,2,259,,,,,,
2024-05-20 15:00:00,1019.10,43.0,41.7,95,2,64,,,,,,
2024-05-20 15:15:00,1019.00,44.0,42.7,94,2,56,,,,,,
2024-05-20 15:30:00,1018.60,44.0,42.7,94,2,81,,,,,,
2024-05-20 16:00:00,1018.70,44.0,42.1,93,2,137,,,,,,
2024-05-20 16:15:00,1018.50,44.0,42.1,93,2,180,,,,,,
2024-05-20 16:31:00,1018.60,44.0,41.8,92,2,152,,,,,,
2024-05-20 16:45:00,1018.50,44.0,41.8,92,1,136,,,,,,
2024-05-20 17:01:00,1018.40,45.0,42.8,92,1,101,,,,,,
2024-05-20 17:16:00,1018.20,45.0,42.5,90,1,87,,,,,,
2024-05-20 17:30:00,1018.10,45.0,42.2,90,1,103,,,,,,
2024-05-20 18:00:00,1017.80,46.0,42.9,88,0,94,,,,,,
2024-05-20 18:15:00,1017.60,46.0,42.9,88,1,108,,,,,,
2024-05-20 18:30:00,1017.60,46.0,42.9,88,0,44,,,,,,
2024-05-20 18:45:00,1017.40,46.0,42.6,88,1,101,,,,,,
2024-05-20 19:00:00,1017.20,46.0,42.6,88,0,122,,,,,,
2024-05-20 19:15:00,1017.40,46.0,42.6,88,0,94,,,,,,
2024-05-20 19:30:00,1017.30,46.0,42.6,88,0,135,,,,,,
2024-05-20 19:45:00,1017.50,45.0,41.7,87,0,82,,,,,,
2024-05-20 20:00:00,1016.90,44.0,41.3,90,0,98,,,,,,
2024-05-20 20:15:00,1017.10,44.0,41.5,90,0,98,,,,,,
2024-05-20 20:30:00,1016.90,44.0,41.8,92,0,82,,,,,,
2024-05-20 20:45:00,1017.00,43.0,40.8,92,0,110,,,,,,
2024-05-20 21:00:00,1017.00,43.0,41.1,93,0,93,,,,,,
2024-05-20 21:15:00,1016.90,43.0,40.8,92,0,129,,,,,,
2024-05-20 21:30:00,1017.00,43.0,41.1,93,0,109,,,,,,
2024-05-20 21:45:00,1016.90,43.0,41.1,93,0,77,,,,,,
2024-05-20 22:00:00,1016.80,43.0,41.1,93,0,117,,,,,,
2024-05-20 22:15:00,1016.90,43.0,41.1,93,0,118,,,,,,
2024-05-20 22:30:00,1016.80,42.0,40.1,92,0,117,,,,,,
2024-05-20 22:45:00,1016.90,42.0,40.1,92,0,112,,,,,,
2024-05-20 23:00:00,1016.80,42.0,40.1,92,0,120,,,,,,
2024-05-20 23:15:00,1016.70,42.0,40.4,93,0,111,,,,,,
2024-05-20 23:30:00,1016.40,42.0,40.4,93,0,111,,,,,,
2024-05-20 23:45:00,1016.20,41.0,39.4,94,0,94,,,,,,
2024-05-21 00:15:00,1016.50,42.0,40.7,94,0,93,,,,,,
2024-05-21 00:30:00,1016.80,42.0,40.7,94,0,124,,,,,,
2024-05-21 00:45:00,1017.10,42.0,40.6,94,0,0,1016.95,42.2,42.2,99,,36
2024-05-21 01:00:00,1017.10,42.0,40.7,94,0,65,,,,,,
2024-05-21 01:15:00,1017.00,42.0,40.9,95,0,80,,,,,,
2024-05-21 01:30:00,1016.70,42.0,40.7,94,0,96,,,,,,
2024-05-21 01:45:00,1016.90,42.0,40.9,95,0,0,1016.97,42.3,42.1,99,,36
2024-05-21 02:00:00,1017.10,42.0,40.9,95,0,109,,,,,,
2024-05-21 02:15:00,1016.70,41.0,40.0,96,0,110,,,,,,
2024-05-21 02:30:00,1016.50,41.0,40.0,96,0,110,,,,,,
2024-05-21 02:45:00,1016.50,41.0,39.9,95,0,0,1016.49,42.8,42.1,97,,36
2024-05-21 03:00:00,1016.50,41.0,40.0,96,0,77,,,,,,
2024-05-21 03:15:00,1016.40,41.0,40.0,96,0,44,,,,,,
2024-05-21 03:30:00,1016.40,41.0,40.0,96,0,44,,,,,,
2024-05-21 03:45:00,1016.40,41.0,39.9,95,0,0,1016.34,42.5,42.5,100,,36
2024-05-21 04:00:00,1016.40,41.0,40.0,96,0,44,,,,,,
2024-05-21 04:15:00,1016.40,41.0,40.0,96,0,44,,,,,,
2024-05-21 04:30:00,1016.30,41.0,40.0,96,0,44,,,,,,
2024-05-21 04:45:00,1016.10,41.0,39.9,95,0,0,1015.94,43.8,43.6,99,,36
2024-05-21 05:00:00,1015.90,42.0,40.9,95,0,44,,,,,,
2024-05-21 05:15:00,1015.80,42.0,41.2,96,0,44,,,,,,
2024-05-21 05:30:00,1015.80,42.0,40.9,95,0,44,,,,,,
2024-05-21 05:45:00,1016.00,42.0,40.9,95,0,0,1015.90,43.8,43.5,99,,36
2024-05-21 06:00:00,1015.80,42.0,41.2,96,0,333,,,,,,
2024-05-21 06:15:00,1015.70,42.0,41.2,96,0,333,,,,,,
2024-05-21 06:30:00,1015.60,42.0,41.2,96,0,333,,,,,,
2024-05-21 06:45:00,1015.80,42.0,41.2,96,0,0,1015.87,43.2,42.9,98,,36
2024-05-21 07:00:00,1015.80,42.0,41.2,96,0,333,,,,,,
2024-05-21 07:15:00,1015.60,42.0,41.2,96,0,333,,,,,,
2024-05-21 07:30:00,1015.60,42.0,41.2,96,0,333,,,,,,
2024-05-21 07:45:00,1015.60,42.0,41.2,96,0,0,1015.71,43.5,43.0,98,,36
2024-05-21 08:00:00,1015.60,42.0,41.2,96,0,333,,,,,,
2024-05-21 08:30:00,1015.40,42.0,41.2,96,0,170,,,,,,
2024-05-21 08:45:00,1015.40,42.0,40.9,95,0,0,1015.51,43.5,43.4,99,,36
2024-05-21 09:01:00,1015.40,41.0,40.2,96,0,244,,,,,,
2024-05-21 09:16:00,1015.50,41.0,40.2,96,0,244,,,,,,
2024-05-21 09:45:00,1016.00,43.0,42.2,96,0,0,1015.88,45.6,45.2,98,,36
2024-05-21 09:46:00,1016.00,43.0,42.2,97,0,252,,,,,,
2024-05-21 10:00:00,1016.10,43.0,42.2,97,0,221,,,,,,
2024-05-21 10:15:00,1016.00,44.0,43.2,96,0,234,,,,,,
2024-05-21 10:30:00,1015.90,44.0,43.2,96,0,122,,,,,,
2024-05-21 10:45:00,1015.80,44.0,43.2,96,0,0,1015.70,45.9,45.5,98,,36
2024-05-21 11:00:00,1015.70,45.0,44.2,96,1,204,,,,,,
2024-05-21 11:15:00,1015.60,45.0,44.2,96,0,165,,,,,,
2024-05-21 11:30:00,1015.50,46.0,45.2,97,1,240,,,,,,
2024-05-21 11:45:00,1015.70,47.0,45.9,95,1,230,1015.82,48.2,47.6,97,,78
2024-05-21 12:00:00,1015.90,48.0,46.9,95,3,176,,,,,,
2024-05-21 12:15:00,1016.00,48.0,46.6,95,3,243,,,,,,
2024-05-21 12:30:00,1016.00,49.0,47.4,94,4,226,,,,,,
2024-05-21 12:45:00,1015.80,50.0,47.7,91,5,209,1015.60,52.5,49.7,90,,238
2024-05-21 13:00:00,1015.60,51.0,48.8,92,3,253,,,,,,
2024-05-21 13:15:00,1015.50,50.0,46.9,89,3,215,,,,,,
2024-05-21 13:30:00,1015.50,53.0,49.2,86,4,250,,,,,,
2024-05-21 13:45:00,1015.40,53.0,48.6,84,4,164,,,,,,
2024-05-21 14:00:00,1015.40,53.0,48.9,85,5,198,,,,,,
2024-05-21 14:15:00,1015.30,52.0,47.3,84,3,184,,,,,,
2024-05-21 14:30:00,1015.40,52.0,47.6,84,6,172,,,,,,
2024-05-21 14:45:00,1015.30,53.0,48.0,83,6,240,,,,,,
2024-05-21 15:00:00,1015.40,51.0,46.3,84,7,231,,,,,,
2024-05-21 15:15:00,1015.40,52.0,47.0,83,7,200,,,,,,
2024-05-21 15:30:00,1015.40,52.0,47.6,84,6,248,,,,,,
2024-05-21 16:00:00,1014.90,53.0,48.0,83,6,203,,,,,,
2024-05-21 16:16:00,1014.60,52.0,47.0,83,7,264,,,,,,
2024-05-21 16:30:00,1014.60,52.0,47.3,84,7,259,,,,,,
2024-05-21 16:45:00,1014.70,51.0,46.6,84,6,237,,,,,,
2024-05-21 17:00:00,1014.40,53.0,48.9,85,6,216,,,,,,
2024-05-21 17:30:00,1014.00,54.0,49.3,83,6,200,,,,,,
2024-05-21 18:01:00,1014.00,53.0,48.9,85,9,252,,,,,,
2024-05-21 18:15:00,1013.90,52.0,47.9,85,9,205,,,,,,
2024-05-21 18:30:00,1013.80,52.0,48.2,86,6,263,,,,,,
2024-05-21 18:45:00,1013.60,53.0,48.9,85,9,232,,,,,,
2024-05-21 19:00:00,1013.60,53.0,49.2,86,9,240,,,,,,
2024-05-21 19:15:00,1013.50,53.0,48.9,85,6,247,,,,,,
2024-05-21 19:30:00,1013.40,52.0,48.2,86,6,244,,,,,,
2024-05-21 19:45:00,1013.20,53.0,48.9,85,6,267,,,,,,
2024-05-21 20:00:00,1013.20,53.0,48.6,84,7,243,,,,,,
2024-05-21 20:15:00,1013.30,52.0,47.9,85,8,248,,,,,,
2024-05-21 20:30:00,1013.30,51.0,47.3,87,7,248,,,,,,
2024-05-21 20:45:00,1013.20,51.0,47.6,87,7,224,,,,,,
2024-05-21 21:00:00,1013.20,51.0,47.6,87,8,217,,,,,,
2024-05-21 21:15:00,1013.20,50.0,46.9,89,8,240,,,,,,
2024-05-21 21:30:00,1012.90,50.0,46.9,89,10,233,,,,,,
2024-05-21 21:45:00,1012.80,50.0,46.9,89,9,222,,,,,,
2024-05-21 22:00:00,1012.60,49.0,46.2,90,8,238,,,,,,
2024-05-21 22:15:00,1012.90,49.0,46.5,91,6,227,,,,,,
2024-05-21 22:30:00,1013.30,48.0,45.5,91,6,226,,,,,,
2024-05-21 22:45:00,1013.20,48.0,45.8,92,6,278,,,,,,
2024-05-21 23:00:00,1013.00,47.0,45.1,92,6,293,,,,,,
2024-05-21 23:15:00,1012.90,48.0,46.1,92,7,262,,,,,,
2024-05-21 23:30:00,1012.90,48.0,46.1,92,7,226,,,,,,
2024-05-21 23:45:00,1012.90,47.0,45.1,92,6,257,,,,,,
2024-05-22 00:15:00,1012.90,48.0,46.4,94,4,218,,,,,,
2024-05-22 00:30:00,1013.10,48.0,46.4,94,5,264,,,,,,
2024-05-22 00:45:00,1013.00,48.0,46.3,93,4,239,1013.06,50.3,49.1,95,,78
2024-05-22 01:00:00,1013.00,48.0,46.1,92,6,244,,,,,,
2024-05-22 01:15:00,1013.10,48.0,46.1,92,5,259,,,,,,
2024-05-22 01:30:00,1013.00,48.0,46.1,92,5,259,,,,,,
2024-05-22 01:45:00,1012.90,48.0,46.0,92,5,260,1013.02,51.1,49.5,94,,78
2024-05-22 02:00:00,1012.70,49.0,46.8,92,5,234,,,,,,
2024-05-22 02:15:00,1012.80,49.0,46.8,92,1,248,,,,,,
2024-05-22 02:30:00,1013.00,49.0,46.8,92,1,203,,,,,,
2024-05-22 02:45:00,1012.90,50.0,47.7,91,3,311,1013.21,52.0,49.9,92,,78
2024-05-22 03:00:00,1013.10,50.0,47.5,91,2,241,,,,,,
2024-05-22 03:15:00,1012.80,51.0,48.5,90,2,264,,,,,,
2024-05-22 03:30:00,1013.00,50.0,47.5,91,3,262,,,,,,
2024-05-22 03:45:00,1013.00,50.0,47.4,90,4,275,1013.11,51.9,50.0,92,,78
2024-05-22 04:00:00,1013.00,50.0,47.8,92,4,245,,,,,,
2024-05-22 04:15:00,1012.90,50.0,47.8,92,2,330,,,,,,
2024-05-22 04:30:00,1013.00,49.0,46.8,92,1,335,,,,,,
2024-05-22 04:45:00,1012.90,50.0,47.7,91,3,256,1012.91,52.1,50.5,94,,78
2024-05-22 05:00:00,1012.90,49.0,46.8,92,2,261,,,,,,
2024-05-22 05:15:00,1013.00,49.0,47.1,92,3,248,,,,,,
2024-05-22 05:30:00,1012.90,48.0,46.1,92,4,232,,,,,,
2024-05-22 05:45:00,1012.80,48.0,46.3,93,3,267,1012.45,51.1,49.9,95,,78
2024-05-22 06:15:00,1012.20,48.0,46.4,94,4,226,,,,,,
2024-05-22 06:30:00,1012.10,47.0,45.4,93,2,216,,,,,,
2024-05-22 06:45:00,1012.00,48.0,46.6,94,2,243,1012.11,51.1,50.0,96,,78
2024-05-22 06:46:00,1012.00,48.0,46.6,95,2,243,,,,,,
2024-05-22 07:15:00,1011.80,48.0,46.6,95,6,226,,,,,,
2024-05-22 07:30:00,1011.70,48.0,46.6,95,3,250,,,,,,
2024-05-22 07:45:00,1011.70,47.0,45.6,94,3,242,1011.90,51.2,50.0,95,,78
2024-05-22 08:00:00,1011.80,47.0,45.6,94,2,238,,,,,,
2024-05-22 08:15:00,1011.70,48.0,46.9,95,6,245,,,,,,
2024-05-22 08:30:00,1011.90,47.0,45.6,94,5,230,,,,,,
2024-05-22 08:45:00,1012.10,47.0,45.6,94,6,241,1012.18,51.1,49.9,95,,78
2024-05-22 09:00:00,1011.90,46.0,44.9,95,5,245,,,,,,
2024-05-22 09:15:00,1011.70,46.0,44.9,95,5,268,,,,,,
2024-05-22 09:30:00,1011.50,47.0,45.9,96,3,264,,,,,,
2024-05-22 09:45:00,1012.20,46.0,44.9,95,3,193,1012.21,51.6,49.8,93,,78
2024-05-22 10:00:00,1011.90,46.0,44.9,95,4,257,,,,,,
2024-05-22 10:15:00,1012.20,46.0,44.9,95,3,258,,,,,,
2024-05-22 10:30:00,1012.00,46.0,44.9,95,7,283,,,,,,
2024-05-22 10:45:00,1012.00,47.0,45.9,95,9,213,1012.67,53.3,49.0,85,,78
2024-05-22 11:00:00,1012.30,48.0,46.9,95,6,241,,,,,,
2024-05-22 11:15:00,1012.50,49.0,47.6,94,4,246,,,,,,
2024-05-22 11:30:00,1012.40,51.0,49.0,93,5,250,,,,,,
2024-05-22 11:45:00,1012.30,52.0,49.1,89,6,236,1012.62,54.7,49.9,83,,78
2024-05-22 12:00:00,1012.20,53.0,49.8,88,6,263,,,,,,
2024-05-22 12:15:00,1012.20,53.0,49.5,87,6,212,,,,,,
2024-05-22 12:30:00,1012.20,54.0,50.5,88,6,264,,,,,,
2024-05-22 12:45:00,1012.40,56.0,52.2,86,4,249,1012.63,62.0,53.7,74,,254
2024-05-22 13:00:00,1012.80,56.0,51.2,83,6,259,,,,,,
2024-05-22 13:30:00,1012.50,55.0,50.9,86,7,273,,,,,,
2024-05-22 13:45:00,1012.40,57.0,52.2,83,6,203,,,,,,
2024-05-22 14:00:00,1012.30,59.0,53.8,82,6,262,,,,,,
2024-05-22 14:15:00,1012.10,58.0,52.5,81,8,259,,,,,,
2024-05-22 14:30:00,1012.00,58.0,52.2,80,7,290,,,,,,
2024-05-22 14:45:00,1011.80,58.0,52.5,81,8,257,,,,,,
2024-05-22 15:01:00,1011.60,58.0,52.2,80,6,254,,,,,,
2024-05-22 15:31:00,1011.60,59.0,52.5,78,6,236,,,,,,
2024-05-22 15:45:00,1011.60,59.0,52.8,80,5,222,,,,,,
2024-05-22 16:00:00,1011.60,59.0,52.5,78,4,238,,,,,,
2024-05-22 16:15:00,1011.10,59.0,52.8,80,6,262,,,,,,
2024-05-22 16:30:00,1011.00,60.0,53.1,78,6,256,,,,,,
2024-05-22 16:45:00,1011.30,60.0,52.4,75,3,252,,,,,,
2024-05-22 17:00:00,1011.10,60.0,52.8,76,8,267,,,,,,
2024-05-22 17:15:00,1010.70,60.0,52.4,75,8,291,,,,,,
2024-05-22 17:30:00,1010.80,59.0,51.8,77,6,251,,,,,,
2024-05-22 17:45:00,1010.60,60.0,52.0,74,7,271,,,,,,
2024-05-22 18:00:00,1010.80,57.0,50.5,78,6,238,,,,,,
2024-05-22 18:15:00,1010.40,55.0,49.6,81,6,274,,,,,,
2024-05-22 18:30:00,1010.00,56.0,50.6,81,6,273,,,,,,
2024-05-22 18:45:00,1010.20,56.0,49.9,80,10,233,,,,,,
2024-05-22 19:00:00,1010.00,55.0,49.6,81,5,250,,,,,,
2024-05-22 19:15:00,1010.00,55.0,49.6,81,5,281,,,,,,
2024-05-22 19:30:00,1010.00,55.0,49.9,82,6,239,,,,,,
2024-05-22 19:45:00,1009.70,54.0,49.3,83,6,262,,,,,,
2024-05-22 20:00:00,1009.70,56.0,50.6,81,9,248,,,,,,
2024-05-22 20:15:00,1009.60,58.0,51.5,78,7,261,,,,,,
2024-05-22 20:30:00,1010.00,58.0,51.5,78,4,309,,,,,,
2024-05-22 20:45:00,1009.90,57.0,51.2,81,7,289,,,,,,
2024-05-22 21:00:00,1009.80,57.0,51.9,83,4,245,,,,,,
2024-05-22 21:15:00,1009.80,58.0,52.9,82,4,265,,,,,,
2024-05-22 21:30:00,1009.50,58.0,52.5,81,6,257,,,,,,
2024-05-22 21:45:00,1009.60,56.0,50.9,83,7,259,,,,,,
2024-05-22 22:00:00,1009.70,55.0,50.2,83,5,238,,,,,,
2024-05-22 22:15:00,1009.60,54.0,49.6,84,7,249,,,,,,
2024-05-22 22:30:00,1009.70,54.0,49.6,84,6,253,,,,,,
2024-05-22 22:45:00,1009.90,54.0,49.9,86,6,268,,,,,,
2024-05-22 23:00:00,1010.00,54.0,49.9,86,6,252,,,,,,
2024-05-22 23:15:00,1009.80,53.0,48.9,85,6,257,,,,,,
2024-05-22 23:30:00,1009.70,53.0,49.2,86,5,314,,,,,,
2024-05-22 23:45:00,1010.20,53.0,49.2,86,2,27,,,,,,
2024-05-23 00:15:00,1010.30,52.0,48.6,88,0,177,,,,,,
2024-05-23 00:30:00,1010.50,52.0,48.6,88,0,224,,,,,,
2024-05-23 00:45:00,1010.60,52.0,48.8,88,2,260,1011.05,54.4,50.9,88,,78
2024-05-23 01:00:00,1010.80,52.0,48.9,89,0,247,,,,,,
2024-05-23 01:15:00,1010.70,52.0,48.9,89,3,247,,,,,,
2024-05-23 01:30:00,1010.70,52.0,48.9,89,2,247,,,,,,
2024-05-23 01:45:00,1010.50,52.0,48.8,88,2,255,1010.88,53.6,51.1,91,,78
2024-05-23 02:00:00,1010.60,51.0,47.9,88,2,237,,,,,,
2024-05-23 02:15:00,1010.50,51.0,48.2,89,4,243,,,,,,
2024-05-23 02:30:00,1010.50,51.0,48.2,89,4,254,,,,,,
2024-05-23 02:45:00,1010.60,51.0,48.1,89,3,233,1011.19,53.0,51.0,92,,77
2024-05-23 03:00:00,1010.70,51.0,48.2,89,4,229,,,,,,
2024-05-23 03:15:00,1010.90,50.0,47.5,91,3,220,,,,,,
2024-05-23 03:30:00,1010.80,51.0,48.5,90,3,257,,,,,,
2024-05-23 03:45:00,1010.80,51.0,48.4,90,1,267,1011.49,55.8,52.3,88,,77
2024-05-23 04:00:00,1011.20,51.0,48.2,89,0,16,,,,,,
2024-05-23 04:31:00,1011.30,50.0,47.5,91,0,238,,,,,,
2024-05-23 04:45:00,1011.50,50.0,47.7,91,0,0,1011.77,54.4,53.2,96,,36
2024-05-23 04:46:00,1011.50,50.0,47.8,92,0,238,,,,,,
2024-05-23 05:01:00,1011.80,50.0,47.8,92,0,238,,,,,,
2024-05-23 05:15:00,1011.80,50.0,47.8,92,0,38,,,,,,
2024-05-23 05:30:00,1011.80,50.0,47.8,92,0,237,,,,,,
2024-05-23 05:45:00,1011.80,51.0,48.7,91,0,243,1011.87,54.8,53.1,94,,78
2024-05-23 06:00:00,1011.70,51.0,48.8,92,0,231,,,,,,
2024-05-23 06:15:00,1011.50,51.0,48.5,90,1,252,,,,,,
2024-05-23 06:30:00,1011.40,52.0,49.8,92,2,248,,,,,,
2024-05-23 06:45:00,1011.40,51.0,48.7,91,1,250,1011.67,53.6,51.5,92,,77
2024-05-23 07:00:00,1011.20,51.0,48.5,90,2,245,,,,,,
2024-05-23 07:15:00,1011.40,50.0,47.5,91,3,216,,,,,,
2024-05-23 07:30:00,1011.40,50.0,47.8,92,2,246,,,,,,
2024-05-23 07:45:00,1011.60,50.0,47.4,90,1,239,1011.80,53.6,52.2,95,,78
2024-05-23 08:00:00,1011.80,50.0,47.5,91,1,244,,,,,,
2024-05-23 08:30:00,1012.00,50.0,47.8,92,0,247,,,,,,
2024-05-23 08:45:00,1012.00,50.0,47.7,91,0,254,1012.03,52.1,50.4,94,,78
2024-05-23 09:00:00,1012.10,49.0,46.5,91,0,159,,,,,,
2024-05-23 09:15:00,1012.00,49.0,46.8,92,3,257,,,,,,
2024-05-23 09:30:00,1012.20,48.0,45.8,92,6,240,,,,,,
2024-05-23 09:45:00,1012.40,48.0,45.7,91,5,246,1012.16,51.8,49.8,93,,78
2024-05-23 10:00:00,1012.20,48.0,45.8,92,6,245,,,,,,
2024-05-23 10:15:00,1011.90,50.0,47.5,91,5,222,,,,,,
2024-05-23 10:30:00,1011.90,51.0,48.2,89,4,245,,,,,,
2024-05-23 10:45:00,1011.90,52.0,48.5,87,5,244,1011.81,54.0,49.7,85,,78
2024-05-23 10:46:00,1011.90,52.0,48.6,88,5,244,,,,,,
2024-05-23 11:00:00,1011.90,53.0,49.5,87,6,310,,,,,,
2024-05-23 11:15:00,1011.70,53.0,49.5,87,6,231,,,,,,
2024-05-23 11:30:00,1011.50,52.0,48.6,88,7,236,,,,,,
2024-05-23 11:45:00,1011.70,51.0,48.1,89,7,237,1011.70,55.9,50.2,80,,78
2024-05-23 12:00:00,1011.70,51.0,48.2,89,6,247,,,,,,
2024-05-23 12:15:00,1011.80,51.0,48.5,90,6,225,,,,,,
2024-05-23 12:30:00,1011.80,51.0,48.2,89,9,234,,,,,,
2024-05-23 12:45:00,1011.50,52.0,49.1,89,7,263,1011.64,54.9,51.4,87,,254
2024-05-23 13:00:00,1011.40,53.0,50.1,89,6,251,,,,,,
2024-05-23 13:15:00,1011.20,54.0,50.8,88,7,224,,,,,,
2024-05-23 13:30:00,1011.30,55.0,51.5,87,8,266,,,,,,
2024-05-23 13:45:00,1011.10,55.0,51.5,87,9,266,,,,,,
2024-05-23 14:01:00,1011.00,54.0,50.8,88,7,235,,,,,,
2024-05-23 14:30:00,1011.20,52.0,49.2,90,9,219,,,,,,
2024-05-23 14:45:00,1011.20,52.0,49.2,90,7,234,,,,,,
2024-05-23 15:00:00,1010.80,52.0,49.2,90,8,243,,,,,,
2024-05-23 15:15:00,1010.90,52.0,49.2,90,5,203,,,,,,
2024-05-23 15:30:00,1010.80,52.0,49.2,90,6,235,,,,,,
2024-05-23 15:45:00,1010.70,52.0,49.2,90,6,241,,,,,,
2024-05-23 16:00:00,1010.90,51.0,47.9,88,8,231,,,,,,
2024-05-23 16:15:00,1010.60,51.0,48.5,90,7,171,,,,,,
2024-05-23 16:30:00,1010.50,52.0,49.5,90,6,237,,,,,,
2024-05-23 16:45:00,1010.20,52.0,48.9,89,6,238,,,,,,
2024-05-23 17:00:00,1010.20,52.0,48.9,89,8,173,,,,,,
2024-05-23 17:15:00,1010.20,52.0,48.9,89,9,259,,,,,,
2024-05-23 17:30:00,1010.00,52.0,49.2,90,6,271,,,,,,
2024-05-23 17:45:00,1010.00,51.0,48.5,90,6,236,,,,,,
2024-05-23 18:00:00,1009.90,51.0,48.8,92,7,269,,,,,,
2024-05-23 18:15:00,1009.90,51.0,48.5,90,9,212,,,,,,
2024-05-23 18:30:00,1009.60,52.0,49.5,90,7,280,,,,,,
2024-05-23 18:45:00,1009.40,51.0,48.5,90,8,257,,,,,,
2024-05-23 19:00:00,1009.10,51.0,48.8,92,6,249,,,,,,
2024-05-23 19:15:00,1009.20,51.0,48.8,92,9,250,,,,,,
2024-05-23 19:30:00,1008.90,51.0,48.8,92,9,217,,,,,,
2024-05-23 19:45:00,1008.60,51.0,48.5,90,10,218,,,,,,
2024-05-23 20:00:00,1008.60,51.0,48.8,92,6,236,,,,,,
2024-05-23 20:15:00,1008.50,51.0,48.5,90,8,271,,,,,,
2024-05-23 20:30:00,1008.60,50.0,48.1,93,7,248,,,,,,
2024-05-23 20:45:00,1008.10,50.0,48.1,93,6,231,,,,,,
2024-05-23 21:00:00,1007.80,50.0,48.1,93,6,233,,,,,,
2024-05-23 21:15:00,1007.70,49.0,47.1,92,7,241,,,,,,
2024-05-23 21:30:00,1008.10,49.0,47.4,94,4,307,,,,,,
2024-05-23 21:45:00,1008.10,49.0,47.4,94,6,242,,,,,,
2024-05-23 22:00:00,1007.90,49.0,47.4,94,6,257,,,,,,
2024-05-23 22:15:00,1007.70,49.0,47.4,94,6,219,,,,,,
2024-05-23 22:30:00,1007.50,49.0,47.6,94,5,269,,,,,,
2024-05-23 22:45:00,1007.20,49.0,47.6,94,6,248,,,,,,
2024-05-23 23:00:00,1007.20,49.0,47.6,94,4,220,,,,,,
2024-05-23 23:15:00,1007.20,49.0,47.6,94,4,248,,,,,,
2024-05-23 23:31:00,1007.10,49.0,47.6,94,6,240,,,,,,
2024-05-23 23:46:00,1007.30,49.0,47.6,94,6,245,,,,,,
2024-05-24 00:15:00,1007.20,49.0,47.6,94,5,249,,,,,,
2024-05-24 00:45:00,1006.90,49.0,47.6,94,6,251,1007.11,53.0,50.7,91,,254
2024-05-24 01:01:00,1006.90,49.0,47.6,94,4,250,,,,,,
2024-05-24 01:15:00,1006.90,49.0,47.6,94,5,231,,,,,,
2024-05-24 01:30:00,1007.30,48.0,46.6,95,7,257,,,,,,
2024-05-24 01:45:00,1007.20,48.0,46.6,94,6,278,1007.24,53.0,51.4,94,,254
2024-05-24 02:00:00,1007.20,48.0,46.6,95,4,276,,,,,,
2024-05-24 02:15:00,1007.10,49.0,47.6,94,4,241,,,,,,
2024-05-24 02:30:00,1007.00,49.0,47.6,94,5,251,,,,,,
2024-05-24 02:45:00,1006.80,49.0,47.6,94,6,259,1007.02,52.9,51.9,96,,78
2024-05-24 03:00:00,1007.00,49.0,47.6,94,7,269,,,,,,
2024-05-24 03:15:00,1006.90,49.0,47.9,96,6,245,,,,,,
2024-05-24 03:30:00,1007.20,49.0,47.6,94,10,253,,,,,,
2024-05-24 03:45:00,1007.10,49.0,47.9,95,6,246,1007.16,54.4,54.2,99,,77
2024-05-24 04:00:00,1006.90,49.0,47.9,96,2,261,,,,,,
2024-05-24 04:15:00,1006.70,50.0,48.9,95,1,276,,,,,,
2024-05-24 04:30:00,1007.00,52.0,51.2,96,3,257,,,,,,
2024-05-24 04:45:00,1007.00,53.0,52.1,96,5,257,1006.85,53.9,54.0,100,,78
2024-05-24 05:00:00,1007.00,52.0,50.6,94,5,292,,,,,,
2024-05-24 05:15:00,1007.20,51.0,49.9,96,6,244,,,,,,
2024-05-24 05:30:00,1006.90,51.0,50.2,97,6,264,,,,,,
2024-05-24 05:45:00,1006.90,52.0,50.9,95,2,256,1006.70,54.7,54.5,99,,78
2024-05-24 06:00:00,1006.70,52.0,50.9,95,3,261,,,,,,
2024-05-24 06:15:00,1006.80,52.0,50.9,95,2,346,,,,,,
2024-05-24 06:30:00,1006.60,52.0,50.9,95,0,240,,,,,,
2024-05-24 06:45:00,1006.60,52.0,50.9,95,0,230,1006.53,54.0,54.1,100,,77
2024-05-24 07:00:00,1006.40,52.0,50.9,95,0,252,,,,,,
2024-05-24 07:15:00,1006.30,52.0,50.6,94,1,243,,,,,,
2024-05-24 07:30:00,1006.40,51.0,49.9,96,0,241,,,,,,
2024-05-24 07:45:00,1006.20,51.0,49.9,95,1,221,1006.19,53.4,53.1,99,,78
2024-05-24 08:00:00,1006.00,51.0,49.9,96,1,266,,,,,,
2024-05-24 08:16:00,1006.00,50.0,48.9,95,0,248,,,,,,
2024-05-24 08:30:00,1006.00,49.0,47.9,96,2,255,,,,,,
2024-05-24 08:45:00,1005.70,49.0,47.9,95,2,271,1006.07,53.1,53.0,99,,78
2024-05-24 09:00:00,1005.80,48.0,46.9,95,4,238,,,,,,
2024-05-24 09:15:00,1005.80,48.0,46.9,95,4,252,,,,,,
2024-05-24 09:30:00,1005.80,48.0,46.9,95,2,250,,,,,,
2024-05-24 09:45:00,1005.80,48.0,47.2,96,1,246,1005.90,53.5,53.3,99,,78
2024-05-24 10:00:00,1005.80,48.0,47.2,97,1,228,,,,,,
2024-05-24 10:15:00,1005.80,49.0,48.2,96,3,244,,,,,,
2024-05-24 10:30:00,1005.70,49.0,48.2,96,2,225,,,,,,
2024-05-24 10:45:00,1005.60,50.0,49.1,96,2,259,1005.76,54.4,54.9,100,,78
2024-05-24 11:15:00,1005.50,51.0,50.2,97,2,252,,,,,,
2024-05-24 11:30:00,1005.50,52.0,50.9,95,3,210,,,,,,
2024-05-24 11:45:00,1005.90,53.0,51.9,95,4,249,1005.98,56.6,55.4,95,,254
2024-05-24 11:46:00,1005.90,53.0,51.9,96,4,249,,,,,,
2024-05-24 12:01:00,1006.00,53.0,51.9,96,3,261,,,,,,
2024-05-24 12:31:00,1005.70,53.0,51.9,96,3,253,,,,,,
2024-05-24 12:45:00,1005.80,53.0,51.9,95,3,237,1005.75,58.4,57.0,95,,254
2024-05-24 13:00:00,1005.50,53.0,51.9,96,1,242,,,,,,
2024-05-24 13:15:00,1005.50,53.0,51.6,94,3,245,,,,,,
2024-05-24 13:30:00,1005.50,54.0,52.6,95,4,297,,,,,,
2024-05-24 13:45:00,1005.40,54.0,52.6,95,3,256,,,,,,
2024-05-24 14:00:00,1005.60,55.0,53.6,94,4,248,,,,,,
2024-05-24 14:15:00,1005.50,55.0,53.0,92,6,226,,,,,,
2024-05-24 14:30:00,1005.50,55.0,53.0,92,6,252,,,,,,
2024-05-24 14:45:00,1005.30,56.0,53.4,91,5,269,,,,,,
2024-05-24 15:00:00,1005.30,55.0,52.4,90,8,231,,,,,,
2024-05-24 15:15:00,1005.00,57.0,54.7,92,6,198,,,,,,
2024-05-24 15:30:00,1004.90,59.0,56.1,90,6,250,,,,,,
2024-05-24 15:45:00,1004.70,60.0,56.4,87,5,240,,,,,,
2024-05-24 16:00:00,1004.60,61.0,56.5,84,6,258,,,,,,
2024-05-24 16:15:00,1004.60,63.0,58.1,83,5,245,,,,,,
2024-05-24 16:30:00,1004.70,62.0,56.8,82,8,236,,,,,,
2024-05-24 16:45:00,1004.60,63.0,57.8,82,8,248,,,,,,
2024-05-24 17:00:00,1004.30,63.0,57.8,82,9,266,,,,,,
2024-05-24 17:15:00,1004.30,64.0,58.0,81,6,240,,,,,,
2024-05-24 17:30:00,1004.20,65.0,58.3,78,8,233,,,,,,
2024-05-24 17:45:00,1003.80,65.0,58.3,78,6,248,,,,,,
2024-05-24 18:00:00,1003.70,65.0,57.2,75,7,236,,,,,,
2024-05-24 18:15:00,1003.70,64.0,56.6,77,9,266,,,,,,
2024-05-24 18:30:00,1003.40,64.0,57.0,78,5,255,,,,,,
2024-05-24 19:00:00,1003.20,64.0,56.3,76,6,240,,,,,,
2024-05-24 19:15:00,1003.20,65.0,57.2,75,5,260,,,,,,
2024-05-24 19:30:00,1003.20,66.0,56.7,72,6,249,,,,,,
2024-05-24 19:45:00,1003.10,66.0,56.3,71,6,247,,,,,,
2024-05-24 20:00:00,1003.10,65.0,55.4,70,4,249,,,,,,
2024-05-24 20:15:00,1003.00,66.0,55.1,68,5,246,,,,,,
2024-05-24 20:30:00,1002.90,67.0,54.0,62,6,248,,,,,,
2024-05-24 20:45:00,1002.60,67.0,54.4,63,6,233,,,,,,
2024-05-24 21:00:00,1002.70,64.0,52.0,64,8,226,,,,,,
2024-05-24 21:15:00,1002.80,61.0,51.1,69,6,253,,,,,,
2024-05-24 21:30:00,1002.70,60.0,50.2,69,9,237,,,,,,
2024-05-24 21:45:00,1002.70,60.0,50.9,71,3,228,,,,,,
2024-05-24 22:00:00,1002.90,59.0,50.4,72,7,246,,,,,,
2024-05-24 22:15:00,1002.90,58.0,49.8,74,5,259,,,,,,
2024-05-24 22:30:00,1003.00,57.0,49.1,74,6,255,,,,,,
2024-05-24 22:45:00,1003.20,57.0,49.5,76,6,242,,,,,,
2024-05-24 23:00:00,1003.30,57.0,49.9,76,3,247,,,,,,
2024-05-24 23:15:00,1003.30,56.0,48.9,76,1,240,,,,,,
2024-05-24 23:30:00,1003.50,56.0,48.9,76,0,216,,,,,,
2024-05-24 23:45:00,1003.60,56.0,49.2,78,0,318,,,,,,
2024-05-25 00:15:00,1003.70,54.0,48.0,79,0,240,,,,,,
2024-05-25 00:30:00,1004.10,55.0,48.6,79,0,311,,,,,,
2024-05-25 00:45:00,1004.30,55.0,48.3,78,0,339,1004.20,60.4,47.4,62,,78
2024-05-25 01:00:00,1004.40,55.0,48.3,78,0,291,,,,,,
2024-05-25 01:15:00,1004.40,55.0,48.3,78,1,6,,,,,,
2024-05-25 01:30:00,1004.40,55.0,48.3,78,1,236,,,,,,
2024-05-25 01:45:00,1004.40,54.0,47.4,78,2,239,1004.38,57.4,47.0,68,,78
2024-05-25 02:00:00,1004.40,54.0,47.6,78,0,233,,,,,,
2024-05-25 02:15:00,1004.10,55.0,47.9,76,1,281,,,,,,
2024-05-25 02:30:00,1004.20,55.0,47.6,75,1,265,,,,,,
2024-05-25 02:45:00,1004.10,55.0,47.6,76,3,283,1004.20,56.6,47.1,70,,77
2024-05-25 03:00:00,1004.10,55.0,47.6,75,2,262,,,,,,
2024-05-25 03:15:00,1004.20,55.0,47.6,75,1,233,,,,,,
2024-05-25 03:30:00,1004.10,54.0,47.0,76,1,338,,,,,,
2024-05-25 03:45:00,1004.00,54.0,47.4,78,0,0,1004.18,55.7,48.4,76,,213
2024-05-25 04:00:00,1004.10,54.0,47.6,78,0,250,,,,,,
2024-05-25 04:15:00,1004.10,54.0,47.6,78,0,264,,,,,,
2024-05-25 04:30:00,1003.80,53.0,47.3,81,0,255,,,,,,
2024-05-25 04:45:00,1003.80,53.0,47.4,81,0,0,1004.14,57.1,49.1,74,,36
2024-05-25 05:00:00,1003.80,52.0,47.0,83,0,248,,,,,,
2024-05-25 05:15:00,1003.80,52.0,47.6,84,0,268,,,,,,
2024-05-25 05:30:00,1003.60,51.0,47.0,85,0,251,,,,,,
2024-05-25 05:45:00,1003.70,51.0,47.5,87,0,0,1004.08,57.8,49.2,72,,36
2024-05-25 06:00:00,1003.50,51.0,47.6,87,0,255,,,,,,
2024-05-25 06:16:00,1003.60,51.0,47.9,88,0,252,,,,,,
2024-05-25 06:31:00,1003.70,52.0,48.9,89,0,258,,,,,,
2024-05-25 06:45:00,1003.70,51.0,47.5,87,0,0,1003.88,56.1,49.2,77,,36
2024-05-25 07:01:00,1003.80,52.0,48.9,89,0,255,,,,,,
2024-05-25 07:31:00,1003.90,53.0,48.9,85,0,257,,,,,,
2024-05-25 07:45:00,1004.10,52.0,47.9,85,0,0,1004.25,54.8,47.6,76,,36
2024-05-25 08:00:00,1004.20,52.0,47.9,85,0,309,,,,,,
2024-05-25 08:15:00,1004.20,52.0,47.9,85,0,259,,,,,,
2024-05-25 08:30:00,1004.40,52.0,47.9,85,0,267,,,,,,
2024-05-25 08:45:00,1004.70,51.0,47.2,86,0,0,1004.80,53.4,47.5,80,,36
2024-05-25 09:00:00,1004.80,51.0,47.3,87,0,256,,,,,,
2024-05-25 09:15:00,1005.10,51.0,47.6,87,0,262,,,,,,
2024-05-25 09:30:00,1005.30,53.0,48.9,85,0,304,,,,,,
2024-05-25 09:45:00,1005.50,54.0,49.3,84,0,0,1005.85,52.5,48.2,85,104.7,328
2024-05-25 10:00:00,1005.70,55.0,49.6,81,0,264,,,,,,
2024-05-25 10:15:00,1005.60,56.0,49.9,80,0,350,,,,,,
2024-05-25 10:30:00,1005.80,57.0,49.9,76,0,310,,,,,,
2024-05-25 10:45:00,1005.80,58.0,50.6,76,0,326,1006.32,57.7,47.5,68,,77
2024-05-25 11:00:00,1005.80,58.0,50.1,75,0,39,,,,,,
2024-05-25 11:15:00,1005.80,59.0,50.4,72,0,234,,,,,,
2024-05-25 11:30:00,1005.90,60.0,50.9,71,1,325,,,,,,
2024-05-25 11:45:00,1006.20,61.0,51.7,71,0,354,1006.66,59.3,47.5,64,,77
2024-05-25 12:00:00,1006.10,63.0,52.3,68,0,245,,,,,,
2024-05-25 12:15:00,1005.90,63.0,51.9,66,0,139,,,,,,
2024-05-25 12:30:00,1005.90,62.0,50.1,64,0,146,,,,,,
2024-05-25 12:45:00,1006.00,59.0,49.4,70,0,0,1006.50,61.0,48.4,63,,36
2024-05-25 13:15:00,1006.10,57.0,48.4,72,1,148,,,,,,
2024-05-25 13:30:00,1006.10,57.0,49.1,74,0,134,,,,,,
2024-05-25 14:00:00,1006.20,58.0,49.0,71,0,117,,,,,,
2024-05-25 14:15:00,1006.20,60.0,50.9,71,0,147,,,,,,
2024-05-25 14:30:00,1006.40,59.0,50.0,71,3,181,,,,,,
2024-05-25 15:00:00,1006.40,58.0,48.6,71,1,139,,,,,,
2024-05-25 15:15:00,1006.30,58.0,50.1,75,0,103,,,,,,
2024-05-25 15:30:00,1006.20,60.0,50.9,71,2,125,,,,,,
2024-05-25 15:45:00,1006.20,62.0,50.9,66,3,210,,,,,,
2024-05-25 16:00:00,1006.40,62.0,50.1,64,2,124,,,,,,
2024-05-25 16:15:00,1006.40,63.0,50.6,63,1,165,,,,,,
2024-05-25 16:31:00,1006.50,64.0,51.1,63,2,235,,,,,,
2024-05-25 16:45:00,1006.50,64.0,50.7,61,4,223,,,,,,
2024-05-25 17:00:00,1006.50,64.0,51.1,63,3,162,,,,,,
2024-05-25 17:16:00,1006.50,64.0,50.7,61,3,236,,,,,,
2024-05-25 17:30:00,1006.40,65.0,51.7,62,5,246,,,,,,
2024-05-25 17:45:00,1006.70,65.0,51.2,61,7,226,,,,,,
2024-05-25 18:00:00,1006.60,64.0,51.1,63,6,255,,,,,,
2024-05-25 18:15:00,1006.50,63.0,50.6,63,4,141,,,,,,
2024-05-25 18:45:00,1006.60,58.0,49.4,72,1,122,,,,,,
2024-05-25 19:00:00,1006.50,62.0,51.7,69,0,193,,,,,,
2024-05-25 19:15:00,1006.60,68.0,51.7,56,1,284,,,,,,
2024-05-25 19:30:00,1006.50,67.0,50.3,54,1,359,,,,,,
2024-05-25 19:45:00,1006.70,66.0,50.8,57,0,24,,,,,,
2024-05-25 20:00:00,1006.80,62.0,49.7,64,1,153,,,,,,
2024-05-25 20:15:00,1006.90,63.0,50.6,63,0,200,,,,,,
2024-05-25 20:30:00,1006.90,63.0,50.2,62,1,192,,,,,,
2024-05-25 20:45:00,1007.10,63.0,50.6,63,0,176,,,,,,
2024-05-25 21:00:00,1007.10,64.0,51.1,63,0,83,,,,,,
2024-05-25 21:15:00,1007.20,63.0,50.6,63,1,82,,,,,,
2024-05-25 21:30:00,1007.20,62.0,50.1,64,0,135,,,,,,
2024-05-25 21:45:00,1007.70,63.0,50.2,62,2,231,,,,,,
2024-05-25 22:00:00,1007.60,62.0,49.7,64,4,248,,,,,,
2024-05-25 22:15:00,1007.80,61.0,50.0,66,0,143,,,,,,
2024-05-25 22:30:00,1007.90,62.0,50.5,66,1,250,,,,,,
2024-05-25 22:45:00,1008.40,61.0,50.4,68,1,199,,,,,,
2024-05-25 23:00:00,1008.70,61.0,49.6,66,3,259,,,,,,
2024-05-25 23:15:00,1009.00,60.0,49.0,67,0,244,,,,,,
2024-05-25 23:30:00,1009.20,59.0,48.5,67,0,246,,,,,,
2024-05-25 23:45:00,1009.40,58.0,48.6,71,0,352,,,,,,
2024-05-26 00:15:00,1009.70,54.0,47.0,76,0,30,,,,,,
2024-05-26 00:30:00,1010.00,54.0,47.6,78,0,30,,,,,,
2024-05-26 00:45:00,1010.30,53.0,47.0,80,0,0,1010.35,59.2,47.2,64,,36
2024-05-26 01:00:00,1010.50,53.0,48.0,83,0,30,,,,,,
2024-05-26 01:15:00,1010.80,53.0,48.0,83,0,30,,,,,,
2024-05-26 01:30:00,1011.10,51.0,46.3,84,0,30,,,,,,
2024-05-26 01:45:00,1011.00,50.0,46.3,86,0,0,1011.58,56.3,47.6,72,,36
2024-05-26 02:01:00,1011.20,50.0,46.0,86,0,28,,,,,,
2024-05-26 02:15:00,1011.20,51.0,47.0,85,0,28,,,,,,
2024-05-26 02:30:00,1011.30,51.0,47.0,85,0,27,,,,,,
2024-05-26 02:45:00,1011.50,51.0,47.0,85,0,0,1011.89,55.4,46.9,73,,36
2024-05-26 03:00:00,1011.50,51.0,47.0,85,0,338,,,,,,
2024-05-26 03:15:00,1011.60,51.0,47.0,85,0,338,,,,,,
2024-05-26 03:30:00,1011.90,51.0,47.0,85,0,338,,,,,,
2024-05-26 03:45:00,1011.90,51.0,47.0,85,0,0,1012.44,54.3,46.2,74,,36
2024-05-26 04:00:00,1012.10,50.0,46.0,86,0,338,,,,,,
2024-05-26 04:15:00,1012.00,51.0,47.0,85,0,27,,,,,,
2024-05-26 04:30:00,1012.10,51.0,46.6,84,0,10,,,,,,
2024-05-26 04:45:00,1012.10,50.0,46.0,85,0,0,1012.42,52.6,46.3,78,,36
2024-05-26 05:00:00,1012.00,49.0,45.3,86,0,10,,,,,,
2024-05-26 05:15:00,1012.00,49.0,45.6,87,0,10,,,,,,
2024-05-26 05:30:00,1012.20,49.0,45.3,86,0,10,,,,,,
2024-05-26 05:45:00,1012.20,49.0,45.6,87,0,0,1012.89,51.4,47.6,87,,36
2024-05-26 06:00:00,1012.40,47.0,43.6,87,0,10,,,,,,
2024-05-26 06:15:00,1012.60,48.0,44.6,88,0,32,,,,,,
2024-05-26 06:30:00,1012.80,49.0,45.9,88,0,3,,,,,,
2024-05-26 06:45:00,1013.00,50.0,46.6,87,0,0,1013.57,50.1,47.8,91,,36
2024-05-26 07:00:00,1013.10,50.0,46.3,86,0,10,,,,,,
2024-05-26 07:15:00,1013.10,50.0,46.9,89,0,24,,,,,,
2024-05-26 07:30:00,1013.30,49.0,45.9,88,0,16,,,,,,
2024-05-26 07:45:00,1013.40,49.0,46.2,89,0,0,1013.58,49.0,47.7,95,,36
2024-05-26 08:00:00,1013.40,49.0,46.2,90,0,37,,,,,,
2024-05-26 08:30:00,1013.40,49.0,46.5,91,0,76,,,,,,
2024-05-26 08:45:00,1013.70,49.0,46.5,90,0,0,1013.87,50.4,48.3,92,,36
2024-05-26 09:00:00,1013.90,49.0,46.8,92,0,75,,,,,,
2024-05-26 09:15:00,1014.20,49.0,46.8,92,0,75,,,,,,
2024-05-26 09:30:00,1014.40,51.0,48.5,90,0,94,,,,,,
2024-05-26 09:45:00,1014.40,51.0,47.8,88,0,0,1014.70,50.3,48.2,92,,36
2024-05-26 10:00:00,1014.80,51.0,48.2,89,0,104,,,,,,
2024-05-26 10:16:00,1014.90,50.0,47.2,89,0,101,,,,,,
2024-05-26 10:45:00,1015.30,50.0,47.4,90,0,0,1015.26,50.3,47.8,91,,36
2024-05-26 10:46:00,1015.30,50.0,47.5,91,0,110,,,,,,
2024-05-26 11:00:00,1015.40,50.0,47.5,91,0,129,,,,,,
2024-05-26 11:15:00,1015.60,50.0,47.2,89,0,153,,,,,,
2024-05-26 11:30:00,1015.80,50.0,47.2,89,0,161,,,,,,
2024-05-26 11:45:00,1016.00,50.0,47.1,89,0,0,1015.91,51.2,48.1,89,,36
2024-05-26 12:00:00,1016.30,51.0,48.2,89,0,169,,,,,,
2024-05-26 12:15:00,1016.40,51.0,47.6,87,1,171,,,,,,
2024-05-26 12:30:00,1016.40,52.0,48.6,88,0,176,,,,,,
2024-05-26 12:45:00,1016.20,53.0,48.6,84,0,0,1016.49,52.8,47.7,82,,36
2024-05-26 13:00:00,1016.30,54.0,49.3,83,0,130,,,,,,
2024-05-26 13:15:00,1016.40,54.0,49.0,82,0,156,,,,,,
2024-05-26 13:30:00,1016.70,54.0,48.6,82,0,112,,,,,,
2024-05-26 13:45:00,1016.80,54.0,48.3,80,0,148,,,,,,
2024-05-26 14:00:00,1016.80,54.0,48.3,80,0,113,,,,,,
2024-05-26 14:15:00,1017.20,54.0,49.0,82,2,82,,,,,,
2024-05-26 14:30:00,1017.20,54.0,49.0,82,3,77,,,,,,
2024-05-26 14:45:00,1017.10,54.0,49.3,83,1,142,,,,,,
2024-05-26 15:00:00,1017.20,55.0,49.9,82,1,79,,,,,,
2024-05-26 15:15:00,1017.20,55.0,49.6,81,1,44,,,,,,
2024-05-26 15:30:00,1017.20,55.0,48.9,79,2,100,,,,,,
2024-05-26 15:45:00,1017.30,54.0,48.6,82,1,68,,,,,,
2024-05-26 16:00:00,1017.40,55.0,49.3,81,0,89,,,,,,
2024-05-26 16:15:00,1017.50,56.0,49.9,80,1,325,,,,,,
2024-05-26 16:30:00,1017.50,54.0,48.6,82,0,127,,,,,,
2024-05-26 16:45:00,1017.60,55.0,48.9,79,1,142,,,,,,
2024-05-26 17:00:00,1017.70,55.0,48.9,79,1,86,,,,,,
2024-05-26 17:15:00,1017.90,55.0,48.9,79,0,131,,,,,,
2024-05-26 17:30:00,1017.80,55.0,49.6,81,0,86,,,,,,
2024-05-26 17:45:00,1017.80,54.0,48.3,80,0,117,,,,,,
2024-05-26 18:00:00,1017.70,54.0,48.3,80,0,86,,,,,,
2024-05-26 18:15:00,1017.60,53.0,48.0,83,0,126,,,,,,
2024-05-26 18:30:00,1017.60,53.0,48.6,84,0,115,,,,,,
2024-05-26 18:45:00,1017.50,52.0,47.9,85,1,63,,,,,,
2024-05-26 19:00:00,1017.90,51.0,47.3,87,0,106,,,,,,
2024-05-26 19:15:00,1017.90,50.0,46.6,88,1,49,,,,,,
2024-05-26 19:45:00,1018.10,50.0,46.9,89,0,90,,,,,,
2024-05-26 20:15:00,1018.40,50.0,46.6,88,1,55,,,,,,
2024-05-26 20:45:00,1018.70,50.0,46.9,89,0,27,,,,,,
2024-05-26 21:00:00,1018.70,50.0,46.9,89,0,90,,,,,,
2024-05-26 21:30:00,1019.00,50.0,47.2,89,0,88,,,,,,
2024-05-26 21:45:00,1019.30,50.0,47.2,89,0,83,,,,,,
2024-05-26 22:00:00,1019.30,50.0,47.2,89,0,117,,,,,,
2024-05-26 22:15:00,1019.40,49.0,46.2,90,0,68,,,,,,
2024-05-26 22:30:00,1019.40,49.0,46.2,90,0,74,,,,,,
2024-05-26 22:45:00,1019.40,49.0,46.5,91,0,75,,,,,,
2024-05-26 23:00:00,1019.70,49.0,46.5,91,0,86,,,,,,
2024-05-26 23:15:00,1019.80,49.0,46.5,91,0,79,,,,,,
2024-05-26 23:30:00,1020.00,49.0,46.8,92,0,155,,,,,,
2024-05-26 23:45:00,1020.20,49.0,46.8,92,0,112,,,,,,
2024-05-27 00:15:00,1020.70,49.0,47.1,92,0,53,,,,,,
2024-05-27 00:30:00,1020.90,49.0,47.1,92,0,58,,,,,,
2024-05-27 00:45:00,1020.90,49.0,47.3,93,0,69,1021.43,49.4,47.8,94,,78
2024-05-27 01:00:00,1021.10,49.0,47.4,94,3,77,,,,,,
2024-05-27 01:15:00,1021.20,49.0,47.4,94,0,122,,,,,,
2024-05-27 01:30:00,1021.00,49.0,47.4,94,0,86,,,,,,
2024-05-27 01:45:00,1021.30,49.0,47.3,93,1,93,1021.58,49.4,47.8,94,,78
2024-05-27 02:00:00,1021.30,48.0,46.4,94,2,86,,,,,,
2024-05-27 02:15:00,1021.30,48.0,46.4,94,0,86,,,,,,
2024-05-27 02:30:00,1021.20,48.0,46.4,94,1,95,,,,,,
2024-05-27 02:45:00,1021.30,48.0,46.3,93,2,77,1021.68,49.3,47.2,92,,78
2024-05-27 03:00:00,1021.30,48.0,46.4,94,0,117,,,,,,
2024-05-27 03:15:00,1021.20,48.0,46.4,94,1,62,,,,,,
2024-05-27 03:30:00,1021.50,48.0,46.4,94,0,74,,,,,,
2024-05-27 03:45:00,1021.60,48.0,46.3,93,0,0,1021.97,48.9,47.7,95,,36
2024-05-27 04:00:00,1021.70,48.0,46.4,94,2,75,,,,,,
2024-05-27 04:15:00,1021.80,48.0,46.4,94,2,52,,,,,,
2024-05-27 04:31:00,1021.90,48.0,46.4,94,1,84,,,,,,
2024-05-27 04:45:00,1021.90,48.0,46.3,93,1,81,1022.27,48.3,47.3,96,,77
2024-05-27 05:00:00,1022.00,48.0,46.4,94,2,72,,,,,,
2024-05-27 05:15:00,1022.10,48.0,46.4,94,1,88,,,,,,
2024-05-27 05:30:00,1022.00,48.0,46.4,94,2,39,,,,,,
2024-05-27 05:45:00,1022.20,48.0,46.3,93,0,89,1022.51,47.8,46.5,95,,77
2024-05-27 06:00:00,1022.20,48.0,46.1,92,2,64,,,,,,
2024-05-27 06:31:00,1021.90,48.0,46.1,92,0,80,,,,,,
2024-05-27 06:45:00,1022.20,47.0,45.0,92,0,37,1022.64,47.7,46.7,96,,77
2024-05-27 07:15:00,1022.20,47.0,45.1,92,0,72,,,,,,
2024-05-27 07:30:00,1022.40,47.0,45.1,92,2,69,,,,,,
2024-05-27 07:45:00,1022.50,47.0,45.0,92,3,65,1023.00,47.3,46.6,97,,77
2024-05-27 07:46:00,1022.50,47.0,45.1,92,3,65,,,,,,
2024-05-27 08:00:00,1022.50,47.0,45.1,92,3,56,,,,,,
2024-05-27 08:15:00,1022.50,47.0,45.1,92,3,78,,,,,,
2024-05-27 08:30:00,1022.60,47.0,45.1,92,2,61,,,,,,
2024-05-27 08:45:00,1022.90,47.0,45.0,92,2,81,1023.14,47.7,46.5,95,,77
2024-05-27 09:00:00,1023.00,47.0,45.1,92,2,68,,,,,,
2024-05-27 09:15:00,1023.20,47.0,45.1,92,2,39,,,,,,
2024-05-27 09:30:00,1023.40,47.0,44.8,92,3,75,,,,,,
2024-05-27 09:45:00,1023.50,47.0,44.8,91,1,65,1024.05,48.7,46.6,92,,77
2024-05-27 10:00:00,1023.80,48.0,45.8,92,0,68,,,,,,
2024-05-27 10:15:00,1023.90,48.0,45.8,92,0,58,,,,,,
2024-05-27 10:30:00,1024.10,48.0,45.8,92,2,69,,,,,,
2024-05-27 10:45:00,1024.30,48.0,45.7,91,0,0,1024.65,49.6,47.2,91,,36
2024-05-27 11:00:00,1024.50,49.0,46.5,91,0,107,,,,,,
2024-05-27 11:15:00,1024.60,49.0,46.2,90,1,75,,,,,,
2024-05-27 11:30:00,1024.60,51.0,47.6,87,1,129,,,,,,
2024-05-27 11:45:00,1024.50,52.0,47.9,85,0,76,1024.92,50.7,46.3,84,,78
2024-05-27 12:15:00,1024.60,52.0,47.9,85,1,107,,,,,,
2024-05-27 12:30:00,1024.80,52.0,47.9,85,1,101,,,,,,
2024-05-27 12:45:00,1024.80,52.0,47.6,84,2,90,1025.08,51.6,46.1,81,,254
2024-05-27 13:00:00,1024.90,52.0,47.6,84,0,144,,,,,,
2024-05-27 13:15:00,1025.00,52.0,47.3,84,1,101,,,,,,
2024-05-27 13:30:00,1024.70,53.0,48.6,84,1,106,,,,,,
2024-05-27 13:45:00,1024.60,52.0,47.6,84,2,113,,,,,,
2024-05-27 14:01:00,1024.50,52.0,47.6,84,2,113,,,,,,
2024-05-27 14:16:00,1024.50,53.0,48.3,83,2,98,,,,,,
2024-05-27 14:30:00,1024.90,53.0,48.0,83,2,128,,,,,,
2024-05-27 14:45:00,1025.10,53.0,47.6,81,1,83,,,,,,
2024-05-27 15:00:00,1025.10,53.0,48.0,83,1,198,,,,,,
2024-05-27 15:15:00,1025.10,53.0,47.6,81,2,133,,,,,,
2024-05-27 15:30:00,1025.20,53.0,48.0,83,1,130,,,,,,
2024-05-27 15:45:00,1025.20,53.0,48.0,83,1,80,,,,,,
2024-05-27 16:00:00,1025.00,53.0,48.0,83,2,160,,,,,,
2024-05-27 16:15:00,1025.10,53.0,48.0,83,1,105,,,,,,
2024-05-27 16:30:00,1025.20,53.0,48.0,83,1,89,,,,,,
2024-05-27 16:45:00,1025.20,53.0,48.3,83,1,123,,,,,,
2024-05-27 17:00:00,1025.00,52.0,47.6,84,1,117,,,,,,
2024-05-27 17:15:00,1024.90,52.0,47.6,84,1,69,,,,,,
2024-05-27 17:30:00,1024.80,52.0,47.6,84,1,70,,,,,,
2024-05-27 17:45:00,1024.80,52.0,47.6,84,1,91,,,,,,
2024-05-27 18:00:00,1024.60,52.0,47.6,84,1,135,,,,,,
2024-05-27 18:15:00,1024.60,53.0,48.6,84,0,99,,,,,,
2024-05-27 18:30:00,1024.60,53.0,48.9,85,0,231,,,,,,
2024-05-27 18:45:00,1024.40,52.0,47.6,84,0,94,,,,,,
2024-05-27 19:00:00,1024.20,52.0,47.6,84,1,84,,,,,,
2024-05-27 19:15:00,1024.30,51.0,47.0,85,1,127,,,,,,
2024-05-27 19:30:00,1024.50,51.0,47.6,87,0,11,,,,,,
2024-05-27 19:45:00,1024.20,51.0,47.6,87,1,82,,,,,,
2024-05-27 20:00:00,1024.40,51.0,47.3,87,1,115,,,,,,
2024-05-27 20:15:00,1024.30,51.0,47.6,87,1,112,,,,,,
2024-05-27 20:30:00,1024.10,50.0,46.9,89,0,44,,,,,,
2024-05-27 20:45:00,1024.10,50.0,46.9,89,0,116,,,,,,
2024-05-27 21:00:00,1023.70,50.0,46.9,89,0,108,,,,,,
2024-05-27 21:15:00,1023.60,50.0,46.9,89,1,132,,,,,,
2024-05-27 21:30:00,1023.80,50.0,46.6,88,1,99,,,,,,
2024-05-27 21:45:00,1023.60,50.0,46.9,89,1,68,,,,,,
2024-05-27 22:00:00,1023.90,49.0,45.9,88,0,89,,,,,,
2024-05-27 22:15:00,1023.80,49.0,46.2,90,1,87,,,,,,
2024-05-27 22:30:00,1023.80,49.0,46.5,91,0,158,,,,,,
2024-05-27 22:45:00,1024.00,48.0,45.5,91,0,86,,,,,,
2024-05-27 23:00:00,1023.80,48.0,45.5,91,0,111,,,,,,
2024-05-27 23:15:00,1023.80,48.0,45.5,91,0,85,,,,,,
2024-05-27 23:30:00,1023.70,48.0,45.8,92,0,103,,,,,,
2024-05-27 23:45:00,1023.60,48.0,46.1,92,0,121,,,,,,
2024-05-28 00:15:00,1023.50,48.0,46.4,94,0,79,,,,,,
2024-05-28 00:30:00,1023.40,48.0,46.4,94,0,122,,,,,,
2024-05-28 00:45:00,1023.30,47.0,45.3,93,0,64,1023.21,47.5,46.9,97,,254
2024-05-28 01:00:00,1023.30,47.0,45.6,94,0,86,,,,,,
2024-05-28 01:15:00,1023.10,47.0,45.6,94,0,122,,,,,,
2024-05-28 01:30:00,1023.10,48.0,46.6,95,0,96,,,,,,
2024-05-28 01:45:00,1023.00,48.0,46.6,94,0,123,1022.98,47.5,47.0,98,,254
2024-05-28 02:00:00,1022.90,48.0,46.6,95,0,93,,,,,,
2024-05-28 02:15:00,1022.80,48.0,46.9,95,0,90,,,,,,
2024-05-28 02:30:00,1022.70,48.0,46.9,95,0,94,,,,,,
2024-05-28 02:45:00,1022.60,48.0,46.9,95,0,58,1022.24,49.1,48.7,98,,78
2024-05-28 03:00:00,1022.10,48.0,46.9,95,0,141,,,,,,
2024-05-28 03:15:00,1022.30,48.0,46.9,95,0,112,,,,,,
2024-05-28 03:30:00,1022.10,48.0,46.9,95,0,161,,,,,,
2024-05-28 03:45:00,1021.90,48.0,46.9,95,0,0,1021.73,49.1,48.8,98,,36
2024-05-28 04:00:00,1021.40,48.0,46.9,95,0,103,,,,,,
2024-05-28 04:16:00,1021.20,48.0,46.9,95,0,73,,,,,,
2024-05-28 04:45:00,1020.30,48.0,46.9,95,0,102,1020.03,49.2,48.9,98,,78
2024-05-28 05:00:00,1020.10,49.0,47.9,96,0,141,,,,,,
2024-05-28 05:15:00,1020.00,49.0,47.9,96,0,122,,,,,,
2024-05-28 05:30:00,1019.60,49.0,47.9,96,0,78,,,,,,
2024-05-28 05:45:00,1019.50,49.0,47.9,95,0,0,1019.26,49.4,49.0,98,,36
2024-05-28 06:00:00,1019.40,49.0,48.2,96,0,121,,,,,,
2024-05-28 06:15:00,1018.90,50.0,49.2,96,4,150,,,,,,
2024-05-28 06:30:00,1018.80,50.0,48.9,95,6,155,,,,,,
2024-05-28 06:45:00,1018.70,50.0,48.9,95,7,169,1018.56,50.1,49.7,98,,78
2024-05-28 07:00:00,1018.50,49.0,48.2,96,6,172,,,,,,
2024-05-28 07:15:00,1018.40,50.0,49.2,96,6,183,,,,,,
2024-05-28 07:30:00,1018.30,50.0,49.2,96,6,178,,,,,,
2024-05-28 07:45:00,1018.20,50.0,49.1,96,6,183,1018.11,50.6,50.4,99,,78
2024-05-28 08:00:00,1018.10,50.0,49.2,96,5,122,,,,,,
2024-05-28 08:15:00,1017.90,50.0,49.2,96,5,186,,,,,,
2024-05-28 08:31:00,1017.70,50.0,49.2,96,6,162,,,,,,
2024-05-28 08:45:00,1017.60,50.0,49.1,96,6,151,1017.53,51.3,50.9,98,,78
2024-05-28 09:00:00,1017.50,50.0,49.2,96,6,184,,,,,,
2024-05-28 09:15:00,1017.30,50.0,49.2,96,6,160,,,,,,
2024-05-28 09:30:00,1017.40,50.0,49.2,96,7,149,,,,,,
2024-05-28 09:45:00,1017.40,51.0,50.1,96,7,150,1016.91,51.8,51.3,98,,78
2024-05-28 10:16:00,1016.80,51.0,49.9,96,7,154,,,,,,
2024-05-28 10:30:00,1016.50,51.0,49.9,96,6,148,,,,,,
2024-05-28 10:45:00,1016.30,51.0,50.1,96,7,141,1015.89,52.5,52.0,98,,78
2024-05-28 11:00:00,1016.10,51.0,49.9,96,7,184,,,,,,
2024-05-28 11:15:00,1015.80,52.0,50.9,95,8,160,,,,,,
2024-05-28 11:30:00,1015.70,51.0,49.9,96,6,160,,,,,,
2024-05-28 11:45:00,1015.40,52.0,50.6,94,8,193,1014.83,53.6,52.2,94,,78
2024-05-28 12:00:00,1015.20,52.0,50.6,94,7,154,,,,,,
2024-05-28 12:15:00,1015.10,52.0,50.6,94,11,134,,,,,,
2024-05-28 12:30:00,1014.90,52.0,50.3,94,10,162,,,,,,
2024-05-28 12:45:00,1014.60,53.0,51.0,92,10,132,1013.75,54.3,52.7,94,,258
2024-05-28 13:00:00,1014.30,52.0,50.0,93,8,174,,,,,,
2024-05-28 13:15:00,1013.90,53.0,51.0,93,9,154,,,,,,
2024-05-28 13:30:00,1013.50,53.0,50.7,92,9,129,,,,,,
2024-05-28 13:45:00,1013.40,52.0,49.8,92,10,172,,,,,,
2024-05-28 14:00:00,1013.40,52.0,50.0,93,10,110,,,,,,
2024-05-28 14:15:00,1013.00,52.0,50.3,94,13,160,,,,,,
2024-05-28 14:30:00,1012.70,53.0,51.6,94,14,140,,,,,,
2024-05-28 14:45:00,1012.40,52.0,50.6,94,14,183,,,,,,
2024-05-28 15:15:00,1011.90,52.0,50.6,94,12,195,,,,,,
2024-05-28 15:31:00,1011.80,52.0,50.9,95,13,108,,,,,,
2024-05-28 15:46:00,1011.80,52.0,50.9,95,10,156,,,,,,
2024-05-28 16:15:00,1011.20,52.0,50.9,95,10,178,,,,,,
2024-05-28 16:30:00,1010.90,52.0,50.9,95,12,126,,,,,,
2024-05-28 16:45:00,1010.70,52.0,50.9,95,10,169,,,,,,
2024-05-28 17:00:00,1010.40,52.0,50.9,95,8,202,,,,,,
2024-05-28 17:15:00,1010.10,52.0,51.2,96,9,155,,,,,,
2024-05-28 17:30:00,1009.70,52.0,51.2,96,11,110,,,,,,
2024-05-28 17:45:00,1010.20,52.0,51.2,96,4,262,,,,,,
2024-05-28 18:00:00,1010.50,53.0,52.2,96,2,248,,,,,,
2024-05-28 18:15:00,1010.10,54.0,53.2,97,10,229,,,,,,
2024-05-28 18:30:00,1009.80,54.0,52.9,95,5,232,,,,,,
2024-05-28 18:45:00,1009.60,54.0,52.9,95,6,207,,,,,,
2024-05-28 19:00:00,1008.90,53.0,51.9,96,3,255,,,,,,
2024-05-28 19:15:00,1008.60,53.0,51.9,96,6,221,,,,,,
2024-05-28 19:30:00,1008.70,52.0,50.9,95,4,190,,,,,,
2024-05-28 19:45:00,1008.50,52.0,51.2,96,4,244,,,,,,
2024-05-28 20:00:00,1008.50,52.0,51.2,96,4,226,,,,,,
2024-05-28 20:15:00,1008.30,51.0,50.2,97,5,232,,,,,,
2024-05-28 20:30:00,1008.20,51.0,50.2,97,4,172,,,,,,
2024-05-28 20:45:00,1008.10,51.0,50.2,97,3,240,,,,,,
2024-05-28 21:00:00,1007.90,51.0,50.2,97,4,205,,,,,,
2024-05-28 21:15:00,1007.70,51.0,50.2,97,2,231,,,,,,
2024-05-28 21:30:00,1007.50,51.0,50.2,97,1,248,,,,,,
2024-05-28 21:45:00,1007.50,51.0,50.2,97,3,277,,,,,,
2024-05-28 22:00:00,1007.60,52.0,51.5,97,5,231,,,,,,
2024-05-28 22:15:00,1007.50,51.0,50.2,97,4,226,,,,,,
2024-05-28 22:30:00,1007.70,51.0,50.2,97,5,222,,,,,,
2024-05-28 22:58:00,1007.80,51.0,50.2,97,4,220,,,,,,
2024-05-28 23:46:00,1007.30,52.0,51.5,97,6,253,,,,,,
2024-05-29 00:28:00,1007.30,52.0,51.5,97,6,214,,,,,,
2024-05-29 00:45:00,1007.60,51.0,50.1,96,5,214,1007.51,53.2,52.8,98,,78
2024-05-29 01:14:00,1007.70,51.0,50.2,97,5,224,,,,,,
2024-05-29 01:45:00,1007.60,51.0,50.4,97,5,215,1007.32,52.6,52.3,98,,195
2024-05-29 01:54:00,1007.60,51.0,50.5,97,5,215,,,,,,
2024-05-29 02:45:00,1007.10,51.0,50.4,97,6,230,1007.28,52.0,51.8,99,,78
2024-05-29 03:10:00,1007.40,50.0,49.5,98,6,219,,,,,,
2024-05-29 03:45:00,1007.50,50.0,49.4,97,4,226,1007.26,52.1,51.8,98,,78
2024-05-29 04:00:00,1007.30,51.0,50.5,97,5,217,,,,,,
2024-05-29 04:15:00,1007.20,50.0,49.5,98,5,229,,,,,,
2024-05-29 04:45:00,1007.00,50.0,49.4,97,5,248,1006.67,50.5,50.6,100,,78
2024-05-29 05:00:00,1006.70,50.0,49.5,98,6,213,,,,,,
2024-05-29 05:15:00,1006.70,50.0,49.5,98,5,248,,,,,,
2024-05-29 05:30:00,1006.60,50.0,49.5,98,4,237,,,,,,
2024-05-29 05:45:00,1006.50,49.0,48.4,97,5,232,1006.44,50.2,50.0,99,,78
2024-05-29 06:00:00,1006.50,49.0,48.2,96,5,229,,,,,,
2024-05-29 06:15:00,1006.30,48.0,47.5,97,5,230,,,,,,
2024-05-29 06:30:00,1006.30,48.0,47.5,97,4,264,,,,,,
2024-05-29 06:45:00,1006.50,48.0,47.4,97,5,272,1006.54,50.5,49.7,96,,78
2024-05-29 07:00:00,1006.60,47.0,46.5,97,4,229,,,,,,
2024-05-29 07:15:00,1006.70,47.0,46.5,97,5,228,,,,,,
2024-05-29 07:30:00,1006.60,47.0,46.5,97,5,201,,,,,,
2024-05-29 07:45:00,1006.50,47.0,46.4,97,5,204,1006.70,48.8,48.4,98,,78
2024-05-29 08:00:00,1006.30,47.0,46.5,97,4,258,,,,,,
2024-05-29 08:15:00,1006.40,47.0,46.5,97,5,250,,,,,,
2024-05-29 08:30:00,1006.30,47.0,46.5,97,5,216,,,,,,
2024-05-29 08:45:00,1006.60,47.0,46.4,97,4,234,1007.18,48.9,48.6,99,,78
2024-05-29 09:00:00,1006.80,47.0,46.5,97,5,210,,,,,,
2024-05-29 09:15:00,1006.90,47.0,46.5,97,7,246,,,,,,
2024-05-29 09:30:00,1006.90,47.0,46.5,97,6,251,,,,,,
2024-05-29 09:45:00,1007.00,47.0,46.4,97,6,260,1007.25,49.5,49.1,98,,78
2024-05-29 10:00:00,1007.00,48.0,47.5,97,6,219,,,,,,
2024-05-29 10:15:00,1007.10,48.0,47.5,97,6,229,,,,,,
2024-05-29 10:30:00,1007.00,48.0,47.5,97,6,252,,,,,,
2024-05-29 10:45:00,1007.00,49.0,48.4,97,5,235,1007.42,50.2,50.8,100,,254
2024-05-29 11:00:00,1007.20,50.0,49.5,98,6,257,,,,,,
2024-05-29 11:15:00,1007.20,50.0,49.5,98,6,245,,,,,,
2024-05-29 11:30:00,1007.40,50.0,49.2,96,6,230,,,,,,
2024-05-29 11:45:00,1007.50,51.0,50.1,96,6,274,1007.49,52.4,52.0,98,103.1,9
2024-05-29 12:00:00,1007.40,52.0,50.9,95,6,239,,,,,,
2024-05-29 12:15:00,1007.50,52.0,50.9,95,6,221,,,,,,
2024-05-29 12:31:00,1007.40,52.0,50.6,94,7,222,,,,,,
2024-05-29 12:45:00,1007.60,52.0,50.6,94,6,240,1007.55,54.8,53.7,96,,254
2024-05-29 13:00:00,1007.50,53.0,51.6,94,7,243,,,,,,
2024-05-29 13:15:00,1007.60,53.0,51.6,94,7,245,,,,,,
2024-05-29 13:30:00,1007.70,53.0,51.3,94,7,237,,,,,,
2024-05-29 13:45:00,1008.30,54.0,51.1,89,10,242,,,,,,
2024-05-29 14:01:00,1008.30,54.0,51.4,90,6,244,,,,,,
2024-05-29 14:15:00,1008.50,55.0,51.8,89,7,253,,,,,,
2024-05-29 14:30:00,1008.50,55.0,51.8,89,6,241,,,,,,
2024-05-29 14:45:00,1008.60,56.0,52.5,87,6,225,,,,,,
2024-05-29 15:00:00,1008.90,56.0,51.9,85,7,215,,,,,,
2024-05-29 15:15:00,1009.10,56.0,51.9,85,7,256,,,,,,
2024-05-29 15:30:00,1009.00,57.0,52.5,84,7,221,,,,,,
2024-05-29 15:45:00,1008.80,57.0,52.2,83,8,240,,,,,,
2024-05-29 16:00:00,1008.90,58.0,53.5,84,6,226,,,,,,
2024-05-29 16:15:00,1008.80,58.0,52.9,82,6,234,,,,,,
2024-05-29 16:30:00,1008.80,59.0,54.2,84,5,74,,,,,,
2024-05-29 16:45:00,1008.90,59.0,53.5,81,6,249,,,,,,
2024-05-29 17:00:00,1008.80,61.0,55.5,81,5,267,,,,,,
2024-05-29 17:15:00,1008.80,61.0,55.5,81,4,265,,,,,,
2024-05-29 17:30:00,1008.70,61.0,55.1,80,5,260,,,,,,
2024-05-29 17:45:00,1008.90,63.0,56.4,79,6,252,,,,,,
2024-05-29 18:00:00,1008.80,62.0,55.4,79,6,259,,,,,,
2024-05-29 18:15:00,1009.10,62.0,55.4,79,6,229,,,,,,
2024-05-29 18:30:00,1009.10,62.0,55.1,78,2,39,,,,,,
2024-05-29 18:45:00,1009.00,63.0,55.3,75,5,233,,,,,,
2024-05-29 19:00:00,1009.10,63.0,54.6,74,9,276,,,,,,
2024-05-29 19:15:00,1009.20,62.0,54.3,75,9,236,,,,,,
2024-05-29 19:45:00,1009.20,63.0,55.0,75,9,182,,,,,,
2024-05-29 20:00:00,1009.10,63.0,55.0,75,6,222,,,,,,
2024-05-29 20:15:00,1009.30,61.0,53.7,76,9,231,,,,,,
2024-05-29 20:30:00,1009.40,62.0,54.0,74,5,250,,,,,,
2024-05-29 20:45:00,1009.40,61.0,53.4,76,8,245,,,,,,
2024-05-29 21:00:00,1009.30,61.0,53.4,76,9,250,,,,,,
2024-05-29 21:15:00,1009.40,60.0,52.8,76,6,234,,,,,,
2024-05-29 21:30:00,1009.50,62.0,54.0,74,5,268,,,,,,
2024-05-29 21:45:00,1009.60,61.0,53.0,74,6,217,,,,,,
2024-05-29 22:00:00,1009.80,59.0,52.1,78,6,259,,,,,,
2024-05-29 22:15:00,1009.80,57.0,50.9,79,6,244,,,,,,
2024-05-29 22:30:00,1010.00,57.0,50.9,79,5,248,,,,,,
2024-05-29 22:45:00,1010.10,57.0,50.5,78,4,235,,,,,,
2024-05-29 23:00:00,1010.10,56.0,50.2,80,2,255,,,,,,
2024-05-29 23:15:00,1010.30,56.0,50.6,81,2,187,,,,,,
2024-05-29 23:30:00,1010.30,55.0,49.9,82,2,239,,,,,,
2024-05-30 00:15:00,1010.70,53.0,49.2,86,1,254,,,,,,
2024-05-30 00:45:00,1011.30,53.0,49.5,87,1,248,1012.10,59.0,53.1,80,,77
2024-05-30 01:00:00,1011.40,53.0,49.5,87,2,250,,,,,,
2024-05-30 01:15:00,1011.60,52.0,48.9,89,1,236,,,,,,
2024-05-30 01:30:00,1011.70,52.0,48.9,89,0,251,,,,,,
2024-05-30 01:45:00,1011.80,52.0,48.8,88,1,264,1012.23,56.8,51.5,82,,77
2024-05-30 02:00:00,1011.80,52.0,49.2,90,0,264,,,,,,
2024-05-30 02:15:00,1011.90,52.0,49.2,90,0,256,,,,,,
2024-05-30 02:30:00,1011.80,52.0,48.9,89,1,252,,,,,,
2024-05-30 02:45:00,1011.90,52.0,48.8,88,1,267,1012.74,58.1,51.5,78,,77
2024-05-30 03:00:00,1011.90,52.0,49.2,90,1,278,,,,,,
2024-05-30 03:15:00,1012.10,53.0,49.5,87,0,303,,,,,,
2024-05-30 03:30:00,1012.20,54.0,50.2,87,0,317,,,,,,
2024-05-30 03:45:00,1012.30,53.0,49.2,86,0,0,1012.80,54.6,51.4,88,,36
2024-05-30 04:00:00,1012.50,50.0,46.6,88,0,70,,,,,,
2024-05-30 04:15:00,1012.60,49.0,46.5,91,0,70,,,,,,
2024-05-30 04:30:00,1012.60,49.0,46.8,92,0,49,,,,,,
2024-05-30 04:45:00,1012.60,48.0,45.5,90,0,0,1012.90,54.6,52.3,91,,36
2024-05-30 05:00:00,1012.60,48.0,46.1,92,0,250,,,,,,
2024-05-30 05:15:00,1012.80,47.0,44.8,92,0,250,,,,,,
2024-05-30 05:30:00,1012.80,47.0,45.1,92,0,250,,,,,,
2024-05-30 05:45:00,1012.90,47.0,45.3,93,0,0,1012.87,53.1,52.0,95,,36
2024-05-30 06:00:00,1012.80,47.0,45.4,93,0,250,,,,,,
2024-05-30 06:15:00,1012.80,47.0,45.6,94,0,39,,,,,,
2024-05-30 06:30:00,1012.80,47.0,45.6,94,0,243,,,,,,
2024-05-30 06:45:00,1012.80,47.0,45.6,94,0,255,1013.08,52.7,51.4,95,,77
2024-05-30 06:46:00,1012.80,47.0,45.6,94,0,255,,,,,,
2024-05-30 07:00:00,1012.80,48.0,46.4,94,0,247,,,,,,
2024-05-30 07:15:00,1012.80,48.0,46.4,94,1,261,,,,,,
2024-05-30 07:30:00,1012.60,48.0,46.4,94,0,259,,,,,,
2024-05-30 07:45:00,1012.80,48.0,46.3,93,0,281,1013.15,51.4,50.5,96,,77
2024-05-30 08:00:00,1012.70,48.0,46.4,94,0,267,,,,,,
2024-05-30 08:15:00,1012.90,48.0,46.4,94,0,323,,,,,,
2024-05-30 08:30:00,1012.90,49.0,47.6,94,0,328,,,,,,
2024-05-30 08:45:00,1013.20,49.0,47.3,93,0,0,1013.62,50.7,49.7,96,,213
2024-05-30 08:46:00,1013.20,49.0,47.4,94,0,254,,,,,,
2024-05-30 09:16:00,1013.30,50.0,48.3,93,0,314,,,,,,
2024-05-30 09:30:00,1013.40,52.0,50.0,93,0,272,,,,,,
2024-05-30 09:45:00,1013.40,53.0,50.7,91,0,0,1013.75,49.2,49.0,99,141.1,198
2024-05-30 09:46:00,1013.40,53.0,50.7,92,0,259,,,,,,
2024-05-30 10:15:00,1013.30,55.0,50.9,86,0,127,,,,,,
2024-05-30 10:30:00,1013.50,55.0,50.6,84,0,113,,,,,,
2024-05-30 10:45:00,1013.60,55.0,50.9,85,0,0,1013.91,56.6,54.0,90,,213
2024-05-30 11:00:00,1013.60,57.0,51.9,83,0,135,,,,,,
2024-05-30 11:15:00,1013.70,57.0,50.9,79,0,131,,,,,,
2024-05-30 11:30:00,1013.80,56.0,51.2,83,0,134,,,,,,
2024-05-30 11:45:00,1013.90,58.0,52.9,83,0,0,1014.18,58.4,53.0,82,,212
2024-05-30 12:00:00,1014.00,56.0,50.9,83,0,141,,,,,,
2024-05-30 12:15:00,1013.80,56.0,50.6,81,0,117,,,,,,
2024-05-30 12:30:00,1014.20,56.0,51.2,83,0,124,,,,,,
2024-05-30 12:45:00,1013.80,56.0,51.6,85,0,0,1014.14,61.1,53.7,76,,212
2024-05-30 13:00:00,1014.00,58.0,52.9,82,0,119,,,,,,
2024-05-30 13:15:00,1014.10,59.0,53.2,80,0,131,,,,,,
2024-05-30 13:30:00,1014.00,58.0,52.2,80,0,130,,,,,,
2024-05-30 13:45:00,1013.80,59.0,53.8,82,0,116,,,,,,
2024-05-30 14:00:00,1013.90,60.0,53.5,78,1,25,,,,,,
2024-05-30 14:15:00,1014.10,59.0,53.5,81,0,65,,,,,,
2024-05-30 14:30:00,1013.80,60.0,54.1,81,0,75,,,,,,
2024-05-30 14:45:00,1013.60,60.0,54.1,81,0,71,,,,,,
2024-05-30 15:00:00,1013.50,61.0,54.8,79,0,20,,,,,,
2024-05-30 15:15:00,1013.50,62.0,55.1,78,0,136,,,,,,
2024-05-30 15:30:00,1013.40,60.0,53.5,78,1,157,,,,,,
2024-05-30 15:45:00,1013.30,59.0,53.5,81,0,142,,,,,,
2024-05-30 16:00:00,1013.50,57.0,51.9,83,0,134,,,,,,
2024-05-30 16:15:00,1013.50,58.0,53.2,83,0,133,,,,,,
2024-05-30 16:30:00,1013.40,59.0,54.2,84,0,127,,,,,,
2024-05-30 16:45:00,1013.20,59.0,53.8,82,0,143,,,,,,
2024-05-30 17:00:00,1012.80,59.0,53.5,81,0,158,,,,,,
2024-05-30 17:15:00,1012.80,58.0,52.9,82,0,132,,,,,,
2024-05-30 17:30:00,1012.50,58.0,52.9,82,0,114,,,,,,
2024-05-30 17:45:00,1012.70,58.0,52.9,82,0,143,,,,,,
2024-05-30 18:00:00,1012.70,57.0,51.9,83,2,162,,,,,,
2024-05-30 18:15:00,1012.30,57.0,52.5,84,0,154,,,,,,
2024-05-30 18:30:00,1012.10,56.0,51.5,84,0,148,,,,,,
2024-05-30 18:45:00,1012.10,55.0,50.6,84,2,169,,,,,,
2024-05-30 19:15:00,1012.10,55.0,51.2,86,3,226,,,,,,
2024-05-30 19:45:00,1012.60,54.0,50.8,88,3,151,,,,,,
2024-05-30 20:01:00,1012.40,54.0,50.8,88,3,220,,,,,,
2024-05-30 20:15:00,1012.20,54.0,51.4,90,2,212,,,,,,
2024-05-30 20:30:00,1012.10,55.0,52.4,90,2,245,,,,,,
2024-05-30 20:45:00,1010.90,55.0,52.7,92,0,45,,,,,,
2024-05-30 21:00:00,1011.20,55.0,53.0,92,0,263,,,,,,
2024-05-30 21:15:00,1011.30,56.0,54.0,92,0,249,,,,,,
2024-05-30 21:30:00,1011.80,55.0,53.0,92,1,210,,,,,,
2024-05-30 21:45:00,1011.80,54.0,51.4,90,3,216,,,,,,
2024-05-30 22:00:00,1012.00,53.0,51.3,94,3,252,,,,,,
2024-05-30 22:15:00,1011.70,53.0,51.3,94,0,255,,,,,,
2024-05-30 22:32:00,1011.60,54.0,52.3,93,0,266,,,,,,
2024-05-30 23:01:00,1011.90,54.0,52.3,93,0,248,,,,,,
2024-05-30 23:15:00,1011.70,54.0,52.3,93,0,32,,,,,,
2024-05-30 23:31:00,1010.90,54.0,52.3,93,0,24,,,,,,
2024-05-31 00:15:00,1011.40,54.0,52.6,95,0,86,,,,,,
2024-05-31 00:30:00,1011.40,54.0,52.6,95,0,60,,,,,,
2024-05-31 00:45:00,1011.90,54.0,52.6,94,0,0,1012.02,54.2,53.6,97,,36
2024-05-31 01:00:00,1011.80,54.0,52.6,95,0,262,,,,,,
2024-05-31 01:15:00,1011.90,54.0,52.6,95,0,262,,,,,,
2024-05-31 01:30:00,1012.00,53.0,51.6,94,0,54,,,,,,
2024-05-31 01:45:00,1011.80,53.0,51.6,94,0,0,1011.84,54.2,53.9,98,,36
2024-05-31 02:00:00,1011.80,53.0,51.6,94,0,54,,,,,,
2024-05-31 02:15:00,1011.50,53.0,51.9,96,0,54,,,,,,
2024-05-31 02:30:00,1011.60,54.0,52.9,95,0,312,,,,,,
2024-05-31 02:45:00,1011.40,54.0,52.9,95,0,0,1011.53,54.7,53.9,96,,36
2024-05-31 03:00:00,1011.20,54.0,52.9,95,0,297,,,,,,
2024-05-31 03:15:00,1011.10,54.0,52.9,95,0,296,,,,,,
2024-05-31 03:30:00,1011.10,54.0,52.9,95,0,297,,,,,,
2024-05-31 03:45:00,1011.10,53.0,51.9,95,0,0,1011.29,54.8,53.5,95,,36
2024-05-31 04:00:00,1011.00,53.0,51.9,96,0,297,,,,,,
2024-05-31 04:15:00,1010.90,53.0,51.9,96,0,297,,,,,,
2024-05-31 04:30:00,1010.80,53.0,51.9,96,0,297,,,,,,
2024-05-31 04:45:00,1010.70,53.0,51.9,95,0,0,1011.00,54.1,53.6,98,,36
2024-05-31 05:00:00,1010.70,53.0,51.9,96,0,29,,,,,,
2024-05-31 05:15:00,1010.70,54.0,52.9,95,0,217,,,,,,
2024-05-31 05:30:00,1010.80,54.0,52.9,95,0,240,,,,,,
2024-05-31 05:45:00,1010.70,54.0,52.9,95,0,0,1011.08,53.0,52.2,97,,36
2024-05-31 06:00:00,1010.70,53.0,51.9,96,0,337,,,,,,
2024-05-31 06:15:00,1010.50,53.0,51.9,96,0,26,,,,,,
2024-05-31 06:30:00,1010.60,53.0,51.9,96,0,41,,,,,,
2024-05-31 06:45:00,1010.60,53.0,51.9,95,0,0,1010.92,53.0,52.1,96,,36
2024-05-31 07:00:00,1010.70,52.0,50.9,95,0,43,,,,,,
2024-05-31 07:15:00,1010.60,52.0,50.9,95,0,42,,,,,,
2024-05-31 07:30:00,1010.60,52.0,50.9,95,0,60,,,,,,
2024-05-31 07:45:00,1010.80,52.0,50.9,95,0,0,1011.14,53.0,51.2,93,,36
2024-05-31 08:00:00,1010.80,52.0,50.9,95,0,32,,,,,,
2024-05-31 08:15:00,1010.90,52.0,50.9,95,0,32,,,,,,
2024-05-31 08:30:00,1010.80,52.0,50.9,95,0,318,,,,,,
2024-05-31 08:45:00,1010.90,52.0,50.9,95,0,0,1011.78,51.8,50.6,95,,36
2024-05-31 09:00:00,1010.90,52.0,50.9,95,0,51,,,,,,
2024-05-31 09:15:00,1011.00,52.0,50.9,95,0,30,,,,,,
2024-05-31 09:30:00,1011.20,52.0,50.9,95,0,300,,,,,,
2024-05-31 09:45:00,1011.20,51.0,49.9,95,0,0,1011.62,52.8,50.7,92,,213
2024-05-31 10:00:00,1011.50,51.0,49.9,96,0,284,,,,,,
2024-05-31 10:15:00,1011.70,52.0,50.9,95,0,69,,,,,,
2024-05-31 10:31:00,1011.80,52.0,50.9,95,0,44,,,,,,
2024-05-31 10:45:00,1011.80,53.0,51.6,94,0,0,1012.15,54.5,51.4,89,,213
2024-05-31 11:00:00,1011.90,53.0,51.6,94,0,104,,,,,,
2024-05-31 11:15:00,1011.90,53.0,51.0,93,0,44,,,,,,
2024-05-31 11:30:00,1012.00,55.0,52.7,92,0,35,,,,,,
2024-05-31 11:45:00,1012.10,55.0,51.8,88,0,49,1012.19,56.0,51.5,84,,254
2024-05-31 12:00:00,1011.90,56.0,52.8,88,0,124,,,,,,
2024-05-31 12:16:00,1012.00,57.0,53.2,87,0,134,,,,,,
2024-05-31 12:30:00,1012.00,57.0,52.9,85,0,110,,,,,,
2024-05-31 12:45:00,1011.80,57.0,52.5,85,0,0,1012.06,57.5,52.4,83,,213
2024-05-31 13:00:00,1011.60,58.0,53.5,84,0,98,,,,,,
2024-05-31 13:15:00,1011.50,57.0,52.2,83,0,135,,,,,,
2024-05-31 13:30:00,1011.60,58.0,53.5,84,0,112,,,,,,
2024-05-31 13:45:00,1011.40,56.0,51.2,83,4,156,,,,,,
2024-05-31 14:00:00,1011.50,56.0,52.2,86,2,162,,,,,,
2024-05-31 14:15:00,1011.50,56.0,51.9,85,2,158,,,,,,
2024-05-31 14:30:00,1011.30,56.0,52.2,86,2,169,,,,,,
2024-05-31 14:45:00,1011.20,57.0,52.9,85,3,137,,,,,,
2024-05-31 15:00:00,1011.10,56.0,51.9,85,6,193,,,,,,
2024-05-31 15:15:00,1011.00,57.0,52.9,85,6,204,,,,,,
2024-05-31 15:30:00,1010.80,56.0,52.5,87,5,171,,,,,,
2024-05-31 15:45:00,1010.90,57.0,53.2,87,4,165,,,,,,
2024-05-31 16:00:00,1010.70,55.0,51.8,89,6,174,,,,,,
2024-05-31 16:15:00,1010.60,56.0,52.8,88,5,167,,,,,,
2024-05-31 16:30:00,1010.30,58.0,54.1,86,5,206,,,,,,
2024-05-31 16:45:00,1010.50,55.0,50.9,86,6,179,,,,,,
2024-05-31 17:00:00,1010.30,55.0,51.8,89,5,199,,,,,,
2024-05-31 17:15:00,1010.40,54.0,51.1,89,6,170,,,,,,
2024-05-31 17:30:00,1010.30,55.0,52.1,90,5,118,,,,,,
2024-05-31 17:45:00,1010.30,55.0,52.1,90,6,215,,,,,,
2024-05-31 18:00:00,1010.30,53.0,50.1,89,5,181,,,,,,
2024-05-31 18:15:00,1010.40,52.0,49.5,90,4,174,,,,,,
2024-05-31 18:30:00,1010.60,51.0,48.8,92,4,143,,,,,,
2024-05-31 18:45:00,1010.60,51.0,49.0,93,3,210,,,,,,
2024-05-31 19:00:00,1010.70,52.0,50.0,93,4,226,,,,,,
2024-05-31 19:15:00,1010.50,54.0,51.4,90,2,211,,,,,,
2024-05-31 19:30:00,1010.50,55.0,52.1,90,4,238,,,,,,
2024-05-31 19:45:00,1010.50,57.0,52.9,85,3,261,,,,,,
2024-05-31 20:00:00,1010.60,57.0,52.2,83,3,259,,,,,,
2024-05-31 20:15:00,1010.80,56.0,51.9,85,6,250,,,,,,
2024-05-31 20:30:00,1010.90,56.0,52.2,86,6,260,,,,,,
2024-05-31 20:45:00,1011.10,55.0,51.8,89,4,240,,,,,,
2024-05-31 21:00:00,1011.40,55.0,51.8,89,3,263,,,,,,
2024-05-31 21:15:00,1011.80,54.0,51.1,89,1,255,,,,,,
2024-05-31 21:30:00,1012.00,54.0,51.1,89,0,257,,,,,,
2024-05-31 21:45:00,1012.50,56.0,52.8,88,0,183,,,,,,
2024-05-31 22:00:00,1012.70,55.0,51.8,89,0,47,,,,,,
2024-05-31 22:15:00,1012.90,55.0,51.5,87,3,48,,,,,,
2024-05-31 22:30:00,1013.10,55.0,51.2,86,1,13,,,,,,
2024-05-31 22:45:00,1013.40,54.0,50.5,88,1,48,,,,,,
2024-05-31 23:00:00,1013.50,54.0,50.2,87,0,35,,,,,,
2024-05-31 23:15:00,1013.60,54.0,50.2,87,0,347,,,,,,
2024-05-31 23:30:00,1013.60,54.0,49.6,84,0,41,,,,,,
2024-05-31 23:45:00,1013.90,54.0,49.6,84,0,53,,,,,,
2024-06-01 00:16:00,1014.00,53.0,49.2,86,0,49,,,,,,
2024-06-01 00:30:00,1014.20,53.0,48.6,84,0,252,,,,,,
2024-06-01 00:45:00,1014.40,53.0,48.6,84,0,0,1014.65,53.1,46.3,77,,36
2024-06-01 00:46:00,1014.40,53.0,48.6,84,0,261,,,,,,
2024-06-01 01:16:00,1014.20,52.0,47.6,84,0,223,,,,,,
2024-06-01 01:30:00,1014.40,50.0,46.3,86,0,223,,,,,,
2024-06-01 01:45:00,1014.50,49.0,45.9,88,0,0,1014.76,51.5,46.5,83,,36
2024-06-01 02:00:00,1014.40,49.0,46.2,90,0,291,,,,,,
2024-06-01 02:15:00,1014.50,48.0,45.2,90,0,291,,,,,,
2024-06-01 02:30:00,1014.50,48.0,45.5,91,0,291,,,,,,
2024-06-01 02:45:00,1014.50,47.0,44.8,91,0,0,1014.72,50.1,46.2,86,,36
2024-06-01 03:00:00,1014.40,47.0,44.8,92,0,305,,,,,,
2024-06-01 03:15:00,1014.50,47.0,45.1,92,0,270,,,,,,
2024-06-01 03:30:00,1014.50,47.0,44.8,92,0,270,,,,,,
2024-06-01 03:45:00,1014.40,47.0,44.8,91,0,0,1014.93,49.2,44.7,84,,36
2024-06-01 04:00:00,1014.40,46.0,43.8,92,0,317,,,,,,
2024-06-01 04:15:00,1014.40,46.0,43.8,92,0,313,,,,,,
2024-06-01 04:30:00,1014.50,46.0,43.8,92,0,293,,,,,,
2024-06-01 04:45:00,1014.40,45.0,42.2,89,0,0,1014.79,48.1,44.6,87,,36
2024-06-01 05:00:00,1014.40,45.0,42.5,90,0,278,,,,,,
2024-06-01 05:15:00,1014.40,45.0,42.5,90,0,291,,,,,,
2024-06-01 05:30:00,1014.30,45.0,42.8,92,0,245,,,,,,
2024-06-01 05:45:00,1014.20,45.0,42.5,90,0,0,1014.70,47.9,44.6,88,,36
2024-06-01 06:00:00,1014.20,45.0,42.8,92,0,250,,,,,,
2024-06-01 06:15:00,1014.20,45.0,42.8,92,0,262,,,,,,
2024-06-01 06:30:00,1014.30,45.0,42.8,92,0,267,,,,,,
2024-06-01 06:45:00,1014.30,44.0,41.8,91,0,0,1014.77,46.9,44.2,90,,36
2024-06-01 07:00:00,1014.50,44.0,41.8,92,0,286,,,,,,
2024-06-01 07:15:00,1014.60,43.0,41.1,93,0,285,,,,,,
2024-06-01 07:30:00,1014.50,43.0,41.1,93,0,275,,,,,,
2024-06-01 07:45:00,1014.40,43.0,41.4,93,0,0,1014.73,46.3,43.7,90,,36
2024-06-01 07:46:00,1014.40,43.0,41.4,93,0,274,,,,,,
2024-06-01 08:00:00,1014.30,43.0,41.1,93,0,271,,,,,,
2024-06-01 08:15:00,1014.20,43.0,41.4,93,0,322,,,,,,
2024-06-01 08:30:00,1014.20,43.0,41.4,93,0,75,,,,,,
2024-06-01 08:45:00,1014.40,44.0,42.3,93,0,0,1015.06,46.9,44.3,90,,36
2024-06-01 09:00:00,1014.60,44.0,42.4,94,0,283,,,,,,
2024-06-01 09:15:00,1014.80,45.0,43.4,94,0,68,,,,,,
2024-06-01 09:31:00,1015.00,47.0,44.8,92,0,49,,,,,,
2024-06-01 09:45:00,1015.10,48.0,44.9,88,1,56,1015.36,48.1,43.7,84,,77
2024-06-01 10:00:00,1015.20,48.0,44.9,88,3,352,,,,,,
2024-06-01 10:15:00,1015.30,48.0,44.6,88,3,72,,,,,,
2024-06-01 10:30:00,1015.20,49.0,45.3,86,1,24,,,,,,
2024-06-01 10:45:00,1015.40,50.0,46.0,85,0,55,1015.76,50.2,42.8,75,,77
2024-06-01 11:00:00,1015.60,51.0,46.0,82,1,51,,,,,,
2024-06-01 11:15:00,1015.60,51.0,45.7,81,2,41,,,,,,
2024-06-01 11:30:00,1015.70,52.0,46.4,80,0,18,,,,,,
2024-06-01 11:45:00,1015.90,53.0,46.7,79,2,59,1016.26,52.5,41.5,66,,255
2024-06-01 12:00:00,1016.10,54.0,47.0,76,1,4,,,,,,
2024-06-01 12:15:00,1016.10,54.0,45.5,72,2,6,,,,,,
2024-06-01 12:30:00,1016.10,55.0,46.1,71,3,46,,,,,,
2024-06-01 12:45:00,1015.90,55.0,46.2,72,1,70,1016.25,52.6,41.9,66,,255
2024-06-01 13:00:00,1015.80,55.0,45.0,69,4,25,,,,,,
2024-06-01 13:15:00,1015.80,55.0,45.4,70,2,41,,,,,,
2024-06-01 13:30:00,1015.90,55.0,46.5,72,1,353,,,,,,
2024-06-01 13:45:00,1015.90,55.0,46.1,71,4,63,,,,,,
2024-06-01 14:00:00,1015.80,56.0,44.4,64,5,351,,,,,,
2024-06-01 14:15:00,1015.80,55.0,45.0,69,1,100,,,,,,
2024-06-01 14:30:00,1015.70,56.0,46.0,68,1,46,,,,,,
2024-06-01 14:45:00,1015.70,57.0,46.9,69,3,32,,,,,,
2024-06-01 15:00:00,1015.50,59.0,46.4,62,2,276,,,,,,
2024-06-01 15:15:00,1015.40,58.0,45.5,62,4,340,,,,,,
2024-06-01 15:30:00,1015.60,57.0,45.8,65,1,293,,,,,,
2024-06-01 15:45:00,1015.50,57.0,46.5,67,1,35,,,,,,
2024-06-01 16:00:00,1015.70,56.0,45.6,68,0,36,,,,,,
2024-06-01 16:15:00,1015.60,55.0,45.8,70,1,302,,,,,,
2024-06-01 16:30:00,1015.60,56.0,47.1,71,1,50,,,,,,
2024-06-01 16:45:00,1015.60,57.0,46.5,67,1,180,,,,,,
2024-06-01 17:00:00,1015.60,58.0,47.9,69,1,60,,,,,,
2024-06-01 17:15:00,1015.40,61.0,48.3,62,2,56,,,,,,
2024-06-01 17:30:00,1015.50,56.0,46.4,69,3,50,,,,,,
2024-06-01 18:00:00,1015.10,59.0,48.5,67,3,39,,,,,,
2024-06-01 18:15:00,1015.00,57.0,45.8,65,2,72,,,,,,
2024-06-01 18:45:00,1014.80,57.0,46.1,66,5,72,,,,,,
2024-06-01 19:16:00,1014.70,58.0,47.1,66,0,328,,,,,,
2024-06-01 19:45:00,1014.90,55.0,46.5,72,2,7,,,,,,
2024-06-01 20:01:00,1014.90,55.0,46.5,72,0,60,,,,,,
2024-06-01 20:15:00,1014.80,56.0,47.1,71,0,44,,,,,,
2024-06-01 20:30:00,1014.80,59.0,46.4,62,3,28,,,,,,
2024-06-01 20:45:00,1014.90,59.0,45.1,59,1,273,,,,,,
2024-06-01 21:00:00,1015.00,58.0,47.1,66,1,126,,,,,,
2024-06-01 21:15:00,1015.10,56.0,45.2,67,1,232,,,,,,
2024-06-01 21:30:00,1015.30,55.0,45.8,70,0,50,,,,,,
2024-06-01 21:45:00,1015.40,54.0,44.8,70,1,124,,,,,,
2024-06-01 22:00:00,1015.40,54.0,44.8,70,1,51,,,,,,
2024-06-01 22:15:00,1015.50,53.0,44.2,72,2,32,,,,,,
2024-06-01 22:30:00,1015.70,53.0,44.9,74,1,255,,,,,,
2024-06-01 22:45:00,1015.60,52.0,45.0,77,0,4,,,,,,
2024-06-01 23:00:00,1015.50,52.0,45.0,77,0,121,,,,,,
2024-06-01 23:15:00,1015.50,52.0,45.7,78,0,237,,,,,,
2024-06-01 23:30:00,1015.70,51.0,45.0,80,1,16,,,,,,
2024-06-01 23:45:00,1015.80,51.0,45.4,81,0,324,,,,,,
2024-06-02 00:00:00,1015.90,51.0,45.7,82,0,248,1015.88,50.5,44.9,81,11.6,350
2024-06-02 00:15:00,1016.00,50.0,45.4,83,0,275,1015.88,50.6,44.9,81,12.0,349
2024-06-02 00:30:00,1015.80,49.0,45.0,85,0,71,1015.88,50.5,44.9,81,12.0,349
2024-06-02 00:45:00,1016.00,49.0,45.6,87,0,108,1016.10,49.1,45.8,88,12.6,346
2024-06-02 01:00:00,1016.10,49.0,45.6,87,0,337,1016.10,49.1,45.8,88,12.6,346
2024-06-02 01:15:00,1016.00,48.0,45.2,89,0,0,1016.10,49.1,45.8,88,12.6,305
2024-06-02 01:30:00,1015.70,48.0,45.2,89,0,0,1016.10,49.1,45.8,88,12.6,305
2024-06-02 01:45:00,1015.60,48.0,44.9,88,0,347,1015.43,49.3,45.2,85,11.7,344
2024-06-02 02:00:00,1015.50,48.0,44.6,87,0,70,1015.43,49.3,45.2,85,11.7,344
2024-06-02 02:15:00,1015.20,48.0,44.6,87,0,0,1015.43,49.3,45.2,85,11.7,302
2024-06-02 02:30:00,1015.00,48.0,44.3,86,0,86,1015.43,49.3,45.2,85,11.7,344
2024-06-02 02:46:00,1015.00,48.0,44.0,85,0,305,1014.94,49.3,44.4,83,12.5,342
2024-06-02 03:00:00,1015.10,48.0,44.3,86,0,0,1014.94,49.3,44.4,83,12.5,301
2024-06-02 03:15:00,1014.90,48.0,44.3,86,0,0,1014.94,49.3,44.4,83,12.5,301
2024-06-02 03:30:00,1014.80,48.0,44.3,86,0,0,1014.94,49.3,44.4,83,12.7,300
2024-06-02 03:45:00,1014.70,48.0,44.3,86,0,230,1014.48,48.9,44.5,84,14.3,345
2024-06-02 04:00:00,1014.40,48.0,44.0,85,0,0,1014.48,48.9,44.5,84,14.3,304
2024-06-02 04:15:00,1014.30,48.0,44.3,86,0,345,1014.48,48.9,44.5,84,14.3,345
2024-06-02 04:30:00,1014.10,48.0,44.3,86,0,0,1014.48,48.9,44.5,84,14.3,304
2024-06-02 04:45:00,1014.10,48.0,44.3,86,0,359,1013.76,48.7,45.2,87,10.6,347
2024-06-02 05:00:00,1013.90,48.0,44.3,86,0,0,1013.76,48.7,45.2,87,10.6,305
2024-06-02 05:15:00,1013.70,48.0,44.6,87,0,292,1013.76,48.7,45.2,87,10.6,347
2024-06-02 05:30:00,1013.60,48.0,44.6,87,0,15,1013.76,48.7,45.2,87,10.9,346
2024-06-02 05:45:00,1013.70,48.0,44.6,87,0,0,1013.59,49.2,45.8,87,10.2,304
2024-06-02 06:00:00,1013.60,48.0,44.6,87,0,82,1013.59,49.2,45.8,87,10.2,345
2024-06-02 06:15:00,1013.40,48.0,44.6,87,0,342,1013.59,49.2,45.8,87,10.9,343
2024-06-02 06:30:00,1013.30,48.0,44.6,87,0,0,1013.59,49.2,45.8,87,10.9,301
2024-06-02 06:45:00,1013.20,48.0,44.6,87,0,0,1013.11,49.4,46.1,88,12.4,292
2024-06-02 07:00:00,1013.20,49.0,45.6,87,0,0,1013.11,49.4,46.1,88,12.4,292
2024-06-02 07:15:00,1013.20,49.0,45.6,87,0,26,1013.11,49.4,46.1,88,12.4,333
2024-06-02 07:30:00,1013.00,49.0,45.6,87,0,222,1013.11,49.4,46.1,88,12.4,333
2024-06-02 07:31:00,1013.00,49.0,45.6,87,0,222,,,,,,
2024-06-02 07:45:00,1012.80,49.0,45.6,87,1,347,1012.51,49.7,46.9,90,12.8,332
2024-06-02 08:00:00,1012.70,49.0,45.6,87,0,0,1012.51,49.7,46.9,90,12.8,290
2024-06-02 08:15:00,1012.90,49.0,45.6,87,0,0,1012.87,49.7,46.9,90,12.8,290
2024-06-02 08:30:00,1012.90,49.0,45.6,87,0,283,1012.87,49.7,46.9,90,12.8,332
2024-06-02 08:45:00,1012.90,49.0,45.6,87,0,0,1012.52,49.7,46.7,89,13.3,287
2024-06-02 09:00:00,1013.00,49.0,45.6,87,1,264,1012.50,49.7,46.7,89,13.3,329
2024-06-02 09:15:00,1012.70,49.0,45.6,87,0,268,1012.50,49.7,46.7,89,13.3,329
2024-06-02 09:30:00,1012.30,49.0,45.9,88,1,307,1012.82,49.7,46.7,89,13.3,329
2024-06-02 09:45:00,1012.20,49.0,45.6,87,0,37,1012.39,50.4,45.8,84,14.1,328
2024-06-02 10:00:00,1012.20,49.0,45.6,87,0,290,1012.39,50.4,45.8,84,14.1,328
2024-06-02 10:15:00,1012.20,50.0,46.3,86,1,298,1012.39,50.4,45.8,84,14.9,327
2024-06-02 10:30:00,1012.20,51.0,47.0,85,1,175,1012.39,50.4,45.8,84,14.9,327
2024-06-02 10:45:00,1012.10,51.0,47.0,85,1,236,1012.02,51.6,46.7,83,17.5,329
2024-06-02 11:00:00,1012.10,51.0,46.6,84,2,52,1012.02,51.6,46.7,83,17.5,329
2024-06-02 11:15:00,1011.90,51.0,46.3,84,1,256,1012.02,51.6,46.7,83,17.5,329
2024-06-02 11:30:00,1011.50,52.0,47.0,83,2,221,1012.02,51.6,46.7,83,17.8,328
2024-06-02 11:45:00,1011.60,53.0,47.4,81,0,359,1011.38,53.2,46.4,77,16.8,329
2024-06-02 12:00:00,1011.70,53.0,47.0,80,2,110,1011.71,53.2,46.4,77,16.8,329
2024-06-02 12:15:00,1011.60,53.0,47.0,80,0,346,1011.71,53.2,46.4,77,16.8,329
2024-06-02 12:30:00,1011.70,55.0,48.7,79,1,273,1011.71,53.2,46.4,77,16.8,329
2024-06-02 12:45:00,1011.60,55.0,48.3,78,1,56,1011.40,55.8,46.4,70,16.9,333
2024-06-02 13:00:00,1011.60,56.0,49.0,77,1,245,1011.40,55.9,46.4,70,16.7,334
2024-06-02 13:15:00,1011.50,57.0,49.6,76,1,27,1011.40,55.8,46.4,70,16.7,334
2024-06-02 13:30:00,1011.30,59.0,49.4,70,2,133,1011.40,55.9,46.4,70,17.5,333
2024-06-02 13:45:00,1011.20,59.0,50.1,72,1,359,1011.17,56.9,46.4,67,17.5,336
2024-06-02 14:00:00,1011.00,61.0,51.3,70,2,129,1011.17,56.9,46.4,67,17.4,336
2024-06-02 14:15:00,1011.00,63.0,52.4,68,2,337,1011.17,57.0,46.4,67,17.4,336
2024-06-02 14:30:00,1010.90,61.0,50.5,68,1,49,1011.17,56.1,46.4,69,17.4,336
2024-06-02 14:45:00,1010.70,61.0,50.5,68,2,301,1010.59,57.6,46.4,66,16.2,330
2024-06-02 15:00:00,1010.50,62.0,50.7,66,2,267,1010.59,57.6,46.4,66,16.3,330
2024-06-02 15:15:00,1010.30,61.0,50.5,68,1,131,1010.59,57.6,46.4,66,16.3,330
2024-06-02 15:30:00,1010.30,62.0,51.1,67,0,282,1010.59,57.6,46.4,66,16.3,330
2024-06-02 15:45:00,1010.10,62.0,50.7,66,3,66,1010.16,58.2,46.3,64,17.2,324
2024-06-02 16:00:00,1010.00,61.0,50.1,67,2,318,1010.16,58.2,46.3,64,16.9,324
2024-06-02 16:15:00,1009.80,61.0,49.7,66,1,93,1010.16,58.2,46.3,64,16.7,324
2024-06-02 16:30:00,1009.80,61.0,49.7,66,2,328,1010.16,58.2,46.3,64,16.7,324
2024-06-02 16:45:00,1009.50,60.0,49.2,67,3,337,1009.48,57.8,46.5,66,14.7,323
2024-06-02 17:00:00,1009.30,60.0,49.9,69,1,262,1009.48,57.8,46.5,66,14.7,323
2024-06-02 17:15:00,1009.30,60.0,49.9,69,2,162,1009.48,57.8,46.5,66,16.3,322
2024-06-02 17:30:00,1009.40,60.0,49.9,69,2,30,1009.48,57.8,46.5,66,16.6,322
2024-06-02 17:45:00,1009.50,59.0,49.7,71,1,318,1009.22,56.3,47.8,73,15.3,320
2024-06-02 18:00:00,1009.40,59.0,50.5,73,3,33,1009.22,56.3,47.8,73,15.5,320
2024-06-02 18:15:00,1009.10,58.0,50.2,75,3,290,1009.22,56.3,47.8,73,15.5,320
2024-06-02 18:30:00,1008.80,57.0,50.3,78,1,248,1009.22,56.3,47.8,73,15.8,320
2024-06-02 18:45:00,1008.60,58.0,50.6,76,1,129,1008.31,56.6,49.1,76,14.2,332
2024-06-02 19:00:00,1008.60,58.0,50.6,76,2,258,1008.31,56.6,49.1,76,14.2,332
2024-06-02 19:15:00,1008.80,58.0,50.9,77,1,274,1008.31,56.6,49.1,76,14.2,332
2024-06-02 19:30:00,1009.00,57.0,50.3,78,0,50,1008.31,56.6,49.1,76,14.2,332
2024-06-02 19:45:00,1008.90,56.0,50.9,83,0,231,1008.80,55.1,50.4,84,14.5,340
2024-06-02 20:00:00,1009.00,56.0,51.2,84,1,345,1008.66,55.1,50.4,84,15.1,344
2024-06-02 20:15:00,1009.10,55.0,51.8,88,0,292,1008.66,55.1,50.4,84,15.1,344
2024-06-02 20:30:00,1009.00,54.0,51.4,90,1,307,1008.66,55.1,50.4,84,15.1,344
2024-06-02 20:45:00,1008.20,53.0,50.7,92,1,249,,,,,,
2024-06-02 21:15:00,1007.90,52.0,49.5,90,1,271,,,,,,
2024-06-02 21:30:00,1008.10,52.0,49.5,90,1,223,,,,,,
2024-06-02 21:45:00,1008.50,52.0,49.8,92,1,283,,,,,,
2024-06-02 22:15:00,1008.70,51.0,48.8,92,0,207,,,,,,