"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 14:30:00,1015.20,62.0,62.0,100,0,,,,,,,
2024-05-19 14:40:00,1015.40,63.0,63.0,100,0,,,,,,,
2024-05-19 15:00:00,1015.50,63.0,63.0,100,0,,,,,,,
2024-05-19 15:10:00,1015.60,63.0,63.0,100,0,,,,,,,
2024-05-19 15:30:00,1015.60,64.0,64.0,100,0,,,,,,,
2024-05-19 15:40:00,1015.70,64.0,64.0,100,0,,,,,,,
2024-05-19 16:00:00,1015.80,65.0,65.0,100,0,,,,,,,
2024-05-19 16:10:00,1015.90,66.0,65.4,98,0,,,,,,,
2024-05-19 16:30:00,1015.80,66.0,65.4,98,0,,,,,,,
2024-05-19 16:40:00,1015.70,66.0,65.4,98,0,,,,,,,
2024-05-19 17:00:00,1015.60,67.0,66.4,97,0,,,,,,,
2024-05-19 17:10:00,1015.60,68.0,67.1,96,0,8,,,,,,
2024-05-19 17:30:00,1015.80,71.0,68.9,93,1,88,,,,,,
2024-05-19 17:40:00,1015.60,71.0,68.5,91,1,118,,,,,,
2024-05-19 18:00:00,1015.40,72.0,69.2,90,0,167,,,,,,
2024-05-19 18:10:00,1015.30,72.0,68.6,88,1,155,,,,,,
2024-05-19 18:30:00,1015.30,73.0,69.6,89,0,149,,,,,,
2024-05-19 18:40:00,1015.50,74.0,68.1,81,0,254,,,,,,
2024-05-19 19:00:00,1015.30,75.0,68.4,80,1,342,,,,,,
2024-05-19 19:10:00,1015.40,76.0,69.0,78,0,150,,,,,,
2024-05-19 19:30:00,1015.40,76.0,67.9,75,1,309,,,,,,
2024-05-19 19:40:00,1015.30,77.0,68.1,73,1,290,,,,,,
2024-05-19 20:00:00,1015.20,77.0,69.2,76,0,159,,,,,,
2024-05-19 20:10:00,1015.00,76.0,67.9,75,0,302,,,,,,
2024-05-19 20:30:00,1014.60,75.0,68.4,80,1,137,,,,,,
2024-05-19 20:40:00,1014.50,76.0,69.0,78,1,136,,,,,,
2024-05-19 21:00:00,1014.50,74.0,67.8,81,1,168,,,,,,
2024-05-19 21:10:00,1014.50,74.0,67.1,78,1,176,,,,,,
2024-05-19 21:30:00,1014.40,74.0,65.9,75,1,170,,,,,,
2024-05-19 21:40:00,1014.40,73.0,66.8,80,1,151,,,,,,
2024-05-19 22:00:00,1014.40,73.0,65.0,75,1,171,,,,,,
2024-05-19 22:10:00,1014.60,73.0,66.5,79,0,130,,,,,,
2024-05-19 22:30:00,1014.80,73.0,66.1,78,1,146,,,,,,
2024-05-19 22:40:00,1014.90,73.0,65.7,77,2,305,,,,,,
2024-05-19 23:00:00,1015.10,73.0,65.0,75,0,309,,,,,,
2024-05-19 23:10:00,1015.20,72.0,65.5,79,0,69,,,,,,
2024-05-19 23:30:00,1015.10,69.0,64.3,84,0,300,,,,,,
2024-05-19 23:40:00,1015.30,69.0,65.3,87,0,299,,,,,,
2024-05-20 00:10:00,1015.40,67.0,64.3,90,0,299,,,,,,
2024-05-20 00:30:00,1015.70,66.0,63.6,91,0,299,,,,,,
2024-05-20 00:40:00,1015.80,66.0,63.9,92,0,0,1015.81,64.0,59.6,85,,309
2024-05-20 00:50:00,1015.80,65.0,62.9,92,,,1015.55,64.0,59.5,85,,
2024-05-20 01:00:00,1015.80,65.0,62.9,92,0,,,,,,,
2024-05-20 01:10:00,1016.00,65.0,62.6,91,0,,,,,,,
2024-05-20 01:30:00,1016.20,64.0,61.6,91,0,,,,,,,
2024-05-20 01:40:00,1016.30,63.0,60.9,92,,,1015.93,62.3,59.8,91,,
2024-05-20 01:50:00,1016.30,63.0,60.9,92,,,1015.92,62.3,58.2,86,,
2024-05-20 02:00:00,1016.20,62.0,60.2,93,0,,,,,,,
2024-05-20 02:10:00,1016.20,62.0,60.2,93,0,,,,,,,
2024-05-20 02:30:00,1016.30,61.0,59.5,94,0,,,,,,,
2024-05-20 02:40:00,1016.40,61.0,59.8,95,,,1016.48,60.4,59.1,95,,
2024-05-20 02:50:00,1016.60,61.0,60.1,96,,,1016.58,60.4,57.4,89,,
2024-05-20 03:00:00,1016.70,61.0,60.1,96,0,,,,,,,
2024-05-20 03:10:00,1016.50,60.0,59.1,96,0,,,,,,,
2024-05-20 03:30:00,1016.70,60.0,59.1,96,0,,,,,,,
2024-05-20 03:40:00,1016.60,60.0,59.1,96,,,1016.50,59.3,56.6,90,,
2024-05-20 03:50:00,1016.50,59.0,58.1,96,,,1016.47,59.2,56.6,90,,
2024-05-20 04:00:00,1016.60,59.0,58.4,97,0,,,,,,,
2024-05-20 04:10:00,1016.70,59.0,58.4,97,0,,,,,,,
2024-05-20 04:30:00,1016.80,59.0,58.4,97,0,,,,,,,
2024-05-20 04:40:00,1016.90,59.0,58.4,97,,,1016.70,58.8,57.1,94,,
2024-05-20 04:50:00,1016.90,59.0,58.4,97,,,1016.62,58.8,55.9,90,,
2024-05-20 05:00:00,1016.90,59.0,58.4,97,0,,,,,,,
2024-05-20 05:10:00,1017.00,59.0,58.4,97,0,,,,,,,
2024-05-20 05:30:00,1017.10,59.0,58.4,97,0,,,,,,,
2024-05-20 05:40:00,1017.00,58.0,57.4,97,,,1016.40,57.9,55.1,90,,
2024-05-20 05:50:00,1016.90,58.0,57.4,97,,,1016.33,57.9,55.1,90,,
2024-05-20 06:00:00,1017.00,58.0,57.7,99,0,,,,,,,
2024-05-20 06:10:00,1017.10,58.0,57.7,99,0,,,,,,,
2024-05-20 06:30:00,1017.10,58.0,57.7,99,0,,,,,,,
2024-05-20 06:40:00,1017.30,58.0,57.7,98,,,1016.83,57.4,55.8,94,,
2024-05-20 06:50:00,1017.30,58.0,57.7,98,,,1016.46,57.4,54.6,90,,
2024-05-20 07:00:00,1017.40,58.0,57.7,99,0,,,,,,,
2024-05-20 07:10:00,1017.40,58.0,57.7,99,0,,,,,,,
2024-05-20 07:30:00,1017.50,58.0,57.7,99,0,,,,,,,
2024-05-20 07:40:00,1017.60,58.0,57.7,98,,,1016.73,57.1,55.1,93,,
2024-05-20 07:50:00,1017.50,58.0,57.7,98,,,1016.46,57.1,54.0,89,,
2024-05-20 08:00:00,1017.60,58.0,57.7,99,0,,,,,,,
2024-05-20 08:10:00,1017.50,57.0,56.7,98,0,,,,,,,
2024-05-20 08:30:00,1017.60,57.0,56.7,98,0,,,,,,,
2024-05-20 08:40:00,1017.60,57.0,56.7,98,,,1016.70,56.7,53.8,89,,
2024-05-20 08:50:00,1017.70,57.0,56.7,98,,,1016.58,56.7,53.8,89,,
2024-05-20 09:00:00,1017.50,57.0,56.7,98,0,,,,,,,
2024-05-20 09:10:00,1017.50,57.0,56.7,98,0,,,,,,,
2024-05-20 09:30:00,1017.70,57.0,57.0,100,0,,,,,,,
2024-05-20 09:40:00,1017.50,57.0,57.0,100,,,1016.66,56.5,55.2,95,,
2024-05-20 09:50:00,1017.40,57.0,57.0,100,,,1016.66,56.5,54.0,91,,
2024-05-20 10:00:00,1017.30,57.0,56.7,98,0,,,,,,,
2024-05-20 10:10:00,1017.50,57.0,56.7,98,0,,,,,,,
2024-05-20 10:30:00,1017.50,57.0,56.7,98,0,,,,,,,
2024-05-20 10:40:00,1017.60,57.0,56.7,98,,,1016.94,56.7,55.0,94,,
2024-05-20 10:50:00,1017.50,57.0,56.7,98,,,1016.94,56.7,53.8,90,,
2024-05-20 11:00:00,1017.50,56.0,55.7,98,0,,,,,,,
2024-05-20 11:10:00,1017.40,56.0,55.7,98,0,,,,,,,
2024-05-20 11:30:00,1017.30,56.0,55.7,98,0,,,,,,,
2024-05-20 11:40:00,1017.40,56.0,55.7,98,,,1017.27,57.4,54.8,90,,
2024-05-20 11:50:00,1017.40,56.0,55.7,98,,,1017.21,57.4,54.8,90,,
2024-05-20 12:00:00,1017.30,56.0,56.0,100,0,,,,,,,
2024-05-20 12:10:00,1017.50,57.0,57.0,100,0,,,,,,,
2024-05-20 12:30:00,1017.60,57.0,57.0,100,0,,,,,,,
2024-05-20 12:40:00,1017.60,57.0,57.0,100,,,1017.65,59.4,58.0,95,,
2024-05-20 12:50:00,1017.70,57.0,57.0,100,,,1017.63,59.4,56.7,90,,
2024-05-20 13:00:00,1017.70,58.0,58.0,100,0,,,,,,,
2024-05-20 13:10:00,1017.80,58.0,58.0,100,0,,,,,,,
2024-05-20 13:30:00,1018.10,59.0,59.0,100,0,,,,,,,
2024-05-20 13:40:00,1018.10,59.0,59.0,100,0,,,,,,,
2024-05-20 14:00:00,1018.20,60.0,60.0,100,0,,,,,,,
2024-05-20 14:10:00,1018.10,60.0,60.0,100,0,,,,,,,
2024-05-20 14:30:00,1017.90,61.0,61.0,100,0,182,,,,,,
2024-05-20 14:40:00,1018.00,62.0,62.0,100,1,179,,,,,,
2024-05-20 15:00:00,1018.10,63.0,63.0,100,1,166,,,,,,
2024-05-20 15:10:00,1018.00,64.0,63.7,98,1,163,,,,,,
2024-05-20 15:30:00,1018.20,65.0,64.1,96,1,159,,,,,,
2024-05-20 15:40:00,1018.30,66.0,64.2,93,1,158,,,,,,
2024-05-20 16:00:00,1018.50,69.0,65.3,87,1,97,,,,,,
2024-05-20 16:10:00,1018.50,69.0,65.3,87,0,116,,,,,,
2024-05-20 16:30:00,1018.20,68.0,65.9,92,0,118,,,,,,
2024-05-20 16:40:00,1018.40,71.0,67.9,89,0,118,,,,,,
2024-05-20 17:00:00,1018.40,74.0,68.8,84,0,65,,,,,,
2024-05-20 17:10:00,1018.30,74.0,67.8,81,0,,,,,,,
2024-05-20 17:30:00,1017.70,71.0,66.9,87,0,,,,,,,
2024-05-20 17:40:00,1017.50,70.0,66.3,87,0,,,,,,,
2024-05-20 18:00:00,1017.10,70.0,66.6,88,0,126,,,,,,
2024-05-20 18:10:00,1017.00,70.0,67.2,90,1,126,,,,,,
2024-05-20 18:30:00,1017.00,72.0,65.5,79,1,311,,,,,,
2024-05-20 18:40:00,1016.90,71.0,65.6,83,1,312,,,,,,
2024-05-20 19:00:00,1016.90,71.0,65.2,82,1,165,,,,,,
2024-05-20 19:10:00,1017.00,74.0,65.2,73,0,78,,,,,,
2024-05-20 19:30:00,1017.00,75.0,67.7,77,1,112,,,,,,
2024-05-20 19:40:00,1016.80,75.0,67.7,77,0,184,,,,,,
2024-05-20 20:00:00,1016.70,74.0,65.6,75,1,144,,,,,,
2024-05-20 20:10:00,1016.40,74.0,65.6,75,1,149,,,,,,
2024-05-20 20:30:00,1016.20,74.0,65.9,75,1,196,,,,,,
2024-05-20 20:40:00,1016.30,76.0,65.9,70,1,337,,,,,,
2024-05-20 21:00:00,1016.60,79.0,66.7,66,0,17,,,,,,
2024-05-20 21:10:00,1016.50,80.0,66.2,63,0,136,,,,,,
2024-05-20 21:30:00,1016.10,77.0,67.3,71,0,69,,,,,,
2024-05-20 21:40:00,1015.90,77.0,66.9,71,0,238,,,,,,
2024-05-20 22:00:00,1015.90,77.0,66.0,68,0,32,,,,,,
2024-05-20 22:10:00,1015.90,78.0,65.3,64,0,186,,,,,,
2024-05-20 22:30:00,1016.00,78.0,66.1,66,1,141,,,,,,
2024-05-20 22:40:00,1015.70,75.0,66.1,73,1,133,,,,,,
2024-05-20 23:00:00,1015.60,73.0,65.0,75,2,131,,,,,,
2024-05-20 23:10:00,1015.50,72.0,64.4,76,1,131,,,,,,
2024-05-20 23:30:00,1015.40,71.0,64.2,79,1,133,,,,,,
2024-05-20 23:40:00,1015.40,70.0,63.9,80,1,134,,,,,,
2024-05-21 00:10:00,1015.50,69.0,64.0,83,1,130,,,,,,
2024-05-21 00:30:00,1015.70,68.0,63.3,84,1,130,,,,,,
2024-05-21 00:40:00,1015.80,68.0,63.3,85,1,130,1016.02,68.9,62.1,78,,67
2024-05-21 00:50:00,1015.90,68.0,63.3,85,2,134,1015.65,68.9,60.7,75,,244
2024-05-21 01:00:00,1015.90,67.0,62.7,86,2,132,,,,,,
2024-05-21 01:10:00,1015.90,67.0,62.7,86,1,132,,,,,,
2024-05-21 01:30:00,1016.10,67.0,62.7,86,0,132,,,,,,
2024-05-21 01:40:00,1016.10,66.0,62.0,86,0,0,1016.66,67.1,60.5,79,,223
2024-05-21 01:50:00,1016.20,66.0,62.0,86,0,132,1016.09,67.1,60.5,79,,244
2024-05-21 02:00:00,1016.50,66.0,62.3,88,0,132,,,,,,
2024-05-21 02:10:00,1016.70,66.0,62.3,88,0,132,,,,,,
2024-05-21 02:30:00,1017.20,65.0,61.7,88,0,,,,,,,
2024-05-21 02:40:00,1017.30,65.0,62.0,89,,,1017.16,65.9,60.4,82,,
2024-05-21 02:50:00,1017.30,65.0,62.3,90,,,1016.86,65.9,60.4,82,,
2024-05-21 03:00:00,1017.30,65.0,62.3,90,0,,,,,,,
2024-05-21 03:10:00,1017.50,65.0,62.3,90,0,,,,,,,
2024-05-21 03:30:00,1017.60,64.0,61.3,91,0,,,,,,,
2024-05-21 03:40:00,1017.70,64.0,61.3,90,,,1017.13,64.9,59.9,83,,
2024-05-21 03:50:00,1017.90,64.0,61.6,91,,,1016.85,64.9,59.9,83,,
2024-05-21 04:00:00,1017.90,64.0,61.6,91,0,,,,,,,
2024-05-21 04:10:00,1017.90,64.0,61.6,91,0,,,,,,,
2024-05-21 04:30:00,1017.80,64.0,61.9,92,0,,,,,,,
2024-05-21 04:40:00,1017.90,64.0,61.9,92,,,1016.99,64.3,61.1,89,,
2024-05-21 04:50:00,1018.10,63.0,60.9,92,,,1016.61,64.3,59.8,85,,
2024-05-21 05:00:00,1018.10,63.0,60.9,92,0,,,,,,,
2024-05-21 05:10:00,1018.20,63.0,61.2,93,0,,,,,,,
2024-05-21 05:30:00,1017.90,63.0,61.5,94,0,,,,,,,
2024-05-21 05:40:00,1017.80,63.0,61.5,94,,,1016.80,63.4,60.3,89,,
2024-05-21 05:50:00,1017.60,62.0,60.5,94,,,1016.41,63.4,58.8,85,,
2024-05-21 06:00:00,1017.50,62.0,60.5,95,0,,,,,,,
2024-05-21 06:10:00,1017.40,62.0,60.5,95,0,,,,,,,
2024-05-21 06:30:00,1017.60,62.0,60.8,95,0,,,,,,,
2024-05-21 06:40:00,1017.50,62.0,61.1,96,,,1016.64,63.3,58.7,85,,
2024-05-21 06:50:00,1017.40,62.0,61.1,96,,,1016.24,63.3,58.7,85,,
2024-05-21 07:00:00,1017.40,62.0,61.1,97,0,,,,,,,
2024-05-21 07:10:00,1017.60,62.0,61.4,98,0,,,,,,,
2024-05-21 07:30:00,1017.80,62.0,61.1,97,0,,,,,,,
2024-05-21 07:40:00,1017.80,62.0,60.8,95,,,1016.68,62.5,58.0,85,,
2024-05-21 07:50:00,1017.90,62.0,60.8,95,,,1016.33,62.5,58.0,85,,
2024-05-21 08:00:00,1018.00,62.0,61.1,97,0,,,,,,,
2024-05-21 08:10:00,1017.80,62.0,61.1,97,0,,,,,,,
2024-05-21 08:30:00,1017.50,62.0,61.1,97,0,,,,,,,
2024-05-21 08:40:00,1017.60,61.0,60.1,96,,,1017.05,62.2,57.8,85,,
2024-05-21 08:50:00,1017.70,61.0,60.1,96,,,1016.66,62.2,57.8,85,,
2024-05-21 09:00:00,1017.90,61.0,60.1,96,0,,,,,,,
2024-05-21 09:10:00,1018.00,61.0,60.4,97,0,,,,,,,
2024-05-21 09:30:00,1018.10,61.0,60.4,97,0,,,,,,,
2024-05-21 09:40:00,1018.00,61.0,60.4,97,,,1017.09,61.8,58.7,89,,
2024-05-21 09:50:00,1018.00,61.0,60.4,97,,,1016.74,61.8,57.7,86,,
2024-05-21 10:00:00,1018.10,61.0,60.4,97,0,,,,,,,
2024-05-21 10:10:00,1018.30,61.0,60.4,97,0,,,,,,,
2024-05-21 10:30:00,1018.50,61.0,60.4,97,0,,,,,,,
2024-05-21 10:40:00,1018.50,61.0,60.4,97,,,1017.58,60.9,58.1,90,,
2024-05-21 10:50:00,1018.40,61.0,60.4,97,,,1017.26,60.9,57.1,87,,
2024-05-21 11:00:00,1018.30,60.0,59.4,97,0,,,,,,,
2024-05-21 11:10:00,1018.40,60.0,59.4,97,0,,,,,,,
2024-05-21 11:30:00,1018.20,60.0,59.4,97,0,,,,,,,
2024-05-21 11:40:00,1018.30,60.0,59.7,98,,,1018.20,61.6,58.1,88,,
2024-05-21 11:50:00,1018.40,61.0,60.7,98,,,1017.75,61.6,58.1,88,,
2024-05-21 12:00:00,1018.30,61.0,60.7,99,0,,,,,,,
2024-05-21 12:10:00,1018.30,61.0,60.7,99,0,,,,,,,
2024-05-21 12:30:00,1018.30,62.0,61.7,98,0,,,,,,,
2024-05-21 12:40:00,1018.40,62.0,61.4,97,,,1017.75,65.2,60.9,86,,
2024-05-21 12:50:00,1018.40,62.0,61.4,97,,,1017.79,65.2,59.7,82,,
2024-05-21 13:00:00,1018.50,63.0,62.4,97,0,,,,,,,
2024-05-21 13:10:00,1018.60,63.0,62.4,97,0,,,,,,,
2024-05-21 13:30:00,1018.70,64.0,63.4,97,0,,,,,,,
2024-05-21 13:40:00,1018.70,64.0,63.1,97,0,,,,,,,
2024-05-21 14:00:00,1018.60,65.0,64.1,96,0,,,,,,,
2024-05-21 14:10:00,1018.60,65.0,63.8,96,0,,,,,,,
2024-05-21 14:30:00,1018.50,66.0,63.9,92,0,,,,,,,
2024-05-21 14:40:00,1018.70,67.0,64.3,90,0,,,,,,,
2024-05-21 15:00:00,1018.70,67.0,64.3,90,0,,,,,,,
2024-05-21 15:10:00,1018.70,68.0,65.0,89,0,,,,,,,
2024-05-21 15:30:00,1018.80,71.0,66.6,85,0,350,,,,,,
2024-05-21 15:40:00,1018.90,72.0,65.8,81,0,4,,,,,,
2024-05-21 16:00:00,1018.90,73.0,67.2,82,0,42,,,,,,
2024-05-21 16:10:00,1018.90,74.0,67.4,79,0,7,,,,,,
2024-05-21 16:30:00,1018.80,76.0,67.5,75,0,22,,,,,,
2024-05-21 16:40:00,1018.50,75.0,68.0,78,0,92,,,,,,
2024-05-21 17:00:00,1017.80,72.0,67.9,86,1,117,,,,,,
2024-05-21 17:10:00,1017.90,74.0,69.2,84,0,58,,,,,,
2024-05-21 17:30:00,1018.10,78.0,68.6,72,0,28,,,,,,
2024-05-21 17:40:00,1018.10,77.0,68.1,73,1,50,,,,,,
2024-05-21 18:00:00,1017.60,76.0,68.6,78,1,27,,,,,,
2024-05-21 18:10:00,1017.80,78.0,67.0,68,1,7,,,,,,
2024-05-21 18:30:00,1017.80,80.0,68.0,66,1,331,,,,,,
2024-05-21 18:40:00,1017.90,80.0,67.6,66,1,333,,,,,,
2024-05-21 19:00:00,1017.90,80.0,67.2,64,2,3,,,,,,
2024-05-21 19:10:00,1017.80,79.0,67.1,66,1,325,,,,,,
2024-05-21 19:30:00,1018.00,81.0,67.7,64,2,354,,,,,,
2024-05-21 19:40:00,1018.00,81.0,68.5,65,1,4,,,,,,
2024-05-21 20:00:00,1018.00,80.0,66.2,63,1,352,,,,,,
2024-05-21 20:10:00,1017.80,80.0,66.2,63,1,355,,,,,,
2024-05-21 20:30:00,1017.60,81.0,68.1,64,1,354,,,,,,
2024-05-21 20:40:00,1017.50,81.0,68.1,64,1,8,,,,,,
2024-05-21 21:00:00,1017.00,80.0,66.7,63,1,3,,,,,,
2024-05-21 21:10:00,1017.00,80.0,67.6,66,1,356,,,,,,
2024-05-21 21:30:00,1016.90,80.0,66.7,63,1,350,,,,,,
2024-05-21 21:40:00,1016.90,79.0,67.1,66,0,360,,,,,,
2024-05-21 22:00:00,1016.90,78.0,67.4,69,1,346,,,,,,
2024-05-21 22:10:00,1017.00,77.0,68.5,74,0,317,,,,,,
2024-05-21 22:30:00,1016.70,73.0,67.2,82,1,317,,,,,,
2024-05-21 22:40:00,1016.60,72.0,66.5,82,0,317,,,,,,
2024-05-21 23:00:00,1016.40,73.0,67.5,82,0,53,,,,,,
2024-05-21 23:10:00,1016.20,73.0,67.5,82,0,78,,,,,,
2024-05-21 23:30:00,1016.30,71.0,66.6,85,0,77,,,,,,
2024-05-21 23:40:00,1016.50,70.0,65.9,86,0,77,,,,,,
2024-05-22 00:10:00,1016.30,69.0,65.6,89,0,78,,,,,,
2024-05-22 00:30:00,1016.20,69.0,65.6,89,0,,,,,,,
2024-05-22 00:40:00,1015.90,68.0,64.9,89,0,0,1015.88,70.1,62.9,77,,39
2024-05-22 00:50:00,1015.90,68.0,64.9,89,0,0,1015.49,70.1,62.0,75,,224
2024-05-22 01:00:00,1015.80,67.0,64.0,89,0,78,,,,,,
2024-05-22 01:10:00,1015.90,67.0,64.3,90,0,,,,,,,
2024-05-22 01:30:00,1016.10,66.0,63.6,91,0,,,,,,,
2024-05-22 01:40:00,1016.10,66.0,63.6,91,,,1016.29,68.2,62.2,81,,
2024-05-22 01:50:00,1016.30,66.0,63.6,91,0,0,1015.89,68.2,61.4,78,,300
2024-05-22 02:00:00,1016.50,65.0,62.9,92,0,,,,,,,
2024-05-22 02:10:00,1016.60,65.0,62.9,92,0,78,,,,,,
2024-05-22 02:30:00,1016.70,65.0,63.2,94,0,,,,,,,
2024-05-22 02:40:00,1016.60,64.0,62.2,93,0,0,1017.19,67.0,61.9,83,,42
2024-05-22 02:50:00,1017.00,64.0,62.2,93,0,0,1016.48,67.0,61.2,81,,38
2024-05-22 03:00:00,1017.10,64.0,62.5,95,0,78,,,,,,
2024-05-22 03:10:00,1017.30,64.0,62.5,95,0,,,,,,,
2024-05-22 03:30:00,1017.70,64.0,62.5,95,0,,,,,,,
2024-05-22 03:40:00,1017.60,64.0,62.5,94,,,1017.54,66.3,60.9,82,,
2024-05-22 03:50:00,1017.50,64.0,62.5,94,,,1016.58,66.3,60.9,82,,
2024-05-22 04:00:00,1017.40,64.0,62.5,95,0,,,,,,,
2024-05-22 04:10:00,1017.50,64.0,62.5,95,0,,,,,,,
2024-05-22 04:30:00,1017.90,64.0,62.5,95,0,,,,,,,
2024-05-22 04:40:00,1018.00,63.0,61.8,95,,,1017.38,64.8,59.6,83,,
2024-05-22 04:50:00,1018.10,63.0,61.8,95,,,1016.98,64.8,59.6,83,,
2024-05-22 05:00:00,1018.00,63.0,61.8,96,0,,,,,,,
2024-05-22 05:10:00,1018.10,63.0,61.8,96,0,,,,,,,
2024-05-22 05:30:00,1018.20,62.0,60.8,95,0,,,,,,,
2024-05-22 05:40:00,1018.20,62.0,60.8,95,,,1017.36,63.2,58.6,85,,
2024-05-22 05:50:00,1018.30,62.0,61.1,96,,,1017.32,63.2,58.6,85,,
2024-05-22 06:00:00,1018.30,62.0,61.1,97,0,,,,,,,
2024-05-22 06:10:00,1018.50,62.0,61.1,97,0,,,,,,,
2024-05-22 06:30:00,1018.80,62.0,61.1,97,0,,,,,,,
2024-05-22 06:40:00,1018.80,62.0,61.1,96,,,1017.69,61.7,57.6,86,,
2024-05-22 06:50:00,1018.70,62.0,61.1,96,,,1017.10,61.7,57.6,86,,
2024-05-22 07:00:00,1018.30,61.0,60.1,96,0,,,,,,,
2024-05-22 07:10:00,1018.20,61.0,60.1,96,0,,,,,,,
2024-05-22 07:30:00,1018.10,61.0,60.4,97,0,,,,,,,
2024-05-22 07:40:00,1018.00,61.0,60.4,97,,,1017.06,60.4,56.5,86,,
2024-05-22 07:50:00,1018.10,61.0,60.1,96,,,1016.51,60.4,56.5,86,,
2024-05-22 08:00:00,1018.20,61.0,60.4,97,0,,,,,,,
2024-05-22 08:10:00,1018.40,61.0,60.4,97,0,,,,,,,
2024-05-22 08:30:00,1018.80,60.0,59.4,97,0,,,,,,,
2024-05-22 08:40:00,1019.00,60.0,59.4,97,,,1017.87,59.8,57.9,93,,
2024-05-22 08:50:00,1019.00,60.0,59.1,96,,,1017.81,59.8,56.3,88,,
2024-05-22 09:00:00,1018.90,60.0,59.4,97,0,,,,,,,
2024-05-22 09:10:00,1019.00,59.0,58.4,97,0,,,,,,,
2024-05-22 09:30:00,1018.80,60.0,59.7,99,0,,,,,,,
2024-05-22 09:40:00,1018.60,60.0,59.7,98,,,1017.66,59.3,57.6,94,,
2024-05-22 09:50:00,1018.60,60.0,59.7,98,,,1017.51,59.3,56.3,89,,
2024-05-22 10:00:00,1018.90,60.0,59.7,99,0,,,,,,,
2024-05-22 10:10:00,1019.30,60.0,59.7,99,0,,,,,,,
2024-05-22 10:30:00,1018.60,60.0,59.4,97,0,,,,,,,
2024-05-22 10:40:00,1018.40,60.0,59.4,97,,,1017.62,59.1,57.6,94,,
2024-05-22 10:50:00,1018.30,60.0,59.4,97,,,1017.90,59.1,56.3,90,,
2024-05-22 11:00:00,1018.20,60.0,59.4,97,0,,,,,,,
2024-05-22 11:10:00,1018.10,60.0,59.4,97,0,,,,,,,
2024-05-22 11:30:00,1018.00,60.0,59.4,97,0,,,,,,,
2024-05-22 11:40:00,1018.10,60.0,59.4,97,,,1017.83,59.9,58.0,93,,
2024-05-22 11:50:00,1018.40,60.0,59.4,97,,,1017.77,59.9,57.5,91,,
2024-05-22 12:00:00,1018.60,60.0,59.4,97,0,,,,,,,
2024-05-22 12:10:00,1018.80,60.0,59.4,97,0,,,,,,,
2024-05-22 12:30:00,1019.00,61.0,60.4,97,0,,,,,,,
2024-05-22 12:40:00,1018.60,61.0,60.4,97,,,1018.71,63.8,60.3,88,,
2024-05-22 12:50:00,1018.70,61.0,60.4,97,,,1018.45,63.8,59.6,86,,
2024-05-22 13:00:00,1018.90,62.0,61.1,97,0,,,,,,,
2024-05-22 13:10:00,1019.10,62.0,61.1,97,0,,,,,,,
2024-05-22 13:30:00,1019.30,63.0,61.8,96,0,,,,,,,
2024-05-22 13:40:00,1019.30,64.0,62.5,95,0,,,,,,,
2024-05-22 14:00:00,1018.70,64.0,62.2,93,0,,,,,,,
2024-05-22 14:10:00,1018.80,65.0,63.2,94,0,,,,,,,
2024-05-22 14:30:00,1018.90,65.0,63.2,94,0,,,,,,,
2024-05-22 14:40:00,1018.90,66.0,63.9,92,0,,,,,,,
2024-05-22 15:00:00,1018.70,67.0,64.3,90,0,,,,,,,
2024-05-22 15:10:00,1018.80,67.0,64.0,89,0,,,,,,,
2024-05-22 15:30:00,1018.90,68.0,65.3,91,0,,,,,,,
2024-05-22 15:40:00,1018.90,68.0,65.3,91,0,,,,,,,
2024-05-22 16:00:00,1018.80,69.0,65.6,89,0,,,,,,,
2024-05-22 16:10:00,1018.80,71.0,67.3,88,0,53,,,,,,
2024-05-22 16:30:00,1018.60,72.0,67.9,86,0,85,,,,,,
2024-05-22 16:40:00,1018.60,73.0,68.5,85,0,75,,,,,,
2024-05-22 17:00:00,1018.80,74.0,68.5,83,0,59,,,,,,
2024-05-22 17:10:00,1018.90,75.0,68.8,80,0,35,,,,,,
2024-05-22 17:30:00,1018.70,77.0,67.7,72,1,354,,,,,,
2024-05-22 17:40:00,1018.60,77.0,67.7,72,1,12,,,,,,
2024-05-22 18:00:00,1018.50,78.0,69.0,73,0,71,,,,,,
2024-05-22 18:10:00,1018.20,78.0,68.2,71,0,14,,,,,,
2024-05-22 18:30:00,1018.10,79.0,68.8,70,0,10,,,,,,
2024-05-22 18:40:00,1018.10,80.0,69.3,69,0,37,,,,,,
2024-05-22 19:00:00,1017.80,80.0,67.2,64,1,355,,,,,,
2024-05-22 19:10:00,1017.60,80.0,66.7,63,1,6,,,,,,
2024-05-22 19:30:00,1017.50,81.0,67.2,62,1,341,,,,,,
2024-05-22 19:40:00,1017.60,81.0,66.7,62,0,3,,,,,,
2024-05-22 20:00:00,1017.00,80.0,69.3,69,1,83,,,,,,
2024-05-22 20:10:00,1016.80,79.0,67.9,69,1,67,,,,,,
2024-05-22 20:30:00,1016.90,79.0,68.4,70,0,69,,,,,,
2024-05-22 20:40:00,1016.90,79.0,68.8,70,1,56,,,,,,
2024-05-22 21:00:00,1016.70,79.0,68.4,70,0,24,,,,,,
2024-05-22 21:10:00,1016.60,78.0,68.6,72,0,44,,,,,,
2024-05-22 21:30:00,1016.50,77.0,66.9,71,0,60,,,,,,
2024-05-22 21:40:00,1016.60,77.0,68.1,73,0,69,,,,,,
2024-05-22 22:00:00,1016.20,74.0,66.7,77,0,63,,,,,,
2024-05-22 22:10:00,1016.00,73.0,66.5,79,1,83,,,,,,
2024-05-22 22:30:00,1016.20,72.0,66.5,82,1,115,,,,,,
2024-05-22 22:40:00,1016.20,72.0,66.5,82,1,112,,,,,,
2024-05-22 23:00:00,1016.30,71.0,65.6,83,1,99,,,,,,
2024-05-22 23:10:00,1016.50,71.0,65.9,83,1,105,,,,,,
2024-05-22 23:30:00,1016.50,70.0,65.3,84,0,105,,,,,,
2024-05-22 23:40:00,1016.70,70.0,65.3,84,1,105,,,,,,
2024-05-23 00:10:00,1017.60,69.0,64.6,85,1,105,,,,,,
2024-05-23 00:30:00,1018.40,68.0,64.0,87,0,105,,,,,,
2024-05-23 00:40:00,1018.70,68.0,64.0,87,0,0,1019.45,70.6,61.2,72,,223
2024-05-23 00:50:00,1019.00,68.0,64.0,87,,,1018.59,70.6,61.2,72,,
2024-05-23 01:00:00,1019.20,68.0,64.0,87,0,,,,,,,
2024-05-23 01:10:00,1019.50,68.0,64.0,87,0,,,,,,,
2024-05-23 01:30:00,1019.70,67.0,63.0,87,0,,,,,,,
2024-05-23 01:40:00,1019.80,67.0,63.0,87,,,1019.55,69.2,61.3,75,,
2024-05-23 01:50:00,1019.90,67.0,63.3,87,,,1019.17,69.2,61.3,75,,
2024-05-23 02:00:00,1019.80,67.0,63.3,87,0,,,,,,,
2024-05-23 02:10:00,1019.90,67.0,63.3,87,0,,,,,,,
2024-05-23 02:30:00,1019.20,66.0,62.7,88,0,,,,,,,
2024-05-23 02:40:00,1018.90,66.0,62.6,88,,,1017.76,67.5,60.6,78,,
2024-05-23 02:50:00,1018.70,66.0,63.3,90,,,1018.02,67.5,60.6,78,,
2024-05-23 03:00:00,1018.30,66.0,63.0,90,0,,,,,,,
2024-05-23 03:10:00,1017.60,65.0,62.3,90,0,,,,,,,
2024-05-23 03:30:00,1016.90,65.0,62.3,90,0,,,,,,,
2024-05-23 03:40:00,1016.80,66.0,63.0,89,,,1016.00,66.0,59.4,79,,
2024-05-23 03:50:00,1016.70,65.0,61.7,88,,,1016.01,66.0,59.4,79,,
2024-05-23 04:00:00,1016.60,65.0,61.4,87,0,,,,,,,
2024-05-23 04:10:00,1017.00,65.0,61.7,88,0,,,,,,,
2024-05-23 04:30:00,1018.00,65.0,62.0,89,0,,,,,,,
2024-05-23 04:40:00,1018.10,64.0,61.0,89,,,1018.16,64.1,58.5,82,,
2024-05-23 04:50:00,1018.30,64.0,61.3,90,,,1017.24,64.1,58.5,82,,
2024-05-23 05:00:00,1018.50,63.0,60.6,91,0,,,,,,,
2024-05-23 05:10:00,1018.70,63.0,60.6,91,0,,,,,,,
2024-05-23 05:30:00,1018.80,62.0,60.2,93,0,,,,,,,
2024-05-23 05:40:00,1018.90,62.0,60.2,93,,,1017.76,62.6,57.1,82,,
2024-05-23 05:50:00,1018.90,61.0,59.2,93,,,1017.64,62.6,57.1,82,,
2024-05-23 06:00:00,1018.90,61.0,59.5,94,0,,,,,,,
2024-05-23 06:10:00,1018.90,61.0,59.5,94,0,,,,,,,
2024-05-23 06:30:00,1018.90,60.0,58.9,95,0,,,,,,,
2024-05-23 06:40:00,1019.00,60.0,58.8,95,,,1017.86,61.3,58.4,90,,
2024-05-23 06:50:00,1018.90,60.0,58.8,95,,,1017.37,61.3,56.8,85,,
2024-05-23 07:00:00,1018.70,60.0,59.1,96,0,,,,,,,
2024-05-23 07:10:00,1018.60,60.0,59.1,96,0,,,,,,,
2024-05-23 07:30:00,1018.50,60.0,59.1,96,0,,,,,,,
2024-05-23 07:40:00,1018.50,60.0,59.1,96,,,1017.29,60.5,57.4,89,,
2024-05-23 07:50:00,1018.50,60.0,59.4,97,,,1017.04,60.5,55.8,84,,
2024-05-23 08:00:00,1018.50,60.0,59.4,97,0,,,,,,,
2024-05-23 08:10:00,1018.40,60.0,59.4,97,0,,,,,,,
2024-05-23 08:30:00,1018.50,60.0,59.4,97,0,,,,,,,
2024-05-23 08:40:00,1018.70,60.0,59.1,96,,,1017.79,60.1,56.2,86,,
2024-05-23 08:50:00,1018.70,60.0,59.4,97,,,1017.55,60.1,56.2,86,,
2024-05-23 09:00:00,1018.60,60.0,59.4,97,0,,,,,,,
2024-05-23 09:10:00,1018.40,60.0,59.4,97,0,,,,,,,
2024-05-23 09:30:00,1018.20,60.0,59.4,97,0,,,,,,,
2024-05-23 09:40:00,1018.00,60.0,59.4,97,,,1017.46,59.9,56.3,87,,
2024-05-23 09:50:00,1017.80,60.0,59.4,97,,,1017.46,59.9,56.3,87,,
2024-05-23 10:00:00,1017.60,60.0,59.4,97,0,,,,,,,
2024-05-23 10:10:00,1017.50,61.0,60.4,97,0,,,,,,,
2024-05-23 10:30:00,1017.50,61.0,60.1,96,0,,,,,,,
2024-05-23 10:40:00,1017.50,60.0,59.1,96,,,1016.93,59.7,57.8,93,,
2024-05-23 10:50:00,1017.50,60.0,59.1,96,,,1017.00,59.7,56.2,88,,
2024-05-23 11:00:00,1017.10,60.0,59.1,96,0,,,,,,,
2024-05-23 11:10:00,1017.10,60.0,59.4,97,0,,,,,,,
2024-05-23 11:30:00,1017.30,61.0,60.1,96,0,,,,,,,
2024-05-23 11:40:00,1017.50,61.0,60.1,96,,,1017.80,60.5,58.4,92,,
2024-05-23 11:50:00,1018.00,61.0,60.1,96,,,1017.77,60.5,57.7,90,,
2024-05-23 12:00:00,1018.40,61.0,60.4,97,0,,,,,,,
2024-05-23 12:10:00,1018.50,61.0,60.1,96,0,,,,,,,
2024-05-23 12:30:00,1018.80,62.0,61.1,97,0,,,,,,,
2024-05-23 12:40:00,1018.90,62.0,61.4,97,,,1018.58,63.1,60.4,90,,
2024-05-23 12:50:00,1018.80,63.0,62.1,96,,,1018.85,63.1,59.1,86,,
2024-05-23 13:00:00,1018.60,63.0,62.1,96,0,,,,,,,
2024-05-23 13:10:00,1018.50,64.0,63.1,97,0,,,,,,,
2024-05-23 13:30:00,1018.60,64.0,62.8,95,0,,,,,,,
2024-05-23 13:40:00,1018.50,65.0,63.8,96,0,,,,,,,
2024-05-23 14:00:00,1018.40,66.0,64.5,94,0,,,,,,,
2024-05-23 14:10:00,1018.40,66.0,64.5,94,0,8,,,,,,
2024-05-23 14:30:00,1018.20,68.0,65.3,91,0,29,,,,,,
2024-05-23 14:40:00,1018.10,68.0,65.3,91,0,32,,,,,,
2024-05-23 15:00:00,1018.10,69.0,65.9,90,0,66,,,,,,
2024-05-23 15:10:00,1018.20,69.0,65.9,90,0,65,,,,,,
2024-05-23 15:30:00,1018.00,70.0,66.6,88,0,71,,,,,,
2024-05-23 15:40:00,1018.20,71.0,66.9,87,0,13,,,,,,
2024-05-23 16:00:00,1018.30,74.0,68.5,83,0,15,,,,,,
2024-05-23 16:10:00,1018.20,74.0,67.8,81,0,3,,,,,,
2024-05-23 16:30:00,1018.10,73.0,67.9,84,0,35,,,,,,
2024-05-23 16:40:00,1018.00,71.0,66.9,87,1,45,,,,,,
2024-05-23 17:00:00,1017.50,69.0,65.9,90,1,51,,,,,,
2024-05-23 17:10:00,1017.80,69.0,66.6,91,1,52,,,,,,
2024-05-23 17:30:00,1018.00,70.0,67.2,90,0,53,,,,,,
2024-05-23 17:40:00,1017.90,71.0,67.9,89,0,53,,,,,,
2024-05-23 18:00:00,1017.70,73.0,68.5,85,0,49,,,,,,
2024-05-23 18:10:00,1017.60,74.0,69.5,85,0,45,,,,,,
2024-05-23 18:30:00,1017.50,74.0,68.8,84,1,89,,,,,,
2024-05-23 18:40:00,1017.30,73.0,68.9,86,0,112,,,,,,
2024-05-23 19:00:00,1017.30,73.0,68.5,85,0,56,,,,,,
2024-05-23 19:10:00,1017.30,72.0,67.9,86,0,71,,,,,,
2024-05-23 19:30:00,1017.20,71.0,67.6,89,0,93,,,,,,
2024-05-23 19:40:00,1017.20,70.0,66.9,89,0,93,,,,,,
2024-05-23 20:00:00,1017.10,70.0,68.2,94,0,86,,,,,,
2024-05-23 20:10:00,1017.10,71.0,68.5,91,0,54,,,,,,
2024-05-23 20:30:00,1016.90,73.0,69.9,89,0,11,,,,,,
2024-05-23 20:40:00,1016.80,74.0,69.9,86,1,20,,,,,,
2024-05-23 21:00:00,1016.60,75.0,70.9,87,0,351,,,,,,
2024-05-23 21:10:00,1016.40,75.0,69.1,82,0,21,,,,,,
2024-05-23 21:30:00,1016.20,73.0,68.9,86,0,44,,,,,,
2024-05-23 21:40:00,1016.20,71.0,67.6,89,0,,,,,,,
2024-05-23 22:00:00,1015.50,69.0,66.6,91,0,,,,,,,
2024-05-23 22:10:00,1015.50,69.0,66.9,93,0,,,,,,,
2024-05-23 22:30:00,1015.60,68.0,66.2,93,1,108,,,,,,
2024-05-23 22:40:00,1015.50,68.0,66.5,94,0,117,,,,,,
2024-05-23 23:00:00,1015.20,68.0,67.1,96,0,227,,,,,,
2024-05-23 23:10:00,1015.20,68.0,66.8,95,0,228,,,,,,
2024-05-23 23:30:00,1015.50,67.0,65.8,96,0,,,,,,,
2024-05-23 23:40:00,1015.50,67.0,65.8,96,0,,,,,,,
2024-05-24 00:10:00,1015.80,66.0,65.1,96,0,170,,,,,,
2024-05-24 00:30:00,1015.70,66.0,65.1,96,0,164,,,,,,
2024-05-24 00:40:00,1015.90,66.0,65.1,96,0,0,1016.26,66.3,62.8,88,,42
2024-05-24 00:50:00,1016.00,66.0,65.4,97,0,175,1015.95,66.3,62.2,86,,59
2024-05-24 01:00:00,1016.10,65.0,64.4,97,0,,,,,,,
2024-05-24 01:10:00,1016.10,65.0,64.4,97,0,173,,,,,,
2024-05-24 01:30:00,1016.10,65.0,64.7,98,0,132,,,,,,
2024-05-24 01:40:00,1016.30,65.0,64.7,98,0,0,1015.87,64.8,61.3,88,,34
2024-05-24 01:50:00,1016.60,65.0,64.4,97,0,0,1015.95,64.8,61.3,88,,38
2024-05-24 02:00:00,1016.40,63.0,62.1,96,0,133,,,,,,
2024-05-24 02:10:00,1016.40,63.0,62.1,96,0,133,,,,,,
2024-05-24 02:30:00,1016.60,62.0,61.4,98,0,133,,,,,,
2024-05-24 02:40:00,1016.80,62.0,61.4,97,0,0,1016.22,63.6,60.1,88,,40
2024-05-24 02:50:00,1016.70,62.0,61.7,98,0,133,1016.19,63.6,60.1,88,,59
2024-05-24 03:00:00,1016.60,62.0,61.7,98,0,133,,,,,,
2024-05-24 03:10:00,1016.70,62.0,61.7,98,0,133,,,,,,
2024-05-24 03:30:00,1016.30,62.0,61.7,98,0,,,,,,,
2024-05-24 03:40:00,1016.50,62.0,61.7,98,,,1015.94,63.0,59.9,89,,
2024-05-24 03:50:00,1016.60,62.0,61.7,98,,,1015.93,63.0,59.9,89,,
2024-05-24 04:00:00,1016.70,62.0,62.0,100,0,,,,,,,
2024-05-24 04:10:00,1016.70,62.0,62.0,100,0,,,,,,,
2024-05-24 04:30:00,1016.60,62.0,62.0,100,0,,,,,,,
2024-05-24 04:40:00,1017.00,62.0,62.0,100,,,1016.43,63.0,59.8,89,,
2024-05-24 04:50:00,1017.40,62.0,62.0,100,0,69,1016.06,63.0,59.8,89,,60
2024-05-24 05:00:00,1017.10,62.0,61.7,98,0,114,,,,,,
2024-05-24 05:10:00,1016.80,61.0,60.7,99,1,137,,,,,,
2024-05-24 05:30:00,1016.90,61.0,61.0,100,0,138,,,,,,
2024-05-24 05:40:00,1016.90,62.0,62.0,100,0,253,1016.24,62.7,60.8,93,,162
2024-05-24 05:50:00,1016.80,62.0,62.0,100,0,146,1015.88,62.7,60.8,93,,245
2024-05-24 06:00:00,1016.90,62.0,62.0,100,0,131,,,,,,
2024-05-24 06:10:00,1016.90,62.0,62.0,100,0,,,,,,,
2024-05-24 06:30:00,1016.90,62.0,62.0,100,0,,,,,,,
2024-05-24 06:40:00,1016.70,62.0,62.0,100,,,1015.73,62.5,61.0,95,,
2024-05-24 06:50:00,1016.50,62.0,62.0,100,,,1015.26,62.5,59.7,90,,
2024-05-24 07:00:00,1016.40,62.0,62.0,100,0,131,,,,,,
2024-05-24 07:10:00,1016.30,62.0,62.0,100,0,131,,,,,,
2024-05-24 07:30:00,1015.90,62.0,62.0,100,0,,,,,,,
2024-05-24 07:40:00,1015.90,62.0,62.0,100,0,0,1015.20,62.4,60.7,94,,48
2024-05-24 07:50:00,1015.80,62.0,62.0,100,,,1015.16,62.4,59.9,91,,
2024-05-24 08:00:00,1015.80,62.0,62.0,100,0,,,,,,,
2024-05-24 08:10:00,1015.80,62.0,62.0,100,0,,,,,,,
2024-05-24 08:30:00,1015.90,62.0,62.0,100,0,,,,,,,
2024-05-24 08:40:00,1016.00,62.0,62.0,100,,,1014.90,61.9,60.9,96,,
2024-05-24 08:50:00,1016.20,62.0,62.0,100,,,1014.93,61.9,59.2,90,,
2024-05-24 09:00:00,1016.20,62.0,62.0,100,0,,,,,,,
2024-05-24 09:10:00,1016.10,62.0,62.0,100,0,,,,,,,
2024-05-24 09:30:00,1015.80,63.0,63.0,100,0,,,,,,,
2024-05-24 09:40:00,1015.80,63.0,63.0,99,,,1014.69,61.9,61.0,96,,
2024-05-24 09:50:00,1015.70,63.0,63.0,99,,,1014.68,61.9,59.4,91,,
2024-05-24 10:00:00,1015.70,63.0,63.0,100,0,,,,,,,
2024-05-24 10:10:00,1015.70,63.0,63.0,100,0,,,,,,,
2024-05-24 10:30:00,1015.70,62.0,62.0,100,0,,,,,,,
2024-05-24 10:40:00,1015.90,62.0,62.0,100,,,1015.48,61.5,60.5,96,,
2024-05-24 10:50:00,1015.90,62.0,62.0,100,,,1015.48,61.5,59.0,91,,
2024-05-24 11:00:00,1015.90,62.0,62.0,100,0,,,,,,,
2024-05-24 11:10:00,1016.10,62.0,62.0,100,0,,,,,,,
2024-05-24 11:30:00,1016.00,62.0,62.0,100,0,,,,,,,
2024-05-24 11:40:00,1016.00,62.0,62.0,100,,,1015.64,61.8,61.0,97,,
2024-05-24 11:50:00,1016.00,62.0,62.0,100,0,131,1016.14,61.8,59.7,92,,244
2024-05-24 12:00:00,1016.00,62.0,62.0,100,0,131,,,,,,
2024-05-24 12:10:00,1016.00,62.0,62.0,100,1,128,,,,,,
2024-05-24 12:30:00,1016.10,62.0,62.0,100,0,128,,,,,,
2024-05-24 12:40:00,1016.00,62.0,62.0,100,1,128,1016.04,64.3,63.0,95,,63
2024-05-24 12:50:00,1016.00,62.0,62.0,100,1,128,1015.61,64.3,61.5,90,,58
2024-05-24 13:00:00,1016.00,62.0,62.0,100,2,128,,,,,,
2024-05-24 13:10:00,1015.80,62.0,62.0,100,2,128,,,,,,
2024-05-24 13:30:00,1015.50,62.0,62.0,100,2,128,,,,,,
2024-05-24 13:40:00,1015.50,62.0,62.0,100,2,128,,,,,,
2024-05-24 14:00:00,1015.70,63.0,63.0,100,3,131,,,,,,
2024-05-24 14:10:00,1015.70,63.0,63.0,100,2,131,,,,,,
2024-05-24 14:30:00,1015.70,63.0,63.0,100,3,129,,,,,,
2024-05-24 14:40:00,1015.70,64.0,64.0,100,3,128,,,,,,
2024-05-24 15:00:00,1015.80,64.0,64.0,100,2,128,,,,,,
2024-05-24 15:10:00,1015.90,65.0,65.0,100,2,128,,,,,,
2024-05-24 15:30:00,1016.10,66.0,66.0,100,2,128,,,,,,
2024-05-24 15:40:00,1016.00,67.0,66.7,99,1,128,,,,,,
2024-05-24 16:00:00,1016.20,68.0,67.7,99,1,128,,,,,,
2024-05-24 16:10:00,1016.20,68.0,67.4,97,1,128,,,,,,
2024-05-24 16:30:00,1015.90,69.0,68.1,96,1,128,,,,,,
2024-05-24 16:40:00,1015.90,70.0,68.8,95,2,128,,,,,,
2024-05-24 17:00:00,1015.70,71.0,69.8,96,1,128,,,,,,
2024-05-24 17:10:00,1015.60,71.0,69.8,96,1,128,,,,,,
2024-05-24 17:30:00,1015.70,71.0,69.5,94,1,128,,,,,,
2024-05-24 17:40:00,1015.80,71.0,69.5,94,1,127,,,,,,
2024-05-24 18:00:00,1016.10,72.0,70.8,95,1,89,,,,,,
2024-05-24 18:10:00,1016.10,73.0,71.5,95,1,97,,,,,,
2024-05-24 18:30:00,1015.90,72.0,70.2,93,1,87,,,,,,
2024-05-24 18:40:00,1015.90,72.0,69.9,93,1,69,,,,,,
2024-05-24 19:00:00,1015.80,74.0,71.2,91,0,328,,,,,,
2024-05-24 19:10:00,1015.90,75.0,70.9,87,0,48,,,,,,
2024-05-24 19:30:00,1015.50,71.0,68.5,91,1,111,,,,,,
2024-05-24 19:40:00,1015.60,70.0,68.2,94,1,114,,,,,,
2024-05-24 20:00:00,1015.50,68.0,67.1,96,2,125,,,,,,
2024-05-24 20:10:00,1015.40,68.0,67.4,97,1,129,,,,,,
2024-05-24 20:30:00,1015.40,68.0,67.4,97,2,129,,,,,,
2024-05-24 20:40:00,1015.30,68.0,67.7,99,1,129,,,,,,
2024-05-24 21:00:00,1015.50,67.0,66.7,99,1,129,,,,,,
2024-05-24 21:10:00,1015.50,67.0,66.7,99,1,129,,,,,,
2024-05-24 21:30:00,1015.20,67.0,66.7,99,1,129,,,,,,
2024-05-24 21:40:00,1015.20,67.0,66.7,99,1,129,,,,,,
2024-05-24 22:00:00,1014.40,67.0,67.0,100,1,129,,,,,,
2024-05-24 22:10:00,1014.30,68.0,67.7,99,2,129,,,,,,
2024-05-24 22:30:00,1014.50,67.0,66.7,99,1,129,,,,,,
2024-05-24 22:40:00,1014.20,67.0,66.7,99,2,129,,,,,,
2024-05-24 23:00:00,1014.30,68.0,67.7,99,1,129,,,,,,
2024-05-24 23:10:00,1014.20,68.0,67.7,99,1,129,,,,,,
2024-05-24 23:30:00,1014.10,67.0,66.7,99,1,129,,,,,,
2024-05-24 23:40:00,1014.00,67.0,66.7,99,1,129,,,,,,
2024-05-25 00:10:00,1013.70,67.0,66.7,99,0,129,,,,,,
2024-05-25 00:30:00,1013.50,67.0,66.7,99,1,129,,,,,,
2024-05-25 00:40:00,1013.50,66.0,65.7,98,0,129,1012.70,69.2,63.4,81,,62
2024-05-25 00:50:00,1013.40,66.0,65.7,98,0,129,1012.75,69.2,63.4,81,,162
2024-05-25 01:00:00,1013.60,66.0,65.7,98,0,129,,,,,,
2024-05-25 01:10:00,1013.80,65.0,64.7,98,0,,,,,,,
2024-05-25 01:30:00,1013.90,65.0,64.7,98,0,,,,,,,
2024-05-25 01:40:00,1014.10,64.0,63.7,98,,,1013.64,67.1,63.5,88,,
2024-05-25 01:50:00,1014.20,64.0,63.7,98,,,1013.58,67.1,62.7,85,,
2024-05-25 02:00:00,1014.50,64.0,63.7,98,0,,,,,,,
2024-05-25 02:10:00,1014.80,64.0,63.7,98,0,,,,,,,
2024-05-25 02:20:00,1014.80,64.0,63.7,98,0,,,,,,,
2024-05-25 02:40:00,1014.90,63.0,62.7,98,,,1014.36,66.1,61.6,85,,
2024-05-25 02:50:00,1014.90,63.0,62.7,98,,,1014.35,66.1,61.6,85,,
2024-05-25 03:00:00,1015.00,63.0,62.7,98,0,,,,,,,
2024-05-25 03:10:00,1015.30,63.0,62.7,98,0,,,,,,,
2024-05-25 03:30:00,1015.50,63.0,63.0,100,0,,,,,,,
2024-05-25 03:40:00,1015.50,63.0,63.0,99,,,1014.82,64.6,62.0,91,,
2024-05-25 03:50:00,1015.40,62.0,62.0,100,,,1014.44,64.6,60.3,85,,
2024-05-25 04:00:00,1015.60,62.0,62.0,100,0,,,,,,,
2024-05-25 04:10:00,1015.70,63.0,63.0,100,0,,,,,,,
2024-05-25 04:30:00,1015.80,63.0,63.0,100,0,,,,,,,
2024-05-25 04:40:00,1015.60,62.0,62.0,100,,,1014.78,64.2,59.4,84,,
2024-05-25 04:50:00,1015.80,62.0,62.0,100,,,1014.36,64.2,59.4,84,,
2024-05-25 05:00:00,1015.60,62.0,62.0,100,0,,,,,,,
2024-05-25 05:10:00,1015.50,63.0,63.0,100,0,,,,,,,
2024-05-25 05:30:00,1015.10,63.0,63.0,100,0,,,,,,,
2024-05-25 05:40:00,1015.10,63.0,63.0,99,,,1013.94,63.1,59.4,87,,
2024-05-25 05:50:00,1015.20,63.0,63.0,99,,,1013.88,63.1,59.4,87,,
2024-05-25 06:00:00,1015.10,63.0,63.0,100,0,,,,,,,
2024-05-25 06:10:00,1015.30,63.0,63.0,100,0,,,,,,,
2024-05-25 06:30:00,1014.90,63.0,63.0,100,0,,,,,,,
2024-05-25 06:40:00,1015.00,63.0,63.0,99,,,1013.29,62.5,60.1,91,,
2024-05-25 06:50:00,1014.80,63.0,63.0,99,,,1013.62,62.5,59.4,89,,
2024-05-25 07:00:00,1015.00,63.0,63.0,100,0,,,,,,,
2024-05-25 07:10:00,1015.10,63.0,63.0,100,0,,,,,,,
2024-05-25 07:30:00,1014.90,62.0,62.0,100,0,,,,,,,
2024-05-25 07:40:00,1014.90,62.0,62.0,100,,,1013.77,62.2,59.8,91,,
2024-05-25 07:50:00,1014.70,62.0,62.0,100,,,1013.72,62.2,59.1,89,,
2024-05-25 08:00:00,1014.60,62.0,62.0,100,0,,,,,,,
2024-05-25 08:10:00,1014.70,62.0,62.0,100,0,,,,,,,
2024-05-25 08:30:00,1014.50,61.0,61.0,100,0,,,,,,,
2024-05-25 08:40:00,1014.50,61.0,61.0,99,,,1013.90,61.4,58.1,89,,
2024-05-25 08:50:00,1014.60,61.0,61.0,99,,,1013.85,61.4,58.1,89,,
2024-05-25 09:00:00,1014.60,61.0,61.0,100,0,,,,,,,
2024-05-25 09:10:00,1014.50,61.0,61.0,100,0,,,,,,,
2024-05-25 09:30:00,1014.60,61.0,61.0,100,0,,,,,,,
2024-05-25 09:40:00,1014.40,61.0,61.0,99,,,1014.07,60.7,57.8,90,,
2024-05-25 09:50:00,1014.40,61.0,61.0,99,,,1013.85,60.7,57.8,90,,
2024-05-25 10:00:00,1014.20,61.0,61.0,100,0,,,,,,,
2024-05-25 10:10:00,1014.00,61.0,61.0,100,0,,,,,,,
2024-05-25 10:30:00,1014.00,61.0,61.0,100,0,,,,,,,
2024-05-25 10:40:00,1014.20,60.0,60.0,99,,,1014.12,60.2,57.9,91,,
2024-05-25 10:50:00,1014.50,61.0,61.0,99,,,1014.08,60.2,57.9,91,,
2024-05-25 11:00:00,1014.70,61.0,61.0,100,0,,,,,,,
2024-05-25 11:10:00,1014.60,61.0,61.0,100,0,,,,,,,
2024-05-25 11:30:00,1014.70,61.0,61.0,100,0,,,,,,,
2024-05-25 11:40:00,1014.50,61.0,61.0,99,,,1014.15,61.2,59.1,92,,
2024-05-25 11:50:00,1014.60,61.0,61.0,99,,,1014.15,61.2,59.1,92,,
2024-05-25 12:00:00,1014.60,61.0,61.0,100,0,,,,,,,
2024-05-25 12:10:00,1014.70,61.0,61.0,100,0,,,,,,,
2024-05-25 12:30:00,1014.70,61.0,61.0,100,0,,,,,,,
2024-05-25 12:40:00,1014.70,61.0,61.0,99,,,1014.51,61.7,60.1,94,,
2024-05-25 12:50:00,1014.70,61.0,61.0,99,,,1014.75,61.7,59.2,91,,
2024-05-25 13:00:00,1014.80,61.0,61.0,100,0,,,,,,,
2024-05-25 13:10:00,1015.40,61.0,61.0,100,0,305,,,,,,
2024-05-25 13:30:00,1017.10,60.0,60.0,100,3,129,,,,,,
2024-05-25 13:40:00,1016.80,60.0,60.0,100,1,130,,,,,,
2024-05-25 14:00:00,1017.00,59.0,59.0,100,0,130,,,,,,
2024-05-25 14:10:00,1016.80,59.0,59.0,100,0,130,,,,,,
2024-05-25 14:30:00,1016.40,59.0,59.0,100,0,144,,,,,,
2024-05-25 14:40:00,1016.60,59.0,59.0,100,0,150,,,,,,
2024-05-25 15:00:00,1016.70,60.0,60.0,100,0,142,,,,,,
2024-05-25 15:10:00,1017.10,60.0,60.0,100,0,142,,,,,,
2024-05-25 15:30:00,1017.30,60.0,60.0,100,0,,,,,,,
2024-05-25 15:40:00,1017.30,61.0,61.0,100,0,,,,,,,
2024-05-25 16:00:00,1017.00,62.0,62.0,100,0,,,,,,,
2024-05-25 16:10:00,1016.70,62.0,62.0,100,0,,,,,,,
2024-05-25 16:30:00,1016.20,62.0,62.0,100,0,,,,,,,
2024-05-25 16:40:00,1016.10,62.0,62.0,100,0,,,,,,,
2024-05-25 17:00:00,1016.20,64.0,64.0,100,0,,,,,,,
2024-05-25 17:10:00,1016.00,64.0,64.0,100,0,,,,,,,
2024-05-25 17:30:00,1015.30,65.0,65.0,100,0,,,,,,,
2024-05-25 17:40:00,1015.20,65.0,64.7,98,0,,,,,,,
2024-05-25 18:00:00,1014.70,66.0,65.7,98,0,,,,,,,
2024-05-25 18:10:00,1014.80,67.0,67.0,100,0,,,,,,,
2024-05-25 18:30:00,1014.50,68.0,66.8,95,0,303,,,,,,
2024-05-25 18:40:00,1014.40,68.0,66.8,95,0,302,,,,,,
2024-05-25 19:00:00,1014.30,68.0,67.4,97,0,302,,,,,,
2024-05-25 19:10:00,1014.50,69.0,68.1,96,0,302,,,,,,
2024-05-25 19:30:00,1014.40,71.0,69.5,94,0,22,,,,,,
2024-05-25 19:40:00,1014.40,71.0,69.2,93,0,237,,,,,,
2024-05-25 20:00:00,1014.30,70.0,67.9,93,2,130,,,,,,
2024-05-25 20:10:00,1014.20,69.0,66.6,91,2,131,,,,,,
2024-05-25 20:30:00,1014.20,69.0,67.5,94,1,128,,,,,,
2024-05-25 20:40:00,1014.30,69.0,67.8,96,1,125,,,,,,
2024-05-25 21:00:00,1014.30,70.0,68.5,95,1,131,,,,,,
2024-05-25 21:10:00,1014.30,70.0,68.5,95,1,118,,,,,,
2024-05-25 21:30:00,1014.30,70.0,68.8,95,0,112,,,,,,
2024-05-25 21:40:00,1014.30,70.0,68.5,95,1,116,,,,,,
2024-05-25 22:00:00,1014.30,70.0,68.5,95,1,122,,,,,,
2024-05-25 22:10:00,1014.50,71.0,69.5,94,1,109,,,,,,
2024-05-25 22:30:00,1014.30,71.0,69.2,93,1,113,,,,,,
2024-05-25 22:40:00,1014.20,70.0,68.2,94,1,128,,,,,,
2024-05-25 23:00:00,1014.30,70.0,68.2,94,1,128,,,,,,
2024-05-25 23:10:00,1014.40,70.0,68.2,94,0,128,,,,,,
2024-05-25 23:30:00,1014.40,69.0,67.5,94,0,136,,,,,,
2024-05-25 23:40:00,1014.50,68.0,66.5,94,0,136,,,,,,
2024-05-26 00:10:00,1014.70,67.0,65.8,96,0,,,,,,,
2024-05-26 00:30:00,1014.60,66.0,65.1,96,0,,,,,,,
2024-05-26 00:40:00,1014.60,66.0,65.1,96,,,1013.62,66.9,62.3,85,,
2024-05-26 00:50:00,1014.60,66.0,65.1,96,,,1013.66,66.9,61.1,81,,
2024-05-26 01:00:00,1014.80,65.0,64.1,96,0,,,,,,,
2024-05-26 01:10:00,1014.80,65.0,64.4,97,0,,,,,,,
2024-05-26 01:30:00,1014.90,64.0,63.4,97,0,,,,,,,
2024-05-26 01:40:00,1014.80,63.0,62.4,97,,,1014.22,64.7,59.9,84,,
2024-05-26 01:50:00,1014.80,63.0,62.4,97,,,1014.22,64.7,59.9,84,,
2024-05-26 02:00:00,1014.70,63.0,62.4,97,0,,,,,,,
2024-05-26 02:10:00,1014.80,62.0,61.4,98,0,,,,,,,
2024-05-26 02:30:00,1014.90,62.0,61.7,98,0,,,,,,,
2024-05-26 02:40:00,1015.00,61.0,60.7,98,,,1014.79,62.6,58.5,86,,
2024-05-26 02:50:00,1015.00,61.0,60.7,98,,,1014.71,62.6,58.5,86,,
2024-05-26 03:00:00,1015.30,61.0,60.7,99,0,,,,,,,
2024-05-26 03:10:00,1015.40,61.0,60.7,99,0,,,,,,,
2024-05-26 03:30:00,1015.70,61.0,61.0,100,0,,,,,,,
2024-05-26 03:40:00,1015.70,61.0,61.0,99,,,1015.12,61.4,57.4,86,,
2024-05-26 03:50:00,1015.80,61.0,61.0,99,,,1015.12,61.4,57.4,86,,
2024-05-26 04:00:00,1015.80,61.0,61.0,100,0,,,,,,,
2024-05-26 04:10:00,1015.90,61.0,61.0,100,0,,,,,,,
2024-05-26 04:30:00,1015.70,61.0,61.0,100,0,,,,,,,
2024-05-26 04:40:00,1015.60,61.0,61.0,99,,,1015.23,60.4,57.7,90,,
2024-05-26 04:50:00,1015.70,61.0,61.0,99,,,1015.00,60.4,56.9,88,,
2024-05-26 05:00:00,1015.80,61.0,61.0,100,0,,,,,,,
2024-05-26 05:10:00,1015.70,61.0,61.0,100,0,,,,,,,
2024-05-26 05:30:00,1015.60,61.0,61.0,100,0,,,,,,,
2024-05-26 05:40:00,1015.40,60.0,60.0,99,,,1014.86,59.5,56.5,89,,
2024-05-26 05:50:00,1015.20,60.0,60.0,99,,,1014.56,59.5,56.5,89,,
2024-05-26 06:00:00,1015.20,60.0,60.0,100,0,,,,,,,
2024-05-26 06:10:00,1015.80,60.0,60.0,100,0,,,,,,,
2024-05-26 06:30:00,1015.70,60.0,60.0,100,0,136,,,,,,
2024-05-26 06:40:00,1015.50,60.0,60.0,99,0,0,1014.28,59.1,56.5,90,,38
2024-05-26 06:50:00,1015.20,60.0,60.0,99,,,1014.19,59.1,56.5,90,,
2024-05-26 07:00:00,1015.00,59.0,59.0,100,0,,,,,,,
2024-05-26 07:10:00,1015.00,59.0,59.0,100,0,,,,,,,
2024-05-26 07:30:00,1015.20,59.0,59.0,100,0,,,,,,,
2024-05-26 07:40:00,1015.00,59.0,59.0,100,,,1013.75,58.5,56.2,92,,
2024-05-26 07:50:00,1015.00,59.0,59.0,100,,,1013.70,58.5,56.2,92,,
2024-05-26 08:00:00,1015.00,59.0,59.0,100,0,,,,,,,
2024-05-26 08:10:00,1014.90,59.0,59.0,100,0,,,,,,,
2024-05-26 08:30:00,1015.20,59.0,59.0,100,0,,,,,,,
2024-05-26 08:40:00,1015.00,59.0,59.0,100,,,1013.97,58.2,55.9,92,,
2024-05-26 08:50:00,1015.20,59.0,59.0,100,,,1013.97,58.2,55.9,92,,
2024-05-26 09:00:00,1015.20,58.0,58.0,100,0,,,,,,,
2024-05-26 09:10:00,1015.10,58.0,58.0,100,0,,,,,,,
2024-05-26 09:30:00,1015.10,58.0,58.0,100,0,,,,,,,
2024-05-26 09:40:00,1015.00,58.0,58.0,99,,,1013.82,57.8,55.4,91,,
2024-05-26 09:50:00,1014.90,58.0,58.0,99,,,1014.08,57.8,55.4,91,,
2024-05-26 10:00:00,1014.80,58.0,58.0,100,0,,,,,,,
2024-05-26 10:10:00,1014.80,58.0,58.0,100,0,,,,,,,
2024-05-26 10:30:00,1015.00,58.0,58.0,100,0,,,,,,,
2024-05-26 10:40:00,1015.10,58.0,58.0,99,,,1014.25,57.3,55.3,92,,
2024-05-26 10:50:00,1015.20,58.0,58.0,99,,,1014.15,57.3,55.3,92,,
2024-05-26 11:00:00,1015.30,58.0,58.0,100,0,193,,,,,,
2024-05-26 11:10:00,1015.30,58.0,58.0,100,0,193,,,,,,
2024-05-26 11:30:00,1015.40,58.0,58.0,100,0,193,,,,,,
2024-05-26 11:40:00,1015.40,58.0,58.0,99,,,1014.66,57.9,57.2,97,,
2024-05-26 11:50:00,1015.40,58.0,58.0,99,,,1014.61,57.9,56.0,93,,
2024-05-26 12:00:00,1015.50,59.0,59.0,100,0,,,,,,,
2024-05-26 12:10:00,1015.50,59.0,59.0,100,0,,,,,,,
2024-05-26 12:30:00,1015.40,59.0,59.0,100,0,,,,,,,
2024-05-26 12:40:00,1015.40,59.0,59.0,100,,,1014.67,59.8,59.8,99,,
2024-05-26 12:50:00,1015.50,60.0,60.0,99,,,1014.59,59.8,58.5,95,,
2024-05-26 13:00:00,1015.50,60.0,60.0,100,0,,,,,,,
2024-05-26 13:10:00,1015.30,60.0,60.0,100,0,,,,,,,
2024-05-26 13:30:00,1015.60,60.0,60.0,100,0,,,,,,,
2024-05-26 13:40:00,1015.50,61.0,61.0,100,0,,,,,,,
2024-05-26 14:00:00,1015.20,62.0,62.0,100,0,,,,,,,
2024-05-26 14:10:00,1015.10,62.0,62.0,100,0,,,,,,,
2024-05-26 14:30:00,1015.00,63.0,63.0,100,0,,,,,,,
2024-05-26 14:40:00,1015.10,64.0,64.0,100,0,,,,,,,
2024-05-26 15:00:00,1015.20,65.0,65.0,100,0,,,,,,,
2024-05-26 15:10:00,1015.30,65.0,65.0,100,0,,,,,,,
2024-05-26 15:30:00,1015.40,66.0,66.0,100,0,,,,,,,
2024-05-26 15:40:00,1015.50,67.0,67.0,100,0,,,,,,,
2024-05-26 16:00:00,1015.60,69.0,68.7,98,0,,,,,,,
2024-05-26 16:10:00,1015.70,69.0,68.4,98,0,,,,,,,
2024-05-26 16:30:00,1016.00,71.0,70.4,97,0,,,,,,,
2024-05-26 16:40:00,1016.20,71.0,70.1,96,0,,,,,,,
2024-05-26 17:00:00,1016.20,71.0,69.8,96,0,,,,,,,
2024-05-26 17:10:00,1015.70,72.0,71.1,97,0,57,,,,,,
2024-05-26 17:30:00,1015.60,75.0,72.5,91,0,35,,,,,,
2024-05-26 17:40:00,1015.40,75.0,71.9,90,0,106,,,,,,
2024-05-26 18:00:00,1014.70,74.0,71.8,92,1,105,,,,,,
2024-05-26 18:10:00,1014.70,74.0,72.2,94,1,97,,,,,,
2024-05-26 18:30:00,1014.20,75.0,73.2,93,0,110,,,,,,
2024-05-26 18:40:00,1014.00,74.0,71.5,91,1,111,,,,,,
2024-05-26 19:00:00,1014.20,72.0,70.5,94,0,41,,,,,,
2024-05-26 19:10:00,1014.00,71.0,70.1,96,0,46,,,,,,
2024-05-26 19:30:00,1013.70,74.0,73.1,96,0,,,,,,,
2024-05-26 19:40:00,1013.90,74.0,72.8,95,0,,,,,,,
2024-05-26 20:00:00,1013.80,74.0,72.8,95,0,,,,,,,
2024-05-26 20:10:00,1013.70,73.0,72.1,96,0,,,,,,,
2024-05-26 20:30:00,1013.50,72.0,71.4,97,0,,,,,,,
2024-05-26 20:40:00,1013.50,71.0,70.1,96,0,,,,,,,
2024-05-26 21:00:00,1013.10,70.0,69.4,98,2,132,,,,,,
2024-05-26 21:10:00,1013.30,70.0,69.4,98,2,131,,,,,,
2024-05-26 21:30:00,1013.40,69.0,68.7,98,2,133,,,,,,
2024-05-26 21:40:00,1013.30,69.0,68.7,98,2,133,,,,,,
2024-05-26 22:00:00,1013.60,68.0,67.7,99,1,133,,,,,,
2024-05-26 22:10:00,1014.10,68.0,67.7,99,1,133,,,,,,
2024-05-26 22:30:00,1014.00,68.0,68.0,100,0,23,,,,,,
2024-05-26 22:40:00,1013.80,67.0,66.1,97,1,100,,,,,,
2024-05-26 23:00:00,1013.20,65.0,64.4,97,1,131,,,,,,
2024-05-26 23:10:00,1013.30,65.0,64.4,97,2,131,,,,,,
2024-05-26 23:30:00,1013.60,65.0,64.7,98,0,131,,,,,,
2024-05-26 23:40:00,1013.50,65.0,64.7,98,1,131,,,,,,
2024-05-27 00:10:00,1012.90,64.0,64.0,100,0,131,,,,,,
2024-05-27 00:30:00,1012.70,64.0,63.7,98,0,131,,,,,,
2024-05-27 00:40:00,1012.80,64.0,63.7,98,,,1012.16,65.2,63.5,94,,
2024-05-27 00:50:00,1013.10,64.0,63.7,98,,,1012.11,65.2,62.0,89,,
2024-05-27 01:00:00,1013.10,64.0,63.7,98,0,,,,,,,
2024-05-27 01:10:00,1012.80,64.0,63.7,98,0,,,,,,,
2024-05-27 01:30:00,1012.60,63.0,63.0,100,0,,,,,,,
2024-05-27 01:40:00,1012.70,63.0,63.0,99,,,1011.82,64.0,62.7,95,,
2024-05-27 01:50:00,1012.90,63.0,63.0,99,,,1011.86,64.0,61.2,90,,
2024-05-27 02:00:00,1013.00,63.0,63.0,100,0,,,,,,,
2024-05-27 02:10:00,1013.00,63.0,63.0,100,0,,,,,,,
2024-05-27 02:30:00,1013.10,62.0,62.0,100,0,,,,,,,
2024-05-27 02:40:00,1013.40,62.0,62.0,100,,,1012.30,63.1,61.1,93,,
2024-05-27 02:50:00,1013.40,62.0,62.0,100,,,1012.22,64.3,61.1,89,,
2024-05-27 03:00:00,1013.40,62.0,62.0,100,0,,,,,,,
2024-05-27 03:10:00,1013.40,62.0,62.0,100,0,,,,,,,
2024-05-27 03:30:00,1013.50,62.0,62.0,100,0,,,,,,,
2024-05-27 03:40:00,1013.50,62.0,62.0,100,,,1012.86,63.0,62.0,96,,
2024-05-27 03:50:00,1013.50,62.0,62.0,100,,,1012.15,64.2,60.9,88,,
2024-05-27 04:00:00,1013.60,62.0,62.0,100,0,,,,,,,
2024-05-27 04:10:00,1013.60,62.0,62.0,100,0,,,,,,,
2024-05-27 04:30:00,1014.00,62.0,62.0,100,0,,,,,,,
2024-05-27 04:40:00,1013.80,62.0,62.0,100,,,1012.50,63.6,61.5,93,,
2024-05-27 04:50:00,1013.60,62.0,62.0,100,,,1012.15,64.8,61.5,89,,
2024-05-27 05:00:00,1013.50,62.0,62.0,100,0,,,,,,,
2024-05-27 05:10:00,1013.50,62.0,62.0,100,0,,,,,,,
2024-05-27 05:30:00,1013.60,62.0,62.0,100,0,,,,,,,
2024-05-27 05:40:00,1013.80,62.0,62.0,100,,,1012.05,65.7,62.0,87,,
2024-05-27 05:50:00,1013.90,63.0,63.0,99,,,1011.95,65.7,62.0,87,,
2024-05-27 06:00:00,1013.70,63.0,63.0,100,0,,,,,,,
2024-05-27 06:10:00,1013.40,63.0,63.0,100,0,,,,,,,
2024-05-27 06:30:00,1013.60,64.0,64.0,100,0,,,,,,,
2024-05-27 06:40:00,1013.50,64.0,64.0,100,,,1011.73,62.2,63.1,100,,
2024-05-27 06:50:00,1013.10,64.0,64.0,100,,,1011.24,65.1,62.1,89,,
2024-05-27 07:00:00,1012.80,64.0,64.0,100,0,,,,,,,
2024-05-27 07:10:00,1012.60,64.0,64.0,100,0,131,,,,,,
2024-05-27 07:30:00,1012.40,64.0,64.0,100,0,,,,,,,
2024-05-27 07:40:00,1012.30,64.0,64.0,100,,,1010.57,66.8,62.9,87,,
2024-05-27 07:50:00,1012.20,64.0,64.0,100,,,1010.29,66.8,62.9,87,,
2024-05-27 08:00:00,1012.00,64.0,64.0,100,0,,,,,,,
2024-05-27 08:10:00,1011.70,64.0,64.0,100,0,,,,,,,
2024-05-27 08:30:00,1011.60,64.0,64.0,100,0,,,,,,,
2024-05-27 08:40:00,1011.70,65.0,65.0,99,,,1010.27,64.8,62.6,92,,
2024-05-27 08:50:00,1012.30,65.0,65.0,99,0,0,1010.01,65.4,61.3,86,,224
2024-05-27 09:00:00,1013.10,64.0,64.0,100,6,121,,,,,,
2024-05-27 09:10:00,1013.00,61.0,60.4,97,4,131,,,,,,
2024-05-27 09:30:00,1012.30,59.0,58.7,99,2,145,,,,,,
2024-05-27 09:40:00,1012.10,59.0,58.7,98,0,222,1011.42,59.9,57.3,90,,64
2024-05-27 09:50:00,1012.30,59.0,58.7,98,1,142,1010.44,59.9,56.2,87,,244
2024-05-27 10:00:00,1013.50,59.0,59.0,100,3,136,,,,,,
2024-05-27 10:10:00,1013.80,58.0,57.7,99,3,127,,,,,,
2024-05-27 10:30:00,1014.60,58.0,57.4,98,4,136,,,,,,
2024-05-27 10:40:00,1015.00,57.0,56.7,98,5,127,1015.31,57.6,55.2,91,,63
2024-05-27 10:50:00,1015.40,57.0,56.7,98,1,137,1014.82,57.6,55.0,90,,243
2024-05-27 11:00:00,1015.20,57.0,56.7,98,0,96,,,,,,
2024-05-27 11:10:00,1015.10,57.0,57.0,100,1,122,,,,,,
2024-05-27 11:30:00,1014.70,57.0,57.0,100,0,126,,,,,,
2024-05-27 11:40:00,1014.80,57.0,57.0,100,0,0,1014.42,57.4,56.1,95,,42
2024-05-27 11:50:00,1014.90,57.0,57.0,100,0,0,1014.21,57.4,54.9,91,,224
2024-05-27 12:00:00,1014.40,57.0,57.0,100,0,126,,,,,,
2024-05-27 12:10:00,1014.00,57.0,57.0,100,0,126,,,,,,
2024-05-27 12:30:00,1014.70,57.0,57.0,100,0,126,,,,,,
2024-05-27 12:40:00,1014.80,57.0,57.0,100,0,0,1014.90,57.4,56.2,95,,57
2024-05-27 12:50:00,1014.70,57.0,57.0,100,0,0,1014.37,57.4,54.9,91,,224
2024-05-27 13:00:00,1014.60,57.0,57.0,100,0,126,,,,,,
2024-05-27 13:10:00,1014.10,57.0,57.0,100,0,126,,,,,,
2024-05-27 13:30:00,1014.40,57.0,57.0,100,0,,,,,,,
2024-05-27 13:40:00,1014.30,58.0,58.0,100,0,,,,,,,
2024-05-27 14:00:00,1013.50,58.0,58.0,100,0,,,,,,,
2024-05-27 14:10:00,1013.80,58.0,58.0,100,0,130,,,,,,
2024-05-27 14:30:00,1013.00,59.0,59.0,100,0,187,,,,,,
2024-05-27 14:40:00,1012.50,59.0,59.0,100,0,249,,,,,,
2024-05-27 15:00:00,1012.50,60.0,60.0,100,0,249,,,,,,
2024-05-27 15:10:00,1012.70,61.0,61.0,100,0,248,,,,,,
2024-05-27 15:30:00,1013.10,62.0,62.0,100,0,248,,,,,,
2024-05-27 15:40:00,1013.20,63.0,63.0,100,0,90,,,,,,
2024-05-27 16:00:00,1013.50,65.0,65.0,100,0,,,,,,,
2024-05-27 16:10:00,1013.50,65.0,64.7,98,0,14,,,,,,
2024-05-27 16:30:00,1013.80,67.0,66.1,97,0,51,,,,,,
2024-05-27 16:40:00,1013.60,67.0,66.1,97,0,86,,,,,,
2024-05-27 17:00:00,1013.60,67.0,65.5,95,0,79,,,,,,
2024-05-27 17:10:00,1013.80,68.0,66.8,95,0,74,,,,,,
2024-05-27 17:30:00,1013.90,68.0,67.1,96,0,113,,,,,,
2024-05-27 17:40:00,1013.90,68.0,67.1,96,0,100,,,,,,
2024-05-27 18:00:00,1014.10,69.0,66.9,93,1,94,,,,,,
2024-05-27 18:10:00,1014.00,69.0,67.2,94,1,82,,,,,,
2024-05-27 18:30:00,1013.80,70.0,68.2,94,1,111,,,,,,
2024-05-27 18:40:00,1013.80,70.0,68.5,95,1,104,,,,,,
2024-05-27 19:00:00,1013.80,71.0,68.9,93,1,18,,,,,,
2024-05-27 19:10:00,1013.80,71.0,68.5,91,1,68,,,,,,
2024-05-27 19:30:00,1013.80,71.0,69.5,94,0,61,,,,,,
2024-05-27 19:40:00,1014.00,72.0,69.9,93,1,117,,,,,,
2024-05-27 20:00:00,1013.90,72.0,69.9,93,0,70,,,,,,
2024-05-27 20:10:00,1013.80,72.0,69.9,93,1,66,,,,,,
2024-05-27 20:30:00,1013.70,70.0,68.2,94,1,115,,,,,,
2024-05-27 20:40:00,1013.60,70.0,68.8,95,1,89,,,,,,
2024-05-27 21:00:00,1013.60,70.0,68.8,95,1,108,,,,,,
2024-05-27 21:10:00,1013.50,70.0,68.5,95,1,95,,,,,,
2024-05-27 21:30:00,1013.30,71.0,68.9,93,1,102,,,,,,
2024-05-27 21:40:00,1013.30,72.0,69.2,90,1,90,,,,,,
2024-05-27 22:00:00,1013.30,70.0,67.9,93,2,134,,,,,,
2024-05-27 22:10:00,1013.30,70.0,68.2,94,1,133,,,,,,
2024-05-27 22:30:00,1013.50,69.0,67.5,94,2,134,,,,,,
2024-05-27 22:40:00,1013.50,69.0,67.5,94,2,130,,,,,,
2024-05-27 23:00:00,1013.20,68.0,66.8,95,2,118,,,,,,
2024-05-27 23:10:00,1013.20,68.0,66.8,95,1,128,,,,,,
2024-05-27 23:30:00,1013.30,67.0,66.1,97,2,132,,,,,,
2024-05-27 23:40:00,1013.30,67.0,66.1,97,1,132,,,,,,
2024-05-28 00:10:00,1013.70,66.0,65.4,98,1,132,,,,,,
2024-05-28 00:30:00,1014.00,66.0,65.4,98,0,132,,,,,,
2024-05-28 00:40:00,1014.10,65.0,64.1,96,1,132,1013.25,67.1,63.3,87,,64
2024-05-28 00:50:00,1014.00,65.0,64.1,96,0,132,1013.22,67.1,61.7,82,,244
2024-05-28 01:00:00,1014.00,64.0,63.1,97,0,132,,,,,,
2024-05-28 01:10:00,1014.20,64.0,63.1,97,0,132,,,,,,
2024-05-28 01:30:00,1014.50,63.0,62.1,96,0,,,,,,,
2024-05-28 01:40:00,1014.60,63.0,62.1,96,,,1014.03,64.4,61.0,88,,
2024-05-28 01:50:00,1014.60,63.0,62.1,96,,,1013.97,64.4,59.6,84,,
2024-05-28 02:00:00,1014.70,62.0,61.1,97,0,,,,,,,
2024-05-28 02:10:00,1015.00,62.0,61.1,97,0,,,,,,,
2024-05-28 02:30:00,1015.20,61.0,60.4,97,0,,,,,,,
2024-05-28 02:40:00,1015.50,61.0,60.4,97,,,1015.30,62.9,59.3,88,,
2024-05-28 02:50:00,1015.70,61.0,60.4,97,,,1014.91,62.9,58.7,86,,
2024-05-28 03:00:00,1015.50,60.0,59.7,99,0,,,,,,,
2024-05-28 03:10:00,1015.50,60.0,59.7,99,0,,,,,,,
2024-05-28 03:30:00,1015.80,60.0,59.7,99,0,,,,,,,
2024-05-28 03:40:00,1015.90,60.0,59.7,98,,,1015.60,61.4,58.7,90,,
2024-05-28 03:50:00,1016.00,59.0,58.7,98,,,1015.21,61.4,57.4,86,,
2024-05-28 04:00:00,1016.30,59.0,58.7,99,0,,,,,,,
2024-05-28 04:10:00,1016.30,59.0,59.0,100,0,,,,,,,
2024-05-28 04:30:00,1016.00,59.0,59.0,100,0,,,,,,,
2024-05-28 04:40:00,1016.10,59.0,59.0,100,,,1014.94,59.9,57.7,92,,
2024-05-28 04:50:00,1016.00,59.0,59.0,100,,,1014.85,60.8,57.1,87,,
2024-05-28 05:00:00,1016.10,59.0,59.0,100,0,,,,,,,
2024-05-28 05:10:00,1016.20,59.0,59.0,100,0,,,,,,,
2024-05-28 05:30:00,1016.10,59.0,59.0,100,0,,,,,,,
2024-05-28 05:40:00,1016.30,59.0,59.0,100,,,1015.35,60.0,57.5,91,,
2024-05-28 05:50:00,1016.40,59.0,59.0,100,,,1015.02,60.0,56.9,89,,
2024-05-28 06:00:00,1016.60,59.0,59.0,100,0,,,,,,,
2024-05-28 06:10:00,1016.60,59.0,59.0,100,0,,,,,,,
2024-05-28 06:30:00,1016.80,60.0,60.0,100,0,,,,,,,
2024-05-28 06:40:00,1016.80,60.0,60.0,99,,,1015.10,59.5,57.4,92,,
2024-05-28 06:50:00,1016.80,60.0,60.0,99,,,1015.04,59.5,56.6,90,,
2024-05-28 07:00:00,1016.70,60.0,60.0,100,0,,,,,,,
2024-05-28 07:10:00,1016.60,60.0,60.0,100,0,,,,,,,
2024-05-28 07:30:00,1016.40,59.0,59.0,100,0,,,,,,,
2024-05-28 07:40:00,1016.50,59.0,59.0,100,,,1015.21,58.6,56.8,93,,
2024-05-28 07:50:00,1016.40,59.0,59.0,100,,,1014.85,59.4,56.1,88,,
2024-05-28 08:00:00,1016.50,59.0,59.0,100,0,,,,,,,
2024-05-28 08:10:00,1016.60,60.0,60.0,100,0,,,,,,,
2024-05-28 08:30:00,1016.70,60.0,60.0,100,0,,,,,,,
2024-05-28 08:40:00,1016.60,60.0,60.0,99,,,1015.35,59.0,56.6,91,,
2024-05-28 08:50:00,1016.60,60.0,60.0,99,0,130,1014.92,59.0,55.9,89,,162
2024-05-28 09:00:00,1016.60,61.0,61.0,100,0,136,,,,,,
2024-05-28 09:10:00,1016.70,61.0,61.0,100,0,136,,,,,,
2024-05-28 09:30:00,1016.90,61.0,61.0,100,0,,,,,,,
2024-05-28 09:40:00,1017.00,61.0,61.0,99,0,142,1015.91,58.2,56.7,94,,65
2024-05-28 09:50:00,1017.00,61.0,61.0,99,0,142,1015.61,58.9,55.5,88,,162
2024-05-28 10:00:00,1017.10,61.0,61.0,100,0,140,,,,,,
2024-05-28 10:10:00,1017.20,61.0,61.0,100,0,138,,,,,,
2024-05-28 10:30:00,1017.50,61.0,61.0,100,0,138,,,,,,
2024-05-28 10:40:00,1017.70,61.0,61.0,99,0,0,1016.74,58.7,55.6,89,,44
2024-05-28 10:50:00,1017.70,61.0,61.0,99,0,138,1016.80,58.7,55.6,89,,59
2024-05-28 11:00:00,1017.70,61.0,61.0,100,0,138,,,,,,
2024-05-28 11:10:00,1017.70,61.0,61.0,100,0,138,,,,,,
2024-05-28 11:30:00,1017.90,61.0,61.0,100,0,138,,,,,,
2024-05-28 11:40:00,1018.00,61.0,61.0,99,0,138,1017.25,59.4,56.6,90,,69
2024-05-28 11:50:00,1018.00,61.0,61.0,99,0,138,1016.89,59.4,56.6,90,,59
2024-05-28 12:00:00,1017.90,61.0,60.7,99,0,112,,,,,,
2024-05-28 12:10:00,1018.00,62.0,61.7,98,0,126,,,,,,
2024-05-28 12:30:00,1018.20,62.0,61.4,98,0,126,,,,,,
2024-05-28 12:40:00,1018.20,62.0,61.1,96,0,126,1017.37,61.6,59.2,91,,63
2024-05-28 12:50:00,1018.10,62.0,61.1,96,0,126,1017.01,61.6,58.6,89,,245
2024-05-28 13:00:00,1018.00,62.0,61.1,97,0,165,,,,,,
2024-05-28 13:10:00,1017.90,62.0,61.1,97,0,149,,,,,,
2024-05-28 13:30:00,1017.70,61.0,59.9,96,1,154,,,,,,
2024-05-28 13:40:00,1017.70,61.0,59.9,96,1,145,,,,,,
2024-05-28 14:00:00,1017.50,61.0,59.9,96,1,130,,,,,,
2024-05-28 14:10:00,1017.40,61.0,59.5,94,1,148,,,,,,
2024-05-28 14:30:00,1017.10,62.0,60.5,95,2,123,,,,,,
2024-05-28 14:40:00,1017.00,62.0,60.5,95,1,125,,,,,,
2024-05-28 15:00:00,1016.60,63.0,60.9,92,2,140,,,,,,
2024-05-28 15:10:00,1016.60,63.0,60.9,92,1,135,,,,,,
2024-05-28 15:30:00,1017.10,64.0,61.9,92,1,134,,,,,,
2024-05-28 15:40:00,1017.40,65.0,62.3,90,1,123,,,,,,
2024-05-28 16:00:00,1017.50,66.0,61.4,84,1,119,,,,,,
2024-05-28 16:10:00,1017.70,67.0,61.0,81,1,122,,,,,,
2024-05-28 16:31:00,1017.90,68.0,62.3,81,0,114,,,,,,
2024-05-28 16:40:00,1018.00,69.0,62.9,81,0,62,,,,,,
2024-05-28 17:00:00,1018.40,71.0,65.2,82,1,136,,,,,,
2024-05-28 17:10:00,1018.30,71.0,64.5,80,1,90,,,,,,
2024-05-28 17:30:00,1018.10,71.0,63.0,75,2,123,,,,,,
2024-05-28 17:40:00,1018.10,71.0,64.2,79,1,101,,,,,,
2024-05-28 18:00:00,1018.00,73.0,61.4,66,0,119,,,,,,
2024-05-28 18:10:00,1018.00,73.0,61.4,66,0,145,,,,,,
2024-05-28 18:30:00,1018.00,74.0,63.2,69,1,69,,,,,,
2024-05-28 18:40:00,1018.00,74.0,62.8,67,1,61,,,,,,
2024-05-28 19:00:00,1018.00,75.0,62.9,65,1,110,,,,,,
2024-05-28 19:10:00,1018.00,74.0,61.9,65,0,61,,,,,,
2024-05-28 19:30:00,1017.80,73.0,61.8,67,1,105,,,,,,
2024-05-28 19:40:00,1017.60,73.0,62.6,69,0,13,,,,,,
2024-05-28 20:00:00,1017.70,75.0,63.3,66,1,178,,,,,,
2024-05-28 20:10:00,1017.50,73.0,62.6,69,1,122,,,,,,
2024-05-28 20:30:00,1017.80,74.0,61.0,63,0,331,,,,,,
2024-05-28 20:40:00,1017.80,73.0,63.0,71,0,118,,,,,,
2024-05-28 21:00:00,1017.70,73.0,61.0,65,0,332,,,,,,
2024-05-28 21:10:00,1017.90,74.0,62.3,66,1,99,,,,,,
2024-05-28 21:30:00,1018.10,74.0,62.3,66,0,49,,,,,,
2024-05-28 21:40:00,1017.80,72.0,61.3,69,1,110,,,,,,
2024-05-28 22:00:00,1017.70,71.0,60.3,68,0,101,,,,,,
2024-05-28 22:10:00,1017.70,72.0,60.0,65,1,230,,,,,,
2024-05-28 22:30:00,1017.80,72.0,61.3,69,1,93,,,,,,
2024-05-28 22:42:00,1017.90,71.0,61.1,70,1,105,,,,,,
2024-05-28 23:21:00,1017.30,67.0,59.5,76,0,129,,,,,,
2024-05-29 00:12:00,1017.30,64.0,58.7,83,0,,,,,,,
2024-05-29 00:40:00,1017.30,62.0,57.5,85,0,0,1017.01,62.8,54.9,75,,42
2024-05-29 00:50:00,1017.30,61.0,56.8,85,0,0,1016.73,62.8,51.6,66,,141
2024-05-29 00:54:00,1017.30,62.0,57.4,84,0,129,,,,,,
2024-05-29 01:11:00,1017.50,60.0,55.8,86,0,129,,,,,,
2024-05-29 01:25:00,1017.50,59.0,55.5,88,0,129,,,,,,
2024-05-29 01:40:00,1017.40,58.0,54.8,88,0,0,1018.43,59.5,51.4,74,,141
2024-05-29 01:50:00,1017.60,58.0,55.0,89,0,0,1018.18,59.5,51.3,74,,141
2024-05-29 02:15:00,1017.80,57.0,54.4,91,0,129,,,,,,
2024-05-29 02:40:00,1017.90,56.0,53.4,90,,,1018.52,57.4,51.1,79,,
2024-05-29 02:50:00,1017.90,56.0,53.4,90,,,1018.22,57.4,51.1,79,,
2024-05-29 02:53:00,1017.90,56.0,53.4,91,0,,,,,,,
2024-05-29 03:06:00,1017.90,56.0,53.7,92,0,,,,,,,
2024-05-29 03:27:00,1017.90,56.0,53.4,91,0,,,,,,,
2024-05-29 03:40:00,1018.10,56.0,53.7,91,,,1018.32,56.0,52.0,86,,
2024-05-29 03:50:00,1017.90,56.0,53.1,89,,,1017.99,56.0,52.0,86,,
2024-05-29 04:00:00,1017.90,57.0,54.4,91,0,129,,,,,,
2024-05-29 04:10:00,1017.90,56.0,53.1,90,0,129,,,,,,
2024-05-29 04:30:00,1018.10,57.0,54.4,91,0,128,,,,,,
2024-05-29 04:40:00,1018.10,57.0,54.1,89,0,128,1018.17,55.5,51.6,86,,59
2024-05-29 04:50:00,1018.10,57.0,53.8,88,,,1017.82,55.5,51.6,86,,
2024-05-29 05:00:00,1018.20,57.0,53.8,89,0,,,,,,,
2024-05-29 05:10:00,1018.20,57.0,53.8,89,0,,,,,,,
2024-05-29 05:30:00,1018.00,56.0,53.4,91,0,,,,,,,
2024-05-29 05:40:00,1018.10,56.0,53.1,89,,,1018.42,54.9,52.5,91,,
2024-05-29 05:50:00,1018.20,56.0,53.1,89,,,1017.70,54.9,51.1,86,,
2024-05-29 06:10:00,1018.30,56.0,53.4,91,0,,,,,,,
2024-05-29 06:30:00,1018.40,56.0,53.1,90,0,,,,,,,
2024-05-29 06:40:00,1018.70,56.0,53.1,89,,,1018.15,54.8,51.9,90,,
2024-05-29 06:50:00,1018.70,56.0,53.4,90,,,1017.80,54.8,51.1,87,,
2024-05-29 07:00:00,1018.80,56.0,53.7,92,0,,,,,,,
2024-05-29 07:10:00,1018.90,56.0,53.7,92,0,,,,,,,
2024-05-29 07:30:00,1018.70,56.0,53.7,92,0,,,,,,,
2024-05-29 07:40:00,1018.80,56.0,53.7,91,,,1018.68,53.6,50.7,89,,
2024-05-29 07:50:00,1019.10,55.0,52.7,91,,,1018.33,53.6,49.9,86,,
2024-05-29 08:00:00,1019.40,55.0,53.3,93,0,,,,,,,
2024-05-29 08:10:00,1019.10,55.0,53.0,92,0,,,,,,,
2024-05-29 08:30:00,1018.90,54.0,52.6,95,0,,,,,,,
2024-05-29 08:40:00,1018.80,54.0,52.3,93,,,1018.49,52.0,49.4,90,,
2024-05-29 08:50:00,1018.70,54.0,52.3,93,,,1018.15,52.0,48.5,87,,
2024-05-29 09:00:00,1018.70,54.0,52.3,93,0,,,,,,,
2024-05-29 09:10:00,1018.60,54.0,52.6,95,0,,,,,,,
2024-05-29 09:30:00,1018.50,54.0,52.6,95,0,,,,,,,
2024-05-29 09:40:00,1018.40,54.0,52.6,94,,,1018.02,51.0,48.7,91,,
2024-05-29 09:50:00,1018.20,53.0,51.6,94,,,1018.02,51.0,47.8,88,,
2024-05-29 10:00:00,1018.50,53.0,51.6,94,0,,,,,,,
2024-05-29 10:10:00,1019.10,53.0,51.9,96,0,,,,,,,
2024-05-29 10:30:00,1019.90,53.0,51.9,96,0,,,,,,,
2024-05-29 10:40:00,1020.20,53.0,51.9,95,,,1020.34,50.6,48.2,91,,
2024-05-29 10:50:00,1020.30,53.0,51.9,95,,,1020.05,50.6,48.2,91,,
2024-05-29 11:00:00,1020.40,53.0,51.9,96,0,,,,,,,
2024-05-29 11:10:00,1020.40,53.0,51.9,96,0,,,,,,,
2024-05-29 11:30:00,1020.40,53.0,51.9,96,0,,,,,,,
2024-05-29 11:40:00,1020.20,53.0,51.9,95,,,1020.24,52.0,49.6,91,,
2024-05-29 11:50:00,1020.10,54.0,53.1,96,,,1020.24,52.0,49.6,91,,
2024-05-29 12:00:00,1020.30,54.0,53.2,97,0,,,,,,,
2024-05-29 12:10:00,1020.00,54.0,52.9,95,0,,,,,,,
2024-05-29 12:30:00,1020.10,55.0,53.9,96,0,,,,,,,
2024-05-29 12:40:00,1019.80,55.0,53.6,94,,,1020.34,57.8,53.5,85,,
2024-05-29 12:50:00,1019.80,56.0,54.3,93,,,1020.36,57.5,52.0,81,,
2024-05-29 13:00:00,1019.90,56.0,53.7,92,0,,,,,,,
2024-05-29 13:10:00,1019.90,57.0,54.7,92,0,,,,,,,
2024-05-29 13:30:00,1020.20,58.0,55.4,90,1,128,,,,,,
2024-05-29 13:40:00,1020.20,58.0,55.7,92,2,128,,,,,,
2024-05-29 14:00:00,1020.20,59.0,56.1,90,1,128,,,,,,
2024-05-29 14:10:00,1020.20,59.0,56.1,90,2,128,,,,,,
2024-05-29 14:30:00,1020.00,60.0,55.5,84,1,130,,,,,,
2024-05-29 14:40:00,1020.10,60.0,56.1,87,2,132,,,,,,
2024-05-29 15:00:00,1020.20,61.0,56.8,86,1,126,,,,,,
2024-05-29 15:10:00,1020.30,61.0,56.1,84,1,117,,,,,,
2024-05-29 15:30:00,1020.60,63.0,58.1,83,1,123,,,,,,
2024-05-29 15:40:00,1020.80,64.0,55.9,74,1,107,,,,,,
2024-05-29 16:00:00,1021.20,66.0,57.1,73,0,96,,,,,,
2024-05-29 16:10:00,1021.20,67.0,56.9,69,1,132,,,,,,
2024-05-29 16:30:00,1021.30,69.0,58.8,70,0,89,,,,,,
2024-05-29 16:40:00,1021.30,70.0,58.9,67,1,92,,,,,,
2024-05-29 17:00:00,1021.20,71.0,59.9,67,0,150,,,,,,
2024-05-29 17:10:00,1021.20,71.0,58.2,64,1,134,,,,,,
2024-05-29 17:30:00,1021.10,72.0,58.2,61,1,195,,,,,,
2024-05-29 17:40:00,1021.10,73.0,56.4,55,1,119,,,,,,
2024-05-29 18:00:00,1020.80,70.0,57.7,64,0,76,,,,,,
2024-05-29 18:10:00,1020.60,69.0,58.4,68,1,146,,,,,,
2024-05-29 18:30:00,1020.50,72.0,55.9,57,1,354,,,,,,
2024-05-29 18:40:00,1020.50,71.0,56.4,59,1,234,,,,,,
2024-05-29 19:00:00,1020.30,72.0,57.8,60,0,326,,,,,,
2024-05-29 19:10:00,1020.40,73.0,57.8,58,0,323,,,,,,
2024-05-29 19:30:00,1019.90,72.0,58.2,61,0,137,,,,,,
2024-05-29 19:40:00,1019.80,72.0,58.7,62,0,76,,,,,,
2024-05-29 20:00:00,1019.40,71.0,59.5,67,0,92,,,,,,
2024-05-29 20:10:00,1019.20,72.0,59.6,65,1,28,,,,,,
2024-05-29 20:30:00,1018.90,71.0,59.5,67,0,138,,,,,,
2024-05-29 20:40:00,1018.90,72.0,57.8,60,1,356,,,,,,
2024-05-29 21:00:00,1018.90,73.0,57.3,57,0,19,,,,,,
2024-05-29 21:10:00,1019.00,72.0,60.4,67,0,124,,,,,,
2024-05-29 21:30:00,1019.00,71.0,59.5,67,1,71,,,,,,
2024-05-29 21:40:00,1019.00,71.0,59.9,67,0,102,,,,,,
2024-05-29 22:00:00,1018.90,70.0,59.4,68,1,98,,,,,,
2024-05-29 22:10:00,1019.00,71.0,55.9,59,1,30,,,,,,
2024-05-29 22:30:00,1019.00,72.0,58.2,61,0,31,,,,,,
2024-05-29 22:40:00,1018.90,70.0,58.9,67,0,327,,,,,,
2024-05-29 23:00:00,1018.70,67.0,58.0,72,1,112,,,,,,
2024-05-29 23:10:00,1018.60,67.0,59.2,76,0,121,,,,,,
2024-05-29 23:30:00,1018.50,66.0,58.6,76,0,49,,,,,,
2024-05-29 23:40:00,1018.60,66.0,58.2,75,0,16,,,,,,
2024-05-30 00:10:00,1019.00,64.0,57.7,79,0,78,,,,,,
2024-05-30 00:30:00,1019.10,63.0,57.1,80,0,88,,,,,,
2024-05-30 00:40:00,1019.10,63.0,57.5,82,0,123,1019.02,63.8,50.2,61,,89
2024-05-30 00:50:00,1019.00,62.0,56.1,81,0,124,1019.02,63.8,50.4,61,,59
2024-05-30 01:00:00,1019.10,62.0,55.8,79,0,123,,,,,,
2024-05-30 01:10:00,1019.20,62.0,55.8,79,0,123,,,,,,
2024-05-30 01:30:00,1019.30,61.0,54.8,79,0,123,,,,,,
2024-05-30 01:40:00,1019.20,60.0,54.5,82,0,0,1019.29,60.8,50.0,67,,214
2024-05-30 01:50:00,1019.40,60.0,54.2,81,0,0,1019.18,60.8,49.6,66,,38
2024-05-30 02:00:00,1019.60,59.0,53.5,81,0,123,,,,,,
2024-05-30 02:10:00,1019.60,58.0,52.9,82,0,123,,,,,,
2024-05-30 02:30:00,1019.70,58.0,53.2,83,0,123,,,,,,
2024-05-30 02:40:00,1019.80,57.0,52.5,85,0,123,1020.01,58.9,48.8,69,,63
2024-05-30 02:50:00,1019.90,57.0,52.5,85,0,123,1019.60,58.9,47.2,65,,162
2024-05-30 03:00:00,1019.90,56.0,52.2,86,0,123,,,,,,
2024-05-30 03:10:00,1019.90,56.0,51.5,84,0,123,,,,,,
2024-05-30 03:30:00,1020.00,56.0,51.9,85,0,,,,,,,
2024-05-30 03:40:00,1020.10,55.0,50.6,84,,,1020.20,55.6,48.9,77,,
2024-05-30 03:50:00,1020.30,54.0,50.2,86,,,1019.81,55.6,46.6,71,,
2024-05-30 04:00:00,1020.20,54.0,50.2,87,0,,,,,,,
2024-05-30 04:10:00,1020.30,54.0,50.2,87,0,,,,,,,
2024-05-30 04:30:00,1020.50,54.0,50.8,88,0,128,,,,,,
2024-05-30 04:40:00,1020.60,53.0,49.2,86,0,0,1020.15,53.4,48.4,83,,33
2024-05-30 04:50:00,1020.50,53.0,49.5,87,0,0,1019.90,53.4,46.9,78,,141
2024-05-30 05:00:00,1020.50,53.0,49.8,88,0,127,,,,,,
2024-05-30 05:10:00,1020.50,53.0,49.5,87,0,124,,,,,,
2024-05-30 05:30:00,1020.50,52.0,48.9,89,0,125,,,,,,
2024-05-30 05:40:00,1020.40,52.0,48.8,88,0,0,1019.65,51.8,47.4,84,,39
2024-05-30 05:50:00,1020.40,52.0,48.8,88,,,1019.64,51.8,47.4,84,,
2024-05-30 06:00:00,1020.10,52.0,48.9,89,0,,,,,,,
2024-05-30 06:10:00,1020.00,51.0,48.2,89,0,,,,,,,
2024-05-30 06:30:00,1019.80,51.0,48.5,90,0,125,,,,,,
2024-05-30 06:40:00,1019.70,50.0,47.4,90,0,0,1019.71,50.7,45.5,82,,141
2024-05-30 06:50:00,1019.60,50.0,47.7,91,0,0,1019.32,50.7,45.5,82,,141
2024-05-30 07:00:00,1019.60,51.0,48.5,90,0,125,,,,,,
2024-05-30 07:10:00,1019.80,51.0,48.5,90,0,125,,,,,,
2024-05-30 07:30:00,1019.60,50.0,48.1,93,0,125,,,,,,
2024-05-30 07:40:00,1019.50,49.0,47.0,92,0,0,1019.38,49.1,45.9,88,,41
2024-05-30 07:50:00,1019.40,49.0,47.3,93,0,0,1019.06,49.1,45.4,86,,38
2024-05-30 08:00:00,1019.40,49.0,47.4,94,0,,,,,,,
2024-05-30 08:10:00,1019.70,49.0,47.4,94,0,,,,,,,
2024-05-30 08:30:00,1019.60,48.0,46.6,95,0,,,,,,,
2024-05-30 08:40:00,1019.70,48.0,46.6,94,,,1019.61,47.5,45.7,93,,
2024-05-30 08:50:00,1019.80,48.0,46.6,94,,,1019.23,47.5,44.1,88,,
2024-05-30 09:00:00,1019.70,48.0,46.9,95,0,,,,,,,
2024-05-30 09:10:00,1019.50,48.0,46.9,95,0,,,,,,,
2024-05-30 09:30:00,1019.70,47.0,45.9,96,0,,,,,,,
2024-05-30 09:40:00,1019.80,47.0,46.2,96,,,1020.36,47.2,43.1,85,,
2024-05-30 09:50:00,1019.90,47.0,46.2,96,,,1020.03,47.2,43.1,85,,
2024-05-30 10:00:00,1020.00,47.0,46.2,96,0,,,,,,,
2024-05-30 10:10:00,1020.20,48.0,47.2,97,0,,,,,,,
2024-05-30 10:30:00,1020.50,47.0,46.2,96,0,,,,,,,
2024-05-30 10:40:00,1020.60,48.0,47.2,96,,,1020.88,46.5,43.8,90,,
2024-05-30 10:50:00,1020.50,47.0,46.2,96,,,1020.89,46.5,43.1,88,,
2024-05-30 11:00:00,1020.50,47.0,46.2,96,0,,,,,,,
2024-05-30 11:10:00,1020.50,48.0,47.2,97,0,,,,,,,
2024-05-30 11:30:00,1020.70,48.0,47.2,97,0,125,,,,,,
2024-05-30 11:40:00,1020.90,48.0,47.2,96,0,125,1021.46,47.9,45.5,91,,65
2024-05-30 11:50:00,1021.10,48.0,47.2,96,0,0,1021.84,47.9,45.5,91,,224
2024-05-30 12:00:00,1021.00,49.0,47.9,96,0,125,,,,,,
2024-05-30 12:10:00,1021.20,49.0,47.9,96,0,125,,,,,,
2024-05-30 12:30:00,1021.40,49.0,48.2,96,0,125,,,,,,
2024-05-30 12:40:00,1021.50,50.0,49.1,96,0,125,1022.24,53.9,47.5,79,,162
2024-05-30 12:50:00,1021.50,50.0,49.1,96,0,125,1022.21,53.9,48.7,82,,245
2024-05-30 13:00:00,1021.50,51.0,49.9,96,0,125,,,,,,
2024-05-30 13:10:00,1021.50,51.0,49.6,95,1,125,,,,,,
2024-05-30 13:30:00,1021.90,53.0,51.3,94,1,125,,,,,,
2024-05-30 13:40:00,1021.90,53.0,51.0,93,1,125,,,,,,
2024-05-30 14:00:00,1022.00,54.0,51.4,90,1,125,,,,,,
2024-05-30 14:10:00,1022.00,55.0,52.4,90,1,125,,,,,,
2024-05-30 14:30:00,1021.90,56.0,52.8,88,0,125,,,,,,
2024-05-30 14:40:00,1021.80,56.0,52.8,88,0,125,,,,,,
2024-05-30 15:00:00,1021.80,57.0,53.2,87,0,125,,,,,,
2024-05-30 15:10:00,1021.70,58.0,53.8,85,0,126,,,,,,
2024-05-30 15:30:00,1021.60,59.0,53.5,81,0,140,,,,,,
2024-05-30 15:40:00,1021.70,61.0,54.8,79,0,311,,,,,,
2024-05-30 16:00:00,1021.70,64.0,56.3,76,0,202,,,,,,
2024-05-30 16:10:00,1021.80,65.0,56.1,73,0,240,,,,,,
2024-05-30 16:30:00,1021.90,69.0,58.4,68,0,180,,,,,,
2024-05-30 16:40:00,1022.00,69.0,58.0,68,0,178,,,,,,
2024-05-30 17:00:00,1021.70,71.0,56.9,60,0,286,,,,,,
2024-05-30 17:10:00,1021.80,71.0,56.9,60,0,255,,,,,,
2024-05-30 17:30:00,1021.40,72.0,54.9,54,0,209,,,,,,
2024-05-30 17:40:00,1021.30,71.0,55.0,57,1,275,,,,,,
2024-05-30 18:00:00,1021.30,72.0,55.9,57,1,314,,,,,,
2024-05-30 18:10:00,1020.90,72.0,53.9,53,1,305,,,,,,
2024-05-30 18:30:00,1020.90,73.0,55.4,54,1,277,,,,,,
2024-05-30 18:40:00,1020.70,73.0,56.9,56,0,199,,,,,,
2024-05-30 19:00:00,1020.70,73.0,55.4,54,0,199,,,,,,
2024-05-30 19:10:00,1020.70,72.0,53.9,53,0,247,,,,,,
2024-05-30 19:30:00,1020.00,73.0,54.8,52,0,212,,,,,,
2024-05-30 19:40:00,1020.00,73.0,57.3,57,0,162,,,,,,
2024-05-30 20:00:00,1019.70,70.0,56.8,62,1,127,,,,,,
2024-05-30 20:10:00,1019.50,71.0,53.5,53,0,175,,,,,,
2024-05-30 20:30:00,1019.70,74.0,54.2,49,1,357,,,,,,
2024-05-30 20:40:00,1019.70,75.0,56.7,52,1,357,,,,,,
2024-05-30 21:00:00,1019.50,74.0,55.8,53,0,359,,,,,,
2024-05-30 21:10:00,1019.70,75.0,56.7,52,0,298,,,,,,
2024-05-30 21:30:00,1019.80,74.0,55.2,51,1,296,,,,,,
2024-05-30 21:40:00,1019.80,74.0,56.8,54,0,295,,,,,,
2024-05-30 22:00:00,1019.60,74.0,56.3,53,1,346,,,,,,
2024-05-30 22:10:00,1019.60,73.0,55.9,54,0,288,,,,,,
2024-05-30 22:30:00,1019.40,72.0,56.4,57,1,310,,,,,,
2024-05-30 22:40:00,1019.50,72.0,57.3,59,0,322,,,,,,
2024-05-30 23:00:00,1019.40,72.0,57.3,59,0,246,,,,,,
2024-05-30 23:10:00,1019.40,70.0,56.4,62,0,296,,,,,,
2024-05-30 23:30:00,1019.50,68.0,54.0,61,0,241,,,,,,
2024-05-30 23:40:00,1019.60,68.0,55.8,64,0,223,,,,,,
2024-05-31 00:10:00,1019.70,65.0,56.5,73,0,201,,,,,,
2024-05-31 00:30:00,1019.70,63.0,55.3,75,1,161,,,,,,
2024-05-31 00:40:00,1019.70,63.0,55.4,76,0,160,1019.66,62.2,53.0,71,,63
2024-05-31 00:50:00,1019.70,62.0,54.8,77,0,0,1019.66,62.2,51.8,68,125.7,145
2024-05-31 01:00:00,1019.60,61.0,53.7,76,0,160,,,,,,
2024-05-31 01:10:00,1019.60,60.0,53.5,78,0,160,,,,,,
2024-05-31 01:30:00,1019.70,59.0,52.8,80,0,,,,,,,
2024-05-31 01:40:00,1019.70,58.0,52.6,82,0,0,1020.28,59.8,52.2,75,,36
2024-05-31 01:50:00,1019.90,58.0,52.6,82,0,0,1020.27,59.8,50.8,72,,141
2024-05-31 02:00:00,1020.00,57.0,52.2,83,0,,,,,,,
2024-05-31 02:10:00,1020.20,57.0,52.9,85,0,,,,,,,
2024-05-31 02:30:00,1020.50,57.0,51.2,81,0,,,,,,,
2024-05-31 02:40:00,1020.60,57.0,51.3,81,,,1021.04,56.6,51.1,81,,
2024-05-31 02:50:00,1020.80,57.0,51.3,81,0,0,1021.01,56.6,49.8,78,,223
2024-05-31 03:00:00,1021.10,57.0,51.2,81,0,160,,,,,,
2024-05-31 03:10:00,1021.00,57.0,50.9,79,0,160,,,,,,
2024-05-31 03:30:00,1021.20,57.0,51.2,81,0,160,,,,,,
2024-05-31 03:40:00,1021.40,56.0,50.3,81,0,160,1021.37,53.9,50.0,86,,56
2024-05-31 03:50:00,1021.50,56.0,50.6,82,0,160,1021.25,53.9,48.5,81,,243
2024-05-31 04:00:00,1021.60,56.0,50.6,81,0,160,,,,,,
2024-05-31 04:10:00,1021.80,55.0,49.9,82,0,,,,,,,
2024-05-31 04:30:00,1022.00,54.0,49.9,86,0,,,,,,,
2024-05-31 04:40:00,1022.00,54.0,50.2,86,,,1021.23,52.4,47.9,84,,
2024-05-31 04:50:00,1022.00,54.0,50.5,87,,,1021.19,52.4,47.9,84,,
2024-05-31 05:00:00,1022.00,53.0,49.8,88,0,,,,,,,
2024-05-31 05:10:00,1022.10,53.0,49.8,88,0,,,,,,,
2024-05-31 05:30:00,1022.10,53.0,50.1,89,0,,,,,,,
2024-05-31 05:40:00,1022.10,53.0,50.1,89,,,1021.20,51.0,47.4,87,,
2024-05-31 05:50:00,1022.00,53.0,50.1,89,,,1021.15,51.0,47.4,87,,
2024-05-31 06:00:00,1021.80,52.0,49.2,90,0,,,,,,,
2024-05-31 06:10:00,1021.80,52.0,49.2,90,0,,,,,,,
2024-05-31 06:30:00,1021.70,52.0,49.5,90,0,,,,,,,
2024-05-31 06:40:00,1021.70,52.0,49.4,90,,,1021.49,50.1,48.1,92,,
2024-05-31 06:50:00,1021.90,52.0,49.4,90,,,1021.30,50.1,46.6,87,,
2024-05-31 07:00:00,1022.10,52.0,49.5,90,0,,,,,,,
2024-05-31 07:10:00,1022.10,51.0,48.5,90,0,,,,,,,
2024-05-31 07:30:00,1022.40,51.0,48.8,92,0,,,,,,,
2024-05-31 07:40:00,1022.60,51.0,48.7,91,0,0,1022.31,49.3,45.8,87,,223
2024-05-31 07:50:00,1022.60,51.0,49.0,92,,,1022.09,49.3,45.8,87,,
2024-05-31 08:00:00,1022.50,51.0,49.0,93,0,,,,,,,
2024-05-31 08:10:00,1022.40,51.0,48.8,92,0,,,,,,,
2024-05-31 08:30:00,1022.70,50.0,48.1,93,0,,,,,,,
2024-05-31 08:40:00,1022.90,50.0,48.3,93,,,1022.24,49.9,46.7,88,,
2024-05-31 08:50:00,1022.80,50.0,48.3,93,,,1022.20,49.0,45.2,86,,
2024-05-31 09:00:00,1022.80,50.0,48.3,93,0,,,,,,,
2024-05-31 09:10:00,1022.70,50.0,48.3,93,0,,,,,,,
2024-05-31 09:30:00,1022.70,49.0,47.4,94,0,,,,,,,
2024-05-31 09:40:00,1022.70,49.0,47.6,94,,,1022.52,48.3,46.6,93,,
2024-05-31 09:50:00,1022.80,49.0,47.6,94,,,1022.50,48.3,45.1,88,,
2024-05-31 10:00:00,1023.00,49.0,47.6,94,0,,,,,,,
2024-05-31 10:10:00,1023.00,49.0,47.6,94,0,,,,,,,
2024-05-31 10:30:00,1023.00,48.0,46.9,95,0,,,,,,,
2024-05-31 10:40:00,1023.10,48.0,46.9,95,,,1023.16,47.8,45.2,90,,
2024-05-31 10:50:00,1023.20,48.0,46.9,95,,,1023.30,47.8,45.2,90,,
2024-05-31 11:00:00,1023.20,48.0,46.9,95,0,,,,,,,
2024-05-31 11:10:00,1023.20,48.0,46.9,95,0,,,,,,,
2024-05-31 11:30:00,1023.30,48.0,47.2,97,0,,,,,,,
2024-05-31 11:40:00,1023.40,49.0,48.2,96,,,1024.12,51.2,48.6,91,,
2024-05-31 11:50:00,1023.50,49.0,48.2,96,,,1024.11,51.2,47.1,86,,
2024-05-31 12:00:00,1023.70,49.0,48.2,96,0,,,,,,,
2024-05-31 12:10:00,1023.90,50.0,49.2,96,0,,,,,,,
2024-05-31 12:30:00,1024.00,52.0,51.2,96,0,,,,,,,
2024-05-31 12:40:00,1024.10,52.0,51.1,96,,,1024.47,54.0,52.0,92,,
2024-05-31 12:50:00,1024.30,53.0,51.9,95,,,1024.47,54.0,50.4,87,,
2024-05-31 13:00:00,1024.40,54.0,53.2,97,0,,,,,,,
2024-05-31 13:11:00,1024.50,54.0,52.6,95,0,,,,,,,
2024-05-31 13:30:00,1024.40,55.0,53.0,92,0,,,,,,,
2024-05-31 13:40:00,1024.50,56.0,53.7,92,0,,,,,,,
2024-05-31 14:00:00,1024.00,56.0,53.7,92,0,,,,,,,
2024-05-31 14:10:00,1024.10,57.0,54.4,91,0,,,,,,,
2024-05-31 14:30:00,1024.00,58.0,55.4,90,0,,,,,,,
2024-05-31 14:40:00,1023.90,58.0,55.4,90,0,,,,,,,
2024-05-31 15:00:00,1023.90,59.0,56.1,90,0,,,,,,,
2024-05-31 15:10:00,1023.80,59.0,56.1,90,0,,,,,,,
2024-05-31 15:30:00,1023.80,60.0,57.0,89,0,,,,,,,
2024-05-31 15:40:00,1023.90,61.0,58.0,89,0,,,,,,,
2024-05-31 16:00:00,1023.90,62.0,59.0,89,0,,,,,,,
2024-05-31 16:10:00,1023.90,63.0,59.7,88,0,160,,,,,,
2024-05-31 16:30:00,1023.90,64.0,60.4,87,0,160,,,,,,
2024-05-31 16:40:00,1024.00,64.0,60.4,87,0,160,,,,,,
2024-05-31 17:00:00,1024.20,66.0,61.4,84,0,120,,,,,,
2024-05-31 17:10:00,1024.20,66.0,61.0,83,0,96,,,,,,
2024-05-31 17:30:00,1024.10,65.0,60.4,84,1,110,,,,,,
2024-05-31 17:40:00,1023.80,64.0,59.7,85,1,110,,,,,,
2024-05-31 18:00:00,1023.50,64.0,60.4,87,1,110,,,,,,
2024-05-31 18:10:00,1023.40,64.0,59.7,85,1,110,,,,,,
2024-05-31 18:20:00,1023.20,64.0,59.7,85,0,110,,,,,,
2024-05-31 18:40:00,1022.90,65.0,61.0,86,0,110,,,,,,
2024-05-31 19:00:00,1022.90,66.0,61.7,86,0,110,,,,,,
2024-05-31 19:10:00,1023.00,66.0,61.4,84,0,,,,,,,
2024-05-31 19:30:00,1023.20,65.0,61.0,86,0,,,,,,,
2024-05-31 19:40:00,1023.30,66.0,62.3,88,0,,,,,,,
2024-05-31 20:00:00,1023.20,66.0,60.7,82,0,,,,,,,
2024-05-31 20:10:00,1023.10,66.0,61.4,84,0,,,,,,,
2024-05-31 20:30:00,1023.00,66.0,61.7,86,0,,,,,,,
2024-05-31 20:40:00,1023.00,66.0,62.3,88,0,,,,,,,
2024-05-31 21:00:00,1023.00,69.0,62.2,79,0,,,,,,,
2024-05-31 21:10:00,1023.20,70.0,60.1,70,0,,,,,,,
2024-05-31 21:30:00,1023.40,72.0,61.7,70,0,332,,,,,,
2024-05-31 21:40:00,1023.70,73.0,62.6,69,0,352,,,,,,
2024-05-31 22:00:00,1023.90,73.0,62.6,69,0,25,,,,,,
2024-05-31 22:10:00,1023.70,72.0,60.9,68,0,17,,,,,,
2024-05-31 22:30:00,1023.50,71.0,61.5,72,0,50,,,,,,
2024-05-31 22:40:00,1023.30,71.0,61.9,73,0,40,,,,,,
2024-05-31 23:00:00,1023.30,71.0,62.7,74,0,40,,,,,,
2024-05-31 23:10:00,1023.50,71.0,63.0,75,0,40,,,,,,
2024-05-31 23:30:00,1023.30,69.0,61.5,77,0,40,,,,,,
2024-05-31 23:40:00,1023.40,68.0,61.9,80,0,,,,,,,
2024-06-01 00:00:00,1023.30,66.0,60.4,82,,,1023.22,65.6,56.4,72,,
2024-06-01 00:10:00,1023.30,65.0,60.4,85,,,1023.22,65.6,56.4,72,,
2024-06-01 00:20:00,1023.30,64.0,59.7,86,,,1023.22,65.6,56.4,72,,
2024-06-01 00:30:00,1023.40,63.0,59.1,86,,,1023.22,65.6,56.4,72,,
2024-06-01 00:40:00,1023.40,62.0,58.4,87,,,1023.75,60.7,53.2,76,,
2024-06-01 00:50:00,1023.40,61.0,57.7,88,,,1023.66,60.3,53.2,77,,
2024-06-01 01:00:00,1023.70,60.0,57.0,89,,,1023.63,60.3,52.7,75,,
2024-06-01 01:10:00,1023.70,59.0,56.3,90,,,1023.63,60.3,52.7,76,,
2024-06-01 01:20:00,1023.70,59.0,56.3,90,,,1023.63,60.3,52.7,76,,
2024-06-01 01:30:00,1023.60,58.0,55.6,91,,,1023.63,60.3,52.7,76,,
2024-06-01 01:40:00,1023.70,58.0,55.6,91,,,1024.04,57.2,49.3,74,,
2024-06-01 01:50:00,1023.80,58.0,56.0,92,,,1023.93,57.2,49.2,74,,
2024-06-01 02:00:00,1023.70,57.0,55.0,92,,,1023.90,57.2,49.1,74,,
2024-06-01 02:10:00,1024.00,57.0,55.0,92,,,1024.01,57.2,51.1,80,,
2024-06-01 02:20:00,1024.10,57.0,55.0,92,,,1024.01,57.2,48.9,73,,
2024-06-01 02:30:00,1024.10,56.0,54.0,92,,,1024.01,57.2,49.9,76,,
2024-06-01 02:40:00,1024.20,56.0,54.0,92,,,1024.51,55.5,50.0,81,,
2024-06-01 02:50:00,1024.20,56.0,53.4,90,,,1024.52,55.5,50.0,81,,
2024-06-01 03:00:00,1024.40,56.0,53.7,91,,,1024.53,55.5,51.0,84,,
2024-06-01 03:10:00,1024.30,56.0,53.1,89,,,1024.39,55.5,50.2,82,,
2024-06-01 03:20:00,1024.20,55.0,51.8,88,,,1024.39,55.5,50.2,82,,
2024-06-01 03:30:00,1024.20,55.0,51.5,87,,,1024.31,55.5,50.2,82,,
2024-06-01 03:40:00,1024.30,55.0,51.8,88,,,1024.66,53.8,48.8,82,,
2024-06-01 03:50:00,1024.50,55.0,51.5,87,,,1024.78,53.9,48.1,80,,
2024-06-01 04:00:00,1024.70,54.0,49.9,85,,,1024.78,53.9,48.1,80,,
2024-06-01 04:10:00,1024.70,54.0,50.2,86,,,1024.78,53.9,48.1,80,,
2024-06-01 04:20:00,1024.90,54.0,49.9,85,,,1024.58,53.9,48.1,80,,
2024-06-01 04:30:00,1025.10,54.0,49.9,85,,,1024.55,53.9,48.1,80,,
2024-06-01 04:40:00,1024.90,53.0,49.2,86,,,1024.69,53.3,48.5,83,,
2024-06-01 04:50:00,1024.90,53.0,49.5,87,,,1024.61,53.3,48.3,83,,
2024-06-01 05:00:00,1025.00,53.0,49.5,87,,,1024.53,53.4,48.5,83,,
2024-06-01 05:10:00,1024.90,53.0,49.5,87,,,1024.53,53.4,48.5,83,,
2024-06-01 05:20:00,1024.70,52.0,48.8,88,0,0,1024.51,53.4,48.3,82,0.5,200
2024-06-01 05:30:00,1024.60,53.0,49.8,88,0,0,1024.51,53.4,48.0,81,0.5,200
2024-06-01 05:40:00,1024.50,52.0,48.8,88,0,0,1024.26,51.4,46.8,84,0.2,176
2024-06-01 05:50:00,1024.40,52.0,49.1,89,0,40,1024.04,51.4,46.8,84,0.2,197
2024-06-01 06:00:00,1024.40,52.0,49.4,90,0,0,1024.04,51.4,46.8,84,0.2,176
2024-06-01 06:10:00,1024.20,51.0,48.4,90,0,0,1024.04,51.4,46.8,84,0.2,176
2024-06-01 06:20:00,1024.20,51.0,48.4,90,0,0,1024.02,51.4,46.8,84,0.2,176
2024-06-01 06:30:00,1024.00,51.0,48.7,91,0,0,1024.03,51.4,46.8,84,0.2,176
2024-06-01 06:40:00,1024.10,51.0,48.7,91,,,1023.83,51.9,47.5,84,,
2024-06-01 06:50:00,1024.00,51.0,49.0,92,,,1023.81,51.9,46.4,81,,
2024-06-01 07:00:00,1023.90,50.0,48.0,92,,,1023.81,51.9,46.4,81,,
2024-06-01 07:10:00,1023.80,51.0,49.0,92,,,1023.81,51.9,46.4,81,,
2024-06-01 07:20:00,1023.70,50.0,48.0,92,,,1023.58,51.9,46.4,81,,
2024-06-01 07:30:00,1023.60,50.0,47.7,91,,,1023.58,51.9,46.4,81,,
2024-06-01 07:40:00,1023.60,50.0,48.0,92,,,1023.55,51.8,46.8,83,,
2024-06-01 07:50:00,1023.60,50.0,48.3,93,,,1023.77,51.8,46.8,83,,
2024-06-01 08:00:00,1023.50,50.0,48.3,93,0,0,1023.87,51.8,46.8,83,0.5,138
2024-06-01 08:10:00,1023.50,50.0,48.3,93,,,1023.86,51.8,46.8,83,,
2024-06-01 08:20:00,1023.60,50.0,48.0,92,,,1023.87,51.8,46.8,83,,
2024-06-01 08:30:00,1023.80,51.0,49.3,93,,,1023.62,51.8,46.8,83,,
2024-06-01 08:40:00,1023.90,51.0,49.0,92,,,1024.33,51.8,47.0,83,,
2024-06-01 08:50:00,1023.90,51.0,48.7,91,,,1024.28,51.8,47.0,83,,
2024-06-01 09:00:00,1024.10,50.0,47.7,91,,,1024.29,51.8,47.0,83,,
2024-06-01 09:10:00,1024.30,50.0,48.0,92,,,1024.29,51.8,47.0,83,,
2024-06-01 09:20:00,1024.30,50.0,48.0,92,,,1024.38,51.8,47.0,83,,
2024-06-01 09:30:00,1024.40,50.0,48.0,92,,,1024.11,51.8,47.0,83,,
2024-06-01 09:40:00,1024.60,50.0,48.0,92,,,1024.55,50.5,46.2,85,,
2024-06-01 09:50:00,1024.50,49.0,47.3,93,,,1024.44,50.5,46.2,85,,
2024-06-01 10:00:00,1024.60,49.0,47.3,93,,,1024.55,51.5,46.2,82,,
2024-06-01 10:10:00,1024.80,49.0,47.6,94,,,1024.48,51.5,46.2,82,,
2024-06-01 10:20:00,1024.90,49.0,47.6,94,,,1024.22,51.5,46.2,82,,
2024-06-01 10:30:00,1025.00,49.0,47.6,94,,,1024.21,51.5,46.2,82,,
2024-06-01 10:40:00,1025.00,49.0,47.6,94,,,1024.93,50.7,45.0,80,,
2024-06-01 10:50:00,1025.00,49.0,47.6,94,,,1024.93,50.7,45.0,80,,
2024-06-01 11:00:00,1025.10,49.0,47.9,95,,,1024.70,51.8,44.9,77,,
2024-06-01 11:10:00,1025.10,49.0,47.9,95,,,1024.67,51.8,44.9,77,,
2024-06-01 11:20:00,1025.40,50.0,48.9,95,,,1024.67,51.8,44.9,77,,
2024-06-01 11:30:00,1025.40,50.0,48.9,95,,,1024.68,51.8,44.9,77,,
2024-06-01 11:40:00,1025.30,51.0,49.9,95,,,1025.30,53.7,48.3,81,,
2024-06-01 11:50:00,1025.30,51.0,49.6,94,,,1025.30,53.7,46.6,76,,
2024-06-01 12:00:00,1025.40,51.0,49.6,94,,,1025.02,53.7,48.0,80,,
2024-06-01 12:10:00,1025.30,51.0,49.6,94,,,1025.03,53.7,46.7,76,,
2024-06-01 12:20:00,1025.30,52.0,50.6,94,,,1025.01,53.7,46.8,77,,
2024-06-01 12:30:00,1025.10,52.0,50.3,93,,,1025.01,53.7,46.8,77,,
2024-06-01 12:40:00,1025.00,52.0,50.3,93,,,1025.17,57.2,49.8,76,,
2024-06-01 12:50:00,1024.80,52.0,50.3,93,,,1025.06,57.2,48.2,71,,
2024-06-01 13:00:00,1024.80,53.0,51.3,93,0,0,1025.07,57.2,49.6,75,1.4,131
2024-06-01 13:10:00,1024.70,53.0,51.3,93,0,167,1024.92,57.2,48.6,72,1.4,152
2024-06-01 13:20:00,1024.60,53.0,51.3,93,0,180,1024.92,57.2,48.6,72,1.4,152
2024-06-01 13:30:00,1024.40,53.0,51.3,93,0,194,1024.81,57.2,48.6,72,1.4,152
2024-06-01 13:40:00,1024.50,54.0,52.3,93,0,191,1024.43,62.5,48.2,59,1.4,152
2024-06-01 13:50:00,1024.40,54.0,52.3,93,0,191,1024.73,62.4,47.9,59,1.4,152
2024-06-01 14:00:00,1024.30,55.0,53.3,93,0,190,1024.61,62.4,49.9,63,1.4,152
2024-06-01 14:10:00,1024.10,55.0,53.0,92,1,184,1024.61,62.4,49.9,63,1.4,152
2024-06-01 14:20:00,1023.90,56.0,54.0,92,1,184,1024.61,62.4,49.9,63,1.4,152
2024-06-01 14:30:00,1023.50,56.0,53.4,90,0,182,1024.16,62.4,49.9,63,1.4,152
2024-06-01 14:40:00,1023.40,57.0,54.1,89,0,180,1024.29,66.6,50.2,55,1.5,144
2024-06-01 14:50:00,1023.50,58.0,54.5,87,0,172,1024.24,66.6,50.0,55,1.5,144
2024-06-01 15:00:00,1023.50,59.0,54.8,86,0,195,1024.00,66.5,51.1,57,1.5,144
2024-06-01 15:10:00,1023.70,59.0,54.8,86,,,1024.00,66.5,51.1,57,,
2024-06-01 15:20:00,1023.90,60.0,55.8,85,,,1024.00,66.5,51.1,57,,
2024-06-01 15:30:00,1023.90,61.0,56.8,85,,,1023.97,66.6,53.8,63,,
2024-06-01 15:40:00,1024.00,63.0,58.1,84,,,1023.89,68.6,51.3,54,,
2024-06-01 15:50:00,1024.10,64.0,59.1,84,0,0,1024.02,68.6,51.0,53,0.9,129
2024-06-01 16:00:00,1024.00,64.0,58.1,81,0,304,1024.09,68.6,51.9,55,0.9,151
2024-06-01 16:10:00,1023.90,64.0,57.1,78,0,59,1024.09,68.6,51.9,55,0.9,151
2024-06-01 16:20:00,1023.80,65.0,57.7,77,1,348,1024.00,68.6,51.8,54,0.9,151
2024-06-01 16:30:00,1023.60,64.0,57.8,80,1,319,1023.80,68.6,51.6,54,0.9,151
2024-06-01 16:40:00,1023.40,65.0,58.4,79,0,101,1023.21,68.2,53.3,59,0.7,132
2024-06-01 16:50:00,1023.50,65.0,59.4,82,1,117,1023.30,68.2,55.7,64,0.7,132
2024-06-01 17:00:00,1023.40,64.0,58.8,83,1,119,1023.20,68.1,53.3,59,0.7,132
2024-06-01 17:10:00,1023.30,64.0,59.1,84,0,119,1023.20,68.1,53.3,59,0.7,132
2024-06-01 17:20:00,1023.20,65.0,59.4,82,0,117,1023.17,68.2,55.7,64,0.7,132
2024-06-01 17:30:00,1023.00,66.0,60.7,83,0,117,1023.15,68.1,55.3,63,0.7,132
2024-06-01 17:40:00,1022.90,67.0,60.0,78,0,0,1022.44,70.0,53.5,55,0.7,71
2024-06-01 17:50:00,1023.00,68.0,59.5,74,0,55,1022.44,70.0,55.9,60,0.7,92
2024-06-01 18:00:00,1022.90,68.0,60.3,76,0,0,1022.44,70.0,55.4,59,0.7,71
2024-06-01 18:10:00,1022.70,70.0,57.9,65,1,332,1022.60,70.0,53.0,54,0.7,92
2024-06-01 18:20:00,1022.70,70.0,57.9,65,0,353,1022.42,70.0,53.3,55,0.7,92
2024-06-01 18:30:00,1022.70,71.0,58.4,64,1,322,1022.42,70.0,53.2,55,0.7,92
2024-06-01 18:40:00,1022.50,69.0,57.8,67,1,78,1022.05,68.9,51.5,54,0.8,219
2024-06-01 18:50:00,1022.20,68.0,58.8,72,1,111,1022.05,68.9,52.9,56,0.8,219
2024-06-01 19:00:00,1022.10,66.0,58.7,77,1,122,1022.20,68.9,53.0,57,0.8,219
2024-06-01 19:10:00,1022.00,66.0,59.0,78,0,116,1022.02,68.9,53.1,57,0.8,219
2024-06-01 19:20:00,1021.80,65.0,58.1,78,0,116,1022.17,68.9,53.5,57,0.8,219
2024-06-01 19:30:00,1021.70,65.0,58.8,80,0,117,1022.17,68.9,53.6,58,0.8,219
2024-06-01 19:40:00,1021.50,65.0,57.4,76,0,63,1021.65,68.2,52.2,56,1.3,257
2024-06-01 19:50:00,1021.50,65.0,56.6,74,1,10,1021.56,68.2,50.2,52,1.3,257
2024-06-01 20:00:00,1021.70,66.0,56.5,71,0,94,1021.67,68.2,50.8,53,1.3,257
2024-06-01 20:10:00,1021.60,67.0,55.4,66,1,354,1021.55,68.2,52.7,57,1.3,257
2024-06-01 20:20:00,1021.60,69.0,57.4,66,0,308,1021.56,68.2,53.0,58,1.3,257
2024-06-01 20:30:00,1021.60,68.0,55.1,63,0,346,1021.56,68.2,52.7,57,1.3,257
2024-06-01 20:40:00,1021.60,67.0,57.1,70,1,103,1021.45,66.2,52.1,60,0.4,309
2024-06-01 20:50:00,1021.30,68.0,55.5,64,1,178,1021.27,66.2,52.1,60,0.4,309
2024-06-01 21:00:00,1021.20,67.0,58.6,74,0,139,1021.26,66.2,52.5,61,0.4,309
2024-06-01 21:10:00,1021.10,66.0,57.6,74,0,124,1021.45,66.2,52.8,62,0.4,309
2024-06-01 21:20:00,1021.00,65.0,57.0,75,1,132,1021.27,66.2,52.0,60,0.4,309
2024-06-01 21:30:00,1021.00,64.0,57.4,79,0,138,1021.27,66.2,52.1,60,0.4,309
2024-06-01 21:40:00,1020.80,63.0,56.1,78,0,138,1021.17,64.6,52.2,63,0.9,250
2024-06-01 21:50:00,1020.70,63.0,56.1,78,1,138,1021.18,64.6,51.3,61,0.9,250
2024-06-01 22:00:00,1020.70,63.0,56.5,79,1,129,1021.18,64.6,51.3,61,0.9,250
2024-06-01 22:10:00,1020.70,63.0,55.8,77,0,117,1021.18,64.6,51.3,61,0.9,250
2024-06-01 22:20:00,1020.60,63.0,56.1,78,0,115,1021.01,64.6,51.0,61,0.9,250
2024-06-01 22:30:00,1020.50,63.0,54.3,73,0,316,1021.18,64.6,50.9,61,0.9,250
2024-06-01 22:40:00,1020.40,63.0,55.8,77,0,313,1020.59,63.7,51.8,65,0.5,203
2024-06-01 22:50:00,1020.20,62.0,55.1,78,0,315,1020.61,63.7,51.8,65,0.5,203
2024-06-01 23:00:00,1020.30,62.0,54.8,77,0,330,1020.79,63.7,52.3,66,0.5,203
2024-06-01 23:10:00,1020.30,62.0,54.8,77,0,132,1020.59,63.7,52.3,66,0.5,203
2024-06-01 23:20:00,1020.40,62.0,55.8,80,0,138,1020.80,63.7,51.8,65,0.5,203
2024-06-01 23:30:00,1020.30,62.0,55.8,80,0,130,1020.80,63.7,51.8,65,0.5,203
2024-06-01 23:40:00,1020.40,62.0,55.8,80,0,47,1020.91,62.4,51.0,66,0.7,130
2024-06-01 23:50:00,1020.50,61.0,54.5,79,0,88,1020.91,62.4,51.0,66,0.7,130
2024-06-02 00:00:00,1020.60,61.0,54.8,80,0,124,1020.94,62.4,51.4,67,0.7,130
2024-06-02 00:10:00,1020.70,61.0,55.5,82,1,126,1020.91,62.4,50.9,66,0.7,130
2024-06-02 00:20:00,1020.60,61.0,55.5,82,0,126,1020.91,62.4,51.0,66,0.7,130
2024-06-02 00:30:00,1020.60,61.0,54.8,80,0,126,1020.91,62.4,51.0,66,0.7,130
2024-06-02 00:40:00,1020.70,61.0,55.5,82,1,126,1021.19,61.6,53.1,73,0.6,151
2024-06-02 00:50:00,1020.50,61.0,55.8,83,1,126,1021.02,61.6,51.8,70,0.6,151
2024-06-02 01:00:00,1020.50,61.0,55.5,82,0,126,1021.01,61.6,52.1,70,0.6,151
2024-06-02 01:10:00,1020.70,61.0,55.8,83,0,126,1021.00,61.6,52.1,70,0.6,151
2024-06-02 01:20:00,1020.60,61.0,55.8,83,0,126,1020.86,61.6,51.8,70,0.6,151
2024-06-02 01:30:00,1020.70,60.0,54.9,83,0,126,1021.02,61.6,51.8,70,0.6,151
2024-06-02 01:40:00,1020.80,60.0,55.5,84,0,126,1021.05,59.4,52.1,76,0.2,79
2024-06-02 01:50:00,1020.80,60.0,55.8,85,0,118,1021.06,59.4,52.1,76,0.2,79
2024-06-02 02:00:00,1020.80,59.0,55.4,87,0,64,1021.06,59.4,52.1,76,0.2,79
2024-06-02 02:10:00,1021.00,59.0,55.7,88,1,126,1021.06,59.4,52.1,76,0.2,79
2024-06-02 02:20:00,1021.10,58.0,55.0,89,0,128,1021.03,59.4,52.1,76,0.2,79
2024-06-02 02:30:00,1021.30,58.0,55.4,90,0,130,1021.03,59.4,52.1,76,0.2,79
2024-06-02 02:40:00,1021.50,58.0,55.6,91,0,130,1021.81,59.1,53.9,82,0.4,216
2024-06-02 02:50:00,1021.90,58.0,55.6,91,0,0,1021.82,59.1,52.3,78,0.4,194
2024-06-02 03:00:00,1022.10,58.0,55.6,91,,,1021.55,57.7,52.5,82,,
2024-06-02 03:10:00,1021.90,58.0,55.4,90,0,0,1021.55,57.7,52.5,82,0.4,194
2024-06-02 03:20:00,1022.10,58.0,55.6,91,0,0,1021.41,57.7,52.5,82,0.4,194
2024-06-02 03:30:00,1021.90,58.0,55.6,91,0,0,1021.54,59.1,52.5,78,0.4,194
2024-06-02 03:40:00,1021.90,58.0,55.6,91,0,0,1021.52,59.3,52.9,79,0.4,23
2024-06-02 03:50:00,1022.00,58.0,55.6,91,0,0,1021.31,59.3,52.9,79,0.4,23
2024-06-02 04:00:00,1021.90,57.0,54.7,91,0,0,1020.95,59.3,53.2,80,0.4,23
2024-06-02 04:10:00,1021.70,57.0,54.7,91,0,0,1021.01,59.3,52.9,79,0.4,23
2024-06-02 04:20:00,1021.50,57.0,55.0,92,0,0,1020.78,59.3,52.9,79,0.4,23
2024-06-02 04:30:00,1021.40,57.0,55.0,92,0,0,1020.98,59.3,52.9,79,0.4,23
2024-06-02 04:40:00,1021.10,57.0,55.2,93,0,0,1020.57,59.6,53.2,79,0.9,122
2024-06-02 04:50:00,1021.00,57.0,55.2,93,0,0,1020.39,59.6,53.2,79,0.9,122
2024-06-02 05:00:00,1020.80,57.0,55.0,92,0,139,1020.51,59.6,53.2,79,0.9,143
2024-06-02 05:10:00,1020.80,57.0,54.4,90,0,142,1020.42,59.6,53.2,79,0.9,143
2024-06-02 05:20:00,1021.10,58.0,55.4,90,0,0,1020.42,59.7,53.2,79,0.9,122
2024-06-02 05:30:00,1021.30,58.0,55.4,90,,,1020.37,59.7,53.2,79,,
2024-06-02 05:40:00,1021.40,58.0,55.4,90,0,0,1020.51,59.9,53.3,78,0.5,200
2024-06-02 05:50:00,1021.30,58.0,55.4,90,0,277,1020.51,59.9,53.3,78,0.5,221
2024-06-02 06:00:00,1021.10,58.0,55.0,89,0,0,1020.17,59.9,53.3,78,0.5,200
2024-06-02 06:10:00,1021.20,58.0,54.8,88,,,1020.30,59.9,53.3,78,,
2024-06-02 06:20:00,1021.30,58.0,54.8,88,,,1020.06,59.9,53.3,78,,
2024-06-02 06:30:00,1021.30,58.0,54.8,88,0,191,1020.06,59.9,53.4,79,0.5,221
2024-06-02 06:40:00,1021.30,58.0,54.8,88,0,136,1020.18,59.7,53.7,80,0.3,126
2024-06-02 06:50:00,1021.20,58.0,55.0,89,0,128,1020.32,59.7,53.7,80,0.3,126
2024-06-02 07:00:00,1021.10,58.0,54.8,88,0,0,1020.19,59.7,54.0,81,0.3,105
2024-06-02 07:10:00,1020.90,58.0,54.8,88,0,128,1020.21,59.7,53.7,80,0.3,126
2024-06-02 07:20:00,1020.70,58.0,54.8,88,0,0,1020.19,59.7,53.7,80,0.3,105
2024-06-02 07:30:00,1020.50,58.0,54.8,88,0,0,1019.96,59.7,53.7,80,0.3,105
2024-06-02 07:40:00,1020.50,57.0,54.1,89,0,128,1019.78,59.5,54.2,82,0.7,93
2024-06-02 07:50:00,1020.40,57.0,54.4,90,0,0,1019.55,59.0,54.4,84,0.7,72
2024-06-02 08:00:00,1020.30,57.0,54.7,91,0,0,1019.55,59.0,54.2,84,0.7,72
2024-06-02 08:10:00,1020.40,57.0,55.0,92,0,0,1019.55,59.0,54.2,84,0.7,72
2024-06-02 08:20:00,1020.60,57.0,55.0,92,,,1019.49,59.0,54.2,84,,
2024-06-02 08:30:00,1020.60,57.0,55.2,93,0,0,1019.25,59.0,54.2,84,0.7,72
2024-06-02 08:40:00,1020.50,57.0,55.5,94,0,0,1019.39,59.6,54.8,84,0.2,70
2024-06-02 08:50:00,1020.50,57.0,55.5,94,0,0,1019.25,59.3,55.0,85,0.2,70
2024-06-02 09:00:00,1020.40,57.0,55.5,94,0,0,1019.25,59.3,55.0,85,0.2,70
2024-06-02 09:10:00,1020.20,57.0,55.8,95,0,128,1019.25,59.3,54.8,84,0.2,91
2024-06-02 09:20:00,1020.10,57.0,55.8,95,0,0,1019.24,59.6,54.8,84,0.2,70
2024-06-02 09:30:00,1020.10,58.0,56.5,94,0,0,1019.37,59.6,54.8,84,0.2,70
2024-06-02 09:40:00,1020.10,58.0,56.5,94,0,0,1019.52,59.7,55.6,86,0.2,288
2024-06-02 09:50:00,1020.00,58.0,56.5,94,,,1019.37,59.7,54.4,82,,
2024-06-02 10:00:00,1020.00,58.0,56.8,95,0,0,1019.37,59.7,54.4,82,0.2,288
2024-06-02 10:10:00,1020.00,58.0,56.5,94,0,0,1019.51,59.7,54.4,82,0.2,288
2024-06-02 10:20:00,1019.90,58.0,56.8,95,0,0,1019.36,59.7,54.4,82,0.2,288
2024-06-02 10:30:00,1019.90,58.0,56.8,95,,,1019.36,59.7,54.4,82,,
2024-06-02 10:40:00,1019.90,58.0,56.8,95,,,1019.58,59.0,55.4,87,,
2024-06-02 10:50:00,1019.80,58.0,57.1,96,,,1019.45,59.0,55.4,87,,
2024-06-02 11:00:00,1020.00,58.0,57.1,96,,,1019.47,59.0,55.4,87,,
2024-06-02 11:10:00,1020.10,58.0,57.1,96,,,1019.47,59.0,55.4,87,,
2024-06-02 11:20:00,1020.20,58.0,56.8,95,,,1019.47,59.0,55.4,87,,
2024-06-02 11:30:00,1020.20,58.0,56.8,95,,,1019.59,59.0,55.4,87,,
2024-06-02 11:40:00,1020.10,57.0,55.8,95,,,1019.81,58.7,55.9,90,,
2024-06-02 11:50:00,1020.20,57.0,56.1,96,0,0,1019.81,58.7,55.9,90,0.6,260
2024-06-02 12:00:00,1020.20,57.0,56.1,96,0,0,1019.81,58.7,55.9,90,0.6,260
2024-06-02 12:10:00,1020.00,57.0,56.1,96,0,0,1019.81,58.7,55.9,90,0.6,260
2024-06-02 12:20:00,1020.00,57.0,56.4,97,,,1019.81,58.7,55.9,90,,
2024-06-02 12:30:00,1020.10,57.0,56.4,97,,,1019.81,58.7,55.9,90,,
2024-06-02 12:40:00,1020.20,57.0,56.4,98,0,,,,,,,
2024-06-02 13:10:00,1020.20,57.0,56.7,98,0,128,,,,,,
2024-06-02 13:30:00,1020.10,57.0,56.7,98,0,283,,,,,,
2024-06-02 13:40:00,1020.10,57.0,56.7,98,0,,,,,,,