"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 20:13:00,1013.90,73.0,55.4,54,6,262,,,,,,
2024-05-19 20:28:00,1013.90,74.0,56.8,54,6,211,,,,,,
2024-05-19 20:44:00,1013.70,75.0,56.2,51,6,265,,,,,,
2024-05-19 20:59:00,1013.50,75.0,55.1,49,6,244,,,,,,
2024-05-19 21:14:00,1013.30,77.0,57.5,50,6,230,,,,,,
2024-05-19 21:30:00,1013.20,77.0,55.8,47,6,242,,,,,,
2024-05-19 21:45:00,1013.00,77.0,56.4,48,6,246,,,,,,
2024-05-19 22:00:00,1012.80,77.0,55.2,46,6,219,,,,,,
2024-05-19 22:15:00,1012.40,78.0,55.5,45,6,273,,,,,,
2024-05-19 22:26:00,1012.20,78.0,54.9,44,6,244,,,,,,
2024-05-19 22:41:00,1012.20,79.0,53.9,41,6,277,,,,,,
2024-05-19 22:56:00,1011.90,79.0,53.3,40,6,217,,,,,,
2024-05-19 23:12:00,1011.60,80.0,54.8,41,6,294,,,,,,
2024-05-19 23:27:00,1011.50,80.0,54.2,41,6,294,,,,,,
2024-05-19 23:42:00,1011.30,80.0,54.2,41,6,269,,,,,,
2024-05-19 23:57:00,1011.20,80.0,54.2,41,6,315,,,,,,
2024-05-20 00:13:00,1011.10,80.0,54.8,41,6,227,,,,,,
2024-05-20 00:28:00,1011.00,80.0,53.5,39,6,317,,,,,,
2024-05-20 00:43:00,1010.90,79.0,53.2,40,6,276,1011.86,80.1,53.0,39,,213
2024-05-20 00:58:00,1010.90,79.0,52.5,39,6,274,1011.86,80.1,53.0,39,,212
2024-05-20 01:13:00,1010.80,79.0,53.3,40,7,271,,,,,,
2024-05-20 01:28:00,1010.80,78.0,54.3,44,10,271,,,,,,
2024-05-20 01:43:00,1010.70,76.0,52.5,43,10,244,,,,,,
2024-05-20 01:48:00,1010.70,76.0,52.5,43,10,255,1011.46,76.5,51.2,41,,212
2024-05-20 01:58:00,1010.80,75.0,50.9,42,10,238,1011.17,76.5,51.2,41,,213
2024-05-20 02:13:00,1010.80,73.0,48.5,42,9,260,,,,,,
2024-05-20 02:28:00,1010.80,72.0,48.9,43,7,242,,,,,,
2024-05-20 02:43:00,1010.90,71.0,49.7,46,7,251,,,,,,
2024-05-20 02:48:00,1010.80,70.0,49.4,48,7,238,1011.69,71.5,49.5,45,,212
2024-05-20 02:53:00,1010.70,70.0,50.6,50,6,257,1011.69,71.5,49.4,45,,212
2024-05-20 02:58:00,1010.70,69.0,49.6,50,5,280,1011.69,71.5,49.4,45,,212
2024-05-20 03:11:00,1010.70,69.0,49.0,48,4,256,,,,,,
2024-05-20 03:28:00,1010.90,65.0,48.9,55,4,236,,,,,,
2024-05-20 03:44:00,1010.90,64.0,48.0,55,4,227,,,,,,
2024-05-20 03:49:00,1010.90,64.0,48.6,57,6,233,1011.68,65.8,48.5,53,,213
2024-05-20 03:59:00,1010.90,63.0,49.0,60,5,232,1011.68,65.8,48.5,53,,212
2024-05-20 04:14:00,1011.00,64.0,48.9,57,2,268,,,,,,
2024-05-20 04:29:00,1011.10,61.0,49.1,65,5,223,,,,,,
2024-05-20 04:44:00,1011.20,61.0,49.6,66,2,204,,,,,,
2024-05-20 04:49:00,1011.20,60.0,48.8,66,3,204,1011.72,62.3,47.2,57,,213
2024-05-20 04:59:00,1011.20,59.0,48.6,68,5,230,1011.72,62.3,47.2,57,,213
2024-05-20 05:14:00,1011.20,59.0,48.8,68,4,236,,,,,,
2024-05-20 05:29:00,1011.30,57.0,48.8,73,3,231,,,,,,
2024-05-20 05:45:00,1011.20,57.0,49.2,75,4,246,1012.21,58.6,46.1,63,,212
2024-05-20 05:50:00,1011.20,56.0,49.0,77,5,246,1012.21,58.6,46.1,63,,212
2024-05-20 05:55:00,1011.20,56.0,48.6,76,4,245,1012.21,58.6,46.1,63,,212
2024-05-20 06:00:00,1011.20,56.0,48.9,76,3,245,,,,,,
2024-05-20 06:15:00,1011.30,56.0,48.5,75,0,245,,,,,,
2024-05-20 06:31:00,1011.30,55.0,47.9,76,1,70,,,,,,
2024-05-20 06:41:00,1011.20,55.0,47.6,75,2,78,,,,,,
2024-05-20 06:46:00,1011.20,55.0,47.3,75,2,101,1011.82,55.7,45.3,67,,213
2024-05-20 06:56:00,1011.20,54.0,46.7,76,4,119,1011.82,55.7,45.3,67,,213
2024-05-20 06:58:00,1011.20,54.0,46.6,76,4,119,,,,,,
2024-05-20 07:11:00,1011.20,52.0,46.0,79,4,124,,,,,,
2024-05-20 07:27:00,1011.10,52.0,46.0,79,3,135,,,,,,
2024-05-20 07:42:00,1011.20,53.0,46.3,78,2,135,,,,,,
2024-05-20 07:47:00,1011.20,53.0,47.0,80,2,135,1012.07,53.4,44.7,72,,212
2024-05-20 07:57:00,1011.10,54.0,46.7,76,2,134,1011.68,53.4,44.7,72,,213
2024-05-20 08:00:00,1011.10,54.0,46.6,76,2,134,,,,,,
2024-05-20 08:13:00,1011.00,52.0,46.4,80,1,134,,,,,,
2024-05-20 08:28:00,1010.90,50.0,45.4,84,2,134,,,,,,
2024-05-20 08:43:00,1010.90,50.0,46.0,86,3,153,,,,,,
2024-05-20 08:48:00,1010.90,50.0,45.7,84,3,153,1011.42,51.9,44.6,76,,213
2024-05-20 08:58:00,1010.80,50.0,45.4,84,3,153,1011.42,51.9,44.6,76,,213
2024-05-20 09:09:00,1010.80,51.0,46.0,82,2,152,,,,,,
2024-05-20 09:29:00,1010.80,50.0,44.7,81,2,151,,,,,,
2024-05-20 09:44:00,1010.90,49.0,45.0,86,0,151,,,,,,
2024-05-20 09:49:00,1011.00,49.0,45.3,86,0,152,1011.52,50.2,44.1,79,,213
2024-05-20 09:54:00,1011.00,48.0,44.6,87,1,153,1011.52,50.2,44.1,79,,213
2024-05-20 10:00:00,1011.00,48.0,44.9,88,1,153,,,,,,
2024-05-20 10:15:00,1011.00,49.0,45.6,87,0,152,,,,,,
2024-05-20 10:30:00,1011.10,48.0,44.9,88,0,152,,,,,,
2024-05-20 10:45:00,1011.20,48.0,44.3,86,2,63,1012.03,49.7,43.7,79,,212
2024-05-20 10:46:00,1011.20,48.0,44.3,87,2,63,,,,,,
2024-05-20 10:56:00,1011.20,49.0,45.0,85,1,24,1012.03,49.7,43.7,79,,212
2024-05-20 10:58:00,1011.20,49.0,45.3,86,2,25,,,,,,
2024-05-20 11:11:00,1011.20,47.0,43.0,85,1,25,,,,,,
2024-05-20 11:26:00,1011.20,46.0,43.2,89,0,25,,,,,,
2024-05-20 11:41:00,1011.20,46.0,43.5,90,0,349,,,,,,
2024-05-20 11:46:00,1011.30,46.0,43.5,90,0,0,1012.31,48.6,43.4,82,,229
2024-05-20 11:56:00,1011.20,47.0,44.5,90,0,0,1012.31,48.6,43.4,82,,229
2024-05-20 12:11:00,1011.30,47.0,44.8,92,0,350,,,,,,
2024-05-20 12:26:00,1011.40,47.0,44.5,90,0,350,,,,,,
2024-05-20 12:43:00,1011.40,48.0,45.2,90,0,350,,,,,,
2024-05-20 12:46:00,1011.40,47.0,44.2,89,0,0,1012.34,48.3,43.8,84,,229
2024-05-20 12:56:00,1011.60,48.0,45.2,89,0,0,1012.34,48.3,43.8,84,,229
2024-05-20 13:11:00,1011.50,48.0,45.2,90,2,56,,,,,,
2024-05-20 13:26:00,1011.70,48.0,45.2,90,1,56,,,,,,
2024-05-20 13:41:00,1011.80,49.0,46.5,91,0,56,,,,,,
2024-05-20 13:56:00,1011.80,51.0,47.9,88,0,56,,,,,,
2024-05-20 14:12:00,1011.90,54.0,49.0,82,0,56,,,,,,
2024-05-20 14:27:00,1012.00,55.0,47.9,76,0,55,,,,,,
2024-05-20 14:42:00,1012.10,56.0,49.2,78,0,336,,,,,,
2024-05-20 15:00:00,1012.20,57.0,49.9,76,2,309,,,,,,
2024-05-20 15:13:00,1012.20,58.0,50.5,76,2,330,,,,,,
2024-05-20 15:28:00,1012.40,59.0,51.1,74,5,293,,,,,,
2024-05-20 15:43:00,1012.50,60.0,50.6,71,4,313,,,,,,
2024-05-20 15:54:00,1012.60,61.0,51.1,69,4,321,,,,,,
2024-05-20 16:14:00,1012.40,63.0,50.2,62,6,315,,,,,,
2024-05-20 16:29:00,1012.50,65.0,50.8,60,9,305,,,,,,
2024-05-20 16:45:00,1012.30,67.0,50.3,54,6,333,,,,,,
2024-05-20 17:00:00,1012.40,69.0,50.1,51,6,306,,,,,,
2024-05-20 17:15:00,1012.40,70.0,47.7,44,6,330,,,,,,
2024-05-20 17:30:00,1012.40,70.0,46.5,42,9,316,,,,,,
2024-05-20 17:45:00,1012.40,72.0,47.6,42,6,311,,,,,,
2024-05-20 18:00:00,1012.40,72.0,47.6,42,7,255,,,,,,
2024-05-20 18:15:00,1012.40,73.0,47.9,40,6,342,,,,,,
2024-05-20 18:30:00,1012.50,74.0,48.1,39,6,301,,,,,,
2024-05-20 18:45:00,1012.60,75.0,48.3,38,6,296,,,,,,
2024-05-20 19:00:00,1012.50,75.0,46.9,36,6,294,,,,,,
2024-05-20 19:15:00,1012.40,77.0,47.2,34,6,330,,,,,,
2024-05-20 19:30:00,1012.20,78.0,48.1,35,6,350,,,,,,
2024-05-20 19:41:00,1012.20,78.0,46.5,32,7,279,,,,,,
2024-05-20 20:00:00,1012.00,78.0,47.3,34,10,294,,,,,,
2024-05-20 20:11:00,1011.90,78.0,46.5,32,9,311,,,,,,
2024-05-20 20:31:00,1011.80,80.0,46.6,30,8,339,,,,,,
2024-05-20 20:46:00,1011.80,80.0,45.8,30,9,354,,,,,,
2024-05-20 20:56:00,1011.70,80.0,44.9,28,8,307,,,,,,
2024-05-20 21:13:00,1011.70,80.0,43.9,27,11,279,,,,,,
2024-05-20 21:26:00,1011.50,81.0,42.9,26,9,304,,,,,,
2024-05-20 21:43:00,1011.50,81.0,42.9,26,10,295,,,,,,
2024-05-20 21:56:00,1011.50,81.0,42.9,26,9,289,,,,,,
2024-05-20 22:11:00,1011.60,82.0,41.6,23,8,293,,,,,,
2024-05-20 22:26:00,1011.30,82.0,40.5,22,9,309,,,,,,
2024-05-20 22:41:00,1011.20,82.0,39.4,21,9,326,,,,,,
2024-05-20 22:56:00,1011.00,82.0,38.2,20,9,306,,,,,,
2024-05-20 23:11:00,1010.80,82.0,39.4,21,10,323,,,,,,
2024-05-20 23:27:00,1010.80,83.0,37.8,19,10,322,,,,,,
2024-05-20 23:42:00,1010.80,82.0,35.6,18,11,321,,,,,,
2024-05-20 23:57:00,1010.80,82.0,34.3,18,9,317,,,,,,
2024-05-21 00:15:00,1010.70,82.0,35.6,18,9,335,,,,,,
2024-05-21 00:28:00,1010.70,81.0,36.1,20,10,287,,,,,,
2024-05-21 00:43:00,1010.60,81.0,36.1,20,8,295,,,,,,
2024-05-21 00:48:00,1010.60,81.0,34.8,18,7,280,1011.49,81.0,39.0,22,,212
2024-05-21 00:58:00,1010.60,81.0,34.8,18,8,343,1011.49,81.0,39.0,22,,211
2024-05-21 01:13:00,1010.50,81.0,37.4,21,7,315,,,,,,
2024-05-21 01:28:00,1010.50,80.0,35.3,20,8,341,,,,,,
2024-05-21 01:43:00,1010.50,80.0,37.7,21,6,292,,,,,,
2024-05-21 01:48:00,1010.50,80.0,37.7,21,5,320,1011.37,79.6,40.7,25,,212
2024-05-21 01:53:00,1010.50,80.0,36.5,20,6,324,1011.37,79.6,40.7,25,,211
2024-05-21 02:00:00,1010.50,79.0,35.7,20,6,283,,,,,,
2024-05-21 02:15:00,1010.60,78.0,37.2,22,6,310,,,,,,
2024-05-21 02:28:00,1010.60,77.0,38.5,25,4,291,,,,,,
2024-05-21 02:43:00,1010.60,75.0,40.6,28,4,317,,,,,,
2024-05-21 02:48:00,1010.70,74.0,41.3,30,3,311,1011.79,75.5,45.8,34,,213
2024-05-21 02:58:00,1010.80,72.0,41.9,33,2,292,1011.79,75.5,45.8,34,,213
2024-05-21 03:13:00,1010.90,71.0,42.0,35,6,275,,,,,,
2024-05-21 03:28:00,1010.90,70.0,45.8,41,6,265,,,,,,
2024-05-21 03:43:00,1010.90,69.0,49.0,48,6,274,,,,,,
2024-05-21 03:48:00,1010.90,69.0,50.2,51,6,276,1011.53,68.7,48.2,48,,212
2024-05-21 03:58:00,1011.00,69.0,51.2,53,6,263,1011.53,68.7,48.2,48,,212
2024-05-21 04:13:00,1011.10,68.0,50.2,52,6,274,,,,,,
2024-05-21 04:28:00,1011.10,67.0,50.3,54,6,270,,,,,,
2024-05-21 04:38:00,1011.10,66.0,50.3,56,6,270,,,,,,
2024-05-21 04:43:00,1011.20,65.0,50.0,58,6,286,1011.87,65.2,47.6,52,,212
2024-05-21 04:58:00,1011.30,65.0,50.0,58,6,276,1011.88,65.2,47.6,52,,212
2024-05-21 05:13:00,1011.30,64.0,49.4,59,6,269,,,,,,
2024-05-21 05:28:00,1011.30,62.0,49.7,64,6,278,,,,,,
2024-05-21 05:43:00,1011.20,62.0,49.3,63,5,273,,,,,,
2024-05-21 05:48:00,1011.20,61.0,49.3,65,5,267,1012.14,63.0,47.9,57,,213
2024-05-21 05:58:00,1011.20,60.0,49.5,68,6,274,1012.14,63.0,47.9,57,,213
2024-05-21 06:13:00,1011.10,59.0,48.8,68,5,267,,,,,,
2024-05-21 06:29:00,1010.90,59.0,48.8,68,6,265,,,,,,
2024-05-21 06:41:00,1010.80,59.0,48.1,67,6,264,,,,,,
2024-05-21 06:49:00,1010.80,60.0,49.2,67,6,287,1011.81,60.6,47.7,62,,213
2024-05-21 06:59:00,1010.80,59.0,48.6,68,5,257,1011.81,60.6,47.7,62,,213
2024-05-21 07:15:00,1010.70,59.0,48.5,67,4,269,,,,,,
2024-05-21 07:30:00,1010.60,57.0,48.1,71,4,269,,,,,,
2024-05-21 07:45:00,1010.60,57.0,48.5,73,3,273,1011.58,58.7,47.1,65,,213
2024-05-21 07:55:00,1010.70,56.0,47.9,74,1,348,1011.58,58.7,47.1,65,,213
2024-05-21 08:01:00,1010.80,56.0,47.8,74,2,44,,,,,,
2024-05-21 08:11:00,1010.80,55.0,47.6,75,1,43,,,,,,
2024-05-21 08:26:00,1010.80,54.0,47.6,78,1,42,,,,,,
2024-05-21 08:41:00,1010.80,53.0,47.3,81,0,42,,,,,,
2024-05-21 08:46:00,1010.70,53.0,47.7,82,0,42,1011.31,55.8,47.1,72,,212
2024-05-21 08:57:00,1010.70,52.0,47.6,84,0,0,1011.31,55.8,47.1,72,,228
2024-05-21 08:59:00,1010.70,52.0,47.6,84,0,42,,,,,,
2024-05-21 09:12:00,1010.60,52.0,47.9,85,0,42,,,,,,
2024-05-21 09:22:00,1010.50,52.0,47.6,84,0,317,,,,,,
2024-05-21 09:43:00,1010.60,51.0,47.0,85,4,246,,,,,,
2024-05-21 09:48:00,1010.50,51.0,47.2,86,4,236,1011.77,53.2,46.4,77,,213
2024-05-21 09:58:00,1010.50,51.0,46.6,84,3,247,1011.35,53.2,46.4,77,,212
2024-05-21 10:13:00,1010.60,52.0,47.3,84,6,261,,,,,,
2024-05-21 10:28:00,1010.60,53.0,47.6,81,5,274,,,,,,
2024-05-21 10:44:00,1010.80,51.0,46.6,84,1,285,,,,,,
2024-05-21 10:49:00,1011.00,51.0,47.0,85,1,284,1011.47,53.1,46.6,78,,212
2024-05-21 10:59:00,1011.00,49.0,45.3,86,2,276,1011.47,53.1,46.6,78,,212
2024-05-21 11:11:00,1011.00,50.0,46.9,89,1,278,,,,,,
2024-05-21 11:29:00,1010.90,52.0,47.9,85,4,295,,,,,,
2024-05-21 11:44:00,1011.00,51.0,47.0,85,2,282,,,,,,
2024-05-21 11:49:00,1011.10,50.0,46.3,86,2,282,1012.46,52.3,45.9,78,,213
2024-05-21 11:59:00,1011.10,49.0,45.6,87,0,0,1012.03,52.3,45.9,78,,228
2024-05-21 12:14:00,1011.30,49.0,45.9,88,0,283,,,,,,
2024-05-21 12:29:00,1011.20,49.0,45.9,88,1,283,,,,,,
2024-05-21 12:44:00,1011.50,47.0,44.2,89,0,283,,,,,,
2024-05-21 12:49:00,1011.50,47.0,44.2,89,0,283,1012.83,51.4,43.9,75,,213
2024-05-21 12:59:00,1011.60,46.0,43.2,89,0,283,1012.83,51.8,43.9,74,,213
2024-05-21 13:14:00,1011.60,47.0,44.8,92,1,344,,,,,,
2024-05-21 13:24:00,1011.80,47.0,44.5,90,0,344,,,,,,
2024-05-21 13:39:00,1012.10,48.0,46.1,92,0,334,,,,,,
2024-05-21 14:00:00,1012.20,52.0,47.9,85,1,320,,,,,,
2024-05-21 14:15:00,1012.30,53.0,48.0,83,1,310,,,,,,
2024-05-21 14:30:00,1012.30,55.0,48.9,79,1,1,,,,,,
2024-05-21 14:45:00,1012.30,58.0,49.8,74,2,344,,,,,,
2024-05-21 15:00:00,1012.50,59.0,49.2,70,2,344,,,,,,
2024-05-21 15:15:00,1012.60,61.0,49.1,65,4,309,,,,,,
2024-05-21 15:30:00,1012.70,63.0,48.4,58,4,318,,,,,,
2024-05-21 15:45:00,1012.70,65.0,48.9,55,4,305,,,,,,
2024-05-21 16:00:00,1012.80,67.0,47.2,48,6,329,,,,,,
2024-05-21 16:16:00,1012.90,68.0,47.6,48,5,313,,,,,,
2024-05-21 16:26:00,1012.80,68.0,47.0,47,3,299,,,,,,
2024-05-21 16:41:00,1012.80,71.0,47.4,42,3,300,,,,,,
2024-05-21 16:56:00,1012.60,72.0,46.3,39,3,321,,,,,,
2024-05-21 17:12:00,1012.70,72.0,45.7,38,4,328,,,,,,
2024-05-21 17:27:00,1012.60,74.0,46.1,37,4,288,,,,,,
2024-05-21 17:42:00,1012.70,76.0,44.0,31,5,320,,,,,,
2024-05-21 17:59:00,1012.60,78.0,44.0,29,5,307,,,,,,
2024-05-21 18:12:00,1012.70,78.0,44.0,29,6,317,,,,,,
2024-05-21 18:30:00,1012.50,80.0,42.0,25,6,338,,,,,,
2024-05-21 18:45:00,1012.40,81.0,38.5,21,6,297,,,,,,
2024-05-21 18:57:00,1012.30,82.0,40.5,22,6,330,,,,,,
2024-05-21 19:12:00,1012.10,82.0,42.7,24,7,295,,,,,,
2024-05-21 19:27:00,1012.00,83.0,42.5,23,7,274,,,,,,
2024-05-21 19:42:00,1011.90,84.0,41.0,22,7,335,,,,,,
2024-05-21 19:57:00,1011.90,84.0,39.8,20,7,294,,,,,,
2024-05-21 20:12:00,1011.80,85.0,40.7,20,6,322,,,,,,
2024-05-21 20:27:00,1011.70,84.0,39.8,20,9,283,,,,,,
2024-05-21 20:42:00,1011.60,84.0,37.3,18,9,263,,,,,,
2024-05-21 20:57:00,1011.60,85.0,39.4,20,8,243,,,,,,
2024-05-21 21:12:00,1011.40,84.0,41.0,22,8,257,,,,,,
2024-05-21 21:30:00,1011.40,84.0,37.3,18,6,237,,,,,,
2024-05-21 21:42:00,1011.20,85.0,40.7,20,8,262,,,,,,
2024-05-21 21:58:00,1011.20,86.0,40.2,20,6,277,,,,,,
2024-05-21 22:13:00,1011.00,85.0,39.4,20,8,276,,,,,,
2024-05-21 22:23:00,1010.90,86.0,38.9,18,7,280,,,,,,
2024-05-21 22:44:00,1011.00,85.0,36.7,17,6,244,,,,,,
2024-05-21 22:59:00,1010.80,86.0,37.5,17,6,252,,,,,,
2024-05-21 23:09:00,1010.70,86.0,41.5,21,6,295,,,,,,
2024-05-21 23:29:00,1010.50,87.0,42.3,20,6,252,,,,,,
2024-05-21 23:45:00,1010.40,86.0,41.5,21,5,280,,,,,,
2024-05-22 00:15:00,1010.40,86.0,40.2,20,8,278,,,,,,
2024-05-22 00:26:00,1010.30,85.0,40.7,20,8,292,,,,,,
2024-05-22 00:36:00,1010.30,86.0,40.2,20,8,277,,,,,,
2024-05-22 00:46:00,1010.20,85.0,40.7,21,8,258,1010.94,86.1,41.6,21,,213
2024-05-22 00:56:00,1010.20,85.0,39.4,20,7,281,1010.94,86.1,40.0,19,,212
2024-05-22 01:11:00,1010.20,85.0,39.4,20,7,276,,,,,,
2024-05-22 01:27:00,1010.10,84.0,38.6,19,7,263,,,,,,
2024-05-22 01:42:00,1010.20,84.0,41.0,22,7,278,,,,,,
2024-05-22 01:47:00,1010.20,83.0,40.2,21,6,268,1011.12,84.0,42.3,23,,212
2024-05-22 01:57:00,1010.30,83.0,40.2,21,7,280,1011.12,84.0,42.3,23,,212
2024-05-22 02:13:00,1010.30,82.0,40.5,22,6,282,,,,,,
2024-05-22 02:29:00,1010.30,80.0,42.0,25,4,286,,,,,,
2024-05-22 02:43:00,1010.60,78.0,47.3,34,9,265,,,,,,
2024-05-22 02:48:00,1010.60,78.0,47.2,33,10,269,1011.37,77.6,44.3,30,,212
2024-05-22 02:58:00,1010.80,77.0,46.3,33,10,262,1011.37,77.6,44.3,30,,212
2024-05-22 03:13:00,1010.90,75.0,46.2,36,9,237,,,,,,
2024-05-22 03:28:00,1011.10,74.0,46.8,38,8,260,,,,,,
2024-05-22 03:43:00,1011.10,72.0,45.6,38,8,255,1011.88,72.1,44.4,37,,213
2024-05-22 03:58:00,1011.20,71.0,44.0,37,9,269,1011.88,72.1,43.3,35,,212
2024-05-22 04:13:00,1011.10,71.0,43.4,36,8,245,,,,,,
2024-05-22 04:23:00,1011.20,70.0,42.5,37,8,263,,,,,,
2024-05-22 04:43:00,1011.30,69.0,42.3,38,6,263,,,,,,
2024-05-22 04:48:00,1011.30,68.0,42.0,38,6,267,1012.10,69.0,43.1,39,,212
2024-05-22 04:58:00,1011.50,67.0,42.4,40,6,255,1012.10,69.0,43.1,39,,212
2024-05-22 05:13:00,1011.50,66.0,43.5,43,4,236,,,,,,
2024-05-22 05:23:00,1011.60,65.0,43.7,46,6,229,,,,,,
2024-05-22 05:43:00,1011.30,64.0,43.3,46,6,224,1012.15,65.7,43.1,43,,212
2024-05-22 05:58:00,1011.50,65.0,43.7,45,5,238,1012.15,65.7,43.1,43,,212
2024-05-22 06:13:00,1011.40,64.0,44.5,48,1,238,,,,,,
2024-05-22 06:28:00,1011.40,60.0,46.1,59,0,238,,,,,,
2024-05-22 06:43:00,1011.50,59.0,45.3,60,4,88,1011.86,61.5,43.8,52,,212
2024-05-22 06:59:00,1011.50,59.0,44.4,58,6,91,1011.86,61.5,43.8,52,,212
2024-05-22 07:14:00,1011.40,60.0,44.7,56,5,76,,,,,,
2024-05-22 07:29:00,1011.30,58.0,44.6,61,5,86,,,,,,
2024-05-22 07:44:00,1011.30,56.0,45.2,67,4,78,,,,,,
2024-05-22 07:49:00,1011.20,56.0,46.1,69,3,78,1011.86,58.2,44.1,59,,213
2024-05-22 07:59:00,1011.10,54.0,44.9,71,1,78,1011.50,58.2,44.1,59,,213
2024-05-22 08:09:00,1011.00,54.0,45.5,72,1,78,,,,,,
2024-05-22 08:24:00,1010.90,56.0,45.2,67,4,94,,,,,,
2024-05-22 08:44:00,1010.90,55.0,45.4,70,3,90,,,,,,
2024-05-22 08:49:00,1010.80,55.0,46.2,72,3,90,1011.33,56.4,44.5,64,,213
2024-05-22 08:59:00,1010.90,53.0,45.4,75,2,90,1011.33,56.4,44.5,64,,213
2024-05-22 09:00:00,1010.90,53.0,45.3,74,2,90,,,,,,
2024-05-22 09:15:00,1011.10,53.0,46.0,76,1,90,,,,,,
2024-05-22 09:30:00,1011.10,53.0,46.3,78,1,90,,,,,,
2024-05-22 09:40:00,1011.10,51.0,45.0,80,0,90,,,,,,
2024-05-22 09:45:00,1011.00,51.0,45.7,82,0,0,1011.87,55.4,45.2,68,,229
2024-05-22 09:56:00,1010.90,52.0,46.4,81,0,0,1011.87,55.4,45.2,68,,229
2024-05-22 10:11:00,1010.90,52.0,46.4,80,0,90,,,,,,
2024-05-22 10:26:00,1010.80,53.0,46.3,78,0,90,,,,,,
2024-05-22 10:41:00,1010.70,51.0,45.7,81,1,90,,,,,,
2024-05-22 10:47:00,1010.70,52.0,46.4,81,1,86,1011.13,54.1,45.0,71,,213
2024-05-22 10:57:00,1010.80,52.0,46.4,81,2,84,1011.13,54.1,45.0,71,,213
2024-05-22 11:12:00,1010.60,51.0,45.7,81,2,75,,,,,,
2024-05-22 11:27:00,1010.60,53.0,47.0,80,2,63,,,,,,
2024-05-22 11:44:00,1010.70,51.0,45.4,81,1,63,,,,,,
2024-05-22 11:47:00,1010.70,51.0,45.4,81,1,63,1011.74,54.1,45.4,72,,212
2024-05-22 11:57:00,1010.70,51.0,46.3,84,1,63,1011.31,54.1,45.4,72,,213
2024-05-22 11:59:00,1010.70,51.0,46.3,84,1,63,,,,,,
2024-05-22 12:12:00,1010.70,51.0,46.0,82,2,63,,,,,,
2024-05-22 12:27:00,1010.60,51.0,46.3,84,0,63,,,,,,
2024-05-22 12:42:00,1010.70,51.0,46.3,84,0,256,,,,,,
2024-05-22 12:47:00,1010.80,50.0,45.7,84,0,256,1011.64,52.5,45.4,76,,212
2024-05-22 12:57:00,1010.70,51.0,46.6,84,2,213,1011.64,52.5,45.4,76,,212
2024-05-22 13:14:00,1010.90,51.0,46.3,84,1,224,,,,,,
2024-05-22 13:27:00,1011.00,52.0,47.3,84,1,224,,,,,,
2024-05-22 13:42:00,1011.00,54.0,48.3,80,1,257,,,,,,
2024-05-22 13:57:00,1011.10,57.0,51.2,81,0,257,,,,,,
2024-05-22 14:12:00,1011.40,58.0,51.2,78,0,257,,,,,,
2024-05-22 14:27:00,1011.40,60.0,50.6,71,0,256,,,,,,
2024-05-22 14:42:00,1011.50,62.0,50.1,64,1,193,,,,,,
2024-05-22 14:57:00,1011.60,63.0,50.6,63,5,240,,,,,,
2024-05-22 15:15:00,1011.80,64.0,50.7,61,5,262,,,,,,
2024-05-22 15:27:00,1011.80,65.0,51.2,61,4,219,,,,,,
2024-05-22 15:37:00,1011.80,65.0,50.8,60,6,256,,,,,,
2024-05-22 15:57:00,1012.00,67.0,49.8,54,5,221,,,,,,
2024-05-22 16:12:00,1012.00,68.0,50.2,52,6,254,,,,,,
2024-05-22 16:27:00,1012.00,69.0,50.6,51,6,235,,,,,,
2024-05-22 16:42:00,1012.00,70.0,51.0,51,6,280,,,,,,
2024-05-22 16:58:00,1011.90,70.0,50.5,49,7,242,,,,,,
2024-05-22 17:15:00,1011.70,70.0,51.0,51,5,257,,,,,,
2024-05-22 17:26:00,1011.70,71.0,52.0,51,6,276,,,,,,
2024-05-22 17:44:00,1011.70,72.0,52.3,50,6,228,,,,,,
2024-05-22 17:59:00,1011.60,73.0,52.7,48,6,298,,,,,,
2024-05-22 18:09:00,1011.60,74.0,52.5,46,5,268,,,,,,
2024-05-22 18:24:00,1011.50,74.0,52.5,46,5,256,,,,,,
2024-05-22 18:45:00,1011.50,75.0,52.8,46,6,262,,,,,,
2024-05-22 19:00:00,1011.70,76.0,53.7,46,6,300,,,,,,
2024-05-22 19:15:00,1011.80,77.0,54.0,44,6,251,,,,,,
2024-05-22 19:30:00,1011.60,76.0,53.1,44,6,276,,,,,,
2024-05-22 19:45:00,1011.50,78.0,55.5,45,6,249,,,,,,
2024-05-22 20:00:00,1011.50,78.0,55.5,45,4,258,,,,,,
2024-05-22 20:10:00,1011.30,78.0,54.3,44,5,249,,,,,,
2024-05-22 20:25:00,1011.00,79.0,54.6,43,6,277,,,,,,
2024-05-22 20:45:00,1011.00,80.0,55.5,43,4,276,,,,,,
2024-05-22 21:00:00,1010.80,80.0,56.1,43,6,240,,,,,,
2024-05-22 21:15:00,1010.70,82.0,53.9,38,6,283,,,,,,
2024-05-22 21:20:00,1010.70,82.0,51.6,35,5,319,,,,,,
2024-05-22 21:45:00,1010.50,82.0,54.6,38,8,263,,,,,,
2024-05-22 22:00:00,1010.30,82.0,53.9,38,6,295,,,,,,
2024-05-22 22:15:00,1010.10,83.0,53.3,35,6,284,,,,,,
2024-05-22 22:30:00,1010.00,84.0,52.6,33,7,279,,,,,,
2024-05-22 22:45:00,1009.90,84.0,54.1,35,7,275,,,,,,
2024-05-22 22:55:00,1009.80,84.0,51.8,32,6,297,,,,,,
2024-05-22 23:15:00,1009.70,84.0,51.8,32,6,263,,,,,,
2024-05-22 23:26:00,1009.50,84.0,51.8,32,7,281,,,,,,
2024-05-22 23:41:00,1009.30,84.0,50.9,32,6,324,,,,,,
2024-05-22 23:56:00,1009.10,84.0,53.4,34,6,258,,,,,,
2024-05-23 00:12:00,1009.10,85.0,51.8,31,6,298,,,,,,
2024-05-23 00:27:00,1009.00,84.0,54.9,36,6,228,,,,,,
2024-05-23 00:42:00,1008.90,83.0,55.5,39,8,228,,,,,,
2024-05-23 00:47:00,1008.90,83.0,56.1,39,8,239,1009.33,83.9,53.3,35,,213
2024-05-23 00:57:00,1008.90,82.0,53.8,37,9,253,1009.33,83.9,53.3,35,,213
2024-05-23 01:13:00,1008.80,82.0,54.6,38,8,255,,,,,,
2024-05-23 01:28:00,1008.80,81.0,53.0,37,9,251,,,,,,
2024-05-23 01:43:00,1008.80,81.0,53.7,38,7,238,,,,,,
2024-05-23 01:48:00,1008.70,81.0,55.0,40,7,242,1009.09,81.2,53.6,38,,213
2024-05-23 01:59:00,1008.80,80.0,54.1,40,8,252,1009.09,81.2,53.7,38,,213
2024-05-23 02:09:00,1008.90,79.0,53.3,40,6,250,,,,,,
2024-05-23 02:29:00,1008.90,78.0,54.9,44,8,261,,,,,,
2024-05-23 02:45:00,1009.10,76.0,53.7,46,7,245,1009.81,76.5,53.5,44,,212
2024-05-23 02:50:00,1009.00,76.0,54.4,47,8,256,1009.81,76.5,53.5,44,,212
2024-05-23 02:55:00,1009.10,75.0,53.4,47,8,251,1009.81,76.5,53.5,44,,212
2024-05-23 03:00:00,1009.10,75.0,54.5,49,7,259,,,,,,
2024-05-23 03:15:00,1009.20,73.0,54.3,52,6,268,,,,,,
2024-05-23 03:30:00,1009.20,70.0,54.5,57,6,244,,,,,,
2024-05-23 03:40:00,1009.20,70.0,55.2,59,7,238,1009.59,71.2,53.4,53,69.4,144
2024-05-23 03:45:00,1009.20,70.0,55.2,59,7,240,1009.59,71.2,53.4,53,,213
2024-05-23 03:55:00,1009.30,70.0,55.2,59,8,244,1009.59,71.2,53.4,53,,213
2024-05-23 04:15:00,1009.40,70.0,55.0,58,7,272,,,,,,
2024-05-23 04:25:00,1009.30,69.0,53.6,58,8,265,,,,,,
2024-05-23 04:40:00,1009.30,68.0,53.8,60,6,276,1010.08,67.4,52.8,59,,41
2024-05-23 04:45:00,1009.40,68.0,54.2,61,6,269,1010.08,67.4,52.8,59,,212
2024-05-23 04:50:00,1009.50,67.0,53.7,62,7,251,1010.08,67.4,52.8,59,,212
2024-05-23 04:55:00,1009.50,67.0,53.7,62,7,250,1009.83,67.4,52.8,59,,213
2024-05-23 05:00:00,1009.50,67.0,53.5,61,7,260,,,,,,
2024-05-23 05:15:00,1009.50,66.0,53.0,62,7,239,,,,,,
2024-05-23 05:30:00,1009.50,65.0,52.9,64,5,253,,,,,,
2024-05-23 05:45:00,1009.50,64.0,53.0,67,6,246,1010.44,64.3,51.2,62,,212
2024-05-23 05:55:00,1009.70,64.0,53.4,68,2,248,1010.44,64.3,51.2,62,,212
2024-05-23 06:15:00,1009.80,64.0,53.6,69,0,283,,,,,,
2024-05-23 06:30:00,1009.90,63.0,52.7,68,1,254,,,,,,
2024-05-23 06:45:00,1009.90,64.0,51.7,64,4,264,1010.39,61.8,49.6,64,,213
2024-05-23 06:55:00,1009.90,63.0,50.8,64,5,270,1010.11,61.8,49.6,64,,213
2024-05-23 07:00:00,1010.00,63.0,50.2,62,6,255,,,,,,
2024-05-23 07:15:00,1009.90,62.0,50.1,64,6,242,,,,,,
2024-05-23 07:30:00,1010.00,62.0,49.7,64,6,232,,,,,,
2024-05-23 07:40:00,1010.00,61.0,49.3,65,4,244,1010.35,59.5,49.0,68,,213
2024-05-23 07:55:00,1010.00,59.0,49.4,70,1,260,1010.35,59.5,49.0,68,,213
2024-05-23 08:00:00,1010.00,59.0,49.2,70,2,262,,,,,,
2024-05-23 08:15:00,1009.90,59.0,48.5,67,4,258,,,,,,
2024-05-23 08:26:00,1009.90,58.0,47.9,69,6,261,,,,,,
2024-05-23 08:41:00,1010.00,57.0,48.4,72,4,259,,,,,,
2024-05-23 08:46:00,1010.00,56.0,47.9,74,3,218,1010.62,57.2,47.5,69,,213
2024-05-23 08:56:00,1010.00,57.0,48.9,74,3,243,1010.62,57.2,47.5,69,,212
2024-05-23 09:12:00,1009.90,56.0,48.5,75,3,234,,,,,,
2024-05-23 09:27:00,1009.90,55.0,47.6,75,1,233,,,,,,
2024-05-23 09:42:00,1009.70,55.0,47.6,75,1,231,,,,,,
2024-05-23 09:47:00,1009.90,55.0,47.6,76,1,231,1010.30,55.5,47.7,74,,213
2024-05-23 09:58:00,1009.90,55.0,48.0,77,0,231,1010.30,55.5,47.7,74,,213
2024-05-23 10:15:00,1009.80,54.0,48.0,79,1,241,,,,,,
2024-05-23 10:28:00,1009.80,55.0,47.9,76,2,242,,,,,,
2024-05-23 10:44:00,1009.70,55.0,47.9,76,3,242,,,,,,
2024-05-23 10:49:00,1009.70,54.0,47.4,78,3,241,1010.50,53.9,47.1,77,,212
2024-05-23 10:54:00,1009.70,54.0,47.4,78,4,242,1010.50,53.9,47.1,77,,212
2024-05-23 10:56:00,1009.70,54.0,47.3,78,4,242,,,,,,
2024-05-23 11:14:00,1009.80,52.0,47.3,84,3,243,,,,,,
2024-05-23 11:29:00,1009.90,52.0,47.6,84,2,252,,,,,,
2024-05-23 11:40:00,1009.80,51.0,47.0,85,2,288,1010.72,52.8,46.1,77,,39
2024-05-23 11:45:00,1009.90,52.0,47.6,84,3,288,1010.36,52.8,46.1,77,,213
2024-05-23 11:50:00,1010.00,52.0,47.3,84,3,292,1010.36,52.8,46.1,77,,213
2024-05-23 11:55:00,1010.00,52.0,47.6,84,3,301,1010.36,52.8,46.1,77,,213
2024-05-23 12:00:00,1010.00,52.0,47.6,84,3,296,,,,,,
2024-05-23 12:10:00,1010.00,52.0,47.6,84,2,301,,,,,,
2024-05-23 12:30:00,1010.00,51.0,46.6,84,1,315,,,,,,
2024-05-23 12:45:00,1009.90,50.0,46.0,85,1,315,1010.73,52.8,45.5,76,,213
2024-05-23 12:55:00,1010.00,50.0,46.6,87,1,315,1010.73,52.8,45.5,76,,212
2024-05-23 13:00:00,1010.00,50.0,46.6,88,1,315,,,,,,
2024-05-23 13:15:00,1010.00,51.0,47.3,87,1,307,,,,,,
2024-05-23 13:30:00,1010.10,51.0,47.6,87,1,307,,,,,,
2024-05-23 13:45:00,1010.10,52.0,47.9,85,1,282,,,,,,
2024-05-23 14:00:00,1010.10,54.0,47.6,78,1,292,,,,,,
2024-05-23 14:10:00,1010.20,56.0,48.2,75,2,274,,,,,,
2024-05-23 14:30:00,1010.50,58.0,48.3,70,3,288,,,,,,
2024-05-23 14:45:00,1010.50,60.0,46.9,61,6,291,,,,,,
2024-05-23 14:55:00,1010.70,61.0,47.0,59,4,282,,,,,,
2024-05-23 15:13:00,1010.80,62.0,45.6,54,6,265,,,,,,
2024-05-23 15:30:00,1010.80,64.0,42.8,45,8,292,,,,,,
2024-05-23 15:45:00,1010.90,66.0,41.0,40,6,296,,,,,,
2024-05-23 16:00:00,1010.90,67.0,41.9,39,6,264,,,,,,
2024-05-23 16:15:00,1011.00,67.0,41.2,39,8,301,,,,,,
2024-05-23 16:25:00,1011.00,68.0,42.1,38,9,297,,,,,,
2024-05-23 16:45:00,1010.80,69.0,43.0,38,6,283,,,,,,
2024-05-23 17:00:00,1010.80,69.0,43.0,38,6,320,,,,,,
2024-05-23 17:10:00,1010.70,70.0,44.6,40,7,330,,,,,,
2024-05-23 17:26:00,1010.70,71.0,44.8,38,7,292,,,,,,
2024-05-23 17:41:00,1010.70,72.0,45.0,37,7,332,,,,,,
2024-05-23 17:56:00,1010.70,73.0,45.9,38,5,348,,,,,,
2024-05-23 18:11:00,1010.70,74.0,46.8,38,5,320,,,,,,
2024-05-23 18:27:00,1010.70,74.0,46.1,37,6,313,,,,,,
2024-05-23 18:42:00,1010.60,75.0,46.9,36,5,319,,,,,,
2024-05-23 19:00:00,1010.50,77.0,50.1,38,6,267,,,,,,
2024-05-23 19:13:00,1010.50,78.0,51.7,40,6,324,,,,,,
2024-05-23 19:28:00,1010.50,79.0,49.7,35,6,309,,,,,,
2024-05-23 19:43:00,1010.50,78.0,44.9,30,6,297,,,,,,
2024-05-23 19:58:00,1010.30,79.0,44.9,30,6,321,,,,,,
2024-05-23 20:08:00,1010.30,80.0,43.0,26,6,319,,,,,,
2024-05-23 20:28:00,1010.20,80.0,45.8,30,5,315,,,,,,
2024-05-23 20:43:00,1010.10,81.0,44.8,28,5,337,,,,,,
2024-05-23 20:53:00,1010.00,80.0,43.0,26,6,303,,,,,,
2024-05-23 21:13:00,1009.70,81.0,46.6,30,5,277,,,,,,
2024-05-23 21:28:00,1009.60,81.0,46.6,30,5,280,,,,,,
2024-05-23 21:43:00,1009.60,83.0,44.5,25,6,313,,,,,,
2024-05-23 21:58:00,1009.50,83.0,45.5,26,6,329,,,,,,
2024-05-23 22:13:00,1009.30,84.0,46.4,26,6,293,,,,,,
2024-05-23 22:28:00,1009.10,84.0,45.4,26,6,313,,,,,,
2024-05-23 22:44:00,1008.90,84.0,46.4,26,7,314,,,,,,
2024-05-23 22:58:00,1008.70,84.0,45.4,26,6,276,,,,,,
2024-05-23 23:14:00,1008.70,84.0,47.4,28,8,274,,,,,,
2024-05-23 23:29:00,1008.60,84.0,44.4,25,7,309,,,,,,
2024-05-23 23:44:00,1008.50,85.0,45.2,25,6,309,,,,,,
2024-05-23 23:59:00,1008.50,83.0,45.5,26,8,276,,,,,,
2024-05-24 00:14:00,1008.40,84.0,46.4,26,7,258,,,,,,
2024-05-24 00:24:00,1008.50,83.0,46.5,27,9,278,,,,,,
2024-05-24 00:44:00,1008.50,82.0,47.5,30,11,255,,,,,,
2024-05-24 00:49:00,1008.40,81.0,46.5,29,11,249,1008.73,82.6,47.0,28,,213
2024-05-24 00:59:00,1008.50,81.0,46.5,29,10,255,1008.73,82.6,47.0,28,,213
2024-05-24 01:14:00,1008.40,80.0,46.6,30,11,259,,,,,,
2024-05-24 01:29:00,1008.30,80.0,46.6,30,9,255,,,,,,
2024-05-24 01:44:00,1008.20,79.0,45.8,30,8,241,,,,,,
2024-05-24 01:49:00,1008.20,79.0,45.6,30,9,262,1008.67,79.0,46.1,31,,213
2024-05-24 01:54:00,1008.20,79.0,46.5,31,9,265,1008.67,79.0,45.6,30,,213
2024-05-24 02:15:00,1008.30,77.0,45.7,32,10,249,,,,,,
2024-05-24 02:30:00,1008.40,76.0,44.8,32,8,253,,,,,,
2024-05-24 02:45:00,1008.50,75.0,43.8,32,9,263,1009.28,74.3,45.1,35,,212
2024-05-24 02:55:00,1008.60,74.0,44.4,34,9,251,1009.28,74.3,45.1,35,,212
2024-05-24 03:00:00,1008.50,73.0,43.7,35,9,262,,,,,,
2024-05-24 03:15:00,1008.40,72.0,45.0,37,7,267,,,,,,
2024-05-24 03:30:00,1008.10,71.0,44.8,38,7,252,,,,,,
2024-05-24 03:45:00,1008.40,69.0,46.1,43,5,226,1008.94,69.6,45.8,42,,212
2024-05-24 03:50:00,1008.40,69.0,46.1,43,6,233,1008.94,69.6,45.8,42,,212
2024-05-24 04:00:00,1008.40,68.0,45.9,45,6,238,,,,,,
2024-05-24 04:13:00,1008.50,68.0,47.6,48,6,245,,,,,,
2024-05-24 04:26:00,1008.60,67.0,47.7,50,7,259,,,,,,
2024-05-24 04:41:00,1008.70,68.0,47.0,47,9,257,,,,,,
2024-05-24 04:46:00,1008.70,67.0,46.7,48,8,249,1009.07,66.3,46.4,48,,213
2024-05-24 04:56:00,1008.80,66.0,46.3,49,7,244,1009.07,66.3,46.4,48,,213
2024-05-24 04:57:00,1008.80,66.0,46.3,48,7,244,,,,,,
2024-05-24 05:11:00,1008.70,65.0,46.4,50,7,261,,,,,,
2024-05-24 05:27:00,1008.80,64.0,46.5,52,7,260,,,,,,
2024-05-24 05:41:00,1008.80,63.0,46.1,54,6,261,,,,,,
2024-05-24 05:47:00,1008.80,63.0,46.7,55,6,255,1009.39,62.6,46.0,54,,212
2024-05-24 05:57:00,1008.80,62.0,46.2,56,6,261,1009.39,62.6,46.0,54,,212
2024-05-24 06:12:00,1009.00,61.0,46.1,57,2,246,,,,,,
2024-05-24 06:29:00,1009.10,60.0,46.1,59,0,246,,,,,,
2024-05-24 06:42:00,1009.20,60.0,46.9,61,1,213,,,,,,
2024-05-24 06:47:00,1009.30,60.0,47.1,62,1,223,1009.44,60.2,46.0,59,,213
2024-05-24 06:57:00,1009.20,59.0,47.0,64,1,253,1009.44,60.2,46.0,59,,213
2024-05-24 07:07:00,1009.20,59.0,46.8,64,3,257,,,,,,
2024-05-24 07:29:00,1009.20,57.0,46.9,69,1,246,,,,,,
2024-05-24 07:44:00,1009.20,57.0,48.1,71,0,246,,,,,,
2024-05-24 07:47:00,1009.20,56.0,47.2,72,0,0,1009.62,57.5,45.7,64,,229
2024-05-24 07:57:00,1009.20,55.0,45.9,71,1,90,1009.62,57.5,45.7,64,,213
2024-05-24 08:12:00,1009.30,55.0,46.9,74,2,94,,,,,,
2024-05-24 08:22:00,1009.20,54.0,45.9,73,3,94,,,,,,
2024-05-24 08:42:00,1009.20,54.0,47.0,76,4,94,,,,,,
2024-05-24 08:47:00,1009.20,54.0,47.0,77,4,97,1010.02,55.4,45.2,68,,212
2024-05-24 08:57:00,1009.20,53.0,47.0,80,4,87,1010.02,55.4,45.1,68,,212
2024-05-24 08:59:00,1009.20,53.0,47.0,80,4,87,,,,,,
2024-05-24 09:14:00,1009.20,53.0,47.0,80,4,93,,,,,,
2024-05-24 09:29:00,1009.40,53.0,47.0,80,3,92,,,,,,
2024-05-24 09:42:00,1009.40,53.0,47.0,80,2,92,,,,,,
2024-05-24 09:47:00,1009.40,53.0,47.0,80,2,94,1009.90,54.1,45.2,71,,212
2024-05-24 09:58:00,1009.30,52.0,46.4,81,3,108,1009.61,54.1,45.2,71,,213
2024-05-24 10:13:00,1009.20,51.0,45.7,81,4,108,,,,,,
2024-05-24 10:28:00,1009.10,51.0,46.0,82,4,117,,,,,,
2024-05-24 10:43:00,1009.10,50.0,45.4,84,3,146,1009.55,52.6,45.1,75,,213
2024-05-24 10:54:00,1009.00,50.0,45.4,84,2,158,1009.54,52.6,45.1,75,,213
2024-05-24 11:14:00,1009.00,49.0,44.7,85,2,157,,,,,,
2024-05-24 11:29:00,1009.10,49.0,45.0,86,2,159,,,,,,
2024-05-24 11:40:00,1009.20,49.0,45.0,85,3,161,1009.98,50.8,44.3,78,,40
2024-05-24 11:45:00,1009.10,49.0,45.3,86,3,165,1009.98,50.8,44.3,78,,212
2024-05-24 11:50:00,1009.10,49.0,45.3,86,2,170,1009.98,50.8,44.3,78,,212
2024-05-24 11:55:00,1009.10,49.0,45.0,85,2,170,1009.98,50.8,44.3,78,,212
2024-05-24 12:00:00,1009.10,48.0,44.0,85,3,170,,,,,,
2024-05-24 12:15:00,1009.10,49.0,45.3,86,3,170,,,,,,
2024-05-24 12:25:00,1009.10,49.0,44.4,84,3,185,,,,,,
2024-05-24 12:43:00,1009.00,49.0,44.7,85,3,185,,,,,,
2024-05-24 12:46:00,1009.10,49.0,44.7,84,3,185,1010.10,50.0,44.4,80,,212
2024-05-24 12:56:00,1009.00,50.0,45.7,84,2,188,1009.65,50.0,44.4,80,,213
2024-05-24 13:11:00,1009.00,50.0,45.7,84,2,229,,,,,,
2024-05-24 13:29:00,1009.10,50.0,46.3,86,1,229,,,,,,
2024-05-24 13:42:00,1009.30,52.0,47.3,84,0,229,,,,,,
2024-05-24 13:57:00,1009.40,53.0,46.7,78,0,229,,,,,,
2024-05-24 14:12:00,1009.60,54.0,47.3,78,0,229,,,,,,
2024-05-24 14:27:00,1009.70,55.0,48.3,78,2,242,,,,,,
2024-05-24 14:42:00,1009.60,56.0,48.9,76,1,267,,,,,,
2024-05-24 14:57:00,1009.90,58.0,49.8,74,2,261,,,,,,
2024-05-24 15:12:00,1009.90,58.0,48.3,70,3,240,,,,,,
2024-05-24 15:27:00,1009.80,59.0,48.1,67,1,249,,,,,,
2024-05-24 15:42:00,1009.80,60.0,48.2,65,3,252,,,,,,
2024-05-24 15:57:00,1009.70,62.0,49.3,63,2,186,,,,,,
2024-05-24 16:12:00,1009.90,62.0,48.8,62,3,246,,,,,,
2024-05-24 16:27:00,1009.80,63.0,48.0,57,5,255,,,,,,
2024-05-24 16:43:00,1009.80,64.0,48.5,57,4,261,,,,,,
2024-05-24 16:58:00,1009.80,65.0,49.4,57,4,211,,,,,,
2024-05-24 17:13:00,1009.80,65.0,49.4,57,4,224,,,,,,
2024-05-24 17:28:00,1009.90,66.0,48.9,53,4,227,,,,,,
2024-05-24 17:43:00,1009.90,67.0,48.8,51,3,206,,,,,,
2024-05-24 17:58:00,1009.90,68.0,50.2,52,5,265,,,,,,
2024-05-24 18:13:00,1009.90,69.0,49.6,49,4,224,,,,,,
2024-05-24 18:28:00,1009.80,69.0,49.0,48,3,241,,,,,,
2024-05-24 18:43:00,1009.70,70.0,48.8,46,5,239,,,,,,
2024-05-24 18:59:00,1009.60,70.0,48.8,46,5,213,,,,,,
2024-05-24 19:09:00,1009.60,70.0,48.3,46,4,180,,,,,,
2024-05-24 19:29:00,1009.30,72.0,50.6,46,5,277,,,,,,
2024-05-24 19:45:00,1009.40,71.0,48.6,45,4,140,,,,,,
2024-05-24 19:55:00,1009.30,72.0,49.5,44,6,189,,,,,,
2024-05-24 20:15:00,1009.20,73.0,51.0,45,6,273,,,,,,
2024-05-24 20:30:00,1009.20,74.0,50.7,44,7,245,,,,,,
2024-05-24 20:46:00,1009.20,74.0,48.8,41,8,235,,,,,,
2024-05-24 21:01:00,1009.20,74.0,48.8,41,8,213,,,,,,
2024-05-24 21:11:00,1009.20,75.0,51.0,43,7,213,,,,,,
2024-05-24 21:26:00,1009.00,74.0,50.1,43,6,234,,,,,,
2024-05-24 21:41:00,1008.90,74.0,50.7,44,9,201,,,,,,
2024-05-24 21:56:00,1008.70,75.0,51.6,43,9,255,,,,,,
2024-05-24 22:11:00,1008.70,74.0,51.3,44,9,265,,,,,,
2024-05-24 22:26:00,1008.60,74.0,51.9,45,10,241,,,,,,
2024-05-24 22:43:00,1008.60,74.0,51.9,45,9,246,,,,,,
2024-05-24 22:56:00,1008.60,74.0,51.9,45,9,238,,,,,,
2024-05-24 23:11:00,1008.70,73.0,51.0,45,9,253,,,,,,
2024-05-24 23:26:00,1008.60,73.0,51.6,46,9,248,,,,,,
2024-05-24 23:41:00,1008.70,73.0,51.0,45,9,249,,,,,,
2024-05-24 23:56:00,1008.70,72.0,50.6,46,9,263,,,,,,
2024-05-25 00:11:00,1008.60,72.0,51.8,48,10,263,,,,,,
2024-05-25 00:26:00,1008.70,71.0,50.9,48,9,234,,,,,,
2024-05-25 00:36:00,1008.70,71.0,50.9,48,8,250,,,,,,
2024-05-25 00:46:00,1008.80,71.0,52.0,51,9,236,1009.28,70.2,50.5,49,,213
2024-05-25 00:56:00,1008.80,70.0,50.6,50,8,253,1009.28,70.2,50.6,49,,213
2024-05-25 01:11:00,1008.80,69.0,50.6,51,7,221,,,,,,
2024-05-25 01:26:00,1008.70,68.0,50.7,53,8,250,,,,,,
2024-05-25 01:41:00,1008.80,67.0,50.3,54,8,244,,,,,,
2024-05-25 01:46:00,1008.90,67.0,50.4,55,8,253,1009.31,66.4,50.0,55,,213
2024-05-25 01:56:00,1008.90,66.0,50.0,56,8,244,1009.32,66.4,50.0,55,,213
2024-05-25 02:11:00,1009.00,65.0,49.9,58,7,242,,,,,,
2024-05-25 02:27:00,1009.00,64.0,49.4,59,8,212,,,,,,
2024-05-25 02:42:00,1009.10,63.0,49.3,60,7,190,,,,,,
2024-05-25 02:47:00,1009.20,63.0,49.9,62,7,215,1009.51,62.2,49.1,62,,213
2024-05-25 02:57:00,1009.20,62.0,49.8,64,6,208,1009.51,62.2,49.1,62,,213
2024-05-25 03:13:00,1009.30,61.0,48.7,63,7,206,,,,,,
2024-05-25 03:28:00,1009.50,60.0,48.6,66,8,225,,,,,,
2024-05-25 03:43:00,1009.60,59.0,48.1,67,7,220,,,,,,
2024-05-25 03:48:00,1009.60,59.0,48.6,68,6,197,1010.55,58.1,48.1,69,,212
2024-05-25 03:58:00,1009.80,59.0,49.0,69,5,207,1010.55,58.1,48.1,69,,212
2024-05-25 03:59:00,1009.80,59.0,48.8,68,5,207,,,,,,
2024-05-25 04:09:00,1009.90,58.0,47.9,69,6,225,,,,,,
2024-05-25 04:29:00,1009.90,57.0,48.1,71,5,197,,,,,,
2024-05-25 04:44:00,1010.00,56.0,48.2,75,4,207,,,,,,
2024-05-25 04:49:00,1010.10,56.0,48.6,76,4,205,1010.85,56.4,48.2,74,,212
2024-05-25 05:00:00,1010.40,56.0,48.9,76,6,208,,,,,,
2024-05-25 05:15:00,1010.60,56.0,49.2,78,4,208,,,,,,
2024-05-25 05:30:00,1010.60,55.0,48.6,79,4,209,,,,,,
2024-05-25 05:46:00,1010.50,55.0,49.0,80,4,199,1010.91,54.9,47.9,77,,213
2024-05-25 05:56:00,1010.50,55.0,49.3,81,3,184,1010.91,54.9,47.9,77,,213
2024-05-25 06:01:00,1010.40,54.0,48.3,80,3,193,,,,,,
2024-05-25 06:16:00,1010.30,54.0,49.0,82,3,180,,,,,,
2024-05-25 06:31:00,1010.30,53.0,48.3,83,3,153,,,,,,
2024-05-25 06:46:00,1010.40,52.0,47.6,84,3,153,1011.23,53.8,47.6,79,,212
2024-05-25 06:56:00,1010.40,52.0,48.2,86,3,180,1011.23,53.8,47.5,79,,212
2024-05-25 07:01:00,1010.40,52.0,48.2,86,3,185,,,,,,
2024-05-25 07:11:00,1010.30,53.0,48.9,85,4,196,,,,,,
2024-05-25 07:26:00,1010.40,54.0,49.6,84,5,212,,,,,,
2024-05-25 07:41:00,1010.40,54.0,49.6,84,4,192,,,,,,
2024-05-25 07:46:00,1010.40,54.0,49.6,84,3,180,1010.98,53.2,47.9,82,,213
2024-05-25 07:56:00,1010.30,53.0,48.9,85,3,175,1010.98,53.2,47.9,82,,213
2024-05-25 08:11:00,1010.40,53.0,49.2,86,4,149,,,,,,
2024-05-25 08:26:00,1010.40,53.0,49.2,86,4,180,,,,,,
2024-05-25 08:43:00,1010.30,53.0,49.2,86,3,192,,,,,,
2024-05-25 08:46:00,1010.30,53.0,49.2,86,3,199,1011.35,52.4,47.2,82,,212
2024-05-25 08:56:00,1010.40,53.0,49.2,86,3,152,1011.35,52.4,47.2,82,,212
2024-05-25 09:06:00,1010.30,53.0,49.2,86,4,209,,,,,,
2024-05-25 09:26:00,1010.30,52.0,48.2,86,4,170,,,,,,
2024-05-25 09:41:00,1010.50,52.0,48.6,88,5,165,,,,,,
2024-05-25 09:46:00,1010.50,52.0,48.2,86,5,158,1011.16,51.8,47.2,84,,213
2024-05-25 09:56:00,1010.60,52.0,48.5,87,4,180,1011.16,51.8,47.2,84,,213
2024-05-25 10:11:00,1010.60,52.0,48.6,88,5,197,,,,,,
2024-05-25 10:26:00,1010.80,52.0,48.6,88,5,204,,,,,,
2024-05-25 10:42:00,1010.90,53.0,49.2,86,8,213,,,,,,
2024-05-25 10:47:00,1010.90,53.0,49.2,86,8,218,1012.06,51.7,46.9,83,,212
2024-05-25 10:57:00,1011.00,53.0,48.9,85,10,229,1012.06,51.7,46.9,83,,212
2024-05-25 11:12:00,1011.10,53.0,48.9,85,9,209,,,,,,
2024-05-25 11:30:00,1011.30,53.0,48.9,85,8,216,,,,,,
2024-05-25 11:42:00,1011.30,53.0,48.9,85,7,213,,,,,,
2024-05-25 11:47:00,1011.30,53.0,48.9,85,6,193,1012.12,51.9,47.3,84,,213
2024-05-25 11:57:00,1011.30,53.0,49.2,86,5,210,1012.12,51.9,47.3,84,,213
2024-05-25 12:12:00,1011.50,53.0,49.2,86,7,203,,,,,,
2024-05-25 12:27:00,1011.60,53.0,49.2,86,6,227,,,,,,
2024-05-25 12:42:00,1011.90,53.0,49.2,86,6,203,,,,,,
2024-05-25 12:47:00,1011.80,53.0,49.2,86,6,200,1013.00,51.5,46.9,84,,212
2024-05-25 12:58:00,1012.00,53.0,49.2,86,6,201,1013.00,51.5,46.9,84,,212
2024-05-25 13:15:00,1012.20,53.0,49.2,86,7,222,,,,,,
2024-05-25 13:28:00,1012.50,54.0,49.9,86,7,199,,,,,,
2024-05-25 13:44:00,1012.60,54.0,49.6,84,7,198,,,,,,
2024-05-25 13:59:00,1012.90,55.0,50.2,83,7,208,,,,,,
2024-05-25 14:14:00,1013.00,56.0,50.9,83,8,197,,,,,,
2024-05-25 14:29:00,1013.10,57.0,51.6,82,7,209,,,,,,
2024-05-25 14:39:00,1013.20,57.0,50.9,79,11,180,,,,,,
2024-05-25 14:59:00,1013.60,58.0,51.2,78,10,217,,,,,,
2024-05-25 15:09:00,1013.70,58.0,50.8,77,10,213,,,,,,
2024-05-25 15:24:00,1013.90,59.0,51.8,77,8,225,,,,,,
2024-05-25 15:44:00,1014.10,60.0,52.4,75,7,194,,,,,,
2024-05-25 15:54:00,1014.00,59.0,51.1,74,9,180,,,,,,
2024-05-25 16:09:00,1014.20,60.0,52.0,74,9,213,,,,,,
2024-05-25 16:24:00,1014.20,61.0,51.9,71,8,207,,,,,,
2024-05-25 16:39:00,1014.20,61.0,51.9,71,9,197,,,,,,
2024-05-25 16:54:00,1014.30,62.0,52.9,71,9,225,,,,,,
2024-05-25 17:14:00,1014.10,63.0,52.3,68,7,211,,,,,,
2024-05-25 17:29:00,1014.10,64.0,52.0,64,10,215,,,,,,
2024-05-25 17:44:00,1014.30,65.0,52.5,64,9,213,,,,,,
2024-05-25 17:59:00,1014.40,66.0,53.0,62,10,197,,,,,,
2024-05-25 18:14:00,1014.50,65.0,52.5,64,9,207,,,,,,
2024-05-25 18:29:00,1014.40,67.0,53.5,61,8,186,,,,,,
2024-05-25 18:44:00,1014.50,66.0,51.7,60,6,249,,,,,,
2024-05-25 18:59:00,1014.40,67.0,53.5,61,9,170,,,,,,
2024-05-25 19:14:00,1014.50,68.0,53.1,59,7,175,,,,,,
2024-05-25 19:30:00,1014.50,69.0,54.5,59,6,249,,,,,,
2024-05-25 19:45:00,1014.50,69.0,53.6,58,8,140,,,,,,
2024-05-25 19:55:00,1014.50,70.0,54.5,57,6,261,,,,,,
2024-05-25 20:16:00,1014.50,70.0,54.5,57,7,279,,,,,,
2024-05-25 20:28:00,1014.40,70.0,54.0,56,6,268,,,,,,
2024-05-25 20:43:00,1014.30,71.0,55.5,58,6,240,,,,,,
2024-05-25 20:59:00,1014.30,70.0,53.1,55,7,311,,,,,,
2024-05-25 21:11:00,1014.30,72.0,54.9,54,7,237,,,,,,
2024-05-25 21:26:00,1014.20,71.0,54.5,55,6,269,,,,,,
2024-05-25 21:41:00,1014.10,72.0,54.4,53,6,251,,,,,,
2024-05-25 21:56:00,1014.00,72.0,55.4,55,4,271,,,,,,
2024-05-25 22:14:00,1014.10,73.0,54.8,52,3,310,,,,,,
2024-05-25 22:27:00,1013.90,72.0,53.9,53,6,305,,,,,,
2024-05-25 22:42:00,1013.80,73.0,54.8,52,7,300,,,,,,
2024-05-25 22:57:00,1013.60,73.0,55.4,54,6,251,,,,,,
2024-05-25 23:12:00,1013.60,73.0,54.3,52,6,305,,,,,,
2024-05-25 23:27:00,1013.50,73.0,53.2,50,6,249,,,,,,
2024-05-25 23:42:00,1013.40,73.0,54.3,52,6,268,,,,,,
2024-05-25 23:57:00,1013.40,72.0,53.4,52,5,229,,,,,,
2024-05-26 00:12:00,1013.50,73.0,53.8,51,7,293,,,,,,
2024-05-26 00:27:00,1013.60,72.0,53.4,52,9,279,,,,,,
2024-05-26 00:42:00,1013.50,72.0,53.4,52,8,259,,,,,,
2024-05-26 00:47:00,1013.50,71.0,53.1,53,8,298,1014.42,71.5,52.6,51,,212
2024-05-26 00:57:00,1013.40,71.0,52.6,52,9,267,1014.41,71.5,52.6,51,,212
2024-05-26 01:12:00,1013.40,71.0,53.5,53,6,268,,,,,,
2024-05-26 01:27:00,1013.50,70.0,52.1,52,9,251,,,,,,
2024-05-26 01:42:00,1013.50,70.0,52.6,54,8,296,,,,,,
2024-05-26 01:47:00,1013.40,69.0,51.2,53,9,268,1014.52,69.2,51.7,53,,212
2024-05-26 01:57:00,1013.60,69.0,51.8,54,8,265,1014.52,69.2,51.7,53,,212
2024-05-26 01:59:00,1013.60,69.0,51.6,53,8,265,,,,,,
2024-05-26 02:12:00,1013.60,68.0,51.2,54,9,303,,,,,,
2024-05-26 02:27:00,1013.70,67.0,51.7,58,8,280,,,,,,
2024-05-26 02:42:00,1013.90,65.0,50.3,59,9,275,,,,,,
2024-05-26 02:47:00,1013.80,65.0,50.9,60,8,263,1014.46,65.0,50.4,59,,213
2024-05-26 02:58:00,1014.00,64.0,50.4,61,6,280,1014.46,65.0,50.4,59,,213
2024-05-26 03:13:00,1014.10,63.0,50.2,62,6,281,,,,,,
2024-05-26 03:28:00,1014.20,62.0,50.1,64,6,265,,,,,,
2024-05-26 03:39:00,1014.30,61.0,49.6,66,6,285,,,,,,
2024-05-26 03:49:00,1014.30,60.0,49.5,68,7,249,1015.33,60.8,49.2,65,,212
2024-05-26 03:59:00,1014.40,60.0,49.5,68,6,271,1015.33,60.8,49.2,65,,212
2024-05-26 04:14:00,1014.50,59.0,49.2,70,6,263,,,,,,
2024-05-26 04:30:00,1014.70,58.0,48.6,71,7,269,,,,,,
2024-05-26 04:40:00,1014.70,58.0,48.8,71,7,251,1015.62,57.4,47.6,69,,36
2024-05-26 04:45:00,1014.80,58.0,48.8,71,7,266,1015.62,57.4,47.6,69,,212
2024-05-26 04:50:00,1014.80,58.0,48.8,71,7,267,1015.62,57.4,47.6,69,,212
2024-05-26 04:55:00,1014.90,58.0,48.8,71,8,263,1015.62,57.4,47.6,69,,212
2024-05-26 05:15:00,1014.90,57.0,48.1,71,7,256,,,,,,
2024-05-26 05:30:00,1015.00,56.0,47.5,73,6,280,,,,,,
2024-05-26 05:40:00,1015.00,56.0,47.9,74,6,271,1015.97,55.4,47.0,73,,34
2024-05-26 05:45:00,1015.10,56.0,47.9,74,5,265,1015.97,55.4,47.0,73,,212
2024-05-26 05:50:00,1015.10,55.0,47.3,75,5,262,1015.97,55.4,47.0,73,,212
2024-05-26 06:00:00,1015.20,55.0,47.6,75,5,261,,,,,,
2024-05-26 06:15:00,1015.10,54.0,47.3,78,3,269,,,,,,
2024-05-26 06:25:00,1015.20,54.0,47.0,76,2,276,,,,,,
2024-05-26 06:45:00,1015.00,52.0,46.7,82,1,276,1015.49,53.5,45.9,75,,213
2024-05-26 06:55:00,1015.10,52.0,46.7,82,1,276,1015.49,53.5,45.9,75,,213
2024-05-26 07:00:00,1015.00,52.0,47.0,83,1,276,,,,,,
2024-05-26 07:15:00,1015.20,51.0,46.0,82,1,276,,,,,,
2024-05-26 07:26:00,1015.20,52.0,47.0,83,1,277,,,,,,
2024-05-26 07:41:00,1015.10,50.0,45.7,84,0,277,,,,,,
2024-05-26 07:46:00,1015.10,49.0,45.3,86,0,277,1015.86,51.3,44.9,78,,212
2024-05-26 07:56:00,1015.10,49.0,45.3,86,0,0,1015.86,51.3,44.9,78,,229
2024-05-26 08:11:00,1015.00,49.0,46.2,90,0,277,,,,,,
2024-05-26 08:27:00,1015.10,49.0,45.9,88,0,277,,,,,,
2024-05-26 08:42:00,1015.00,49.0,45.6,87,0,320,,,,,,
2024-05-26 08:47:00,1015.00,49.0,45.6,87,1,320,1015.49,49.5,44.2,82,,213
2024-05-26 08:57:00,1015.00,48.0,44.9,88,1,320,1015.49,49.5,44.2,82,,213
2024-05-26 09:14:00,1015.00,47.0,43.9,89,1,49,,,,,,
2024-05-26 09:29:00,1015.10,47.0,44.2,89,0,50,,,,,,
2024-05-26 09:42:00,1014.90,46.0,43.2,89,0,49,,,,,,
2024-05-26 09:47:00,1014.90,46.0,43.2,89,0,0,1016.07,48.0,43.5,84,,229
2024-05-26 09:57:00,1014.90,46.0,43.5,90,0,0,1016.07,48.0,43.5,84,,229
2024-05-26 10:14:00,1014.80,46.0,43.5,90,0,49,,,,,,
2024-05-26 10:27:00,1014.70,46.0,43.5,90,0,49,,,,,,
2024-05-26 10:42:00,1014.70,46.0,43.5,90,0,41,,,,,,
2024-05-26 10:47:00,1014.70,46.0,43.5,90,1,32,1015.56,46.7,42.8,86,,213
2024-05-26 10:57:00,1014.80,46.0,43.5,90,2,53,1015.56,46.7,42.8,86,,213
2024-05-26 11:12:00,1014.80,45.0,42.8,92,1,53,,,,,,
2024-05-26 11:27:00,1014.80,45.0,42.8,92,2,49,,,,,,
2024-05-26 11:42:00,1014.80,45.0,42.8,91,1,17,1015.53,46.3,42.7,87,,213
2024-05-26 11:43:00,1014.80,45.0,42.8,92,1,17,,,,,,
2024-05-26 11:58:00,1014.70,46.0,43.8,91,2,9,1015.53,46.3,42.7,87,,213
2024-05-26 12:13:00,1014.80,46.0,43.8,92,2,3,,,,,,
2024-05-26 12:28:00,1014.90,45.0,42.8,92,2,357,,,,,,
2024-05-26 12:44:00,1015.10,46.0,43.5,90,2,0,,,,,,
2024-05-26 12:49:00,1015.10,46.0,43.5,90,1,1,1016.07,46.1,42.3,86,,212
2024-05-26 12:59:00,1015.10,46.0,43.5,90,1,3,1016.07,46.1,42.3,86,,212
2024-05-26 13:14:00,1015.20,46.0,43.8,92,0,3,,,,,,
2024-05-26 13:30:00,1015.30,46.0,43.8,92,0,3,,,,,,
2024-05-26 13:45:00,1015.30,48.0,45.8,92,0,3,,,,,,
2024-05-26 14:00:00,1015.60,51.0,47.9,88,0,3,,,,,,
2024-05-26 14:16:00,1015.60,53.0,48.3,83,0,3,,,,,,
2024-05-26 14:26:00,1015.60,54.0,48.6,82,0,355,,,,,,
2024-05-26 14:36:00,1015.60,55.0,48.9,79,1,271,,,,,,
2024-05-26 14:56:00,1015.80,56.0,49.2,78,2,292,,,,,,
2024-05-26 15:12:00,1015.90,57.0,49.9,76,4,261,,,,,,
2024-05-26 15:27:00,1016.00,57.0,49.1,74,5,322,,,,,,
2024-05-26 15:42:00,1016.00,58.0,49.8,74,5,263,,,,,,
2024-05-26 15:57:00,1015.90,60.0,51.3,73,5,259,,,,,,
2024-05-26 16:12:00,1015.90,61.0,51.1,69,4,228,,,,,,
2024-05-26 16:27:00,1015.90,61.0,51.5,71,5,282,,,,,,
2024-05-26 16:42:00,1015.80,62.0,51.7,69,5,244,,,,,,
2024-05-26 16:57:00,1015.80,64.0,53.2,67,5,249,,,,,,
2024-05-26 17:12:00,1015.60,65.0,52.9,64,3,273,,,,,,
2024-05-26 17:27:00,1015.50,67.0,54.0,62,4,271,,,,,,
2024-05-26 17:42:00,1015.50,67.0,53.5,61,5,272,,,,,,
2024-05-26 17:57:00,1015.50,68.0,53.6,60,5,293,,,,,,
2024-05-26 18:12:00,1015.30,70.0,55.0,58,4,336,,,,,,
2024-05-26 18:27:00,1015.30,71.0,55.5,58,4,274,,,,,,
2024-05-26 18:44:00,1015.20,71.0,55.0,57,3,260,,,,,,
2024-05-26 18:57:00,1015.10,72.0,55.4,55,5,234,,,,,,
2024-05-26 19:12:00,1015.00,74.0,56.3,53,4,335,,,,,,
2024-05-26 19:27:00,1014.90,75.0,56.7,52,4,325,,,,,,
2024-05-26 19:42:00,1014.80,74.0,55.2,51,5,289,,,,,,
2024-05-26 19:58:00,1014.60,76.0,57.1,51,4,304,,,,,,
2024-05-26 20:13:00,1014.50,78.0,57.3,48,3,6,,,,,,
2024-05-26 20:28:00,1014.50,77.0,56.4,48,4,335,,,,,,
2024-05-26 20:43:00,1014.30,78.0,57.3,48,5,278,,,,,,
2024-05-26 20:54:00,1014.20,78.0,55.5,45,4,265,,,,,,
2024-05-26 21:14:00,1014.10,79.0,54.6,43,6,296,,,,,,
2024-05-26 21:29:00,1014.00,80.0,54.8,41,4,306,,,,,,
2024-05-26 21:45:00,1014.00,80.0,55.5,43,6,288,,,,,,
2024-05-26 22:00:00,1013.80,80.0,56.1,43,6,272,,,,,,
2024-05-26 22:15:00,1013.60,81.0,56.4,43,6,293,,,,,,
2024-05-26 22:25:00,1013.60,81.0,55.7,42,5,287,,,,,,
2024-05-26 22:43:00,1013.40,82.0,56.6,41,6,334,,,,,,
2024-05-26 22:56:00,1013.20,81.0,56.4,43,5,301,,,,,,
2024-05-26 23:11:00,1013.00,82.0,57.3,43,5,311,,,,,,
2024-05-26 23:26:00,1012.90,81.0,56.4,43,5,270,,,,,,
2024-05-26 23:41:00,1012.90,82.0,57.3,43,6,302,,,,,,
2024-05-26 23:56:00,1012.80,82.0,56.6,41,5,292,,,,,,
2024-05-27 00:11:00,1012.60,81.0,55.7,42,5,273,,,,,,
2024-05-27 00:26:00,1012.60,81.0,55.7,42,6,296,,,,,,
2024-05-27 00:41:00,1012.60,82.0,56.6,41,5,283,,,,,,
2024-05-27 00:46:00,1012.50,81.0,55.7,41,4,251,1013.46,81.8,54.6,39,,212
2024-05-27 00:56:00,1012.40,82.0,56.6,42,6,301,1013.46,81.8,54.6,39,,212
2024-05-27 01:11:00,1012.40,81.0,55.7,42,6,288,,,,,,
2024-05-27 01:26:00,1012.30,81.0,55.7,42,4,286,,,,,,
2024-05-27 01:41:00,1012.30,80.0,56.7,44,4,273,,,,,,
2024-05-27 01:46:00,1012.40,80.0,56.1,44,5,259,1012.91,80.3,56.3,43,,213
2024-05-27 01:56:00,1012.40,80.0,55.5,43,6,283,1012.91,80.3,56.3,43,,213
2024-05-27 02:12:00,1012.50,78.0,57.8,49,7,248,,,,,,
2024-05-27 02:29:00,1012.50,77.0,57.5,50,7,238,,,,,,
2024-05-27 02:44:00,1012.70,75.0,54.5,49,11,249,,,,,,
2024-05-27 02:47:00,1012.70,75.0,54.6,49,10,274,1013.56,74.8,53.2,47,,212
2024-05-27 02:57:00,1012.70,74.0,54.3,50,10,259,1013.56,74.8,53.2,47,,212
2024-05-27 03:12:00,1012.70,72.0,53.4,52,8,251,,,,,,
2024-05-27 03:27:00,1012.80,71.0,52.5,51,7,258,,,,,,
2024-05-27 03:44:00,1012.90,70.0,52.1,52,8,255,,,,,,
2024-05-27 03:47:00,1012.90,69.0,51.8,54,8,260,1013.70,69.7,52.5,54,,212
2024-05-27 03:57:00,1012.90,69.0,52.3,55,7,261,1013.70,69.7,52.5,54,,212
2024-05-27 04:00:00,1012.90,69.0,52.1,55,7,261,,,,,,
2024-05-27 04:12:00,1012.90,67.0,52.2,58,6,255,,,,,,
2024-05-27 04:28:00,1013.20,66.0,52.2,61,6,244,,,,,,
2024-05-27 04:43:00,1013.20,67.0,52.2,58,7,259,,,,,,
2024-05-27 04:48:00,1013.30,66.0,51.4,59,6,253,1014.29,66.8,50.8,56,,212
2024-05-27 04:58:00,1013.40,66.0,51.4,59,6,246,1014.29,66.8,50.8,56,,212
2024-05-27 05:14:00,1013.40,65.0,50.8,60,6,253,,,,,,
2024-05-27 05:24:00,1013.40,64.0,50.3,60,6,243,,,,,,
2024-05-27 05:44:00,1013.40,63.0,51.5,66,5,242,,,,,,
2024-05-27 05:49:00,1013.30,62.0,51.1,67,5,238,1014.22,63.8,50.6,62,,212
2024-05-27 05:54:00,1013.30,62.0,51.1,67,4,233,1014.22,63.8,50.6,62,,212
2024-05-27 06:14:00,1013.20,62.0,50.9,66,5,232,,,,,,
2024-05-27 06:29:00,1013.40,63.0,50.6,63,2,328,,,,,,
2024-05-27 06:39:00,1013.40,62.0,50.5,66,1,11,,,,,,
2024-05-27 06:44:00,1013.50,61.0,50.1,67,0,17,1014.42,60.7,49.4,66,,212
2024-05-27 06:59:00,1013.50,59.0,50.1,72,0,17,1014.42,60.7,49.4,66,,212
2024-05-27 07:15:00,1013.70,59.0,50.0,71,3,60,,,,,,
2024-05-27 07:30:00,1013.80,57.0,49.9,76,0,59,,,,,,
2024-05-27 07:40:00,1013.70,56.0,49.6,79,1,59,,,,,,
2024-05-27 07:45:00,1013.60,56.0,50.0,80,0,0,1014.12,57.7,48.2,70,,229
2024-05-27 07:55:00,1013.60,56.0,49.6,79,0,0,1014.12,57.7,48.1,70,,229
2024-05-27 08:00:00,1013.50,56.0,49.2,78,0,59,,,,,,
2024-05-27 08:13:00,1013.60,55.0,49.6,81,0,59,,,,,,
2024-05-27 08:26:00,1013.60,54.0,49.3,83,0,59,,,,,,
2024-05-27 08:43:00,1013.50,54.0,49.3,83,1,94,,,,,,
2024-05-27 08:46:00,1013.60,55.0,49.6,82,1,94,1014.39,56.0,47.7,73,,212
2024-05-27 08:56:00,1013.50,55.0,49.6,82,2,94,1014.39,56.0,47.7,73,,212
2024-05-27 09:11:00,1013.50,54.0,49.6,84,1,94,,,,,,
2024-05-27 09:26:00,1013.40,54.0,49.6,84,0,94,,,,,,
2024-05-27 09:41:00,1013.40,53.0,49.2,86,1,94,,,,,,
2024-05-27 09:46:00,1013.40,53.0,48.6,84,1,94,1013.85,54.4,47.5,77,,213
2024-05-27 09:56:00,1013.30,53.0,48.9,85,1,94,1013.85,54.4,47.5,77,,213
2024-05-27 09:58:00,1013.30,53.0,48.9,85,1,94,,,,,,
2024-05-27 10:11:00,1013.30,52.0,48.2,86,1,94,,,,,,
2024-05-27 10:28:00,1013.30,51.0,47.6,87,0,94,,,,,,
2024-05-27 10:41:00,1013.20,51.0,47.6,87,0,297,,,,,,
2024-05-27 10:46:00,1013.20,52.0,48.8,88,1,252,1014.03,53.0,46.7,78,,213
2024-05-27 10:56:00,1013.10,51.0,47.5,87,0,252,1014.03,53.0,46.7,78,,212
2024-05-27 11:11:00,1013.20,52.0,48.2,86,0,299,,,,,,
2024-05-27 11:26:00,1013.20,51.0,47.6,87,1,299,,,,,,
2024-05-27 11:41:00,1013.30,51.0,47.9,88,1,299,,,,,,
2024-05-27 11:46:00,1013.40,51.0,47.8,88,1,299,1014.40,52.0,46.5,81,,212
2024-05-27 11:56:00,1013.40,52.0,48.2,86,1,299,1014.40,52.0,46.5,81,,212
2024-05-27 12:11:00,1013.40,52.0,47.3,84,2,320,,,,,,
2024-05-27 12:26:00,1013.50,51.0,47.3,87,2,320,,,,,,
2024-05-27 12:42:00,1013.60,50.0,46.6,88,2,332,,,,,,
2024-05-27 12:47:00,1013.60,50.0,46.9,88,3,359,1014.19,51.5,46.2,82,,213
2024-05-27 12:57:00,1013.60,51.0,47.0,85,3,3,1014.19,51.5,46.2,82,,213
2024-05-27 12:59:00,1013.60,51.0,47.0,85,3,3,,,,,,
2024-05-27 13:12:00,1013.90,51.0,47.3,87,3,357,,,,,,
2024-05-27 13:27:00,1014.00,52.0,47.6,84,3,354,,,,,,
2024-05-27 13:38:00,1014.10,53.0,49.2,86,2,351,,,,,,
2024-05-27 13:58:00,1014.40,56.0,49.2,78,2,344,,,,,,
2024-05-27 14:13:00,1014.50,57.0,49.5,76,2,338,,,,,,
2024-05-27 14:29:00,1014.60,58.0,49.8,74,2,315,,,,,,
2024-05-27 14:44:00,1014.60,59.0,50.4,72,1,304,,,,,,
2024-05-27 14:54:00,1014.60,60.0,50.9,71,1,311,,,,,,
2024-05-27 15:09:00,1014.90,61.0,51.1,69,1,271,,,,,,
2024-05-27 15:24:00,1015.00,62.0,51.3,67,1,249,,,,,,
2024-05-27 15:34:00,1015.10,62.0,50.9,66,2,228,,,,,,
2024-05-27 15:59:00,1015.10,64.0,52.0,64,1,248,,,,,,
2024-05-27 16:12:00,1015.20,65.0,52.5,64,2,284,,,,,,
2024-05-27 16:30:00,1015.10,67.0,52.6,60,1,280,,,,,,
2024-05-27 16:40:00,1015.10,68.0,53.1,59,2,241,,,,,,
2024-05-27 17:00:00,1014.90,69.0,51.1,52,4,230,,,,,,
2024-05-27 17:15:00,1014.90,71.0,53.0,52,4,267,,,,,,
2024-05-27 17:25:00,1015.00,71.0,53.0,52,4,251,,,,,,
2024-05-27 17:45:00,1015.00,73.0,53.2,50,4,211,,,,,,
2024-05-27 18:00:00,1015.00,73.0,53.8,51,4,228,,,,,,
2024-05-27 18:10:00,1014.90,74.0,54.7,51,4,226,,,,,,
2024-05-27 18:30:00,1015.00,74.0,53.0,48,4,251,,,,,,
2024-05-27 18:45:00,1014.80,76.0,55.4,48,3,229,,,,,,
2024-05-27 18:57:00,1014.60,77.0,55.2,46,4,299,,,,,,
2024-05-27 19:10:00,1014.50,77.0,53.4,44,5,239,,,,,,
2024-05-27 19:30:00,1014.20,78.0,55.5,45,4,295,,,,,,
2024-05-27 19:45:00,1014.10,80.0,57.3,45,3,205,,,,,,
2024-05-27 20:01:00,1014.00,80.0,55.5,43,3,187,,,,,,
2024-05-27 20:11:00,1013.80,80.0,55.5,43,4,255,,,,,,
2024-05-27 20:26:00,1013.60,81.0,55.7,42,5,249,,,,,,
2024-05-27 20:41:00,1013.50,81.0,55.0,40,4,248,,,,,,
2024-05-27 20:57:00,1013.50,82.0,56.6,41,5,280,,,,,,
2024-05-27 21:12:00,1013.30,83.0,56.2,40,4,281,,,,,,
2024-05-27 21:27:00,1013.10,85.0,57.2,38,5,247,,,,,,
2024-05-27 21:43:00,1013.00,84.0,56.4,39,6,233,,,,,,
2024-05-27 21:58:00,1012.80,84.0,56.4,39,4,252,,,,,,
2024-05-27 22:16:00,1012.80,85.0,56.5,37,6,213,,,,,,
2024-05-27 22:28:00,1012.80,84.0,55.6,38,3,236,,,,,,
2024-05-27 22:43:00,1012.70,85.0,56.5,37,3,210,,,,,,
2024-05-27 22:56:00,1012.60,85.0,56.5,37,5,262,,,,,,
2024-05-27 23:13:00,1012.60,86.0,55.9,35,5,232,,,,,,
2024-05-27 23:28:00,1012.40,86.0,56.7,37,4,255,,,,,,
2024-05-27 23:43:00,1012.40,85.0,57.2,38,6,265,,,,,,
2024-05-27 23:54:00,1012.20,85.0,55.8,37,6,257,,,,,,
2024-05-28 00:14:00,1012.20,85.0,57.2,38,7,252,,,,,,
2024-05-28 00:24:00,1012.20,85.0,57.2,38,8,259,,,,,,
2024-05-28 00:44:00,1012.30,84.0,56.4,39,9,263,,,,,,
2024-05-28 00:49:00,1012.20,84.0,56.3,38,8,243,1012.55,84.8,56.2,37,,213
2024-05-28 00:59:00,1012.20,83.0,54.7,37,9,250,1012.55,84.8,56.2,37,,213
2024-05-28 01:14:00,1012.20,83.0,54.7,37,8,271,,,,,,
2024-05-28 01:29:00,1012.30,82.0,55.3,40,8,267,,,,,,
2024-05-28 01:45:00,1012.40,81.0,55.0,40,8,254,,,,,,
2024-05-28 01:49:00,1012.50,81.0,56.4,43,9,265,1013.04,81.0,55.0,41,,212
2024-05-28 01:59:00,1012.60,80.0,55.5,43,9,244,1013.04,81.0,55.0,41,,212
2024-05-28 02:09:00,1012.60,79.0,56.4,46,9,254,,,,,,
2024-05-28 02:29:00,1012.80,76.0,55.4,48,6,232,,,,,,
2024-05-28 02:44:00,1012.90,75.0,55.1,49,8,260,,,,,,
2024-05-28 02:49:00,1013.00,74.0,54.8,51,9,261,1013.16,75.2,54.8,49,,213
2024-05-28 02:54:00,1013.00,74.0,55.4,52,8,249,1013.16,75.2,54.8,49,,213
2024-05-28 03:14:00,1013.20,72.0,54.9,54,8,261,,,,,,
2024-05-28 03:24:00,1013.20,71.0,55.0,57,6,254,,,,,,
2024-05-28 03:44:00,1013.40,69.0,54.5,59,6,255,,,,,,
2024-05-28 03:49:00,1013.30,68.0,54.7,62,6,255,1013.91,68.8,53.8,58,,212
2024-05-28 03:59:00,1013.40,67.0,54.6,64,6,264,1013.91,68.8,53.8,58,,212
2024-05-28 04:14:00,1013.50,65.0,54.6,68,5,242,,,,,,
2024-05-28 04:29:00,1013.70,64.0,54.4,70,5,249,,,,,,
2024-05-28 04:40:00,1013.80,63.0,54.0,72,5,244,1014.53,64.8,52.1,63,,34
2024-05-28 04:45:00,1013.80,63.0,53.2,70,6,246,1014.53,64.8,52.1,63,,212
2024-05-28 04:55:00,1013.80,63.0,52.8,69,6,259,1014.16,64.8,52.1,63,,213
2024-05-28 05:00:00,1013.90,63.0,52.7,68,6,257,,,,,,
2024-05-28 05:15:00,1014.00,63.0,51.9,66,6,250,,,,,,
2024-05-28 05:26:00,1014.10,63.0,52.3,68,6,251,,,,,,
2024-05-28 05:41:00,1014.10,62.0,51.7,69,3,248,,,,,,
2024-05-28 05:46:00,1014.10,62.0,52.2,70,3,249,1014.29,62.3,50.6,65,,213
2024-05-28 05:56:00,1014.20,61.0,51.7,71,2,244,1014.29,62.3,50.6,65,,213
2024-05-28 06:11:00,1014.30,60.0,51.3,73,1,225,,,,,,
2024-05-28 06:27:00,1014.30,59.0,51.1,74,0,228,,,,,,
2024-05-28 06:42:00,1014.30,58.0,50.8,77,0,228,,,,,,
2024-05-28 06:47:00,1014.40,58.0,50.9,77,0,0,1014.58,59.8,50.0,70,,229
2024-05-28 06:57:00,1014.40,58.0,51.2,78,1,51,1014.58,59.8,50.0,70,,213
2024-05-28 07:13:00,1014.30,58.0,50.8,77,2,334,,,,,,
2024-05-28 07:28:00,1014.30,58.0,50.5,76,2,313,,,,,,
2024-05-28 07:43:00,1014.30,57.0,49.9,76,3,341,,,,,,
2024-05-28 07:48:00,1014.30,57.0,49.6,76,4,350,1014.85,57.3,49.8,75,,212
2024-05-28 07:58:00,1014.20,56.0,49.0,77,4,327,1014.56,57.3,49.8,75,,213
2024-05-28 08:13:00,1014.10,57.0,49.9,76,4,322,,,,,,
2024-05-28 08:28:00,1014.00,56.0,48.9,76,4,320,,,,,,
2024-05-28 08:43:00,1013.90,56.0,48.9,76,6,298,,,,,,
2024-05-28 08:48:00,1013.90,56.0,49.0,77,5,301,1014.48,55.5,48.9,78,,213
2024-05-28 08:58:00,1013.80,56.0,49.0,77,4,306,1014.48,55.5,48.9,78,,213
2024-05-28 09:08:00,1013.80,57.0,49.9,76,4,299,,,,,,
2024-05-28 09:28:00,1013.70,56.0,49.2,78,3,303,,,,,,
2024-05-28 09:43:00,1013.80,55.0,48.7,79,2,301,1014.48,54.6,48.5,79,,213
2024-05-28 09:58:00,1013.90,54.0,48.3,81,1,298,1014.48,54.6,48.5,79,,213
2024-05-28 10:14:00,1013.90,54.0,48.6,82,2,302,,,,,,
2024-05-28 10:29:00,1013.90,53.0,48.0,83,1,302,,,,,,
2024-05-28 10:43:00,1013.90,51.0,47.2,86,0,0,1014.79,53.6,48.0,81,,229
2024-05-28 10:48:00,1013.90,51.0,47.2,86,0,0,1014.79,53.6,48.0,81,,229
2024-05-28 10:58:00,1013.80,51.0,47.5,87,1,134,1014.79,53.6,48.0,81,,212
2024-05-28 11:13:00,1013.90,51.0,47.9,88,0,134,,,,,,
2024-05-28 11:29:00,1014.00,50.0,46.9,89,0,134,,,,,,
2024-05-28 11:44:00,1014.00,50.0,46.9,89,0,134,,,,,,
2024-05-28 11:49:00,1014.00,50.0,47.1,89,0,0,1014.76,52.4,47.7,83,,229
2024-05-28 11:59:00,1013.90,49.0,45.9,88,0,0,1014.76,52.4,47.7,83,,229
2024-05-28 12:14:00,1014.00,49.0,46.2,90,0,134,,,,,,
2024-05-28 12:29:00,1014.20,48.0,45.2,90,1,134,,,,,,
2024-05-28 12:39:00,1014.10,48.0,45.5,91,1,65,,,,,,
2024-05-28 12:49:00,1014.20,48.0,45.5,90,2,59,1015.17,51.4,47.2,85,,212
2024-05-28 12:55:00,1014.20,48.0,45.7,91,1,59,1015.17,51.4,47.2,85,,212
2024-05-28 13:00:00,1014.20,49.0,46.5,91,1,59,,,,,,
2024-05-28 13:15:00,1014.40,49.0,46.5,91,2,49,,,,,,
2024-05-28 13:25:00,1014.50,51.0,48.8,92,2,44,,,,,,
2024-05-28 13:45:00,1014.70,52.0,49.2,90,0,38,,,,,,
2024-05-28 13:56:00,1014.80,54.0,49.9,86,1,38,,,,,,
2024-05-28 14:11:00,1015.00,56.0,51.5,84,1,46,,,,,,
2024-05-28 14:29:00,1015.10,57.0,51.6,82,1,4,,,,,,
2024-05-28 14:42:00,1015.10,58.0,51.9,79,0,2,,,,,,
2024-05-28 14:57:00,1015.20,59.0,52.1,78,0,357,,,,,,
2024-05-28 15:12:00,1015.30,60.0,53.1,78,1,342,,,,,,
2024-05-28 15:28:00,1015.50,61.0,53.4,76,1,340,,,,,,
2024-05-28 15:43:00,1015.40,62.0,53.6,73,0,1,,,,,,
2024-05-28 15:58:00,1015.20,63.0,53.8,72,1,46,,,,,,
2024-05-28 16:14:00,1015.30,64.0,52.8,67,1,285,,,,,,
2024-05-28 16:29:00,1015.20,65.0,53.4,66,2,278,,,,,,
2024-05-28 16:44:00,1015.10,67.0,54.4,63,3,271,,,,,,
2024-05-28 16:59:00,1015.10,67.0,54.0,62,4,255,,,,,,
2024-05-28 17:15:00,1015.10,68.0,54.5,61,5,243,,,,,,
2024-05-28 17:29:00,1015.00,69.0,55.0,61,5,248,,,,,,
2024-05-28 17:45:00,1015.10,70.0,55.5,59,4,251,,,,,,
2024-05-28 18:00:00,1015.00,71.0,55.5,58,3,264,,,,,,
2024-05-28 18:15:00,1015.10,72.0,55.9,57,5,232,,,,,,
2024-05-28 18:27:00,1015.20,72.0,55.9,57,6,236,,,,,,
2024-05-28 18:45:00,1015.20,73.0,55.4,54,6,257,,,,,,
2024-05-28 18:55:00,1015.20,74.0,56.8,54,6,265,,,,,,
2024-05-28 19:15:00,1014.90,75.0,56.7,52,6,273,,,,,,
2024-05-28 19:30:00,1014.80,76.0,57.1,51,6,275,,,,,,
2024-05-28 19:45:00,1014.60,77.0,56.9,49,6,223,,,,,,
2024-05-28 20:00:00,1014.40,78.0,56.1,46,6,234,,,,,,
2024-05-28 20:15:00,1014.30,79.0,56.4,46,6,277,,,,,,
2024-05-28 20:30:00,1014.30,79.0,56.4,46,6,252,,,,,,
2024-05-28 20:40:00,1014.30,81.0,57.6,45,7,270,,,,,,
2024-05-28 21:00:00,1014.20,81.0,57.0,43,7,238,,,,,,
2024-05-28 21:10:00,1014.20,81.0,55.7,42,6,236,,,,,,
2024-05-28 21:26:00,1014.20,82.0,54.6,38,8,257,,,,,,
2024-05-28 21:41:00,1014.20,83.0,54.7,37,8,226,,,,,,
2024-05-28 21:56:00,1014.00,83.0,55.5,39,9,232,,,,,,
2024-05-28 22:11:00,1014.00,83.0,56.2,40,8,238,,,,,,
2024-05-28 22:27:00,1014.00,83.0,54.0,36,10,291,,,,,,
2024-05-28 22:37:00,1013.90,83.0,54.7,37,9,235,,,,,,
2024-05-28 23:03:00,1013.70,84.0,54.9,36,8,259,,,,,,
2024-05-28 23:16:00,1013.70,83.0,53.3,35,10,233,,,,,,
2024-05-28 23:34:00,1013.80,82.0,54.6,38,10,252,,,,,,
2024-05-29 00:09:00,1013.80,82.0,53.1,37,12,266,,,,,,
2024-05-29 00:37:00,1013.70,81.0,53.7,38,10,272,,,,,,
2024-05-29 00:49:00,1013.70,81.0,53.6,38,10,247,1014.39,82.0,52.8,36,,212
2024-05-29 00:59:00,1013.60,81.0,54.3,39,11,260,1014.39,82.0,52.8,36,,212
2024-05-29 01:07:00,1013.60,81.0,54.4,39,11,260,,,,,,
2024-05-29 01:22:00,1013.70,80.0,54.8,41,11,259,,,,,,
2024-05-29 01:36:00,1013.60,79.0,53.9,41,11,242,,,,,,
2024-05-29 01:44:00,1013.70,78.0,51.6,39,12,246,1014.42,78.8,51.8,39,,212
2024-05-29 01:48:00,1013.70,78.0,51.7,40,12,246,,,,,,
2024-05-29 01:59:00,1013.90,78.0,53.0,41,10,236,1013.98,78.8,51.8,39,,213
2024-05-29 02:11:00,1013.90,76.0,51.2,41,12,248,,,,,,
2024-05-29 02:24:00,1013.90,76.0,51.9,43,12,235,,,,,,
2024-05-29 02:37:00,1014.00,76.0,53.1,44,7,243,,,,,,
2024-05-29 02:44:00,1014.00,75.0,51.6,43,8,228,1014.56,74.7,52.0,45,,213
2024-05-29 02:50:00,1014.00,75.0,52.8,46,6,221,,,,,,
2024-05-29 02:59:00,1014.10,74.0,51.3,45,10,267,1014.56,74.7,52.0,45,,212
2024-05-29 03:03:00,1014.10,74.0,51.3,44,10,267,,,,,,
2024-05-29 03:22:00,1014.20,73.0,50.4,45,6,244,,,,,,
2024-05-29 03:37:00,1014.20,72.0,49.5,44,6,255,,,,,,
2024-05-29 03:49:00,1014.40,71.0,50.4,48,5,236,1014.98,69.9,50.7,50,,212
2024-05-29 03:59:00,1014.40,69.0,49.6,50,5,240,1014.98,69.9,50.7,50,,212
2024-05-29 04:14:00,1014.40,67.0,50.3,54,1,138,,,,,,
2024-05-29 04:29:00,1014.70,67.0,52.2,58,2,159,,,,,,
2024-05-29 04:39:00,1014.70,66.0,52.2,61,3,143,,,,,,
2024-05-29 04:49:00,1014.90,64.0,52.2,65,3,117,1015.37,66.6,49.8,54,,212
2024-05-29 04:59:00,1015.00,63.0,52.0,67,4,152,1015.10,66.6,49.8,54,,213
2024-05-29 05:14:00,1015.10,62.0,51.3,67,4,144,,,,,,
2024-05-29 05:30:00,1015.10,61.0,50.8,68,5,163,,,,,,
2024-05-29 05:40:00,1015.00,62.0,51.5,68,3,147,1015.71,62.6,49.0,61,,41
2024-05-29 05:45:00,1015.00,61.0,50.9,69,4,135,1015.71,62.6,49.0,61,,212
2024-05-29 05:55:00,1015.00,60.0,50.3,70,4,132,1015.71,62.6,49.0,61,,212
2024-05-29 06:00:00,1015.00,60.0,50.6,71,4,150,,,,,,
2024-05-29 06:13:00,1015.00,60.0,50.2,69,5,137,,,,,,
2024-05-29 06:26:00,1015.00,60.0,49.8,69,4,136,,,,,,
2024-05-29 06:41:00,1015.00,59.0,49.6,71,3,132,,,,,,
2024-05-29 06:46:00,1015.00,59.0,49.7,71,4,131,1015.73,59.9,48.6,66,,212
2024-05-29 06:56:00,1015.20,58.0,49.1,72,4,124,1015.73,59.9,48.6,66,,212
2024-05-29 07:12:00,1015.20,59.0,49.6,71,3,127,,,,,,
2024-05-29 07:29:00,1015.20,58.0,49.0,71,2,128,,,,,,
2024-05-29 07:42:00,1015.10,57.0,48.4,72,2,132,,,,,,
2024-05-29 07:47:00,1015.00,57.0,48.9,74,3,132,1016.00,57.8,48.5,70,,212
2024-05-29 07:57:00,1015.00,57.0,49.2,75,3,132,1015.55,57.8,48.5,70,,213
2024-05-29 07:58:00,1015.00,57.0,49.1,74,3,132,,,,,,
2024-05-29 08:13:00,1014.90,56.0,49.2,78,4,147,,,,,,
2024-05-29 08:30:00,1015.00,56.0,49.2,78,3,170,,,,,,
2024-05-29 08:43:00,1015.00,55.0,48.6,79,4,170,,,,,,
2024-05-29 08:48:00,1015.10,55.0,48.7,79,4,170,1015.84,56.3,47.8,73,,212
2024-05-29 08:59:00,1015.00,55.0,48.7,79,4,170,1015.84,56.3,47.8,73,,212
2024-05-29 09:09:00,1015.00,55.0,48.3,78,4,170,,,,,,
2024-05-29 09:29:00,1015.00,56.0,48.9,76,2,170,,,,,,
2024-05-29 09:45:00,1015.10,55.0,48.3,78,2,165,1015.96,55.4,47.5,74,,212
2024-05-29 09:50:00,1015.10,55.0,48.3,78,2,180,1015.96,55.4,47.5,74,,212
2024-05-29 09:55:00,1015.00,54.0,47.7,79,2,180,1015.96,55.4,47.5,74,,212
2024-05-29 10:15:00,1015.00,54.0,48.0,79,2,180,,,,,,
2024-05-29 10:30:00,1015.00,55.0,48.3,78,2,140,,,,,,
2024-05-29 10:45:00,1015.10,53.0,47.0,80,3,114,1015.66,54.2,47.1,76,,213
2024-05-29 10:55:00,1015.10,53.0,47.0,80,2,126,1015.68,54.2,47.1,76,,213
2024-05-29 11:00:00,1015.20,53.0,47.3,81,2,184,,,,,,
2024-05-29 11:10:00,1015.20,53.0,47.6,81,3,205,,,,,,
2024-05-29 11:30:00,1015.30,53.0,47.6,81,3,224,,,,,,
2024-05-29 11:45:00,1015.40,53.0,47.7,82,5,244,1015.94,54.2,47.4,77,,213
2024-05-29 11:55:00,1015.40,55.0,49.0,80,6,247,1015.94,54.2,47.4,77,,213
2024-05-29 12:15:00,1015.40,56.0,48.9,76,5,262,,,,,,
2024-05-29 12:25:00,1015.50,55.0,48.3,78,3,247,,,,,,
2024-05-29 12:45:00,1015.70,55.0,48.3,78,5,258,1016.76,54.4,47.3,77,,212
2024-05-29 12:55:00,1015.90,54.0,48.0,80,2,258,1016.32,54.4,47.3,77,,213
2024-05-29 13:00:00,1016.00,55.0,48.9,79,1,242,,,,,,
2024-05-29 13:16:00,1016.20,54.0,48.3,80,2,245,,,,,,
2024-05-29 13:26:00,1016.20,54.0,48.6,82,4,255,,,,,,
2024-05-29 13:41:00,1016.40,56.0,49.6,79,3,261,,,,,,
2024-05-29 13:56:00,1016.40,57.0,49.9,76,3,257,,,,,,
2024-05-29 14:12:00,1016.50,59.0,50.4,72,3,297,,,,,,
2024-05-29 14:27:00,1016.50,60.0,50.9,71,4,286,,,,,,
2024-05-29 14:42:00,1016.60,60.0,50.9,71,4,313,,,,,,
2024-05-29 14:58:00,1016.60,61.0,51.9,71,3,357,,,,,,
2024-05-29 15:13:00,1016.90,62.0,52.5,70,6,340,,,,,,
2024-05-29 15:31:00,1017.00,63.0,52.3,68,6,29,,,,,,
2024-05-29 15:43:00,1016.90,65.0,52.1,62,5,355,,,,,,
2024-05-29 15:59:00,1016.90,67.0,51.7,58,4,36,,,,,,
2024-05-29 16:14:00,1017.00,68.0,51.7,56,5,350,,,,,,
2024-05-29 16:29:00,1016.90,70.0,52.6,54,4,313,,,,,,
2024-05-29 16:45:00,1016.90,71.0,53.0,52,5,344,,,,,,
2024-05-29 17:00:00,1016.70,71.0,52.0,51,6,298,,,,,,
2024-05-29 17:15:00,1016.60,72.0,52.9,51,6,322,,,,,,
2024-05-29 17:30:00,1016.50,74.0,53.0,48,6,283,,,,,,
2024-05-29 17:45:00,1016.70,74.0,52.5,46,6,327,,,,,,
2024-05-29 17:55:00,1016.60,76.0,53.7,46,6,294,,,,,,
2024-05-29 18:15:00,1016.50,77.0,53.4,44,6,289,,,,,,
2024-05-29 18:30:00,1016.50,78.0,52.4,40,6,306,,,,,,
2024-05-29 18:40:00,1016.50,78.0,51.7,40,6,325,,,,,,
2024-05-29 19:00:00,1016.40,79.0,52.6,39,7,319,,,,,,
2024-05-29 19:15:00,1016.40,80.0,53.5,39,6,291,,,,,,
2024-05-29 19:30:00,1016.40,81.0,53.7,38,6,314,,,,,,
2024-05-29 19:40:00,1016.30,81.0,53.7,38,7,298,,,,,,
2024-05-29 20:00:00,1016.00,81.0,53.0,37,7,299,,,,,,
2024-05-29 20:10:00,1015.90,82.0,53.1,37,8,300,,,,,,
2024-05-29 20:30:00,1015.80,83.0,54.0,36,9,331,,,,,,
2024-05-29 20:45:00,1015.70,84.0,54.1,35,9,324,,,,,,
2024-05-29 21:00:00,1015.50,84.0,54.1,35,9,289,,,,,,
2024-05-29 21:13:00,1015.40,86.0,55.1,34,7,296,,,,,,
2024-05-29 21:30:00,1015.20,85.0,54.2,35,8,321,,,,,,
2024-05-29 21:40:00,1015.10,86.0,54.3,34,7,346,,,,,,
2024-05-29 22:00:00,1015.00,86.0,55.1,34,8,301,,,,,,
2024-05-29 22:10:00,1014.90,86.0,54.3,34,9,303,,,,,,
2024-05-29 22:31:00,1014.70,87.0,53.5,32,9,294,,,,,,
2024-05-29 22:41:00,1014.50,87.0,52.7,30,6,311,,,,,,
2024-05-29 22:56:00,1014.50,87.0,52.7,30,10,323,,,,,,
2024-05-29 23:11:00,1014.30,87.0,49.9,28,7,325,,,,,,
2024-05-29 23:26:00,1014.30,86.0,50.0,29,9,307,,,,,,
2024-05-29 23:42:00,1014.20,87.0,49.9,28,9,301,,,,,,
2024-05-29 23:57:00,1014.10,87.0,47.9,25,9,282,,,,,,
2024-05-30 00:12:00,1014.00,87.0,47.9,25,9,311,,,,,,
2024-05-30 00:30:00,1014.00,86.0,45.0,23,9,312,,,,,,
2024-05-30 00:43:00,1013.80,86.0,45.0,23,9,295,,,,,,
2024-05-30 00:48:00,1013.90,86.0,44.9,23,8,319,1014.47,86.2,45.7,24,,212
2024-05-30 00:58:00,1013.70,86.0,46.0,24,8,325,1014.47,86.2,45.7,24,,212
2024-05-30 01:13:00,1013.60,86.0,46.0,25,7,330,,,,,,
2024-05-30 01:28:00,1013.40,86.0,47.1,26,7,342,,,,,,
2024-05-30 01:43:00,1013.40,86.0,45.0,23,6,317,,,,,,
2024-05-30 01:48:00,1013.40,85.0,44.1,23,6,309,1014.11,84.9,44.1,24,,212
2024-05-30 01:58:00,1013.30,85.0,44.1,23,6,291,1014.11,84.9,44.1,24,,212
2024-05-30 02:13:00,1013.30,83.0,43.5,24,6,294,,,,,,
2024-05-30 02:23:00,1013.20,83.0,43.5,24,6,286,,,,,,
2024-05-30 02:43:00,1013.20,80.0,46.6,30,5,291,,,,,,
2024-05-30 02:48:00,1013.30,79.0,45.6,30,4,286,1014.11,81.2,45.3,28,,212
2024-05-30 02:58:00,1013.30,78.0,47.2,33,5,287,1014.11,81.2,45.3,28,,212
2024-05-30 03:13:00,1013.30,76.0,46.4,34,6,275,,,,,,
2024-05-30 03:28:00,1013.30,75.0,46.2,36,6,287,,,,,,
2024-05-30 03:38:00,1013.30,74.0,45.3,36,6,290,,,,,,
2024-05-30 03:48:00,1013.30,73.0,44.3,35,6,263,1014.25,74.0,47.3,38,,212
2024-05-30 03:58:00,1013.50,72.0,46.2,39,6,273,1014.25,74.0,47.3,38,,212
2024-05-30 04:13:00,1013.50,72.0,49.5,44,6,284,,,,,,
2024-05-30 04:28:00,1013.60,71.0,50.9,48,6,265,,,,,,
2024-05-30 04:43:00,1013.70,69.0,51.6,53,6,263,,,,,,
2024-05-30 04:48:00,1013.70,69.0,51.2,53,7,282,1014.46,69.9,48.9,47,,212
2024-05-30 04:53:00,1013.80,69.0,51.2,53,6,248,1014.46,69.9,48.9,47,,212
2024-05-30 05:14:00,1014.00,67.0,51.7,58,4,269,,,,,,
2024-05-30 05:24:00,1014.00,65.0,51.2,61,3,265,,,,,,
2024-05-30 05:44:00,1013.90,63.0,51.9,66,6,261,,,,,,
2024-05-30 05:49:00,1013.90,63.0,52.0,67,6,265,1014.64,66.6,49.9,54,,212
2024-05-30 05:54:00,1013.90,63.0,52.0,67,6,262,1014.64,66.6,49.9,54,,212
2024-05-30 06:00:00,1013.80,63.0,51.5,66,6,264,,,,,,
2024-05-30 06:15:00,1013.70,62.0,50.9,66,6,277,,,,,,
2024-05-30 06:30:00,1013.70,61.0,51.1,69,4,265,,,,,,
2024-05-30 06:40:00,1013.60,61.0,51.7,71,5,259,1014.19,63.4,49.7,60,,212
2024-05-30 06:56:00,1013.60,60.0,50.3,70,5,267,1014.19,63.4,49.7,60,,212
2024-05-30 07:11:00,1013.50,61.0,50.4,68,6,267,,,,,,
2024-05-30 07:26:00,1013.40,59.0,50.0,71,2,276,,,,,,
2024-05-30 07:42:00,1013.40,57.0,49.1,74,0,309,,,,,,
2024-05-30 07:47:00,1013.30,58.0,49.9,74,0,0,1013.56,60.5,49.1,66,,229
2024-05-30 07:57:00,1013.20,58.0,50.6,76,1,309,1013.56,60.5,49.1,66,,213
2024-05-30 08:12:00,1013.10,56.0,49.2,78,1,309,,,,,,
2024-05-30 08:27:00,1013.00,55.0,48.6,79,0,309,,,,,,
2024-05-30 08:43:00,1012.90,53.0,48.6,84,2,257,1013.62,58.5,48.8,70,,212
2024-05-30 08:58:00,1012.90,55.0,49.6,82,2,261,1013.35,58.5,48.8,70,,213
2024-05-30 09:13:00,1012.70,55.0,48.9,79,3,271,,,,,,
2024-05-30 09:29:00,1012.70,56.0,49.6,79,2,290,,,,,,
2024-05-30 09:44:00,1012.80,54.0,49.0,82,2,286,,,,,,
2024-05-30 09:49:00,1012.70,55.0,49.0,80,2,296,1013.64,58.3,48.0,68,,212
2024-05-30 09:59:00,1012.70,54.0,48.0,80,0,295,1013.64,58.2,48.0,68,,212
2024-05-30 10:15:00,1012.80,52.0,47.3,84,0,295,,,,,,
2024-05-30 10:30:00,1012.80,51.0,47.0,85,0,295,,,,,,
2024-05-30 10:45:00,1012.80,51.0,47.0,85,3,249,1013.59,55.6,47.0,72,,212
2024-05-30 10:55:00,1012.80,52.0,47.6,84,4,256,1013.59,55.5,47.0,73,,212
2024-05-30 11:01:00,1012.80,54.0,48.3,80,4,257,,,,,,
2024-05-30 11:16:00,1012.80,53.0,47.3,81,4,256,,,,,,
2024-05-30 11:26:00,1012.80,52.0,46.4,80,2,256,,,,,,
2024-05-30 11:41:00,1012.90,53.0,47.3,81,3,256,,,,,,
2024-05-30 11:46:00,1012.90,54.0,48.0,80,3,256,1013.46,54.2,47.1,76,,213
2024-05-30 11:57:00,1012.80,51.0,45.1,80,2,256,1013.46,54.2,47.1,76,,213
2024-05-30 12:12:00,1012.90,53.0,47.0,80,4,260,,,,,,
2024-05-30 12:22:00,1012.80,55.0,48.3,78,6,272,,,,,,
2024-05-30 12:42:00,1012.90,53.0,47.6,81,5,259,,,,,,
2024-05-30 12:47:00,1013.00,54.0,48.3,81,6,254,1014.02,53.6,47.5,79,,212
2024-05-30 12:57:00,1013.00,55.0,49.3,81,6,258,1013.61,53.6,47.5,79,,213
2024-05-30 13:12:00,1013.10,55.0,49.3,81,4,271,,,,,,
2024-05-30 13:27:00,1013.20,53.0,48.0,83,0,271,,,,,,
2024-05-30 13:42:00,1013.20,54.0,49.0,82,0,273,,,,,,
2024-05-30 13:57:00,1013.30,58.0,51.2,78,1,272,,,,,,
2024-05-30 14:12:00,1013.40,59.0,51.1,74,0,273,,,,,,
2024-05-30 14:27:00,1013.40,61.0,53.4,76,0,272,,,,,,
2024-05-30 14:44:00,1013.50,63.0,52.3,68,2,269,,,,,,
2024-05-30 14:57:00,1013.60,65.0,52.9,64,2,321,,,,,,
2024-05-30 15:12:00,1013.70,66.0,50.8,57,3,287,,,,,,
2024-05-30 15:28:00,1013.80,68.0,51.2,54,5,331,,,,,,
2024-05-30 15:45:00,1013.80,70.0,50.5,49,4,323,,,,,,
2024-05-30 15:58:00,1013.90,70.0,48.8,46,8,329,,,,,,
2024-05-30 16:14:00,1013.70,71.0,47.4,42,7,315,,,,,,
2024-05-30 16:24:00,1013.60,72.0,47.0,41,9,307,,,,,,
2024-05-30 16:44:00,1013.50,74.0,48.1,39,8,342,,,,,,
2024-05-30 17:00:00,1013.40,75.0,48.3,38,7,288,,,,,,
2024-05-30 17:15:00,1013.30,76.0,48.5,37,7,330,,,,,,
2024-05-30 17:30:00,1013.10,78.0,49.6,37,6,5,,,,,,
2024-05-30 17:45:00,1013.00,78.0,46.5,32,6,323,,,,,,
2024-05-30 17:56:00,1013.10,80.0,47.5,32,4,348,,,,,,
2024-05-30 18:11:00,1013.00,80.0,47.5,32,3,276,,,,,,
2024-05-30 18:26:00,1013.00,80.0,48.3,33,5,262,,,,,,
2024-05-30 18:41:00,1012.90,81.0,49.2,33,5,311,,,,,,
2024-05-30 18:56:00,1012.80,81.0,48.3,31,5,293,,,,,,
2024-05-30 19:11:00,1012.70,82.0,49.2,31,5,276,,,,,,
2024-05-30 19:26:00,1012.40,83.0,50.9,32,4,259,,,,,,
2024-05-30 19:41:00,1012.30,83.0,49.2,31,5,263,,,,,,
2024-05-30 19:56:00,1012.20,84.0,50.1,30,6,300,,,,,,
2024-05-30 20:11:00,1012.10,85.0,48.2,27,7,301,,,,,,
2024-05-30 20:26:00,1012.10,86.0,48.1,26,7,294,,,,,,
2024-05-30 20:41:00,1012.00,87.0,49.9,28,6,316,,,,,,
2024-05-30 20:56:00,1011.80,87.0,50.9,28,6,312,,,,,,
2024-05-30 21:11:00,1011.80,88.0,45.5,22,7,341,,,,,,
2024-05-30 21:21:00,1011.70,89.0,47.5,23,6,302,,,,,,
2024-05-30 21:41:00,1011.40,89.0,47.5,23,6,299,,,,,,
2024-05-30 21:56:00,1011.30,90.0,47.2,22,5,306,,,,,,
2024-05-30 22:11:00,1011.20,89.0,50.6,27,7,314,,,,,,
2024-05-30 22:26:00,1011.20,90.0,48.3,24,5,323,,,,,,
2024-05-30 22:42:00,1011.10,91.0,48.0,23,6,302,,,,,,
2024-05-30 22:57:00,1010.90,90.0,48.3,24,6,307,,,,,,
2024-05-30 23:12:00,1010.70,89.0,48.6,24,7,328,,,,,,
2024-05-30 23:28:00,1010.50,89.0,47.5,23,6,278,,,,,,
2024-05-30 23:43:00,1010.40,89.0,48.6,24,5,293,,,,,,
2024-05-30 23:53:00,1010.40,89.0,48.6,24,6,301,,,,,,
2024-05-31 00:14:00,1010.10,90.0,50.5,25,5,328,,,,,,
2024-05-31 00:29:00,1010.00,90.0,50.5,25,3,259,,,,,,
2024-05-31 00:39:00,1010.00,89.0,50.6,27,6,261,,,,,,
2024-05-31 00:49:00,1009.90,89.0,50.6,26,6,261,1010.40,91.1,52.4,27,,213
2024-05-31 00:54:00,1009.80,89.0,49.6,25,6,268,1010.06,88.7,53.2,29,,212
2024-05-31 01:00:00,1009.80,89.0,51.6,27,6,273,,,,,,
2024-05-31 01:15:00,1009.50,89.0,51.6,27,5,290,,,,,,
2024-05-31 01:30:00,1009.30,89.0,50.6,27,4,267,,,,,,
2024-05-31 01:45:00,1009.20,88.0,50.7,27,5,280,1009.49,89.2,53.4,29,,213
2024-05-31 01:56:00,1009.10,88.0,51.6,28,4,261,1009.49,89.2,52.1,28,,212
2024-05-31 02:11:00,1009.20,87.0,54.4,33,3,272,,,,,,
2024-05-31 02:29:00,1009.10,85.0,53.5,33,4,294,,,,,,
2024-05-31 02:41:00,1009.00,84.0,54.9,36,1,300,,,,,,
2024-05-31 02:47:00,1009.00,82.0,57.3,43,0,300,1009.77,85.5,55.1,35,,212
2024-05-31 02:57:00,1008.90,81.0,60.7,50,1,301,1009.77,85.5,54.2,34,,211
2024-05-31 03:12:00,1008.90,76.0,60.1,58,1,301,,,,,,
2024-05-31 03:27:00,1008.80,74.0,59.2,60,2,284,,,,,,
2024-05-31 03:44:00,1009.00,73.0,55.9,54,4,282,,,,,,
2024-05-31 03:47:00,1008.90,72.0,57.1,59,4,282,1009.95,76.6,54.5,46,,212
2024-05-31 03:57:00,1009.00,72.0,56.6,58,3,273,1009.95,76.6,53.7,44,,211
2024-05-31 04:15:00,1009.20,73.0,53.8,51,5,276,,,,,,
2024-05-31 04:27:00,1009.30,75.0,54.0,47,6,273,,,,,,
2024-05-31 04:42:00,1009.30,75.0,54.5,49,6,274,,,,,,
2024-05-31 04:47:00,1009.30,74.0,54.3,50,5,286,1010.30,73.7,53.5,49,,213
2024-05-31 04:57:00,1009.40,74.0,54.8,51,5,276,1010.30,73.7,53.5,49,,213
2024-05-31 05:12:00,1009.40,72.0,54.4,53,5,269,,,,,,
2024-05-31 05:22:00,1009.50,69.0,55.0,61,5,275,,,,,,
2024-05-31 05:42:00,1009.50,68.0,54.9,62,4,271,,,,,,
2024-05-31 05:47:00,1009.40,67.0,55.4,66,3,267,1010.33,69.6,53.6,56,,213
2024-05-31 05:57:00,1009.40,67.0,55.0,65,3,265,1009.95,69.6,53.7,56,,212
2024-05-31 06:12:00,1009.30,67.0,54.4,63,6,273,,,,,,
2024-05-31 06:28:00,1009.30,67.0,54.0,62,4,279,,,,,,
2024-05-31 06:43:00,1009.20,64.0,53.6,69,2,269,,,,,,
2024-05-31 06:48:00,1009.20,64.0,54.2,70,2,265,1010.05,67.2,51.5,56,,213
2024-05-31 06:58:00,1009.10,65.0,53.5,66,3,267,1010.05,67.2,51.3,56,,213
2024-05-31 07:14:00,1009.20,64.0,54.4,70,2,282,,,,,,
2024-05-31 07:29:00,1009.30,62.0,52.9,71,0,13,,,,,,
2024-05-31 07:44:00,1009.40,62.0,53.2,72,2,62,,,,,,
2024-05-31 07:49:00,1009.40,62.0,54.1,75,2,62,1009.61,64.0,51.3,63,,212
2024-05-31 07:59:00,1009.40,60.0,52.5,76,1,76,1009.61,64.0,51.3,63,,212
2024-05-31 08:14:00,1009.30,59.0,52.5,78,2,88,,,,,,
2024-05-31 08:29:00,1009.30,60.0,53.5,78,2,94,,,,,,
2024-05-31 08:44:00,1009.20,59.0,52.9,80,3,129,1009.39,61.5,51.3,69,,212
2024-05-31 08:59:00,1009.20,59.0,52.9,80,2,128,1009.39,61.5,51.3,69,,212
2024-05-31 09:14:00,1009.10,59.0,53.2,80,3,75,,,,,,
2024-05-31 09:30:00,1009.20,60.0,53.1,78,4,92,,,,,,
2024-05-31 09:40:00,1009.10,60.0,53.5,79,3,103,1009.66,59.5,51.0,73,,40
2024-05-31 09:45:00,1009.10,59.0,52.9,80,3,103,1009.66,59.5,51.0,73,,213
2024-05-31 09:55:00,1009.00,59.0,52.6,79,3,101,1009.28,59.5,51.0,73,,212
2024-05-31 10:00:00,1009.00,60.0,53.1,78,3,101,,,,,,
2024-05-31 10:16:00,1008.80,59.0,52.5,78,4,101,,,,,,
2024-05-31 10:26:00,1008.70,59.0,52.5,78,3,101,,,,,,
2024-05-31 10:41:00,1008.80,59.0,52.8,80,1,102,,,,,,
2024-05-31 10:46:00,1008.70,58.0,52.2,81,1,102,1009.27,58.2,50.7,76,,213
2024-05-31 10:56:00,1008.70,57.0,52.2,84,0,102,1008.90,58.2,50.7,76,,212
2024-05-31 11:12:00,1008.60,56.0,51.5,84,1,102,,,,,,
2024-05-31 11:27:00,1008.60,56.0,51.9,85,2,102,,,,,,
2024-05-31 11:42:00,1008.60,55.0,51.2,86,2,84,,,,,,
2024-05-31 11:47:00,1008.60,56.0,52.2,86,2,82,1009.47,57.1,50.5,78,,213
2024-05-31 11:58:00,1008.60,56.0,51.9,85,3,83,1009.08,57.1,50.5,78,,212
2024-05-31 12:13:00,1008.50,55.0,50.9,86,3,88,,,,,,
2024-05-31 12:28:00,1008.60,55.0,51.2,86,2,88,,,,,,
2024-05-31 12:43:00,1008.70,55.0,50.6,84,2,94,,,,,,
2024-05-31 12:48:00,1008.60,56.0,51.2,84,1,94,1009.44,56.4,50.4,80,,213
2024-05-31 12:53:00,1008.60,56.0,51.2,84,1,96,1009.03,56.4,50.4,80,,212
2024-05-31 13:00:00,1008.70,57.0,51.6,82,2,99,,,,,,
2024-05-31 13:13:00,1008.70,56.0,50.9,83,2,99,,,,,,
2024-05-31 13:28:00,1008.90,57.0,51.2,81,2,100,,,,,,
2024-05-31 13:43:00,1008.90,59.0,53.5,81,2,100,,,,,,
2024-05-31 13:58:00,1009.00,61.0,54.8,79,2,101,,,,,,
2024-05-31 14:13:00,1009.00,64.0,55.5,73,1,102,,,,,,
2024-05-31 14:28:00,1009.10,66.0,53.5,63,1,104,,,,,,
2024-05-31 14:43:00,1009.20,68.0,54.0,61,0,104,,,,,,
2024-05-31 14:58:00,1009.30,69.0,54.1,58,0,104,,,,,,
2024-05-31 15:13:00,1009.30,71.0,55.0,57,0,210,,,,,,
2024-05-31 15:29:00,1009.40,72.0,52.9,51,1,243,,,,,,
2024-05-31 15:44:00,1009.50,73.0,53.8,51,3,242,,,,,,
2024-05-31 15:59:00,1009.40,74.0,54.2,49,3,250,,,,,,
2024-05-31 16:14:00,1009.40,74.0,54.2,49,2,242,,,,,,
2024-05-31 16:30:00,1009.30,76.0,55.4,48,3,226,,,,,,
2024-05-31 16:45:00,1009.30,76.0,54.9,47,4,256,,,,,,
2024-05-31 17:00:00,1009.20,77.0,55.8,47,3,278,,,,,,
2024-05-31 17:11:00,1009.20,78.0,56.7,48,3,257,,,,,,
2024-05-31 17:26:00,1009.30,79.0,57.6,48,3,273,,,,,,
2024-05-31 17:44:00,1009.30,80.0,58.5,47,2,223,,,,,,
2024-05-31 17:57:00,1009.30,81.0,58.2,45,4,249,,,,,,
2024-05-31 18:14:00,1009.20,82.0,57.9,44,3,248,,,,,,
2024-05-31 18:22:00,1009.20,83.0,56.8,40,3,255,,,,,,
2024-05-31 18:45:00,1009.10,84.0,57.7,40,4,244,,,,,,
2024-05-31 18:58:00,1009.00,85.0,55.8,37,4,233,,,,,,
2024-05-31 19:13:00,1008.90,85.0,57.2,38,4,229,,,,,,
2024-05-31 19:30:00,1008.90,86.0,58.1,38,4,273,,,,,,
2024-05-31 19:43:00,1008.80,87.0,58.3,37,5,254,,,,,,
2024-05-31 19:58:00,1008.70,87.0,60.4,40,4,246,,,,,,
2024-05-31 20:13:00,1008.60,88.0,59.9,39,4,259,,,,,,
2024-05-31 20:28:00,1008.50,89.0,56.9,33,5,276,,,,,,
2024-05-31 20:43:00,1008.30,89.0,59.3,36,5,229,,,,,,
2024-05-31 20:58:00,1007.90,90.0,56.1,31,6,262,,,,,,
2024-05-31 21:13:00,1007.90,90.0,56.1,31,6,230,,,,,,
2024-05-31 21:28:00,1007.90,91.0,57.0,31,6,265,,,,,,
2024-05-31 21:43:00,1007.80,91.0,57.0,31,6,294,,,,,,
2024-05-31 21:58:00,1007.50,92.0,57.0,30,6,257,,,,,,
2024-05-31 22:13:00,1007.40,92.0,57.9,31,6,261,,,,,,
2024-05-31 22:28:00,1007.20,92.0,57.0,30,6,252,,,,,,
2024-05-31 22:43:00,1007.20,93.0,57.8,30,6,294,,,,,,
2024-05-31 22:58:00,1007.10,94.0,55.9,28,6,269,,,,,,
2024-05-31 23:13:00,1007.10,94.0,53.8,26,6,261,,,,,,
2024-05-31 23:28:00,1007.10,93.0,55.0,27,7,266,,,,,,
2024-05-31 23:43:00,1007.00,94.0,52.8,25,6,288,,,,,,
2024-05-31 23:58:00,1007.00,93.0,54.0,27,5,296,,,,,,
2024-06-01 00:16:00,1006.80,93.0,55.0,27,6,273,,,,,,
2024-06-01 00:31:00,1007.00,92.0,54.2,27,8,261,,,,,,
2024-06-01 00:43:00,1007.00,91.0,55.2,29,8,280,,,,,,
2024-06-01 00:48:00,1007.00,91.0,53.3,27,8,278,1007.44,91.4,53.1,27,,212
2024-06-01 00:59:00,1006.90,91.0,53.3,27,8,268,1007.44,91.4,53.1,27,,212
2024-06-01 01:14:00,1006.80,90.0,57.0,33,10,255,,,,,,
2024-06-01 01:24:00,1006.70,89.0,56.1,33,11,268,,,,,,
2024-06-01 01:45:00,1006.80,88.0,53.5,30,11,242,1007.47,87.9,54.1,31,,213
2024-06-01 01:50:00,1006.80,87.0,51.7,29,12,260,1007.47,87.9,54.1,31,,213
2024-06-01 01:55:00,1006.90,87.0,52.6,30,12,265,1007.46,87.9,52.8,30,,212
2024-06-01 02:00:00,1006.90,87.0,52.7,30,11,259,,,,,,
2024-06-01 02:15:00,1006.90,85.0,53.5,33,9,251,,,,,,
2024-06-01 02:31:00,1007.10,84.0,51.8,32,11,261,,,,,,
2024-06-01 02:41:00,1007.10,83.0,51.7,34,10,257,,,,,,
2024-06-01 02:46:00,1007.10,82.0,50.7,33,9,256,1007.37,82.4,50.8,33,,212
2024-06-01 02:56:00,1007.00,81.0,50.6,34,8,264,1007.39,82.4,50.7,33,,212
2024-06-01 03:11:00,1007.10,79.0,51.2,37,6,259,,,,,,
2024-06-01 03:26:00,1007.10,77.0,51.5,40,6,250,,,,,,
2024-06-01 03:41:00,1007.10,76.0,51.2,41,6,252,,,,,,
2024-06-01 03:46:00,1007.10,75.0,50.9,42,6,256,1007.92,77.2,51.7,41,,213
2024-06-01 03:56:00,1007.00,75.0,50.3,41,6,269,1007.92,77.2,51.7,41,,212
2024-06-01 04:11:00,1007.20,73.0,51.6,46,6,238,,,,,,
2024-06-01 04:26:00,1007.40,72.0,51.8,48,6,242,,,,,,
2024-06-01 04:41:00,1007.60,72.0,51.2,47,5,236,,,,,,
2024-06-01 04:46:00,1007.60,71.0,51.5,50,3,238,1007.92,72.7,52.0,48,,213
2024-06-01 04:56:00,1007.60,71.0,52.6,52,6,234,1007.92,72.7,52.0,48,,213
2024-06-01 05:11:00,1007.80,71.0,53.0,52,6,244,,,,,,
2024-06-01 05:26:00,1007.90,70.0,53.1,55,4,237,,,,,,
2024-06-01 05:41:00,1008.10,69.0,52.6,56,1,232,,,,,,
2024-06-01 05:46:00,1008.10,68.0,52.3,57,0,144,1008.79,69.3,52.0,54,,213
2024-06-01 05:56:00,1008.30,68.0,52.8,58,0,82,1008.79,69.3,52.0,54,,212
2024-06-01 06:12:00,1008.20,66.0,52.6,62,0,68,,,,,,
2024-06-01 06:27:00,1008.10,65.0,52.5,64,0,96,,,,,,
2024-06-01 06:42:00,1008.20,63.0,52.3,68,0,96,,,,,,
2024-06-01 06:47:00,1008.20,62.0,52.2,70,0,0,1008.34,65.7,51.5,60,,229
2024-06-01 06:57:00,1008.10,62.0,52.2,70,0,0,1008.34,65.7,51.5,60,,229
2024-06-01 06:59:00,1008.10,62.0,52.1,70,0,96,,,,,,
2024-06-01 07:12:00,1008.20,62.0,51.7,69,1,339,,,,,,
2024-06-01 07:27:00,1008.00,62.0,52.1,70,0,339,,,,,,
2024-06-01 07:42:00,1007.90,62.0,51.7,69,0,339,,,,,,
2024-06-01 07:47:00,1007.90,62.0,51.9,69,2,339,1008.31,62.9,51.9,67,,213
2024-06-01 07:52:00,1007.90,62.0,51.5,68,3,339,1008.31,62.9,51.9,67,,213
2024-06-01 08:12:00,1007.70,58.0,51.2,78,2,338,,,,,,
2024-06-01 08:27:00,1007.60,61.0,51.5,71,3,315,,,,,,
2024-06-01 08:42:00,1007.60,61.0,51.5,71,4,297,,,,,,
2024-06-01 08:47:00,1007.60,61.0,51.3,70,4,301,1008.61,60.0,50.9,71,,213
2024-06-01 08:57:00,1007.70,60.0,51.1,72,3,302,1008.18,60.0,50.9,71,,213
2024-06-01 09:15:00,1007.60,58.0,50.5,76,0,302,,,,,,
2024-06-01 09:27:00,1007.60,57.0,50.9,79,0,302,,,,,,
2024-06-01 09:42:00,1007.60,57.0,51.2,81,0,302,,,,,,
2024-06-01 09:48:00,1007.60,57.0,51.3,81,0,22,1008.51,58.3,50.7,75,,212
2024-06-01 09:58:00,1007.60,56.0,50.6,82,0,22,1008.20,58.3,50.7,75,,213
2024-06-01 10:13:00,1007.70,55.0,50.6,84,0,22,,,,,,
2024-06-01 10:28:00,1007.70,56.0,51.5,84,0,22,,,,,,
2024-06-01 10:43:00,1008.10,55.0,50.6,84,0,264,,,,,,
2024-06-01 10:48:00,1008.00,54.0,49.9,85,1,258,1008.88,57.3,49.9,76,,212
2024-06-01 10:58:00,1008.20,55.0,51.2,86,2,252,1008.88,57.3,49.9,76,,212
2024-06-01 11:14:00,1008.30,56.0,50.9,83,4,263,,,,,,
2024-06-01 11:29:00,1008.00,56.0,50.2,80,2,269,,,,,,
2024-06-01 11:44:00,1008.00,56.0,50.2,80,3,289,,,,,,
2024-06-01 11:49:00,1008.10,55.0,49.6,82,2,294,1008.66,55.4,49.1,79,,212
2024-06-01 11:54:00,1008.10,55.0,49.6,82,2,303,1008.67,55.4,49.1,79,,212
2024-06-01 12:14:00,1008.20,54.0,49.3,83,1,298,,,,,,
2024-06-01 12:29:00,1008.50,53.0,48.6,84,0,298,,,,,,
2024-06-01 12:44:00,1008.60,52.0,47.9,85,0,298,,,,,,
2024-06-01 12:49:00,1008.60,52.0,48.2,86,0,43,1009.30,53.8,48.4,82,,212
2024-06-01 12:54:00,1008.80,52.0,48.2,86,1,42,1009.30,53.8,48.4,82,,212
2024-06-01 13:14:00,1008.90,52.0,48.6,88,1,40,,,,,,
2024-06-01 13:29:00,1008.90,55.0,51.2,86,2,36,,,,,,
2024-06-01 13:44:00,1009.10,56.0,51.2,83,0,3,,,,,,
2024-06-01 13:59:00,1009.20,58.0,51.5,78,0,3,,,,,,
2024-06-01 14:14:00,1009.20,60.0,52.8,76,0,3,,,,,,
2024-06-01 14:29:00,1009.20,62.0,52.9,71,0,2,,,,,,
2024-06-01 14:44:00,1009.50,63.0,53.4,70,0,2,,,,,,
2024-06-01 14:59:00,1009.70,65.0,54.2,67,0,1,,,,,,
2024-06-01 15:14:00,1009.90,66.0,53.9,65,3,269,,,,,,
2024-06-01 15:24:00,1009.80,67.0,53.1,61,4,301,,,,,,
2024-06-01 15:44:00,1009.80,67.0,53.5,61,3,269,,,,,,
2024-06-01 16:00:00,1009.70,68.0,54.5,61,1,273,,,,,,
2024-06-01 16:10:00,1009.80,69.0,54.5,59,3,263,,,,,,
2024-06-01 16:30:00,1010.10,71.0,55.5,58,4,292,,,,,,
2024-06-01 16:45:00,1010.10,71.0,55.0,57,7,253,,,,,,
2024-06-01 16:58:00,1010.00,72.0,55.9,57,7,232,,,,,,
2024-06-01 17:11:00,1010.00,72.0,53.9,53,9,246,,,,,,
2024-06-01 17:26:00,1009.80,73.0,54.8,52,6,253,,,,,,
2024-06-01 17:42:00,1009.90,74.0,54.2,49,6,265,,,,,,
2024-06-01 17:59:00,1010.00,74.0,54.7,51,7,280,,,,,,
2024-06-01 18:12:00,1009.90,76.0,54.9,47,6,232,,,,,,
2024-06-01 18:27:00,1009.90,76.0,54.3,46,7,252,,,,,,
2024-06-01 18:43:00,1009.80,76.0,54.3,46,7,247,,,,,,
2024-06-01 18:58:00,1009.70,77.0,55.2,46,8,232,,,,,,
2024-06-01 19:13:00,1009.70,78.0,56.1,46,7,247,,,,,,
2024-06-01 19:29:00,1009.70,78.0,54.3,44,7,246,,,,,,
2024-06-01 19:44:00,1009.60,78.0,53.7,43,8,227,,,,,,
2024-06-01 19:59:00,1009.70,79.0,54.6,43,8,271,,,,,,
2024-06-01 20:15:00,1009.70,80.0,54.2,41,6,277,,,,,,
2024-06-01 20:30:00,1009.50,80.0,54.8,41,7,242,,,,,,
2024-06-01 20:45:00,1009.30,80.0,54.8,41,7,246,,,,,,
2024-06-01 21:00:00,1009.30,83.0,57.5,41,6,249,,,,,,
2024-06-01 21:15:00,1009.30,83.0,57.5,41,7,251,,,,,,
2024-06-01 21:30:00,1009.10,82.0,56.6,41,9,235,,,,,,
2024-06-01 21:45:00,1009.00,83.0,56.2,40,7,236,,,,,,
2024-06-01 22:00:00,1008.80,83.0,56.8,40,6,263,,,,,,
2024-06-01 22:15:00,1008.60,83.0,56.8,40,7,233,,,,,,
2024-06-01 22:30:00,1008.70,83.0,55.5,39,7,257,,,,,,
2024-06-01 22:45:00,1008.70,83.0,55.5,39,8,236,,,,,,
2024-06-01 23:00:00,1008.60,84.0,56.4,39,7,265,,,,,,
2024-06-01 23:15:00,1008.60,83.0,55.5,39,9,249,,,,,,
2024-06-01 23:30:00,1008.40,83.0,55.5,39,8,242,,,,,,
2024-06-01 23:45:00,1008.50,83.0,55.5,39,9,249,,,,,,
2024-06-02 00:05:00,1008.40,82.0,55.9,40,13,261,1008.59,84.7,55.9,37,5.2,259
2024-06-02 00:15:00,1008.30,82.0,56.6,42,10,261,1008.59,84.7,55.9,37,5.2,259
2024-06-02 00:25:00,1008.30,82.0,56.6,42,9,259,1008.59,84.7,55.9,37,5.2,259
2024-06-02 00:30:00,1008.30,81.0,56.4,43,9,259,,,,,,
2024-06-02 00:35:00,1008.30,81.0,57.7,45,9,279,1008.59,84.7,55.9,37,5.2,259
2024-06-02 00:45:00,1008.20,81.0,57.7,45,9,250,1008.61,80.9,54.6,40,4.4,260
2024-06-02 00:56:00,1008.20,80.0,56.8,45,9,253,1008.61,80.9,54.6,40,4.4,260
2024-06-02 01:06:00,1008.20,80.0,56.8,45,10,255,1008.61,80.9,54.6,40,4.4,260
2024-06-02 01:11:00,1008.20,79.0,56.4,46,9,221,,,,,,
2024-06-02 01:16:00,1008.20,79.0,56.5,46,9,261,1008.59,80.9,54.6,40,4.4,260
2024-06-02 01:26:00,1008.30,78.0,56.2,47,8,255,1008.61,80.9,54.6,40,4.4,260
2024-06-02 01:36:00,1008.30,78.0,56.2,47,9,238,1008.61,80.9,54.6,40,4.4,260
2024-06-02 01:41:00,1008.30,78.0,56.7,48,8,245,,,,,,
2024-06-02 01:47:00,1008.20,77.0,55.3,47,8,235,1008.57,77.7,54.0,43,4.2,263
2024-06-02 01:57:00,1008.30,76.0,55.5,49,9,238,1008.57,77.7,54.0,43,4.2,263
2024-06-02 02:07:00,1008.40,76.0,55.5,49,8,252,1008.57,77.7,54.0,43,4.2,263
2024-06-02 02:12:00,1008.20,76.0,54.9,47,8,242,,,,,,
2024-06-02 02:17:00,1008.40,76.0,55.0,48,8,224,1008.58,77.7,54.0,43,4.2,263
2024-06-02 02:27:00,1008.50,75.0,54.6,49,8,238,1008.58,77.7,54.0,43,4.2,263
2024-06-02 02:38:00,1008.60,74.0,54.3,50,7,246,1008.62,77.7,54.0,43,4.2,263
2024-06-02 02:43:00,1008.60,74.0,54.7,51,7,239,,,,,,
2024-06-02 02:48:00,1008.60,73.0,54.4,52,6,241,1009.03,74.0,52.7,47,1.8,241
2024-06-02 02:58:00,1008.80,73.0,53.9,51,7,246,1009.03,74.0,52.7,47,2.6,245
2024-06-02 03:08:00,1008.80,72.0,53.5,52,6,234,1008.81,74.1,52.7,47,1.8,241
2024-06-02 03:13:00,1008.90,72.0,53.4,52,7,252,,,,,,
2024-06-02 03:18:00,1008.80,71.0,53.1,53,6,260,1008.81,74.1,52.7,47,1.8,241
2024-06-02 03:23:00,1008.80,71.0,53.1,53,6,269,1008.81,74.1,52.7,47,1.8,241
2024-06-02 03:30:00,1008.80,71.0,53.0,52,6,266,,,,,,
2024-06-02 03:38:00,1008.70,71.0,52.6,52,9,259,1008.83,74.1,52.7,47,1.8,241
2024-06-02 03:48:00,1008.90,71.0,53.1,53,8,263,1009.34,70.4,52.5,53,1.5,238
2024-06-02 03:58:00,1009.10,70.0,53.2,55,6,240,1009.34,70.4,52.5,53,1.5,238
2024-06-02 04:08:00,1009.00,70.0,53.2,55,6,210,1009.13,70.4,52.5,53,1.5,238
2024-06-02 04:13:00,1009.00,69.0,52.8,56,5,180,1009.13,70.4,52.5,53,1.5,238
2024-06-02 04:28:00,1009.40,67.0,53.3,61,2,170,1009.13,70.4,52.5,53,1.5,238
2024-06-02 04:38:00,1009.30,66.0,52.8,62,2,180,1009.13,70.4,52.5,53,1.5,238
2024-06-02 04:43:00,1009.30,66.0,53.0,62,3,163,,,,,,
2024-06-02 04:49:00,1009.40,65.0,52.3,63,3,192,1009.50,67.2,51.7,57,1.0,232
2024-06-02 04:54:00,1009.50,65.0,52.7,64,3,195,1009.50,67.2,51.7,57,1.0,232
2024-06-02 05:09:00,1009.60,64.0,52.6,66,3,204,1009.53,67.2,51.7,57,1.0,232
2024-06-02 05:19:00,1009.60,64.0,52.2,65,3,205,1009.53,67.2,51.7,57,1.0,232
2024-06-02 05:29:00,1009.70,64.0,52.2,65,2,198,1009.53,67.2,51.7,57,1.0,232
2024-06-02 05:39:00,1009.60,64.0,53.0,67,3,180,1009.53,67.2,51.7,57,1.0,232
2024-06-02 05:44:00,1009.40,64.0,52.8,67,3,180,,,,,,
2024-06-02 05:49:00,1009.50,63.0,52.0,67,3,161,1009.93,63.9,51.1,62,1.9,223
2024-06-02 05:59:00,1009.50,63.0,52.0,67,2,197,1009.67,63.9,51.1,62,1.9,223
2024-06-02 06:09:00,1009.70,63.0,52.0,67,3,175,1009.70,63.9,51.1,62,1.9,223
2024-06-02 06:14:00,1009.70,62.0,51.1,67,3,180,1009.71,63.9,51.1,62,1.9,223
2024-06-02 06:29:00,1009.80,62.0,52.2,70,2,170,1009.71,63.9,51.1,62,1.9,223
2024-06-02 06:39:00,1010.00,62.0,52.2,70,2,145,1009.73,63.9,51.1,62,1.9,223
2024-06-02 06:44:00,1010.10,61.0,51.1,69,1,158,,,,,,
2024-06-02 06:49:00,1010.10,61.0,51.7,71,2,175,1010.04,62.3,51.1,66,0.4,174
2024-06-02 06:59:00,1010.20,60.0,51.4,73,2,131,1010.04,62.3,51.1,66,0.4,174
2024-06-02 07:09:00,1010.30,60.0,51.8,74,3,144,1010.05,62.3,51.1,66,0.4,174
2024-06-02 07:14:00,1010.20,60.0,51.8,74,3,146,1010.05,62.3,51.1,66,0.4,174
2024-06-02 07:29:00,1010.20,59.0,51.5,76,3,132,1010.05,62.3,51.1,66,0.4,174
2024-06-02 07:34:00,1010.30,59.0,51.5,76,4,133,1010.05,64.6,51.1,61,0.4,174
2024-06-02 07:44:00,1010.10,58.0,51.2,78,4,143,,,,,,
2024-06-02 07:49:00,1010.10,58.0,51.2,78,4,147,1010.19,59.8,51.0,72,1.3,198
2024-06-02 07:59:00,1010.30,58.0,51.6,79,3,130,1010.19,59.8,51.0,72,1.3,198
2024-06-02 08:09:00,1010.40,57.0,50.9,80,4,119,1010.19,59.8,51.0,72,1.3,198
2024-06-02 08:14:00,1010.30,57.0,51.2,81,4,130,,,,,,
2024-06-02 08:19:00,1010.40,56.0,50.6,82,3,121,1010.19,59.8,51.0,72,1.3,198
2024-06-02 08:29:00,1010.30,56.0,50.9,83,5,132,1010.20,59.8,51.0,72,1.3,198
2024-06-02 08:34:00,1010.30,56.0,51.2,84,4,130,1010.20,59.8,51.0,72,1.3,198
2024-06-02 08:44:00,1010.30,56.0,50.9,83,4,151,,,,,,
2024-06-02 08:49:00,1010.30,57.0,51.9,83,4,153,1010.38,60.5,50.8,70,0.6,170
2024-06-02 08:54:00,1010.30,57.0,51.9,83,4,170,1010.38,60.5,50.8,70,0.6,170
2024-06-02 08:59:00,1010.40,57.0,51.6,82,4,131,1010.38,60.5,50.8,70,0.6,170
2024-06-02 09:09:00,1010.50,57.0,51.9,83,4,132,1010.37,60.5,50.8,70,0.6,170
2024-06-02 09:14:00,1010.50,57.0,51.9,83,5,126,,,,,,
2024-06-02 09:19:00,1010.40,56.0,51.2,84,5,132,1010.37,60.5,50.8,70,0.6,170
2024-06-02 09:29:00,1010.50,56.0,51.6,85,4,136,1010.37,60.5,50.8,70,0.6,170
2024-06-02 09:30:00,1010.50,56.0,51.5,84,4,136,,,,,,
2024-06-02 09:35:00,1010.50,56.0,51.6,85,4,142,1010.37,60.5,50.8,70,0.6,170
2024-06-02 09:40:00,1010.40,56.0,51.6,85,4,142,1010.48,57.2,50.9,79,0.9,124
2024-06-02 09:45:00,1010.20,56.0,51.9,85,4,132,1010.46,59.7,50.9,72,0.9,124
2024-06-02 09:50:00,1010.30,56.0,51.9,85,4,121,1010.46,59.7,50.9,72,0.9,124
2024-06-02 09:55:00,1010.40,55.0,51.2,86,4,127,1010.46,59.7,50.9,72,0.9,124
2024-06-02 10:00:00,1010.30,55.0,51.2,86,4,124,1010.48,59.7,50.9,72,0.9,124
2024-06-02 10:05:00,1010.30,55.0,51.2,86,3,131,1010.48,59.7,50.9,72,0.9,124
2024-06-02 10:10:00,1010.30,55.0,51.5,87,3,144,1010.48,59.7,50.9,72,0.9,124
2024-06-02 10:15:00,1010.20,55.0,51.5,87,3,146,1010.48,59.7,50.9,72,0.9,124
2024-06-02 10:25:00,1010.50,55.0,51.5,87,3,137,1010.48,59.7,50.9,72,0.9,124
2024-06-02 10:30:00,1010.40,55.0,51.5,87,3,134,1010.48,59.7,50.9,72,0.9,124
2024-06-02 10:35:00,1010.40,55.0,51.8,88,3,140,1010.48,59.7,50.9,72,0.9,124
2024-06-02 10:40:00,1010.50,55.0,51.8,88,3,136,1010.83,56.1,50.9,82,0.5,129
2024-06-02 10:45:00,1010.50,55.0,51.8,88,4,148,1010.83,56.1,50.9,82,0.4,140
2024-06-02 10:55:00,1010.60,54.0,50.8,88,4,132,1010.83,56.1,50.9,82,0.5,129
2024-06-02 11:05:00,1010.60,54.0,50.8,88,4,139,1010.54,58.7,50.9,75,0.5,129
2024-06-02 11:10:00,1010.70,54.0,51.1,89,3,146,1010.53,58.7,50.9,75,0.5,129
2024-06-02 11:25:00,1010.80,54.0,51.1,89,3,130,1010.53,58.7,50.9,75,0.5,129
2024-06-02 11:30:00,1010.80,54.0,51.1,89,3,140,,,,,,
2024-06-02 11:35:00,1010.80,53.0,50.1,89,3,138,1010.53,58.7,50.9,75,0.5,129
2024-06-02 11:41:00,1010.70,53.0,50.1,89,4,139,,,,,,
2024-06-02 11:46:00,1010.80,53.0,50.4,90,4,140,1011.10,55.3,50.9,85,0.5,135
2024-06-02 11:56:00,1010.90,53.0,50.4,90,3,134,1011.10,55.3,50.9,85,0.5,135
2024-06-02 12:06:00,1010.90,53.0,50.7,91,4,140,1011.10,55.3,50.9,85,0.5,135
2024-06-02 12:11:00,1010.80,53.0,50.7,92,4,113,,,,,,
2024-06-02 12:16:00,1010.90,53.0,50.7,91,5,122,1010.83,55.3,50.9,85,0.5,135
2024-06-02 12:26:00,1010.90,53.0,50.7,91,4,130,1010.83,55.3,50.9,85,0.5,135
2024-06-02 12:37:00,1011.00,53.0,50.7,91,3,128,1010.84,57.8,50.9,77,0.5,135
2024-06-02 12:44:00,1011.00,53.0,50.7,92,3,126,,,,,,
2024-06-02 12:47:00,1011.00,53.0,50.7,91,4,127,1011.20,55.3,51.2,86,0.4,128
2024-06-02 12:57:00,1011.10,53.0,51.0,92,3,129,1011.20,55.3,51.2,86,0.4,128
2024-06-02 13:07:00,1011.30,53.0,51.0,92,3,127,1011.20,57.9,51.2,78,0.6,110
2024-06-02 13:12:00,1011.40,53.0,51.0,93,3,126,,,,,,
2024-06-02 13:17:00,1011.50,53.0,50.7,91,3,127,1011.20,57.9,51.2,78,0.6,110
2024-06-02 13:27:00,1011.50,54.0,52.0,92,2,130,1011.25,57.9,51.2,78,0.6,110
2024-06-02 13:37:00,1011.70,55.0,52.7,91,2,130,1011.25,57.9,51.2,78,0.6,110
2024-06-02 13:42:00,1011.60,56.0,53.4,91,2,138,,,,,,
2024-06-02 13:47:00,1011.70,57.0,54.1,89,3,150,1012.05,60.6,52.6,74,0.7,132
2024-06-02 13:57:00,1011.70,57.0,53.5,87,3,140,1012.05,60.6,52.6,74,0.7,132
2024-06-02 14:07:00,1011.80,58.0,53.8,85,3,134,1012.05,60.6,52.6,74,0.7,132
2024-06-02 14:12:00,1011.70,58.0,53.5,84,3,158,,,,,,
2024-06-02 14:17:00,1011.70,59.0,54.2,84,3,160,1012.05,60.6,52.6,74,0.7,132
2024-06-02 14:27:00,1011.80,60.0,54.9,83,3,135,1012.05,60.6,52.6,74,0.7,132
2024-06-02 14:37:00,1011.90,61.0,55.2,81,4,187,1012.05,60.6,52.6,74,0.7,132
2024-06-02 14:42:00,1012.00,61.0,55.1,80,3,180,,,,,,
2024-06-02 14:47:00,1012.10,61.0,54.8,80,2,187,1012.57,63.1,53.9,71,0.9,206
2024-06-02 14:57:00,1012.10,62.0,55.1,78,3,180,1012.57,65.6,53.9,65,0.9,206
2024-06-02 15:07:00,1012.10,62.0,54.5,76,3,163,1012.57,65.5,53.9,66,0.9,206
2024-06-02 15:12:00,1012.20,63.0,55.3,75,3,175,,,,,,
2024-06-02 15:17:00,1012.20,63.0,55.1,75,3,160,1012.57,65.5,53.9,66,0.9,206
2024-06-02 15:22:00,1012.20,63.0,55.1,75,3,244,1012.57,65.5,53.9,66,0.9,206
2024-06-02 15:37:00,1012.20,64.0,54.9,72,3,215,1012.24,65.5,53.9,66,0.9,206
2024-06-02 15:42:00,1012.30,65.0,55.4,70,3,270,,,,,,
2024-06-02 15:47:00,1012.40,65.0,55.1,70,3,175,1012.53,67.1,53.9,62,1.7,245
2024-06-02 15:57:00,1012.30,65.0,54.7,69,2,234,1012.53,69.7,53.9,57,1.7,245
2024-06-02 16:07:00,1012.20,65.0,54.7,69,2,213,1012.53,69.7,53.9,57,1.7,245
2024-06-02 16:12:00,1012.20,66.0,54.7,66,2,259,,,,,,
2024-06-02 16:17:00,1012.10,66.0,55.3,68,1,246,1012.53,69.7,53.9,57,1.7,245
2024-06-02 16:27:00,1012.30,67.0,55.9,67,2,218,1012.53,69.7,53.9,57,1.7,245
2024-06-02 16:37:00,1012.20,67.0,55.4,66,2,207,1012.53,69.7,53.9,57,1.7,245
2024-06-02 16:42:00,1012.20,67.0,54.6,64,2,277,1012.69,71.1,54.6,55,1.4,251
2024-06-02 16:57:00,1012.20,69.0,56.5,64,3,180,1012.69,73.8,54.6,51,1.4,251
2024-06-02 17:07:00,1012.40,69.0,55.6,62,3,219,1012.69,73.7,54.6,51,1.4,251
2024-06-02 17:13:00,1012.40,70.0,55.9,60,3,247,,,,,,
2024-06-02 17:18:00,1012.40,70.0,56.1,61,3,294,1012.70,73.7,54.6,51,1.4,251
2024-06-02 17:28:00,1012.30,70.0,55.6,60,5,197,1012.70,73.7,54.6,51,1.4,251
2024-06-02 17:38:00,1012.30,71.0,56.1,59,3,206,1012.70,73.7,54.6,51,1.4,251
2024-06-02 17:43:00,1012.40,72.0,55.4,55,5,276,,,,,,
2024-06-02 17:48:00,1012.30,72.0,56.1,57,6,222,1012.97,74.0,54.9,51,2.2,273
2024-06-02 17:58:00,1012.30,73.0,56.5,56,5,264,1012.70,73.9,54.9,51,2.2,273
2024-06-02 18:09:00,1012.30,73.0,56.5,56,4,271,1012.69,76.4,54.9,47,2.2,273
2024-06-02 18:19:00,1012.10,73.0,56.5,56,4,225,1012.69,76.3,54.9,47,2.2,273
2024-06-02 18:29:00,1012.10,73.0,56.0,55,3,275,1012.66,76.3,54.9,47,2.2,273
2024-06-02 18:39:00,1012.10,75.0,57.9,55,3,267,1012.66,76.3,54.9,47,2.2,273
2024-06-02 18:44:00,1012.00,75.0,57.7,55,4,342,,,,,,
2024-06-02 19:15:00,1012.00,77.0,58.0,52,5,260,,,,,,
2024-06-02 19:25:00,1012.00,77.0,58.0,52,4,260,,,,,,
2024-06-02 19:46:00,1011.90,78.0,57.8,49,6,215,,,,,,