"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 17:46:00,1011.50,66.0,55.5,68,1,48,,,,,,
2024-05-19 17:55:00,1011.60,67.0,57.3,71,0,48,,,,,,
2024-05-19 18:15:00,1011.70,66.0,56.7,72,0,48,,,,,,
2024-05-19 18:30:00,1011.80,66.0,56.3,71,0,48,,,,,,
2024-05-19 18:45:00,1011.80,65.0,56.1,73,0,48,,,,,,
2024-05-19 19:01:00,1011.90,65.0,56.1,73,0,48,,,,,,
2024-05-19 19:15:00,1011.90,63.0,55.0,75,0,48,,,,,,
2024-05-19 19:30:00,1012.00,62.0,55.4,79,0,47,,,,,,
2024-05-19 19:45:00,1012.20,61.0,54.1,78,0,47,,,,,,
2024-05-19 20:00:00,1012.30,61.0,54.1,78,0,47,,,,,,
2024-05-19 20:15:00,1012.40,61.0,54.4,79,0,47,,,,,,
2024-05-19 20:30:00,1012.40,60.0,54.1,81,0,47,,,,,,
2024-05-19 20:45:00,1012.60,60.0,54.1,81,0,47,,,,,,
2024-05-19 21:00:00,1012.80,59.0,53.2,80,0,47,,,,,,
2024-05-19 21:15:00,1012.60,59.0,53.2,80,0,47,,,,,,
2024-05-19 21:30:00,1012.70,59.0,53.2,80,0,47,,,,,,
2024-05-19 21:45:00,1012.50,58.0,52.5,81,0,47,,,,,,
2024-05-19 22:00:00,1012.60,58.0,52.5,81,0,47,,,,,,
2024-05-19 22:15:00,1012.60,58.0,53.2,83,0,47,,,,,,
2024-05-19 22:30:00,1012.50,57.0,52.5,84,0,47,,,,,,
2024-05-19 22:45:00,1012.50,56.0,52.2,86,0,47,,,,,,
2024-05-19 23:00:00,1012.50,56.0,52.5,87,0,47,,,,,,
2024-05-19 23:15:00,1012.40,55.0,51.8,89,0,47,,,,,,
2024-05-19 23:30:00,1012.30,55.0,51.8,89,0,47,,,,,,
2024-05-19 23:40:00,1012.30,55.0,51.8,89,0,47,,,,,,
2024-05-20 00:15:00,1012.30,55.0,52.4,90,0,47,,,,,,
2024-05-20 00:30:00,1012.40,55.0,52.4,90,0,47,,,,,,
2024-05-20 00:45:00,1012.40,55.0,52.7,92,0,47,,,,,,
2024-05-20 01:00:00,1012.40,55.0,52.7,92,0,47,,,,,,
2024-05-20 01:15:00,1012.30,55.0,52.7,92,0,47,,,,,,
2024-05-20 01:30:00,1012.30,54.0,52.0,92,0,47,,,,,,
2024-05-20 01:45:00,1012.30,54.0,52.3,93,0,47,,,,,,
2024-05-20 02:00:00,1012.20,53.0,51.3,94,0,47,,,,,,
2024-05-20 02:15:00,1012.20,53.0,51.3,94,0,47,,,,,,
2024-05-20 02:30:00,1012.30,53.0,51.3,94,0,47,,,,,,
2024-05-20 02:45:00,1012.20,53.0,51.6,94,0,47,,,,,,
2024-05-20 03:00:00,1012.20,52.0,50.6,94,0,47,,,,,,
2024-05-20 03:15:00,1012.20,52.0,50.6,94,0,47,,,,,,
2024-05-20 03:31:00,1012.30,52.0,50.6,94,0,47,,,,,,
2024-05-20 03:45:00,1012.30,51.0,49.6,95,0,47,,,,,,
2024-05-20 03:55:00,1012.30,51.0,49.6,95,0,47,,,,,,
2024-05-20 04:15:00,1012.30,52.0,50.6,94,0,47,,,,,,
2024-05-20 04:30:00,1012.30,52.0,50.6,94,0,47,,,,,,
2024-05-20 04:45:00,1012.20,52.0,50.6,94,0,47,,,,,,
2024-05-20 05:00:00,1012.20,52.0,50.6,94,0,46,,,,,,
2024-05-20 05:15:00,1012.20,52.0,50.6,94,0,47,,,,,,
2024-05-20 05:30:00,1012.40,52.0,50.6,94,0,47,,,,,,
2024-05-20 05:46:00,1012.40,53.0,51.6,94,0,47,,,,,,
2024-05-20 06:00:00,1012.30,53.0,51.6,94,0,47,,,,,,
2024-05-20 06:15:00,1012.40,54.0,52.9,95,0,46,,,,,,
2024-05-20 06:30:00,1012.40,55.0,53.9,96,0,47,,,,,,
2024-05-20 06:45:00,1012.50,56.0,54.6,95,1,47,,,,,,
2024-05-20 07:00:00,1012.50,56.0,54.6,95,0,47,,,,,,
2024-05-20 07:15:00,1012.60,57.0,55.6,94,0,48,,,,,,
2024-05-20 07:30:00,1012.70,58.0,56.0,92,0,47,,,,,,
2024-05-20 07:45:00,1012.60,59.0,56.7,92,0,47,,,,,,
2024-05-20 08:00:00,1012.70,60.0,57.0,89,1,47,,,,,,
2024-05-20 08:15:00,1012.60,60.0,56.4,87,1,48,,,,,,
2024-05-20 08:31:00,1012.60,61.0,56.5,84,0,47,,,,,,
2024-05-20 08:46:00,1012.60,62.0,57.1,84,0,47,,,,,,
2024-05-20 09:00:00,1012.70,62.0,56.8,82,0,47,,,,,,
2024-05-20 09:15:00,1012.50,62.0,56.8,82,0,47,,,,,,
2024-05-20 09:30:00,1012.60,63.0,57.1,80,1,47,,,,,,
2024-05-20 09:45:00,1012.50,63.0,57.1,80,0,47,,,,,,
2024-05-20 10:00:00,1012.50,64.0,58.0,81,0,48,,,,,,
2024-05-20 10:15:00,1012.40,65.0,58.3,78,0,48,,,,,,
2024-05-20 10:30:00,1012.40,65.0,56.1,73,2,48,,,,,,
2024-05-20 10:45:00,1012.40,66.0,56.7,72,1,48,,,,,,
2024-05-20 11:00:00,1012.40,64.0,55.9,74,1,48,,,,,,
2024-05-20 11:16:00,1012.40,65.0,56.5,73,1,47,,,,,,
2024-05-20 11:30:00,1012.20,66.0,55.9,70,0,47,,,,,,
2024-05-20 11:45:00,1012.00,66.0,56.3,71,1,48,,,,,,
2024-05-20 12:00:00,1012.00,67.0,56.5,68,2,48,,,,,,
2024-05-20 12:16:00,1011.80,68.0,57.8,69,0,48,,,,,,
2024-05-20 12:30:00,1011.70,67.0,58.0,72,1,48,,,,,,
2024-05-20 12:45:00,1011.50,68.0,57.4,68,0,48,,,,,,
2024-05-20 13:00:00,1011.30,67.0,56.1,67,1,48,,,,,,
2024-05-20 13:15:00,1011.20,66.0,55.5,68,0,48,,,,,,
2024-05-20 13:30:00,1011.20,65.0,55.0,69,1,48,,,,,,
2024-05-20 13:45:00,1011.00,66.0,55.9,70,2,48,,,,,,
2024-05-20 14:00:00,1010.90,67.0,56.9,69,3,47,,,,,,
2024-05-20 14:15:00,1010.70,68.0,56.6,66,1,48,,,,,,
2024-05-20 14:30:00,1010.50,68.0,56.2,66,0,48,,,,,,
2024-05-20 14:46:00,1010.50,68.0,56.6,66,1,48,,,,,,
2024-05-20 15:00:00,1010.40,68.0,57.4,68,3,48,,,,,,
2024-05-20 15:15:00,1010.40,68.0,56.6,66,2,48,,,,,,
2024-05-20 15:30:00,1010.40,68.0,57.4,68,0,48,,,,,,
2024-05-20 15:45:00,1010.30,68.0,57.8,69,0,48,,,,,,
2024-05-20 16:00:00,1010.20,68.0,57.4,68,1,48,,,,,,
2024-05-20 16:15:00,1010.10,68.0,56.6,66,2,48,,,,,,
2024-05-20 16:30:00,1010.00,67.0,56.9,69,0,48,,,,,,
2024-05-20 16:45:00,1009.90,67.0,56.9,69,0,48,,,,,,
2024-05-20 17:00:00,1010.00,67.0,56.5,68,0,48,,,,,,
2024-05-20 17:15:00,1010.00,67.0,56.9,69,2,48,,,,,,
2024-05-20 17:30:00,1009.90,66.0,56.3,71,0,47,,,,,,
2024-05-20 17:45:00,1009.90,66.0,57.5,74,0,48,,,,,,
2024-05-20 18:01:00,1010.00,65.0,56.9,75,1,48,,,,,,
2024-05-20 18:15:00,1010.00,65.0,58.0,78,0,47,,,,,,
2024-05-20 18:30:00,1010.10,63.0,56.7,80,2,47,,,,,,
2024-05-20 18:45:00,1010.10,63.0,57.4,81,0,47,,,,,,
2024-05-20 19:00:00,1010.10,62.0,55.8,79,0,48,,,,,,
2024-05-20 19:15:00,1010.20,61.0,55.5,81,0,48,,,,,,
2024-05-20 19:30:00,1010.20,60.0,55.5,84,0,47,,,,,,
2024-05-20 19:45:00,1010.30,59.0,55.1,86,0,47,,,,,,
2024-05-20 20:01:00,1010.50,59.0,55.5,88,0,47,,,,,,
2024-05-20 20:15:00,1010.60,59.0,55.8,88,0,47,,,,,,
2024-05-20 20:31:00,1010.50,58.0,55.1,89,0,47,,,,,,
2024-05-20 20:45:00,1010.50,58.0,55.4,90,0,47,,,,,,
2024-05-20 21:00:00,1010.30,57.0,54.7,92,0,47,,,,,,
2024-05-20 21:15:00,1010.20,57.0,54.7,92,0,47,,,,,,
2024-05-20 21:30:00,1010.10,57.0,55.0,92,0,47,,,,,,
2024-05-20 21:45:00,1010.10,57.0,55.3,94,0,47,,,,,,
2024-05-20 22:00:00,1010.00,56.0,54.3,94,0,47,,,,,,
2024-05-20 22:15:00,1010.00,56.0,54.3,94,0,47,,,,,,
2024-05-20 22:30:00,1009.90,56.0,54.3,94,0,47,,,,,,
2024-05-20 22:45:00,1009.90,57.0,55.6,94,0,48,,,,,,
2024-05-20 22:55:00,1009.90,57.0,55.6,94,0,47,,,,,,
2024-05-20 23:15:00,1009.80,57.0,55.6,94,0,47,,,,,,
2024-05-20 23:30:00,1009.70,57.0,55.6,94,0,47,,,,,,
2024-05-20 23:45:00,1009.60,57.0,55.6,94,0,47,,,,,,
2024-05-21 00:15:00,1009.30,57.0,55.6,94,0,47,,,,,,
2024-05-21 00:30:00,1009.20,57.0,55.6,94,0,47,,,,,,
2024-05-21 00:45:00,1009.00,56.0,54.6,95,0,47,,,,,,
2024-05-21 01:00:00,1009.00,56.0,54.6,95,0,47,,,,,,
2024-05-21 01:16:00,1008.80,56.0,54.6,95,0,47,,,,,,
2024-05-21 01:30:00,1008.70,56.0,54.6,95,0,47,,,,,,
2024-05-21 01:40:00,1008.60,56.0,54.6,95,0,47,,,,,,
2024-05-21 02:00:00,1008.70,56.0,54.6,95,0,47,,,,,,
2024-05-21 02:15:00,1008.50,56.0,54.6,95,0,47,,,,,,
2024-05-21 02:30:00,1008.40,56.0,54.6,95,0,47,,,,,,
2024-05-21 02:45:00,1008.40,56.0,54.6,95,0,47,,,,,,
2024-05-21 03:00:00,1008.40,56.0,54.6,95,0,47,,,,,,
2024-05-21 03:15:00,1008.20,56.0,54.6,95,0,47,,,,,,
2024-05-21 03:30:00,1008.00,56.0,54.6,95,0,47,,,,,,
2024-05-21 03:45:00,1007.90,56.0,54.6,95,0,47,,,,,,
2024-05-21 04:00:00,1007.80,56.0,54.6,95,0,47,,,,,,
2024-05-21 04:15:00,1008.00,56.0,54.6,95,0,47,,,,,,
2024-05-21 04:30:00,1008.10,56.0,54.6,95,0,47,,,,,,
2024-05-21 04:45:00,1008.00,56.0,54.6,95,0,47,,,,,,
2024-05-21 04:55:00,1008.00,57.0,55.6,94,0,47,,,,,,
2024-05-21 05:16:00,1007.90,57.0,55.6,94,0,47,,,,,,
2024-05-21 05:30:00,1008.00,57.0,55.6,94,0,47,,,,,,
2024-05-21 05:45:00,1008.00,57.0,55.6,94,0,47,,,,,,
2024-05-21 06:00:00,1008.10,58.0,56.6,94,0,47,,,,,,
2024-05-21 06:15:00,1008.20,58.0,56.6,94,0,47,,,,,,
2024-05-21 06:30:00,1008.30,58.0,56.6,94,0,47,,,,,,
2024-05-21 06:45:00,1008.20,59.0,57.6,95,0,47,,,,,,
2024-05-21 07:00:00,1008.30,59.0,57.3,93,0,47,,,,,,
2024-05-21 07:15:00,1008.40,59.0,57.0,93,0,47,,,,,,
2024-05-21 07:30:00,1008.50,60.0,58.0,93,0,47,,,,,,
2024-05-21 07:45:00,1008.40,60.0,57.4,90,0,47,,,,,,
2024-05-21 07:55:00,1008.30,60.0,57.7,92,0,47,,,,,,
2024-05-21 08:16:00,1008.70,62.0,59.3,91,0,48,,,,,,
2024-05-21 08:30:00,1008.80,63.0,59.4,87,0,48,,,,,,
2024-05-21 08:40:00,1008.70,63.0,59.4,87,0,47,,,,,,
2024-05-21 09:00:00,1008.80,62.0,58.1,86,0,47,,,,,,
2024-05-21 09:15:00,1009.00,62.0,58.1,86,0,47,,,,,,
2024-05-21 09:30:00,1009.00,62.0,57.4,84,0,47,,,,,,
2024-05-21 09:45:00,1009.00,62.0,58.1,86,0,48,,,,,,
2024-05-21 10:00:00,1009.10,62.0,58.4,87,0,47,,,,,,
2024-05-21 10:15:00,1009.00,60.0,57.0,89,0,47,,,,,,
2024-05-21 10:30:00,1009.00,60.0,57.4,90,0,47,,,,,,
2024-05-21 10:45:00,1009.00,60.0,57.7,92,0,47,,,,,,
2024-05-21 11:00:00,1009.00,60.0,58.0,93,0,47,,,,,,
2024-05-21 11:15:00,1009.00,59.0,56.7,92,0,47,,,,,,
2024-05-21 11:30:00,1009.00,60.0,57.7,92,0,47,,,,,,
2024-05-21 11:45:00,1009.00,60.0,58.0,93,0,47,,,,,,
2024-05-21 12:00:00,1008.90,60.0,57.7,92,0,47,,,,,,
2024-05-21 12:15:00,1008.70,60.0,58.0,93,0,47,,,,,,
2024-05-21 12:30:00,1008.60,60.0,57.7,92,0,47,,,,,,
2024-05-21 12:45:00,1008.40,60.0,57.7,92,0,47,,,,,,
2024-05-21 13:01:00,1008.20,61.0,58.7,92,0,48,,,,,,
2024-05-21 13:15:00,1008.20,61.0,59.0,93,0,47,,,,,,
2024-05-21 13:30:00,1008.20,61.0,59.0,93,0,47,,,,,,
2024-05-21 13:45:00,1008.00,61.0,58.4,90,0,47,,,,,,
2024-05-21 14:00:00,1007.90,61.0,58.4,90,0,47,,,,,,
2024-05-21 14:15:00,1008.00,61.0,58.7,92,0,47,,,,,,
2024-05-21 14:25:00,1008.00,61.0,59.0,93,0,47,,,,,,
2024-05-21 14:45:00,1008.00,61.0,58.7,92,0,47,,,,,,
2024-05-21 15:00:00,1007.90,61.0,58.7,92,0,47,,,,,,
2024-05-21 15:15:00,1007.90,61.0,59.0,93,0,47,,,,,,
2024-05-21 15:30:00,1007.70,61.0,59.3,94,0,48,,,,,,
2024-05-21 15:45:00,1007.50,61.0,59.3,94,0,47,,,,,,
2024-05-21 16:00:00,1007.40,61.0,59.0,93,0,47,,,,,,
2024-05-21 16:10:00,1007.20,61.0,59.0,93,0,47,,,,,,
2024-05-21 16:30:00,1007.30,61.0,59.0,93,0,47,,,,,,
2024-05-21 16:45:00,1007.30,61.0,59.0,93,0,47,,,,,,
2024-05-21 17:00:00,1007.30,61.0,59.0,93,0,47,,,,,,
2024-05-21 17:10:00,1007.30,61.0,59.3,94,0,47,,,,,,
2024-05-21 17:30:00,1007.30,60.0,58.3,94,0,47,,,,,,
2024-05-21 17:45:00,1007.20,60.0,58.3,94,0,47,,,,,,
2024-05-21 18:00:00,1007.20,60.0,58.3,94,0,47,,,,,,
2024-05-21 18:15:00,1007.20,60.0,58.6,94,0,47,,,,,,
2024-05-21 18:30:00,1007.10,59.0,57.3,93,0,48,,,,,,
2024-05-21 18:45:00,1007.10,59.0,57.6,95,0,47,,,,,,
2024-05-21 19:00:00,1007.00,59.0,57.6,95,0,48,,,,,,
2024-05-21 19:10:00,1007.00,59.0,57.6,95,0,47,,,,,,
2024-05-21 19:30:00,1007.10,59.0,57.6,95,0,47,,,,,,
2024-05-21 19:45:00,1007.10,58.0,56.6,94,0,47,,,,,,
2024-05-21 20:00:00,1007.20,58.0,56.6,94,0,47,,,,,,
2024-05-21 20:15:00,1007.40,58.0,56.6,94,0,47,,,,,,
2024-05-21 20:30:00,1007.30,58.0,56.6,94,0,47,,,,,,
2024-05-21 20:45:00,1007.30,58.0,56.9,95,0,48,,,,,,
2024-05-21 21:00:00,1007.30,58.0,56.6,94,0,48,,,,,,
2024-05-21 21:15:00,1007.30,58.0,56.9,95,0,47,,,,,,
2024-05-21 21:31:00,1007.10,58.0,56.9,95,0,47,,,,,,
2024-05-21 21:40:00,1007.00,58.0,56.9,95,0,47,,,,,,
2024-05-21 22:00:00,1007.10,58.0,56.9,95,0,47,,,,,,
2024-05-21 22:15:00,1007.00,58.0,56.9,95,0,47,,,,,,
2024-05-21 22:31:00,1007.00,58.0,56.9,95,0,47,,,,,,
2024-05-21 22:40:00,1007.00,58.0,56.9,95,0,47,,,,,,
2024-05-21 22:55:00,1007.10,58.0,56.9,95,0,47,,,,,,
2024-05-21 23:15:00,1007.00,57.0,55.9,96,0,47,,,,,,
2024-05-21 23:30:00,1006.90,57.0,55.6,94,0,47,,,,,,
2024-05-21 23:45:00,1006.90,57.0,55.6,94,0,47,,,,,,
2024-05-22 00:15:00,1006.70,57.0,55.6,94,0,47,,,,,,
2024-05-22 00:30:00,1006.80,56.0,54.6,95,0,47,,,,,,
2024-05-22 00:45:00,1006.70,56.0,54.6,95,0,47,,,,,,
2024-05-22 01:00:00,1006.80,56.0,54.6,95,0,47,,,,,,
2024-05-22 01:15:00,1006.80,55.0,53.9,96,0,47,,,,,,
2024-05-22 01:30:00,1006.90,56.0,54.9,95,0,47,,,,,,
2024-05-22 01:45:00,1006.80,56.0,54.9,95,1,47,,,,,,
2024-05-22 02:00:00,1007.00,56.0,54.9,95,0,47,,,,,,
2024-05-22 02:15:00,1006.90,56.0,54.6,95,0,47,,,,,,
2024-05-22 02:30:00,1006.90,56.0,54.6,95,0,46,,,,,,
2024-05-22 02:45:00,1006.90,56.0,54.6,95,0,47,,,,,,
2024-05-22 03:00:00,1007.00,55.0,53.6,94,0,47,,,,,,
2024-05-22 03:16:00,1006.90,55.0,53.6,94,0,46,,,,,,
2024-05-22 03:30:00,1007.00,56.0,54.6,95,0,47,,,,,,
2024-05-22 03:45:00,1007.00,56.0,54.6,95,0,47,,,,,,
2024-05-22 04:01:00,1007.10,55.0,53.3,93,0,47,,,,,,
2024-05-22 04:16:00,1007.20,55.0,53.3,93,0,47,,,,,,
2024-05-22 04:30:00,1007.30,55.0,53.3,93,1,47,,,,,,
2024-05-22 04:45:00,1007.30,55.0,53.3,93,0,47,,,,,,
2024-05-22 05:01:00,1007.40,55.0,53.0,92,0,47,,,,,,
2024-05-22 05:15:00,1007.60,55.0,53.0,92,0,47,,,,,,
2024-05-22 05:30:00,1007.60,55.0,53.0,92,0,47,,,,,,
2024-05-22 05:45:00,1007.80,55.0,53.0,92,0,47,,,,,,
2024-05-22 05:55:00,1007.90,55.0,53.0,92,0,47,,,,,,
2024-05-22 06:16:00,1008.00,55.0,53.0,92,0,47,,,,,,
2024-05-22 06:30:00,1008.10,55.0,52.7,92,1,47,,,,,,
2024-05-22 06:45:00,1008.30,55.0,52.7,92,0,47,,,,,,
2024-05-22 07:00:00,1008.40,55.0,52.7,92,0,47,,,,,,
2024-05-22 07:15:00,1008.50,55.0,52.7,92,1,47,,,,,,
2024-05-22 07:30:00,1008.70,55.0,52.7,92,0,47,,,,,,
2024-05-22 07:46:00,1008.70,56.0,53.7,92,1,47,,,,,,
2024-05-22 08:00:00,1008.90,57.0,54.4,91,1,47,,,,,,
2024-05-22 08:15:00,1009.00,57.0,54.1,89,0,47,,,,,,
2024-05-22 08:30:00,1009.10,57.0,54.4,91,0,46,,,,,,
2024-05-22 08:45:00,1009.20,57.0,54.1,89,0,47,,,,,,
2024-05-22 09:00:00,1009.20,58.0,54.8,88,0,47,,,,,,
2024-05-22 09:15:00,1009.30,58.0,54.8,88,1,47,,,,,,
2024-05-22 09:30:00,1009.40,58.0,54.8,88,0,47,,,,,,
2024-05-22 09:45:00,1009.40,59.0,54.8,85,1,47,,,,,,
2024-05-22 10:00:00,1009.60,59.0,54.8,85,0,47,,,,,,
2024-05-22 10:15:00,1009.70,59.0,54.2,84,3,47,,,,,,
2024-05-22 10:31:00,1009.90,60.0,55.8,86,0,47,,,,,,
2024-05-22 10:45:00,1009.80,61.0,55.5,81,0,47,,,,,,
2024-05-22 10:55:00,1009.90,61.0,54.4,79,1,47,,,,,,
2024-05-22 11:15:00,1009.90,62.0,56.1,81,0,47,,,,,,
2024-05-22 11:30:00,1010.00,63.0,56.4,79,1,47,,,,,,
2024-05-22 11:40:00,1009.90,63.0,55.7,76,2,47,,,,,,
2024-05-22 12:00:00,1009.90,64.0,55.9,74,1,47,,,,,,
2024-05-22 12:15:00,1009.80,64.0,57.0,78,0,47,,,,,,
2024-05-22 12:30:00,1009.80,64.0,56.3,76,0,47,,,,,,
2024-05-22 12:45:00,1009.80,65.0,57.6,77,0,47,,,,,,
2024-05-22 13:00:00,1009.90,64.0,55.2,72,0,47,,,,,,
2024-05-22 13:15:00,1010.10,64.0,55.5,73,1,47,,,,,,
2024-05-22 13:30:00,1010.80,60.0,54.1,81,1,47,,,,,,
2024-05-22 13:45:00,1010.90,57.0,53.5,88,2,47,,,,,,
2024-05-22 14:00:00,1010.70,56.0,52.8,88,1,47,,,,,,
2024-05-22 14:15:00,1010.70,57.0,54.1,89,0,47,,,,,,
2024-05-22 14:30:00,1010.70,57.0,54.4,91,0,47,,,,,,
2024-05-22 14:45:00,1010.80,60.0,57.4,90,0,47,,,,,,
2024-05-22 15:00:00,1010.80,62.0,57.4,84,0,47,,,,,,
2024-05-22 15:15:00,1010.90,63.0,57.1,80,2,47,,,,,,
2024-05-22 15:31:00,1010.80,64.0,57.4,78,0,47,,,,,,
2024-05-22 15:45:00,1011.00,63.0,56.0,78,2,47,,,,,,
2024-05-22 16:01:00,1011.00,62.0,55.1,78,1,47,,,,,,
2024-05-22 16:15:00,1011.00,62.0,55.8,79,1,47,,,,,,
2024-05-22 16:30:00,1011.00,64.0,56.3,76,2,47,,,,,,
2024-05-22 16:45:00,1011.00,63.0,55.3,75,1,48,,,,,,
2024-05-22 17:00:00,1011.10,64.0,55.2,72,2,47,,,,,,
2024-05-22 17:16:00,1011.10,64.0,55.5,73,2,47,,,,,,
2024-05-22 17:30:00,1011.20,64.0,52.4,66,3,47,,,,,,
2024-05-22 17:45:00,1011.30,64.0,52.0,64,3,47,,,,,,
2024-05-22 18:00:00,1011.20,64.0,52.4,66,3,47,,,,,,
2024-05-22 18:15:00,1011.40,64.0,53.2,67,0,47,,,,,,
2024-05-22 18:30:00,1011.50,64.0,53.2,67,0,47,,,,,,
2024-05-22 18:45:00,1011.70,64.0,54.0,69,0,47,,,,,,
2024-05-22 19:00:00,1011.70,63.0,53.4,70,0,47,,,,,,
2024-05-22 19:15:00,1011.90,62.0,53.6,73,0,48,,,,,,
2024-05-22 19:30:00,1012.10,60.0,53.1,78,0,48,,,,,,
2024-05-22 19:46:00,1012.30,59.0,52.5,78,0,47,,,,,,
2024-05-22 20:00:00,1012.50,58.0,51.9,79,0,47,,,,,,
2024-05-22 20:15:00,1012.80,57.0,51.6,82,0,47,,,,,,
2024-05-22 20:30:00,1013.10,56.0,51.5,84,0,47,,,,,,
2024-05-22 20:45:00,1013.20,56.0,51.9,85,0,47,,,,,,
2024-05-22 21:00:00,1013.20,55.0,51.5,87,0,47,,,,,,
2024-05-22 21:15:00,1013.30,54.0,51.1,89,0,47,,,,,,
2024-05-22 21:30:00,1013.40,54.0,51.7,92,0,47,,,,,,
2024-05-22 21:45:00,1013.60,54.0,52.0,92,0,47,,,,,,
2024-05-22 22:00:00,1013.60,55.0,52.7,92,0,47,,,,,,
2024-05-22 22:15:00,1013.70,55.0,52.7,92,0,46,,,,,,
2024-05-22 22:30:00,1013.70,55.0,52.7,92,0,47,,,,,,
2024-05-22 22:40:00,1013.80,54.0,51.7,92,0,47,,,,,,
2024-05-22 23:00:00,1013.90,54.0,51.1,89,0,47,,,,,,
2024-05-22 23:15:00,1013.80,54.0,50.8,88,0,47,,,,,,
2024-05-22 23:30:00,1013.90,54.0,50.8,88,0,47,,,,,,
2024-05-22 23:45:00,1013.90,53.0,50.4,90,0,47,,,,,,
2024-05-23 00:15:00,1014.00,53.0,50.7,92,0,47,,,,,,
2024-05-23 00:30:00,1014.00,53.0,50.7,92,0,47,,,,,,
2024-05-23 00:45:00,1014.00,53.0,51.0,93,0,46,,,,,,
2024-05-23 01:00:00,1014.00,53.0,50.7,92,0,47,,,,,,
2024-05-23 01:15:00,1013.90,52.0,50.0,93,0,47,,,,,,
2024-05-23 01:30:00,1013.90,52.0,50.0,93,0,47,,,,,,
2024-05-23 01:45:00,1013.90,52.0,50.3,94,0,47,,,,,,
2024-05-23 02:00:00,1013.90,52.0,50.3,94,0,47,,,,,,
2024-05-23 02:15:00,1013.90,52.0,50.0,93,0,47,,,,,,
2024-05-23 02:30:00,1013.90,52.0,50.0,93,0,46,,,,,,
2024-05-23 02:45:00,1013.90,51.0,49.3,93,0,47,,,,,,
2024-05-23 02:55:00,1013.90,51.0,49.3,93,0,46,,,,,,
2024-05-23 03:15:00,1014.00,51.0,49.3,93,0,47,,,,,,
2024-05-23 03:30:00,1014.10,51.0,49.6,95,0,47,,,,,,
2024-05-23 03:45:00,1014.10,51.0,49.6,95,0,47,,,,,,
2024-05-23 04:00:00,1014.20,52.0,50.6,94,0,47,,,,,,
2024-05-23 04:15:00,1014.20,53.0,51.6,94,0,47,,,,,,
2024-05-23 04:30:00,1014.20,53.0,51.3,94,0,47,,,,,,
2024-05-23 04:45:00,1014.30,52.0,50.3,94,0,47,,,,,,
2024-05-23 05:00:00,1014.30,52.0,50.3,94,0,47,,,,,,
2024-05-23 05:15:00,1014.40,53.0,51.3,94,0,47,,,,,,
2024-05-23 05:30:00,1014.60,53.0,51.0,93,0,47,,,,,,
2024-05-23 05:45:00,1014.60,54.0,51.7,92,0,47,,,,,,
2024-05-23 06:00:00,1014.80,54.0,51.7,92,0,47,,,,,,
2024-05-23 06:15:00,1014.90,55.0,52.4,90,0,47,,,,,,
2024-05-23 06:30:00,1015.00,55.0,52.4,90,0,46,,,,,,
2024-05-23 06:45:00,1015.00,56.0,52.8,88,0,47,,,,,,
2024-05-23 07:01:00,1015.20,56.0,53.1,90,0,47,,,,,,
2024-05-23 07:15:00,1015.20,57.0,53.5,88,0,47,,,,,,
2024-05-23 07:30:00,1015.30,58.0,53.8,85,1,47,,,,,,
2024-05-23 07:45:00,1015.40,58.0,53.8,85,1,47,,,,,,
2024-05-23 08:00:00,1015.50,59.0,54.8,85,0,47,,,,,,
2024-05-23 08:15:00,1015.70,59.0,54.5,84,0,47,,,,,,
2024-05-23 08:30:00,1015.70,60.0,55.1,84,1,47,,,,,,
2024-05-23 08:45:00,1015.70,60.0,55.1,84,0,47,,,,,,
2024-05-23 09:00:00,1015.80,61.0,55.8,83,2,47,,,,,,
2024-05-23 09:15:00,1015.90,61.0,55.8,83,0,48,,,,,,
2024-05-23 09:30:00,1015.90,62.0,55.4,79,1,47,,,,,,
2024-05-23 09:45:00,1015.90,62.0,55.8,79,0,47,,,,,,
2024-05-23 10:00:00,1016.00,62.0,55.8,79,0,48,,,,,,
2024-05-23 10:10:00,1016.10,62.0,55.8,79,0,47,,,,,,
2024-05-23 10:30:00,1016.20,62.0,55.8,79,0,48,,,,,,
2024-05-23 10:45:00,1016.20,63.0,57.4,81,1,47,,,,,,
2024-05-23 11:00:00,1016.20,62.0,55.4,79,1,47,,,,,,
2024-05-23 11:16:00,1016.20,63.0,56.0,78,0,47,,,,,,
2024-05-23 11:30:00,1016.10,63.0,56.0,78,0,47,,,,,,
2024-05-23 11:45:00,1016.10,64.0,55.9,74,0,47,,,,,,
2024-05-23 12:00:00,1016.00,63.0,55.3,75,1,47,,,,,,
2024-05-23 12:15:00,1015.80,63.0,55.0,75,1,47,,,,,,
2024-05-23 12:30:00,1015.80,63.0,55.0,75,0,47,,,,,,
2024-05-23 12:45:00,1015.90,64.0,56.3,76,0,48,,,,,,
2024-05-23 12:55:00,1015.80,64.0,55.9,74,2,47,,,,,,
2024-05-23 13:15:00,1015.90,63.0,54.6,74,0,47,,,,,,
2024-05-23 13:30:00,1015.90,63.0,54.6,74,0,48,,,,,,
2024-05-23 13:45:00,1015.80,63.0,55.0,75,0,47,,,,,,
2024-05-23 14:00:00,1015.70,64.0,55.2,72,1,47,,,,,,
2024-05-23 14:15:00,1015.80,65.0,54.6,68,1,48,,,,,,
2024-05-23 14:30:00,1015.80,64.0,54.4,70,0,47,,,,,,
2024-05-23 14:45:00,1015.70,65.0,55.8,72,1,47,,,,,,
2024-05-23 14:55:00,1015.70,64.0,55.9,74,0,47,,,,,,
2024-05-23 15:15:00,1015.80,64.0,54.4,70,0,47,,,,,,
2024-05-23 15:30:00,1015.70,64.0,54.4,70,0,47,,,,,,
2024-05-23 15:45:00,1015.80,63.0,52.7,68,0,47,,,,,,
2024-05-23 16:00:00,1015.70,64.0,53.6,69,0,47,,,,,,
2024-05-23 16:15:00,1015.70,67.0,56.1,67,0,48,,,,,,
2024-05-23 16:30:00,1015.60,69.0,55.4,62,0,47,,,,,,
2024-05-23 16:46:00,1015.60,70.0,55.5,59,0,48,,,,,,
2024-05-23 16:55:00,1015.60,69.0,55.4,62,0,47,,,,,,
2024-05-23 17:15:00,1015.60,69.0,54.1,58,0,47,,,,,,
2024-05-23 17:30:00,1015.70,69.0,55.0,61,0,48,,,,,,
2024-05-23 17:45:00,1015.80,69.0,55.4,62,0,47,,,,,,
2024-05-23 18:00:00,1015.80,67.0,54.8,65,0,48,,,,,,
2024-05-23 18:15:00,1015.90,67.0,54.4,63,0,47,,,,,,
2024-05-23 18:25:00,1016.10,67.0,55.7,66,0,47,,,,,,
2024-05-23 18:45:00,1016.30,65.0,55.0,69,0,48,,,,,,
2024-05-23 19:00:00,1016.60,63.0,55.3,75,0,48,,,,,,
2024-05-23 19:15:00,1016.60,62.0,56.8,82,0,47,,,,,,
2024-05-23 19:30:00,1016.90,61.0,55.8,83,0,47,,,,,,
2024-05-23 19:45:00,1017.20,59.0,54.2,84,0,48,,,,,,
2024-05-23 20:00:00,1017.20,58.0,52.9,82,0,48,,,,,,
2024-05-23 20:15:00,1017.30,57.0,52.5,84,0,48,,,,,,
2024-05-23 20:25:00,1017.20,56.0,52.2,86,0,47,,,,,,
2024-05-23 20:45:00,1017.30,55.0,52.4,90,0,47,,,,,,
2024-05-23 21:00:00,1017.50,55.0,52.4,90,0,47,,,,,,
2024-05-23 21:15:00,1017.60,55.0,51.8,89,0,47,,,,,,
2024-05-23 21:30:00,1017.60,56.0,52.8,88,0,47,,,,,,
2024-05-23 21:45:00,1017.50,56.0,52.8,88,0,47,,,,,,
2024-05-23 22:00:00,1017.50,55.0,52.1,90,0,47,,,,,,
2024-05-23 22:10:00,1017.60,54.0,51.4,90,0,47,,,,,,
2024-05-23 22:25:00,1017.60,54.0,51.7,92,0,47,,,,,,
2024-05-23 22:45:00,1017.50,53.0,51.3,94,0,47,,,,,,
2024-05-23 23:00:00,1017.60,53.0,51.3,94,0,47,,,,,,
2024-05-23 23:15:00,1017.70,53.0,51.3,94,0,47,,,,,,
2024-05-23 23:30:00,1017.80,52.0,50.6,94,0,47,,,,,,
2024-05-23 23:45:00,1017.90,52.0,50.6,94,0,47,,,,,,
2024-05-24 00:15:00,1017.90,51.0,49.6,95,0,47,,,,,,
2024-05-24 00:30:00,1017.80,51.0,49.6,95,0,47,,,,,,
2024-05-24 00:45:00,1017.80,51.0,49.6,95,0,47,,,,,,
2024-05-24 00:55:00,1017.80,51.0,49.6,95,0,47,,,,,,
2024-05-24 01:15:00,1017.80,52.0,50.6,94,0,47,,,,,,
2024-05-24 01:30:00,1017.80,52.0,50.6,94,0,47,,,,,,
2024-05-24 01:45:00,1018.00,52.0,50.6,94,0,46,,,,,,
2024-05-24 02:00:00,1018.10,52.0,50.6,94,0,47,,,,,,
2024-05-24 02:16:00,1018.00,52.0,50.6,94,0,47,,,,,,
2024-05-24 02:31:00,1018.10,52.0,50.6,94,0,47,,,,,,
2024-05-24 02:45:00,1018.00,51.0,49.6,95,0,47,,,,,,
2024-05-24 03:00:00,1017.90,51.0,49.6,95,0,47,,,,,,
2024-05-24 03:15:00,1017.90,52.0,50.9,95,0,47,,,,,,
2024-05-24 03:30:00,1017.90,52.0,50.9,95,0,47,,,,,,
2024-05-24 03:40:00,1017.80,51.0,49.9,96,0,47,,,,,,
2024-05-24 04:00:00,1017.90,51.0,49.9,96,0,47,,,,,,
2024-05-24 04:15:00,1018.10,51.0,49.9,96,0,47,,,,,,
2024-05-24 04:30:00,1018.20,52.0,50.9,95,0,47,,,,,,
2024-05-24 04:40:00,1018.20,52.0,50.9,95,0,47,,,,,,
2024-05-24 05:00:00,1018.30,52.0,50.9,95,0,47,,,,,,
2024-05-24 05:15:00,1018.30,52.0,50.9,95,0,47,,,,,,
2024-05-24 05:30:00,1018.40,53.0,51.9,96,0,47,,,,,,
2024-05-24 05:45:00,1018.50,53.0,51.9,96,0,47,,,,,,
2024-05-24 06:00:00,1018.60,54.0,52.9,95,0,47,,,,,,
2024-05-24 06:15:00,1018.70,54.0,52.6,95,0,47,,,,,,
2024-05-24 06:30:00,1018.80,54.0,52.6,95,0,47,,,,,,
2024-05-24 06:45:00,1018.80,55.0,53.0,92,0,47,,,,,,
2024-05-24 07:00:00,1018.80,55.0,53.0,92,0,46,,,,,,
2024-05-24 07:15:00,1018.90,56.0,53.1,90,0,47,,,,,,
2024-05-24 07:30:00,1019.00,56.0,53.4,91,0,47,,,,,,
2024-05-24 07:45:00,1019.10,57.0,54.1,89,0,47,,,,,,
2024-05-24 08:00:00,1019.00,57.0,54.1,89,0,47,,,,,,
2024-05-24 08:15:00,1019.10,58.0,54.1,86,0,47,,,,,,
2024-05-24 08:30:00,1019.10,58.0,53.8,85,0,47,,,,,,
2024-05-24 08:45:00,1019.00,58.0,53.8,85,0,47,,,,,,
2024-05-24 09:00:00,1019.10,59.0,54.8,85,0,47,,,,,,
2024-05-24 09:15:00,1019.30,60.0,54.5,82,0,48,,,,,,
2024-05-24 09:30:00,1019.40,60.0,53.8,80,0,47,,,,,,
2024-05-24 09:46:00,1019.40,60.0,54.8,83,0,47,,,,,,
2024-05-24 10:00:00,1019.50,60.0,55.1,84,0,47,,,,,,
2024-05-24 10:15:00,1019.60,60.0,54.8,83,0,47,,,,,,
2024-05-24 10:25:00,1019.50,60.0,54.8,83,0,47,,,,,,
2024-05-24 10:45:00,1019.40,60.0,54.8,83,0,47,,,,,,
2024-05-24 11:00:00,1019.40,61.0,55.5,81,0,47,,,,,,
2024-05-24 11:15:00,1019.30,61.0,55.5,81,0,47,,,,,,
2024-05-24 11:30:00,1019.30,61.0,56.1,84,0,47,,,,,,
2024-05-24 11:45:00,1019.40,60.0,56.1,87,0,47,,,,,,
2024-05-24 12:00:00,1019.50,60.0,56.1,87,0,47,,,,,,
2024-05-24 12:15:00,1019.40,60.0,56.4,87,0,47,,,,,,
2024-05-24 12:30:00,1019.40,59.0,56.4,90,0,47,,,,,,
2024-05-24 12:45:00,1019.40,60.0,57.4,90,0,47,,,,,,
2024-05-24 13:00:00,1019.40,60.0,57.4,90,0,47,,,,,,
2024-05-24 13:15:00,1019.30,60.0,57.0,89,0,47,,,,,,
2024-05-24 13:30:00,1019.30,60.0,57.7,92,0,47,,,,,,
2024-05-24 13:46:00,1019.10,60.0,57.0,89,0,47,,,,,,
2024-05-24 14:00:00,1019.00,60.0,56.4,87,0,48,,,,,,
2024-05-24 14:15:00,1018.90,61.0,56.8,86,0,47,,,,,,
2024-05-24 14:30:00,1018.80,62.0,57.4,84,0,47,,,,,,
2024-05-24 14:40:00,1018.70,61.0,56.8,86,0,47,,,,,,
2024-05-24 15:00:00,1018.70,61.0,55.5,81,1,47,,,,,,
2024-05-24 15:16:00,1018.80,61.0,55.1,80,0,47,,,,,,
2024-05-24 15:30:00,1018.70,61.0,55.1,80,1,47,,,,,,
2024-05-24 15:45:00,1018.70,61.0,55.8,83,1,47,,,,,,
2024-05-24 16:00:00,1018.60,61.0,54.4,79,1,48,,,,,,
2024-05-24 16:16:00,1018.50,61.0,55.1,80,0,47,,,,,,
2024-05-24 16:30:00,1018.60,63.0,56.4,79,2,48,,,,,,
2024-05-24 16:45:00,1018.70,63.0,56.0,78,3,48,,,,,,
2024-05-24 17:00:00,1018.60,63.0,55.3,75,1,48,,,,,,
2024-05-24 17:15:00,1018.70,64.0,55.2,72,2,47,,,,,,
2024-05-24 17:30:00,1018.70,63.0,56.4,79,3,48,,,,,,
2024-05-24 17:45:00,1018.80,61.0,54.4,79,1,47,,,,,,
2024-05-24 18:00:00,1018.90,61.0,54.8,79,2,48,,,,,,
2024-05-24 18:15:00,1018.90,60.0,54.5,82,0,48,,,,,,
2024-05-24 18:30:00,1018.80,61.0,55.5,81,0,48,,,,,,
2024-05-24 18:45:00,1018.90,60.0,55.1,84,1,48,,,,,,
2024-05-24 19:00:00,1018.80,59.0,54.5,84,0,47,,,,,,
2024-05-24 19:15:00,1018.90,59.0,55.1,86,0,48,,,,,,
2024-05-24 19:30:00,1019.00,58.0,54.8,88,1,47,,,,,,
2024-05-24 19:45:00,1019.00,58.0,55.1,89,0,47,,,,,,
2024-05-24 20:00:00,1018.90,57.0,54.1,89,0,47,,,,,,
2024-05-24 20:15:00,1019.00,57.0,54.4,91,0,47,,,,,,
2024-05-24 20:25:00,1019.00,57.0,54.4,91,0,47,,,,,,
2024-05-24 20:45:00,1019.00,56.0,53.4,91,0,47,,,,,,
2024-05-24 21:01:00,1018.90,56.0,53.7,92,0,47,,,,,,
2024-05-24 21:15:00,1019.00,56.0,53.7,92,0,47,,,,,,
2024-05-24 21:30:00,1018.90,56.0,53.7,92,0,47,,,,,,
2024-05-24 21:45:00,1018.90,56.0,53.7,92,1,47,,,,,,
2024-05-24 22:00:00,1018.80,55.0,52.4,90,0,47,,,,,,
2024-05-24 22:15:00,1018.90,55.0,52.7,92,0,47,,,,,,
2024-05-24 22:30:00,1018.90,55.0,52.7,92,0,47,,,,,,
2024-05-24 22:45:00,1018.90,55.0,52.7,92,0,47,,,,,,
2024-05-24 23:00:00,1018.80,55.0,52.7,92,0,47,,,,,,
2024-05-24 23:15:00,1018.80,55.0,52.7,92,0,47,,,,,,
2024-05-24 23:30:00,1018.70,54.0,52.0,92,0,47,,,,,,
2024-05-24 23:45:00,1018.70,54.0,52.0,92,0,47,,,,,,
2024-05-25 00:16:00,1018.50,54.0,52.3,93,0,47,,,,,,
2024-05-25 00:31:00,1018.50,54.0,52.3,93,0,47,,,,,,
2024-05-25 00:45:00,1018.40,54.0,52.3,93,0,47,,,,,,
2024-05-25 01:00:00,1018.30,54.0,52.3,93,0,47,,,,,,
2024-05-25 01:15:00,1018.20,54.0,52.3,93,2,47,,,,,,
2024-05-25 01:30:00,1018.10,54.0,52.3,93,0,47,,,,,,
2024-05-25 01:45:00,1018.00,53.0,51.3,94,0,47,,,,,,
2024-05-25 02:01:00,1018.00,53.0,51.6,94,0,47,,,,,,
2024-05-25 02:15:00,1017.90,53.0,51.6,94,0,47,,,,,,
2024-05-25 02:30:00,1017.90,53.0,51.6,94,0,47,,,,,,
2024-05-25 02:45:00,1017.70,53.0,51.6,94,0,47,,,,,,
2024-05-25 03:00:00,1017.70,53.0,51.6,94,0,47,,,,,,
2024-05-25 03:15:00,1017.60,53.0,51.6,94,0,47,,,,,,
2024-05-25 03:30:00,1017.50,53.0,51.6,94,0,47,,,,,,
2024-05-25 03:45:00,1017.50,53.0,51.6,94,0,47,,,,,,
2024-05-25 04:00:00,1017.60,53.0,51.6,94,0,47,,,,,,
2024-05-25 04:15:00,1017.60,53.0,51.6,94,0,47,,,,,,
2024-05-25 04:30:00,1017.40,53.0,51.6,94,0,47,,,,,,
2024-05-25 04:45:00,1017.30,53.0,51.6,94,0,47,,,,,,
2024-05-25 05:00:00,1017.30,53.0,51.6,94,0,47,,,,,,
2024-05-25 05:15:00,1017.30,53.0,51.6,94,0,47,,,,,,
2024-05-25 05:30:00,1017.30,53.0,51.3,94,0,48,,,,,,
2024-05-25 05:45:00,1017.40,53.0,51.3,94,1,47,,,,,,
2024-05-25 06:00:00,1017.30,54.0,52.0,92,0,47,,,,,,
2024-05-25 06:15:00,1017.30,54.0,51.7,92,1,47,,,,,,
2024-05-25 06:30:00,1017.40,54.0,51.7,92,0,46,,,,,,
2024-05-25 06:45:00,1017.40,54.0,51.4,90,0,47,,,,,,
2024-05-25 07:00:00,1017.40,54.0,51.4,90,0,47,,,,,,
2024-05-25 07:15:00,1017.50,54.0,51.4,90,1,47,,,,,,
2024-05-25 07:30:00,1017.50,54.0,51.7,92,0,47,,,,,,
2024-05-25 07:45:00,1017.60,54.0,51.7,92,0,47,,,,,,
2024-05-25 08:00:00,1017.60,55.0,52.4,90,0,47,,,,,,
2024-05-25 08:16:00,1017.70,55.0,52.4,90,0,46,,,,,,
2024-05-25 08:25:00,1017.80,55.0,52.4,90,1,47,,,,,,
2024-05-25 08:45:00,1017.90,56.0,53.4,91,0,47,,,,,,
2024-05-25 09:00:00,1018.00,56.0,53.4,91,1,47,,,,,,
2024-05-25 09:15:00,1018.00,56.0,53.1,90,0,47,,,,,,
2024-05-25 09:30:00,1018.10,57.0,54.1,89,0,47,,,,,,
2024-05-25 09:45:00,1018.10,57.0,54.1,89,0,47,,,,,,
2024-05-25 10:00:00,1018.10,58.0,54.8,88,1,47,,,,,,
2024-05-25 10:15:00,1018.10,59.0,55.1,86,0,47,,,,,,
2024-05-25 10:30:00,1018.10,59.0,54.8,85,0,47,,,,,,
2024-05-25 10:45:00,1018.10,60.0,55.5,84,0,47,,,,,,
2024-05-25 11:01:00,1017.90,61.0,54.1,78,2,47,,,,,,
2024-05-25 11:10:00,1017.80,62.0,55.1,78,1,47,,,,,,
2024-05-25 11:30:00,1017.70,63.0,56.0,78,0,48,,,,,,
2024-05-25 11:46:00,1017.60,65.0,56.5,73,0,47,,,,,,
2024-05-25 12:00:00,1017.60,64.0,55.5,73,0,47,,,,,,
2024-05-25 12:15:00,1017.60,65.0,55.4,70,1,48,,,,,,
2024-05-25 12:30:00,1017.60,66.0,56.3,71,0,47,,,,,,
2024-05-25 12:45:00,1017.60,65.0,54.6,68,1,47,,,,,,
2024-05-25 13:01:00,1017.40,65.0,53.4,66,1,48,,,,,,
2024-05-25 13:15:00,1017.40,65.0,54.2,67,0,47,,,,,,
2024-05-25 13:30:00,1017.40,65.0,53.8,67,1,47,,,,,,
2024-05-25 13:46:00,1017.30,66.0,53.9,65,0,48,,,,,,
2024-05-25 14:00:00,1017.30,66.0,53.5,63,0,49,,,,,,
2024-05-25 14:15:00,1017.30,65.0,52.1,62,2,49,,,,,,
2024-05-25 14:30:00,1017.20,67.0,53.1,61,1,49,,,,,,
2024-05-25 14:45:00,1017.10,68.0,53.6,60,0,49,,,,,,
2024-05-25 14:55:00,1017.10,68.0,54.0,61,0,49,,,,,,
2024-05-25 15:10:00,1017.00,68.0,52.2,57,0,49,,,,,,
2024-05-25 15:30:00,1016.90,67.0,53.1,61,1,50,,,,,,
2024-05-25 15:45:00,1016.90,68.0,52.2,57,0,48,,,,,,
2024-05-25 16:00:00,1017.00,67.0,51.7,58,0,48,,,,,,
2024-05-25 16:15:00,1016.90,68.0,50.7,53,0,49,,,,,,
2024-05-25 16:30:00,1016.90,68.0,51.7,56,2,48,,,,,,
2024-05-25 16:45:00,1016.90,68.0,51.7,56,0,49,,,,,,
2024-05-25 17:00:00,1016.90,69.0,52.6,56,0,49,,,,,,
2024-05-25 17:11:00,1016.80,70.0,54.5,57,0,49,,,,,,
2024-05-25 17:25:00,1016.80,68.0,50.7,53,1,49,,,,,,
2024-05-25 17:45:00,1016.70,68.0,52.2,57,0,49,,,,,,
2024-05-25 18:00:00,1016.70,68.0,52.7,57,0,49,,,,,,
2024-05-25 18:15:00,1016.80,71.0,54.5,55,0,49,,,,,,
2024-05-25 18:30:00,1016.70,71.0,55.9,59,0,49,,,,,,
2024-05-25 18:45:00,1016.80,71.0,54.5,55,0,49,,,,,,
2024-05-25 19:00:00,1016.80,70.0,53.6,55,0,49,,,,,,
2024-05-25 19:15:00,1016.80,68.0,52.2,57,0,49,,,,,,
2024-05-25 19:30:00,1016.90,64.0,50.3,60,0,49,,,,,,
2024-05-25 19:45:00,1017.00,62.0,51.3,67,0,48,,,,,,
2024-05-25 20:00:00,1017.10,60.0,50.6,71,0,49,,,,,,
2024-05-25 20:15:00,1017.10,60.0,52.8,76,0,48,,,,,,
2024-05-25 20:30:00,1017.20,58.0,51.9,79,0,48,,,,,,
2024-05-25 20:45:00,1017.20,58.0,52.5,81,0,49,,,,,,
2024-05-25 21:00:00,1017.30,56.0,52.2,86,0,48,,,,,,
2024-05-25 21:15:00,1017.20,55.0,50.9,86,0,49,,,,,,
2024-05-25 21:30:00,1017.20,55.0,50.9,86,0,49,,,,,,
2024-05-25 21:40:00,1017.10,55.0,51.5,87,0,48,,,,,,
2024-05-25 22:00:00,1017.00,54.0,50.8,88,0,48,,,,,,
2024-05-25 22:15:00,1016.90,54.0,51.1,89,0,48,,,,,,
2024-05-25 22:30:00,1016.90,54.0,51.4,90,0,48,,,,,,
2024-05-25 22:45:00,1016.90,53.0,50.7,92,0,48,,,,,,
2024-05-25 23:00:00,1016.80,53.0,50.7,92,0,48,,,,,,
2024-05-25 23:15:00,1016.90,53.0,50.7,92,0,48,,,,,,
2024-05-25 23:30:00,1016.70,53.0,50.7,92,0,48,,,,,,
2024-05-25 23:45:00,1016.60,52.0,49.8,92,0,48,,,,,,
2024-05-26 00:15:00,1016.50,52.0,50.0,93,0,48,,,,,,
2024-05-26 00:30:00,1016.40,52.0,50.0,93,0,48,,,,,,
2024-05-26 00:45:00,1016.10,52.0,50.0,93,0,48,,,,,,
2024-05-26 01:00:00,1016.00,51.0,49.0,93,0,48,,,,,,
2024-05-26 01:15:00,1016.00,51.0,49.3,93,0,48,,,,,,
2024-05-26 01:30:00,1015.80,51.0,49.3,93,0,48,,,,,,
2024-05-26 01:45:00,1015.70,51.0,49.3,93,0,48,,,,,,
2024-05-26 02:00:00,1015.50,51.0,49.3,93,0,49,,,,,,
2024-05-26 02:15:00,1015.50,51.0,49.3,93,0,48,,,,,,
2024-05-26 02:30:00,1015.50,51.0,49.6,95,0,48,,,,,,
2024-05-26 02:45:00,1015.40,52.0,50.6,94,0,48,,,,,,
2024-05-26 02:55:00,1015.30,52.0,50.6,94,0,48,,,,,,
2024-05-26 03:15:00,1015.00,52.0,50.6,94,0,48,,,,,,
2024-05-26 03:30:00,1014.90,52.0,50.3,94,0,48,,,,,,
2024-05-26 03:45:00,1014.90,52.0,50.6,94,0,48,,,,,,
2024-05-26 04:00:00,1014.90,52.0,50.3,94,0,48,,,,,,
2024-05-26 04:15:00,1014.80,53.0,51.3,94,0,48,,,,,,
2024-05-26 04:30:00,1014.80,53.0,51.0,93,0,48,,,,,,
2024-05-26 04:45:00,1014.80,54.0,52.0,92,0,48,,,,,,
2024-05-26 05:00:00,1014.80,55.0,52.7,92,0,48,,,,,,
2024-05-26 05:15:00,1014.80,56.0,53.7,92,0,49,,,,,,
2024-05-26 05:26:00,1015.10,56.0,53.4,91,0,49,,,,,,
2024-05-26 05:46:00,1015.40,57.0,53.8,89,0,50,,,,,,
2024-05-26 06:00:00,1015.40,57.0,53.5,88,0,48,,,,,,
2024-05-26 06:15:00,1015.30,57.0,53.5,88,0,49,,,,,,
2024-05-26 06:30:00,1014.90,57.0,53.5,88,0,49,,,,,,
2024-05-26 06:45:00,1014.60,57.0,54.1,89,0,49,,,,,,
2024-05-26 07:01:00,1014.50,57.0,54.4,91,0,48,,,,,,
2024-05-26 07:16:00,1014.70,57.0,54.4,91,0,48,,,,,,
2024-05-26 07:30:00,1014.60,57.0,54.4,91,0,49,,,,,,
2024-05-26 07:45:00,1014.70,57.0,54.7,92,0,49,,,,,,
2024-05-26 08:00:00,1014.30,57.0,54.7,92,0,49,,,,,,
2024-05-26 08:15:00,1014.20,58.0,56.0,92,0,48,,,,,,
2024-05-26 08:30:00,1014.10,58.0,55.7,92,0,48,,,,,,
2024-05-26 08:45:00,1014.20,58.0,55.4,90,0,48,,,,,,
2024-05-26 09:00:00,1014.10,59.0,56.1,90,0,48,,,,,,
2024-05-26 09:15:00,1014.00,59.0,56.1,90,0,49,,,,,,
2024-05-26 09:30:00,1013.90,61.0,58.0,89,0,48,,,,,,
2024-05-26 09:45:00,1013.90,62.0,58.1,86,0,48,,,,,,
2024-05-26 09:55:00,1013.80,63.0,59.1,86,0,49,,,,,,
2024-05-26 10:15:00,1013.90,66.0,60.3,81,0,49,,,,,,
2024-05-26 10:30:00,1014.00,67.0,61.0,81,0,49,,,,,,
2024-05-26 10:40:00,1013.90,67.0,59.9,78,0,49,,,,,,
2024-05-26 11:00:00,1013.80,69.0,61.8,77,0,49,,,,,,
2024-05-26 11:15:00,1013.80,69.0,60.4,74,0,49,,,,,,
2024-05-26 11:30:00,1013.60,70.0,60.1,70,0,49,,,,,,
2024-05-26 11:45:00,1013.50,71.0,59.5,67,0,49,,,,,,
2024-05-26 12:00:00,1013.40,73.0,61.0,65,0,49,,,,,,
2024-05-26 12:15:00,1013.20,74.0,60.6,63,0,49,,,,,,
2024-05-26 12:30:00,1012.90,75.0,61.1,61,0,49,,,,,,
2024-05-26 12:45:00,1012.60,76.0,60.1,58,0,49,,,,,,
2024-05-26 13:00:00,1012.50,75.0,60.1,59,0,49,,,,,,
2024-05-26 13:15:00,1012.40,72.0,58.2,61,0,49,,,,,,
2024-05-26 13:30:00,1013.90,65.0,55.4,70,3,49,,,,,,
2024-05-26 13:45:00,1013.60,58.0,54.1,86,4,49,,,,,,
2024-05-26 13:55:00,1013.80,57.0,53.5,88,2,49,,,,,,
2024-05-26 14:15:00,1013.60,58.0,55.1,89,0,48,,,,,,
2024-05-26 14:30:00,1013.70,60.0,57.4,90,0,49,,,,,,
2024-05-26 14:45:00,1014.00,64.0,58.4,82,0,48,,,,,,
2024-05-26 15:00:00,1014.20,66.0,61.0,83,0,49,,,,,,
2024-05-26 15:15:00,1014.30,65.0,58.3,78,0,49,,,,,,
2024-05-26 15:30:00,1014.30,64.0,59.1,83,0,49,,,,,,
2024-05-26 15:46:00,1014.00,65.0,60.0,83,0,49,,,,,,
2024-05-26 16:00:00,1014.20,66.0,59.3,78,0,48,,,,,,
2024-05-26 16:15:00,1014.20,65.0,59.0,80,0,50,,,,,,
2024-05-26 16:30:00,1014.50,64.0,59.4,84,0,49,,,,,,
2024-05-26 16:45:00,1014.60,62.0,58.4,87,0,48,,,,,,
2024-05-26 17:00:00,1014.70,62.0,56.1,81,0,49,,,,,,
2024-05-26 17:15:00,1014.90,63.0,56.7,80,0,48,,,,,,
2024-05-26 17:30:00,1015.00,66.0,57.8,74,0,48,,,,,,
2024-05-26 17:45:00,1015.20,65.0,56.1,73,0,48,,,,,,
2024-05-26 18:01:00,1015.10,65.0,55.4,70,0,49,,,,,,
2024-05-26 18:10:00,1015.10,65.0,55.0,69,0,50,,,,,,
2024-05-26 18:30:00,1015.30,66.0,55.9,70,0,49,,,,,,
2024-05-26 18:45:00,1015.30,65.0,53.8,67,0,49,,,,,,
2024-05-26 19:00:00,1015.50,66.0,54.7,66,0,49,,,,,,
2024-05-26 19:15:00,1015.60,64.0,52.8,67,0,48,,,,,,
2024-05-26 19:30:00,1015.70,63.0,52.3,68,0,48,,,,,,
2024-05-26 19:45:00,1015.90,61.0,51.5,71,0,49,,,,,,
2024-05-26 20:00:00,1016.00,60.0,50.9,71,0,49,,,,,,
2024-05-26 20:15:00,1016.20,60.0,51.3,73,0,48,,,,,,
2024-05-26 20:30:00,1016.20,59.0,51.1,74,0,48,,,,,,
2024-05-26 20:45:00,1016.40,59.0,51.4,75,0,48,,,,,,
2024-05-26 21:00:00,1016.20,58.0,51.5,78,0,48,,,,,,
2024-05-26 21:15:00,1016.30,57.0,51.6,82,0,48,,,,,,
2024-05-26 21:30:00,1016.40,57.0,51.6,82,0,48,,,,,,
2024-05-26 21:45:00,1016.60,57.0,51.6,82,0,48,,,,,,
2024-05-26 22:00:00,1016.70,58.0,52.9,82,0,48,,,,,,
2024-05-26 22:15:00,1016.80,58.0,51.9,79,0,48,,,,,,
2024-05-26 22:30:00,1016.90,58.0,51.9,79,0,48,,,,,,
2024-05-26 22:45:00,1017.00,58.0,52.9,82,0,48,,,,,,
2024-05-26 23:00:00,1017.10,57.0,52.9,85,0,48,,,,,,
2024-05-26 23:15:00,1016.80,57.0,53.2,87,0,48,,,,,,
2024-05-26 23:30:00,1016.90,57.0,53.8,89,0,49,,,,,,
2024-05-26 23:46:00,1016.90,56.0,52.5,87,0,48,,,,,,
2024-05-27 00:15:00,1017.10,56.0,52.2,86,0,48,,,,,,
2024-05-27 00:30:00,1017.10,56.0,52.5,87,0,49,,,,,,
2024-05-27 00:45:00,1017.10,55.0,51.5,87,0,49,,,,,,
2024-05-27 01:00:00,1017.10,55.0,51.8,89,0,48,,,,,,
2024-05-27 01:15:00,1017.10,54.0,51.4,90,0,48,,,,,,
2024-05-27 01:30:00,1017.10,54.0,51.7,92,0,48,,,,,,
2024-05-27 01:46:00,1017.20,53.0,50.7,92,0,49,,,,,,
2024-05-27 01:55:00,1017.30,53.0,50.7,92,0,49,,,,,,
2024-05-27 02:15:00,1017.30,53.0,50.7,92,0,49,,,,,,
2024-05-27 02:30:00,1017.20,53.0,50.7,92,0,49,,,,,,
2024-05-27 02:45:00,1017.30,53.0,50.7,92,0,48,,,,,,
2024-05-27 03:00:00,1017.30,53.0,51.0,93,0,48,,,,,,
2024-05-27 03:15:00,1017.30,53.0,50.7,92,0,48,,,,,,
2024-05-27 03:30:00,1017.40,53.0,50.7,92,0,48,,,,,,
2024-05-27 03:40:00,1017.50,54.0,51.7,92,0,48,,,,,,
2024-05-27 04:00:00,1017.50,54.0,51.7,92,0,48,,,,,,
2024-05-27 04:15:00,1017.60,54.0,51.7,92,0,48,,,,,,
2024-05-27 04:26:00,1017.50,54.0,51.7,92,0,48,,,,,,
2024-05-27 04:45:00,1017.60,54.0,51.7,92,0,49,,,,,,
2024-05-27 05:00:00,1017.70,54.0,51.7,92,0,50,,,,,,
2024-05-27 05:15:00,1017.80,55.0,52.7,92,0,50,,,,,,
2024-05-27 05:30:00,1017.80,55.0,52.4,90,0,48,,,,,,
2024-05-27 05:45:00,1017.90,55.0,52.4,90,0,48,,,,,,
2024-05-27 06:01:00,1018.00,56.0,53.1,90,0,49,,,,,,
2024-05-27 06:15:00,1018.20,56.0,53.4,91,0,49,,,,,,
2024-05-27 06:30:00,1018.10,57.0,54.1,89,0,49,,,,,,
2024-05-27 06:45:00,1018.10,57.0,53.8,89,0,48,,,,,,
2024-05-27 07:00:00,1018.10,57.0,53.5,88,0,48,,,,,,
2024-05-27 07:15:00,1018.20,58.0,53.2,83,0,49,,,,,,
2024-05-27 07:30:00,1018.20,58.0,53.8,85,0,48,,,,,,
2024-05-27 07:45:00,1018.20,59.0,53.8,82,0,48,,,,,,
2024-05-27 08:00:00,1018.30,59.0,53.8,82,0,48,,,,,,
2024-05-27 08:15:00,1018.30,59.0,53.5,81,0,48,,,,,,
2024-05-27 08:30:00,1018.40,59.0,51.4,75,2,49,,,,,,
2024-05-27 08:45:00,1018.30,60.0,53.1,78,1,49,,,,,,
2024-05-27 09:00:00,1018.30,60.0,52.8,76,0,48,,,,,,
2024-05-27 09:15:00,1018.20,60.0,53.1,78,0,48,,,,,,
2024-05-27 09:30:00,1018.10,60.0,51.7,74,0,48,,,,,,
2024-05-27 09:45:00,1018.20,61.0,51.9,71,0,49,,,,,,
2024-05-27 10:00:00,1018.00,61.0,53.7,76,0,48,,,,,,
2024-05-27 10:15:00,1018.00,61.0,51.9,71,0,48,,,,,,
2024-05-27 10:30:00,1018.00,62.0,53.6,73,0,49,,,,,,
2024-05-27 10:46:00,1017.90,62.0,53.2,72,0,49,,,,,,
2024-05-27 11:00:00,1017.80,62.0,52.5,70,0,49,,,,,,
2024-05-27 11:15:00,1017.90,61.0,53.0,74,0,49,,,,,,
2024-05-27 11:30:00,1017.90,61.0,53.4,76,0,48,,,,,,
2024-05-27 11:45:00,1017.90,61.0,53.4,76,0,49,,,,,,
2024-05-27 12:00:00,1017.80,61.0,52.3,73,0,48,,,,,,
2024-05-27 12:15:00,1017.80,61.0,52.3,73,0,49,,,,,,
2024-05-27 12:31:00,1017.80,60.0,52.8,76,0,48,,,,,,
2024-05-27 12:45:00,1017.60,61.0,52.6,74,0,48,,,,,,
2024-05-27 13:00:00,1017.50,63.0,52.3,68,0,49,,,,,,
2024-05-27 13:15:00,1017.50,63.0,51.9,66,0,49,,,,,,
2024-05-27 13:30:00,1017.50,62.0,51.3,67,0,49,,,,,,
2024-05-27 13:45:00,1017.50,61.0,50.8,68,1,48,,,,,,
2024-05-27 14:00:00,1017.50,60.0,47.8,63,1,49,,,,,,
2024-05-27 14:15:00,1017.40,60.0,49.8,69,0,49,,,,,,
2024-05-27 14:30:00,1017.30,62.0,51.3,67,0,49,,,,,,
2024-05-27 14:46:00,1017.30,62.0,51.3,67,0,49,,,,,,
2024-05-27 15:00:00,1017.40,62.0,51.7,69,0,48,,,,,,
2024-05-27 15:15:00,1017.20,62.0,50.1,64,2,49,,,,,,
2024-05-27 15:30:00,1017.20,62.0,49.3,63,0,49,,,,,,
2024-05-27 15:40:00,1017.20,62.0,51.3,67,0,49,,,,,,
2024-05-27 16:00:00,1017.10,61.0,49.6,66,0,48,,,,,,
2024-05-27 16:15:00,1017.30,60.0,50.2,69,2,48,,,,,,
2024-05-27 16:30:00,1017.40,57.0,50.5,78,0,48,,,,,,
2024-05-27 16:45:00,1017.40,56.0,51.5,84,0,48,,,,,,
2024-05-27 17:00:00,1017.30,55.0,51.2,86,0,49,,,,,,
2024-05-27 17:16:00,1017.40,55.0,52.1,90,0,48,,,,,,
2024-05-27 17:30:00,1017.50,55.0,52.1,90,0,49,,,,,,
2024-05-27 17:45:00,1017.50,56.0,52.2,86,0,48,,,,,,
2024-05-27 18:00:00,1017.60,56.0,51.9,85,0,48,,,,,,
2024-05-27 18:15:00,1017.60,55.0,50.6,84,0,48,,,,,,
2024-05-27 18:30:00,1017.70,55.0,50.6,84,0,48,,,,,,
2024-05-27 18:45:00,1017.70,55.0,50.2,83,0,48,,,,,,
2024-05-27 19:00:00,1017.70,55.0,50.2,83,0,49,,,,,,
2024-05-27 19:15:00,1017.90,55.0,49.9,82,0,48,,,,,,
2024-05-27 19:30:00,1018.10,55.0,50.2,83,0,48,,,,,,
2024-05-27 19:45:00,1018.30,54.0,49.3,83,0,48,,,,,,
2024-05-27 20:00:00,1018.50,54.0,49.3,83,0,48,,,,,,
2024-05-27 20:15:00,1018.60,54.0,49.0,82,0,48,,,,,,
2024-05-27 20:31:00,1018.80,53.0,48.6,84,0,48,,,,,,
2024-05-27 20:45:00,1018.90,52.0,47.9,85,0,48,,,,,,
2024-05-27 21:00:00,1018.90,52.0,47.9,85,0,48,,,,,,
2024-05-27 21:15:00,1019.10,52.0,48.6,88,0,48,,,,,,
2024-05-27 21:25:00,1019.00,51.0,47.6,87,0,48,,,,,,
2024-05-27 21:45:00,1019.10,51.0,47.6,87,0,47,,,,,,
2024-05-27 22:00:00,1019.10,51.0,48.2,89,0,48,,,,,,
2024-05-27 22:15:00,1019.10,51.0,48.5,90,0,48,,,,,,
2024-05-27 22:30:00,1019.20,50.0,47.5,91,0,48,,,,,,
2024-05-27 22:40:00,1019.20,50.0,47.5,91,0,48,,,,,,
2024-05-27 22:56:00,1019.10,50.0,47.2,89,0,48,,,,,,
2024-05-27 23:15:00,1019.10,50.0,47.5,91,0,48,,,,,,
2024-05-27 23:30:00,1019.10,50.0,47.2,89,0,49,,,,,,
2024-05-27 23:45:00,1019.20,50.0,47.5,91,0,48,,,,,,
2024-05-28 00:15:00,1019.30,49.0,46.8,92,0,48,,,,,,
2024-05-28 00:31:00,1019.30,49.0,46.8,92,0,48,,,,,,
2024-05-28 00:45:00,1019.30,48.0,46.1,92,0,48,,,,,,
2024-05-28 01:00:00,1019.30,48.0,46.1,92,0,48,,,,,,
2024-05-28 01:15:00,1019.30,49.0,47.4,94,0,48,,,,,,
2024-05-28 01:30:00,1019.10,49.0,47.4,94,0,48,,,,,,
2024-05-28 01:45:00,1019.10,49.0,47.1,92,0,48,,,,,,
2024-05-28 02:00:00,1019.10,49.0,47.1,92,0,48,,,,,,
2024-05-28 02:15:00,1019.00,49.0,47.1,92,0,48,,,,,,
2024-05-28 02:30:00,1019.00,49.0,47.1,92,0,48,,,,,,
2024-05-28 02:46:00,1018.90,48.0,46.1,92,0,48,,,,,,
2024-05-28 03:00:00,1018.80,48.0,46.4,94,0,48,,,,,,
2024-05-28 03:15:00,1018.80,48.0,46.4,94,0,48,,,,,,
2024-05-28 03:30:00,1018.80,48.0,46.4,94,0,48,,,,,,
2024-05-28 03:45:00,1018.80,48.0,46.4,94,0,48,,,,,,
2024-05-28 04:00:00,1018.90,48.0,46.4,94,0,48,,,,,,
2024-05-28 04:15:00,1018.90,48.0,46.4,94,0,48,,,,,,
2024-05-28 04:25:00,1019.00,48.0,46.4,94,0,48,,,,,,
2024-05-28 04:45:00,1019.10,49.0,47.6,94,0,48,,,,,,
2024-05-28 05:00:00,1019.10,50.0,48.3,93,0,48,,,,,,
2024-05-28 05:15:00,1019.10,51.0,48.8,92,0,48,,,,,,
2024-05-28 05:30:00,1019.10,51.0,48.8,92,0,48,,,,,,
2024-05-28 05:45:00,1019.00,52.0,49.8,92,0,48,,,,,,
2024-05-28 06:00:00,1019.10,53.0,50.1,89,0,48,,,,,,
2024-05-28 06:15:00,1019.10,53.0,50.1,89,0,48,,,,,,
2024-05-28 06:30:00,1019.10,54.0,51.1,89,0,48,,,,,,
2024-05-28 06:40:00,1019.00,54.0,50.8,88,0,48,,,,,,
2024-05-28 07:00:00,1019.00,54.0,50.8,88,0,48,,,,,,
2024-05-28 07:15:00,1018.90,55.0,51.8,89,0,48,,,,,,
2024-05-28 07:30:00,1018.90,56.0,51.9,85,0,48,,,,,,
2024-05-28 07:45:00,1018.70,57.0,51.2,81,0,48,,,,,,
2024-05-28 08:01:00,1018.70,57.0,51.9,83,0,48,,,,,,
2024-05-28 08:15:00,1018.70,58.0,52.2,80,0,48,,,,,,
2024-05-28 08:30:00,1018.60,59.0,52.5,78,0,49,,,,,,
2024-05-28 08:45:00,1018.50,60.0,53.5,78,0,48,,,,,,
2024-05-28 08:55:00,1018.50,60.0,53.8,80,0,49,,,,,,
2024-05-28 09:15:00,1018.20,61.0,54.8,79,0,48,,,,,,
2024-05-28 09:30:00,1018.10,62.0,53.6,73,0,49,,,,,,
2024-05-28 09:45:00,1017.90,63.0,55.3,75,0,49,,,,,,
2024-05-28 10:00:00,1017.80,63.0,54.6,74,0,48,,,,,,
2024-05-28 10:15:00,1017.60,65.0,56.1,73,0,49,,,,,,
2024-05-28 10:30:00,1017.60,64.0,54.8,72,0,49,,,,,,
2024-05-28 10:40:00,1017.40,63.0,53.8,72,0,49,,,,,,
2024-05-28 11:00:00,1017.30,64.0,53.6,69,0,49,,,,,,
2024-05-28 11:15:00,1017.20,63.0,54.2,72,0,48,,,,,,
2024-05-28 11:30:00,1017.20,62.0,52.1,70,1,49,,,,,,
2024-05-28 11:45:00,1017.30,61.0,53.7,76,1,49,,,,,,
2024-05-28 11:55:00,1017.30,60.0,54.8,83,0,48,,,,,,
2024-05-28 12:15:00,1017.30,58.0,54.1,86,1,48,,,,,,
2024-05-28 12:30:00,1017.30,58.0,54.8,88,0,49,,,,,,
2024-05-28 12:40:00,1017.20,58.0,54.8,88,0,48,,,,,,
2024-05-28 13:00:00,1017.00,58.0,55.4,90,0,48,,,,,,
2024-05-28 13:15:00,1016.80,58.0,55.4,90,0,48,,,,,,
2024-05-28 13:30:00,1016.70,58.0,55.7,92,0,49,,,,,,
2024-05-28 13:45:00,1016.60,58.0,56.0,92,0,48,,,,,,
2024-05-28 14:00:00,1016.60,59.0,57.0,93,0,48,,,,,,
2024-05-28 14:15:00,1016.50,59.0,56.7,92,0,48,,,,,,
2024-05-28 14:30:00,1016.30,58.0,56.0,92,0,48,,,,,,
2024-05-28 14:45:00,1016.10,58.0,56.0,92,0,48,,,,,,
2024-05-28 15:00:00,1016.10,58.0,56.3,93,0,48,,,,,,
2024-05-28 15:15:00,1015.90,58.0,56.3,93,0,48,,,,,,
2024-05-28 15:31:00,1015.70,59.0,57.3,93,0,48,,,,,,
2024-05-28 15:45:00,1015.50,59.0,57.3,93,0,48,,,,,,
2024-05-28 16:00:00,1015.40,60.0,58.3,94,0,48,,,,,,
2024-05-28 16:16:00,1015.30,60.0,57.7,92,0,49,,,,,,
2024-05-28 16:30:00,1015.20,59.0,57.0,93,0,48,,,,,,
2024-05-28 16:45:00,1015.20,59.0,57.0,93,0,48,,,,,,
2024-05-28 17:00:00,1015.20,59.0,57.3,93,0,48,,,,,,
2024-05-28 17:15:00,1015.30,59.0,57.3,93,0,48,,,,,,
2024-05-28 17:30:00,1015.30,59.0,57.3,93,0,48,,,,,,
2024-05-28 17:40:00,1015.20,59.0,57.3,93,0,49,,,,,,
2024-05-28 18:00:00,1015.30,59.0,57.3,93,0,48,,,,,,
2024-05-28 18:10:00,1015.20,59.0,57.3,93,0,48,,,,,,
2024-05-28 18:30:00,1015.00,59.0,57.3,93,0,48,,,,,,
2024-05-28 18:45:00,1014.90,59.0,57.3,93,0,48,,,,,,
2024-05-28 19:00:00,1015.00,59.0,57.3,93,0,48,,,,,,
2024-05-28 19:15:00,1015.00,59.0,57.3,93,0,48,,,,,,
2024-05-28 19:30:00,1014.80,59.0,57.3,93,0,48,,,,,,
2024-05-28 19:45:00,1014.80,59.0,57.3,93,0,48,,,,,,
2024-05-28 20:00:00,1014.80,58.0,56.6,94,0,48,,,,,,
2024-05-28 20:15:00,1014.80,58.0,56.6,94,0,48,,,,,,
2024-05-28 20:30:00,1014.60,58.0,56.6,94,0,49,,,,,,
2024-05-28 20:45:00,1014.60,58.0,56.6,94,0,48,,,,,,
2024-05-28 21:00:00,1014.50,58.0,56.6,94,0,48,,,,,,
2024-05-28 21:15:00,1014.40,58.0,56.6,94,0,48,,,,,,
2024-05-28 21:30:00,1014.20,59.0,57.6,95,0,48,,,,,,
2024-05-28 21:45:00,1014.10,59.0,57.6,95,0,48,,,,,,
2024-05-28 22:00:00,1013.90,59.0,57.6,95,0,48,,,,,,
2024-05-28 22:15:00,1013.90,58.0,56.6,94,0,49,,,,,,
2024-05-28 22:30:00,1013.80,58.0,56.6,94,1,48,,,,,,
2024-05-28 22:42:00,1013.70,58.0,56.6,94,0,49,,,,,,
2024-05-28 23:09:00,1013.40,58.0,56.6,94,0,48,,,,,,
2024-05-28 23:26:00,1013.20,58.0,56.6,94,0,48,,,,,,
2024-05-28 23:39:00,1013.20,58.0,56.6,94,0,48,,,,,,
2024-05-29 00:13:00,1012.90,58.0,56.6,94,0,49,,,,,,
2024-05-29 00:24:00,1012.80,58.0,56.6,94,0,48,,,,,,
2024-05-29 00:42:00,1012.60,58.0,56.3,93,0,48,,,,,,
2024-05-29 00:57:00,1012.30,58.0,56.6,94,0,48,,,,,,
2024-05-29 01:12:00,1012.30,58.0,56.6,94,0,48,,,,,,
2024-05-29 01:28:00,1012.10,57.0,55.6,94,0,48,,,,,,
2024-05-29 01:50:00,1011.80,57.0,55.6,94,0,49,,,,,,
2024-05-29 02:16:00,1011.70,57.0,55.6,94,0,48,,,,,,
2024-05-29 02:28:00,1011.70,57.0,55.6,94,0,48,,,,,,
2024-05-29 02:42:00,1011.70,57.0,55.6,94,0,48,,,,,,
2024-05-29 02:55:00,1011.70,57.0,55.6,94,1,48,,,,,,
2024-05-29 03:12:00,1011.60,57.0,55.6,94,0,48,,,,,,
2024-05-29 03:26:00,1011.30,57.0,55.6,94,0,48,,,,,,
2024-05-29 03:38:00,1011.40,57.0,55.6,94,0,48,,,,,,
2024-05-29 04:00:00,1011.30,57.0,55.6,94,1,48,,,,,,
2024-05-29 04:15:00,1011.30,57.0,55.6,94,0,48,,,,,,
2024-05-29 04:30:00,1011.60,57.0,55.6,94,0,48,,,,,,
2024-05-29 04:45:00,1011.50,56.0,54.6,95,0,49,,,,,,
2024-05-29 05:00:00,1011.60,56.0,54.6,95,1,49,,,,,,
2024-05-29 05:15:00,1011.40,56.0,54.6,95,0,48,,,,,,
2024-05-29 05:30:00,1011.40,56.0,54.6,95,1,48,,,,,,
2024-05-29 05:45:00,1011.50,56.0,54.6,95,0,48,,,,,,
2024-05-29 06:00:00,1011.70,56.0,54.6,95,0,48,,,,,,
2024-05-29 06:15:00,1011.50,56.0,54.6,95,0,48,,,,,,
2024-05-29 06:25:00,1011.60,56.0,54.6,95,0,48,,,,,,
2024-05-29 06:45:00,1011.50,56.0,54.6,95,0,48,,,,,,
2024-05-29 07:00:00,1011.40,57.0,55.6,94,0,48,,,,,,
2024-05-29 07:15:00,1011.40,57.0,55.6,94,0,48,,,,,,
2024-05-29 07:30:00,1011.50,57.0,55.3,94,0,48,,,,,,
2024-05-29 07:45:00,1011.40,58.0,56.0,92,0,48,,,,,,
2024-05-29 08:00:00,1011.20,58.0,56.0,92,0,49,,,,,,
2024-05-29 08:15:00,1011.20,58.0,55.7,92,0,48,,,,,,
2024-05-29 08:30:00,1011.20,58.0,56.0,92,0,48,,,,,,
2024-05-29 08:45:00,1011.00,58.0,56.6,94,0,48,,,,,,
2024-05-29 09:00:00,1011.00,58.0,56.6,94,0,48,,,,,,
2024-05-29 09:15:00,1010.80,58.0,56.3,93,1,48,,,,,,
2024-05-29 09:30:00,1011.00,58.0,56.3,93,1,48,,,,,,
2024-05-29 09:45:00,1010.90,58.0,56.0,92,2,48,,,,,,
2024-05-29 10:00:00,1010.90,58.0,56.3,93,2,48,,,,,,
2024-05-29 10:15:00,1010.70,60.0,58.0,93,2,49,,,,,,
2024-05-29 10:30:00,1010.60,61.0,57.7,88,0,48,,,,,,
2024-05-29 10:46:00,1010.60,62.0,57.8,85,1,48,,,,,,
2024-05-29 10:55:00,1010.60,62.0,57.4,84,1,49,,,,,,
2024-05-29 11:15:00,1010.50,64.0,58.0,81,1,48,,,,,,
2024-05-29 11:30:00,1010.40,64.0,57.0,78,2,49,,,,,,
2024-05-29 11:45:00,1010.30,65.0,57.2,75,1,49,,,,,,
2024-05-29 12:00:00,1010.20,66.0,57.8,74,1,49,,,,,,
2024-05-29 12:10:00,1010.10,66.0,56.3,71,2,49,,,,,,
2024-05-29 12:30:00,1010.00,66.0,57.5,74,2,49,,,,,,
2024-05-29 12:45:00,1010.00,66.0,56.3,71,2,48,,,,,,
2024-05-29 13:00:00,1009.90,66.0,58.2,75,2,49,,,,,,
2024-05-29 13:15:00,1009.80,65.0,57.2,75,3,48,,,,,,
2024-05-29 13:30:00,1009.80,65.0,56.5,73,1,48,,,,,,
2024-05-29 13:45:00,1009.70,66.0,55.9,70,3,48,,,,,,
2024-05-29 14:00:00,1009.70,66.0,54.3,66,4,49,,,,,,
2024-05-29 14:15:00,1009.50,65.0,55.8,72,1,48,,,,,,
2024-05-29 14:30:00,1009.40,65.0,53.8,67,3,49,,,,,,
2024-05-29 14:46:00,1009.20,67.0,56.1,67,3,49,,,,,,
2024-05-29 15:00:00,1009.20,67.0,55.3,66,1,49,,,,,,
2024-05-29 15:15:00,1009.10,68.0,56.6,66,2,49,,,,,,
2024-05-29 15:30:00,1008.90,67.0,55.3,66,2,49,,,,,,
2024-05-29 15:45:00,1008.80,67.0,55.3,66,2,49,,,,,,
2024-05-29 16:00:00,1008.70,67.0,56.1,67,1,49,,,,,,
2024-05-29 16:15:00,1008.60,68.0,55.4,64,1,49,,,,,,
2024-05-29 16:30:00,1008.60,67.0,54.8,65,1,48,,,,,,
2024-05-29 16:45:00,1008.50,67.0,54.8,65,1,48,,,,,,
2024-05-29 16:55:00,1008.50,67.0,54.8,65,1,49,,,,,,
2024-05-29 17:15:00,1008.50,65.0,53.8,67,1,49,,,,,,
2024-05-29 17:30:00,1008.40,65.0,55.4,70,0,49,,,,,,
2024-05-29 17:40:00,1008.40,64.0,54.4,70,1,49,,,,,,
2024-05-29 17:55:00,1008.30,66.0,55.5,68,0,48,,,,,,
2024-05-29 18:15:00,1008.20,66.0,55.5,68,0,49,,,,,,
2024-05-29 18:30:00,1008.20,64.0,55.5,73,0,48,,,,,,
2024-05-29 18:45:00,1008.10,65.0,56.5,73,0,49,,,,,,
2024-05-29 18:55:00,1008.10,65.0,56.5,73,0,48,,,,,,
2024-05-29 19:15:00,1008.10,62.0,55.1,78,0,49,,,,,,
2024-05-29 19:30:00,1008.10,61.0,55.1,80,0,49,,,,,,
2024-05-29 19:40:00,1008.10,61.0,55.5,81,0,48,,,,,,
2024-05-29 20:00:00,1008.10,59.0,54.2,84,0,49,,,,,,
2024-05-29 20:15:00,1008.10,59.0,54.5,84,0,48,,,,,,
2024-05-29 20:30:00,1008.10,59.0,54.8,85,0,48,,,,,,
2024-05-29 20:45:00,1008.00,59.0,54.8,85,0,48,,,,,,
2024-05-29 21:00:00,1008.10,58.0,54.5,87,0,48,,,,,,
2024-05-29 21:15:00,1007.90,57.0,53.8,89,0,49,,,,,,
2024-05-29 21:30:00,1007.90,58.0,54.1,86,0,48,,,,,,
2024-05-29 21:45:00,1007.90,57.0,53.2,87,0,48,,,,,,
2024-05-29 22:01:00,1007.90,57.0,53.5,88,0,48,,,,,,
2024-05-29 22:15:00,1007.90,57.0,53.8,89,0,48,,,,,,
2024-05-29 22:30:00,1007.90,56.0,53.1,90,0,48,,,,,,
2024-05-29 22:45:00,1007.90,56.0,53.4,91,0,48,,,,,,
2024-05-29 23:01:00,1007.80,56.0,53.4,91,0,49,,,,,,
2024-05-29 23:16:00,1007.80,55.0,52.4,90,0,48,,,,,,
2024-05-29 23:30:00,1007.90,55.0,52.7,92,0,48,,,,,,
2024-05-29 23:45:00,1007.90,54.0,52.0,92,0,48,,,,,,
2024-05-30 00:15:00,1007.90,53.0,51.3,94,0,48,,,,,,
2024-05-30 00:31:00,1007.80,53.0,51.3,94,0,48,,,,,,
2024-05-30 00:45:00,1007.80,53.0,51.3,94,0,48,,,,,,
2024-05-30 01:00:00,1007.60,53.0,51.0,93,0,48,,,,,,
2024-05-30 01:15:00,1007.70,53.0,50.7,92,0,48,,,,,,
2024-05-30 01:30:00,1007.60,53.0,51.0,93,0,48,,,,,,
2024-05-30 01:45:00,1007.50,53.0,51.0,93,0,48,,,,,,
2024-05-30 02:00:00,1007.50,53.0,51.0,93,0,49,,,,,,
2024-05-30 02:15:00,1007.50,53.0,50.7,92,0,48,,,,,,
2024-05-30 02:30:00,1007.50,53.0,50.7,92,0,48,,,,,,
2024-05-30 02:45:00,1007.50,53.0,50.7,92,0,48,,,,,,
2024-05-30 03:00:00,1007.40,53.0,50.7,92,0,48,,,,,,
2024-05-30 03:15:00,1007.40,53.0,51.0,93,0,48,,,,,,
2024-05-30 03:30:00,1007.30,53.0,51.0,93,0,48,,,,,,
2024-05-30 03:45:00,1007.40,52.0,50.3,94,0,48,,,,,,
2024-05-30 04:00:00,1007.30,52.0,50.3,94,0,48,,,,,,
2024-05-30 04:15:00,1007.30,52.0,50.3,94,0,48,,,,,,
2024-05-30 04:30:00,1007.40,52.0,50.6,94,0,48,,,,,,
2024-05-30 04:45:00,1007.50,52.0,50.6,94,0,48,,,,,,
2024-05-30 05:00:00,1007.40,53.0,51.6,94,0,48,,,,,,
2024-05-30 05:10:00,1007.30,53.0,51.6,94,0,48,,,,,,
2024-05-30 05:31:00,1007.50,53.0,51.6,94,0,48,,,,,,
2024-05-30 05:45:00,1007.70,53.0,51.6,94,0,48,,,,,,
2024-05-30 06:00:00,1007.70,53.0,51.6,94,0,48,,,,,,
2024-05-30 06:15:00,1007.50,54.0,52.6,95,0,48,,,,,,
2024-05-30 06:30:00,1007.70,54.0,52.6,95,0,48,,,,,,
2024-05-30 06:45:00,1007.80,55.0,53.6,94,0,48,,,,,,
2024-05-30 07:00:00,1007.80,55.0,53.3,93,0,48,,,,,,
2024-05-30 07:15:00,1007.90,55.0,53.0,92,0,48,,,,,,
2024-05-30 07:26:00,1007.90,56.0,54.0,92,0,49,,,,,,
2024-05-30 07:45:00,1007.80,56.0,54.0,92,0,48,,,,,,
2024-05-30 08:00:00,1007.90,57.0,54.7,92,0,49,,,,,,
2024-05-30 08:15:00,1007.80,57.0,54.4,91,0,48,,,,,,
2024-05-30 08:30:00,1007.70,57.0,53.8,89,1,48,,,,,,
2024-05-30 08:45:00,1007.80,58.0,55.1,89,0,49,,,,,,
2024-05-30 09:00:00,1007.80,58.0,53.8,85,1,48,,,,,,
2024-05-30 09:15:00,1007.80,59.0,54.2,84,0,48,,,,,,
2024-05-30 09:30:00,1007.80,60.0,54.1,81,2,48,,,,,,
2024-05-30 09:45:00,1007.80,60.0,53.1,78,3,48,,,,,,
2024-05-30 10:00:00,1007.80,61.0,53.7,76,2,48,,,,,,
2024-05-30 10:15:00,1007.80,61.0,53.4,76,1,48,,,,,,
2024-05-30 10:30:00,1007.80,61.0,52.6,74,2,48,,,,,,
2024-05-30 10:46:00,1007.80,62.0,53.2,72,3,48,,,,,,
2024-05-30 11:00:00,1008.00,61.0,53.0,74,1,48,,,,,,
2024-05-30 11:15:00,1008.00,60.0,52.4,75,1,48,,,,,,
2024-05-30 11:25:00,1007.90,60.0,53.1,78,1,48,,,,,,
2024-05-30 11:40:00,1008.00,60.0,53.5,78,0,49,,,,,,
2024-05-30 12:01:00,1008.10,60.0,52.4,75,1,49,,,,,,
2024-05-30 12:15:00,1008.10,60.0,52.4,75,3,48,,,,,,
2024-05-30 12:30:00,1008.00,61.0,53.4,76,1,48,,,,,,
2024-05-30 12:40:00,1008.10,61.0,51.9,71,4,48,,,,,,
2024-05-30 12:55:00,1008.00,62.0,52.5,70,2,48,,,,,,
2024-05-30 13:15:00,1007.90,63.0,51.0,64,3,49,,,,,,
2024-05-30 13:30:00,1007.80,64.0,52.0,64,2,49,,,,,,
2024-05-30 13:45:00,1007.80,64.0,52.4,66,3,49,,,,,,
2024-05-30 14:00:00,1007.90,64.0,52.8,67,0,49,,,,,,
2024-05-30 14:11:00,1008.00,63.0,53.1,70,2,48,,,,,,
2024-05-30 14:30:00,1008.10,62.0,51.7,69,2,48,,,,,,
2024-05-30 14:45:00,1008.00,63.0,52.7,68,1,49,,,,,,
2024-05-30 15:00:00,1008.10,63.0,51.5,66,2,49,,,,,,
2024-05-30 15:15:00,1008.20,62.0,52.5,70,1,49,,,,,,
2024-05-30 15:30:00,1008.40,61.0,52.6,74,0,49,,,,,,
2024-05-30 15:46:00,1008.50,61.0,53.0,74,0,49,,,,,,
2024-05-30 16:00:00,1008.50,62.0,53.6,73,2,49,,,,,,
2024-05-30 16:16:00,1008.70,61.0,53.4,76,2,48,,,,,,
2024-05-30 16:30:00,1008.90,60.0,52.8,76,1,49,,,,,,
2024-05-30 16:45:00,1008.90,61.0,53.0,74,1,48,,,,,,
2024-05-30 17:00:00,1009.00,61.0,51.5,71,2,49,,,,,,
2024-05-30 17:15:00,1009.30,61.0,52.3,73,1,49,,,,,,
2024-05-30 17:25:00,1009.40,60.0,52.4,75,2,48,,,,,,
2024-05-30 17:45:00,1009.60,59.0,51.4,75,2,49,,,,,,
2024-05-30 18:00:00,1009.70,59.0,52.8,80,0,48,,,,,,
2024-05-30 18:15:00,1009.90,59.0,52.5,78,0,48,,,,,,
2024-05-30 18:30:00,1010.00,58.0,51.5,78,1,49,,,,,,
2024-05-30 18:45:00,1010.20,58.0,51.9,79,0,48,,,,,,
2024-05-30 19:00:00,1010.20,58.0,51.9,79,0,48,,,,,,
2024-05-30 19:15:00,1010.30,58.0,51.5,78,0,49,,,,,,
2024-05-30 19:25:00,1010.40,58.0,52.2,80,0,48,,,,,,
2024-05-30 19:45:00,1010.60,57.0,51.6,82,0,49,,,,,,
2024-05-30 20:00:00,1010.80,56.0,50.9,83,0,48,,,,,,
2024-05-30 20:15:00,1010.90,55.0,50.2,83,0,48,,,,,,
2024-05-30 20:30:00,1011.00,55.0,50.6,84,0,48,,,,,,
2024-05-30 20:40:00,1011.10,55.0,50.9,86,0,48,,,,,,
2024-05-30 21:00:00,1011.10,56.0,52.2,86,0,49,,,,,,
2024-05-30 21:15:00,1011.20,56.0,52.2,86,0,48,,,,,,
2024-05-30 21:30:00,1011.00,56.0,51.9,85,0,48,,,,,,
2024-05-30 21:45:00,1011.10,55.0,51.8,89,0,48,,,,,,
2024-05-30 22:00:00,1011.10,54.0,51.1,89,0,48,,,,,,
2024-05-30 22:15:00,1011.10,53.0,50.4,90,0,48,,,,,,
2024-05-30 22:30:00,1011.10,53.0,50.7,92,0,48,,,,,,
2024-05-30 22:45:00,1011.10,53.0,51.0,93,0,48,,,,,,
2024-05-30 22:55:00,1011.20,53.0,51.0,93,0,49,,,,,,
2024-05-30 23:15:00,1011.20,54.0,51.7,92,0,49,,,,,,
2024-05-30 23:30:00,1011.20,54.0,51.7,92,0,48,,,,,,
2024-05-30 23:45:00,1011.10,54.0,52.0,92,0,48,,,,,,
2024-05-30 23:55:00,1011.10,54.0,52.3,93,1,48,,,,,,
2024-05-31 00:15:00,1011.30,54.0,52.3,93,1,48,,,,,,
2024-05-31 00:30:00,1011.30,54.0,52.3,93,1,48,,,,,,
2024-05-31 00:45:00,1011.40,54.0,52.3,93,0,49,,,,,,
2024-05-31 01:00:00,1011.30,54.0,52.3,93,0,48,,,,,,
2024-05-31 01:15:00,1011.30,54.0,52.3,93,0,48,,,,,,
2024-05-31 01:30:00,1011.30,54.0,52.3,93,0,48,,,,,,
2024-05-31 01:45:00,1011.30,54.0,52.3,93,1,48,,,,,,
2024-05-31 01:55:00,1011.30,54.0,52.3,93,0,48,,,,,,
2024-05-31 02:15:00,1011.30,54.0,52.3,93,0,48,,,,,,
2024-05-31 02:30:00,1011.30,54.0,52.3,93,0,48,,,,,,
2024-05-31 02:45:00,1011.50,54.0,52.0,92,0,48,,,,,,
2024-05-31 03:01:00,1011.50,54.0,52.0,92,0,48,,,,,,
2024-05-31 03:10:00,1011.40,54.0,51.7,92,0,48,,,,,,
2024-05-31 03:30:00,1011.50,54.0,51.7,92,1,48,,,,,,
2024-05-31 03:45:00,1011.60,54.0,52.0,92,0,48,,,,,,
2024-05-31 04:00:00,1011.70,54.0,52.3,93,0,48,,,,,,
2024-05-31 04:15:00,1011.80,53.0,51.6,94,0,49,,,,,,
2024-05-31 04:30:00,1011.80,53.0,51.3,94,0,48,,,,,,
2024-05-31 04:45:00,1011.90,54.0,52.3,93,0,48,,,,,,
2024-05-31 05:00:00,1012.00,54.0,52.3,93,1,48,,,,,,
2024-05-31 05:15:00,1012.00,54.0,52.3,93,0,48,,,,,,
2024-05-31 05:30:00,1012.10,54.0,52.0,92,0,48,,,,,,
2024-05-31 05:45:00,1012.10,54.0,52.3,93,0,48,,,,,,
2024-05-31 06:00:00,1012.10,53.0,51.3,94,1,48,,,,,,
2024-05-31 06:15:00,1012.20,53.0,51.6,94,1,48,,,,,,
2024-05-31 06:30:00,1012.10,53.0,51.6,94,0,48,,,,,,
2024-05-31 06:45:00,1012.20,53.0,51.3,94,0,48,,,,,,
2024-05-31 07:00:00,1012.30,54.0,52.3,93,2,48,,,,,,
2024-05-31 07:15:00,1012.30,54.0,52.3,93,0,48,,,,,,
2024-05-31 07:25:00,1012.30,54.0,52.3,93,0,48,,,,,,
2024-05-31 07:45:00,1012.30,54.0,52.3,93,0,48,,,,,,
2024-05-31 08:00:00,1012.40,54.0,52.0,92,0,48,,,,,,
2024-05-31 08:15:00,1012.40,54.0,52.0,92,1,48,,,,,,
2024-05-31 08:25:00,1012.40,54.0,52.0,92,1,48,,,,,,
2024-05-31 08:45:00,1012.40,54.0,52.3,93,1,48,,,,,,
2024-05-31 09:00:00,1012.40,54.0,52.3,93,0,48,,,,,,
2024-05-31 09:15:00,1012.50,54.0,52.6,95,0,48,,,,,,
2024-05-31 09:30:00,1012.40,54.0,52.6,95,0,48,,,,,,
2024-05-31 09:46:00,1012.40,55.0,53.6,94,0,49,,,,,,
2024-05-31 10:00:00,1012.30,56.0,54.6,95,0,48,,,,,,
2024-05-31 10:15:00,1012.30,57.0,55.3,94,2,48,,,,,,
2024-05-31 10:30:00,1012.30,57.0,54.7,92,1,48,,,,,,
2024-05-31 10:45:00,1012.50,57.0,54.1,89,1,49,,,,,,
2024-05-31 11:00:00,1012.50,58.0,54.8,88,1,49,,,,,,
2024-05-31 11:15:00,1012.50,58.0,54.8,88,0,49,,,,,,
2024-05-31 11:30:00,1012.50,58.0,55.4,90,1,48,,,,,,
2024-05-31 11:45:00,1012.70,58.0,55.1,89,0,48,,,,,,
2024-05-31 12:00:00,1012.70,58.0,54.8,88,0,49,,,,,,
2024-05-31 12:15:00,1012.80,58.0,55.1,89,0,48,,,,,,
2024-05-31 12:31:00,1012.80,59.0,55.1,86,0,48,,,,,,
2024-05-31 12:45:00,1012.90,59.0,54.8,85,2,48,,,,,,
2024-05-31 13:00:00,1013.10,59.0,55.5,88,0,48,,,,,,
2024-05-31 13:15:00,1013.10,59.0,55.1,86,0,48,,,,,,
2024-05-31 13:30:00,1013.20,62.0,56.4,82,0,48,,,,,,
2024-05-31 13:45:00,1013.20,62.0,56.4,82,0,49,,,,,,
2024-05-31 14:00:00,1013.30,62.0,57.4,84,0,48,,,,,,
2024-05-31 14:15:00,1013.40,63.0,57.1,80,0,48,,,,,,
2024-05-31 14:30:00,1013.30,63.0,56.7,80,0,48,,,,,,
2024-05-31 14:45:00,1013.40,64.0,55.2,72,0,48,,,,,,
2024-05-31 15:00:00,1013.50,65.0,57.6,77,0,48,,,,,,
2024-05-31 15:15:00,1013.50,65.0,56.1,73,0,49,,,,,,
2024-05-31 15:31:00,1013.50,64.0,55.5,73,0,49,,,,,,
2024-05-31 15:45:00,1013.60,65.0,56.5,73,0,49,,,,,,
2024-05-31 16:00:00,1013.60,65.0,55.8,72,0,49,,,,,,
2024-05-31 16:10:00,1013.80,64.0,57.4,78,0,49,,,,,,
2024-05-31 16:30:00,1013.90,65.0,57.2,75,0,49,,,,,,
2024-05-31 16:45:00,1014.10,66.0,57.5,74,0,49,,,,,,
2024-05-31 17:00:00,1014.00,66.0,55.1,68,3,49,,,,,,
2024-05-31 17:15:00,1014.20,64.0,56.6,77,1,49,,,,,,
2024-05-31 17:30:00,1014.40,62.0,56.4,82,0,49,,,,,,
2024-05-31 17:40:00,1014.60,62.0,57.1,84,1,49,,,,,,
2024-05-31 18:00:00,1014.70,61.0,56.8,86,0,49,,,,,,
2024-05-31 18:15:00,1014.80,61.0,57.1,87,2,49,,,,,,
2024-05-31 18:30:00,1015.00,60.0,56.4,87,0,49,,,,,,
2024-05-31 18:45:00,1015.20,60.0,57.0,89,1,49,,,,,,
2024-05-31 19:00:00,1015.30,59.0,56.7,92,0,49,,,,,,
2024-05-31 19:15:00,1015.50,59.0,56.7,92,2,49,,,,,,
2024-05-31 19:25:00,1015.60,59.0,56.7,92,0,48,,,,,,
2024-05-31 19:45:00,1015.80,58.0,55.4,90,0,49,,,,,,
2024-05-31 20:00:00,1015.90,58.0,55.7,92,0,48,,,,,,
2024-05-31 20:15:00,1016.20,58.0,55.7,92,0,49,,,,,,
2024-05-31 20:30:00,1016.40,58.0,55.7,92,0,48,,,,,,
2024-05-31 20:45:00,1016.60,58.0,55.7,92,0,49,,,,,,
2024-05-31 20:55:00,1016.70,58.0,55.7,92,0,48,,,,,,
2024-05-31 21:15:00,1016.70,58.0,55.4,90,1,49,,,,,,
2024-05-31 21:25:00,1016.70,58.0,55.4,90,0,49,,,,,,
2024-05-31 21:45:00,1016.80,58.0,55.1,89,0,48,,,,,,
2024-05-31 22:00:00,1016.90,57.0,54.1,89,0,49,,,,,,
2024-05-31 22:15:00,1017.20,57.0,54.1,89,1,49,,,,,,
2024-05-31 22:25:00,1017.20,57.0,54.1,89,0,48,,,,,,
2024-05-31 22:45:00,1017.40,56.0,53.4,91,0,48,,,,,,
2024-05-31 23:00:00,1017.50,56.0,53.7,92,0,48,,,,,,
2024-05-31 23:15:00,1017.50,56.0,53.7,92,0,49,,,,,,
2024-05-31 23:30:00,1017.50,56.0,53.7,92,0,48,,,,,,
2024-05-31 23:45:00,1017.60,56.0,53.7,92,0,48,,,,,,
2024-06-01 00:15:00,1017.50,56.0,53.4,91,0,48,,,,,,
2024-06-01 00:30:00,1017.50,56.0,53.4,91,0,49,,,,,,
2024-06-01 00:45:00,1017.40,56.0,53.7,92,1,49,,,,,,
2024-06-01 01:00:00,1017.40,55.0,53.0,92,1,48,,,,,,
2024-06-01 01:15:00,1017.40,55.0,53.3,93,0,48,,,,,,
2024-06-01 01:30:00,1017.40,55.0,53.3,93,0,48,,,,,,
2024-06-01 01:45:00,1017.50,55.0,53.0,92,0,48,,,,,,
2024-06-01 02:00:00,1017.40,55.0,53.0,92,1,49,,,,,,
2024-06-01 02:16:00,1017.40,55.0,53.3,93,0,49,,,,,,
2024-06-01 02:30:00,1017.30,54.0,52.6,95,1,48,,,,,,
2024-06-01 02:45:00,1017.20,54.0,52.6,95,1,48,,,,,,
2024-06-01 03:00:00,1017.10,54.0,52.6,95,0,48,,,,,,
2024-06-01 03:10:00,1017.10,54.0,52.6,95,1,48,,,,,,
2024-06-01 03:25:00,1017.10,54.0,52.6,95,0,49,,,,,,
2024-06-01 03:40:00,1017.10,54.0,52.6,95,1,48,,,,,,
2024-06-01 04:00:00,1017.10,54.0,52.6,95,0,48,,,,,,
2024-06-01 04:16:00,1017.10,54.0,52.6,95,0,48,,,,,,
2024-06-01 04:30:00,1017.00,54.0,52.6,95,0,48,,,,,,
2024-06-01 04:45:00,1017.00,54.0,52.6,95,0,48,,,,,,
2024-06-01 04:55:00,1017.10,54.0,52.6,95,0,48,,,,,,
2024-06-01 05:15:00,1017.20,54.0,52.6,95,0,48,,,,,,
2024-06-01 05:30:00,1017.20,54.0,52.6,95,0,48,,,,,,
2024-06-01 05:45:00,1017.20,54.0,52.9,95,0,48,,,,,,
2024-06-01 05:56:00,1017.30,54.0,52.9,95,0,48,,,,,,
2024-06-01 06:15:00,1017.30,55.0,53.9,96,0,48,,,,,,
2024-06-01 06:30:00,1017.40,55.0,53.9,96,0,49,,,,,,
2024-06-01 06:45:00,1017.50,55.0,53.9,96,0,48,,,,,,
2024-06-01 07:00:00,1017.80,56.0,54.9,95,1,48,,,,,,
2024-06-01 07:16:00,1017.90,56.0,54.9,95,0,49,,,,,,
2024-06-01 07:25:00,1017.90,56.0,54.9,95,0,48,,,,,,
2024-06-01 07:45:00,1018.20,56.0,54.9,95,1,49,,,,,,
2024-06-01 08:00:00,1018.20,56.0,54.9,95,0,49,,,,,,
2024-06-01 08:10:00,1018.20,56.0,54.9,95,1,48,,,,,,
2024-06-01 08:25:00,1018.30,56.0,54.9,95,0,49,,,,,,
2024-06-01 08:45:00,1018.40,57.0,55.9,96,0,48,,,,,,
2024-06-01 09:00:00,1018.40,57.0,55.9,96,0,48,,,,,,
2024-06-01 09:15:00,1018.50,57.0,55.6,94,0,48,,,,,,
2024-06-01 09:30:00,1018.60,57.0,55.6,94,0,49,,,,,,
2024-06-01 09:45:00,1018.70,57.0,55.6,94,0,48,,,,,,
2024-06-01 10:00:00,1018.80,57.0,55.6,94,0,48,,,,,,
2024-06-01 10:15:00,1018.80,57.0,55.6,94,1,48,,,,,,
2024-06-01 10:30:00,1019.00,57.0,55.6,94,0,48,,,,,,
2024-06-01 10:45:00,1019.10,57.0,55.6,94,0,49,,,,,,
2024-06-01 11:00:00,1019.00,57.0,55.6,94,0,48,,,,,,
2024-06-01 11:15:00,1019.20,57.0,55.6,94,1,48,,,,,,
2024-06-01 11:30:00,1019.30,57.0,55.6,94,0,49,,,,,,
2024-06-01 11:40:00,1019.30,57.0,55.3,94,2,49,,,,,,
2024-06-01 12:00:00,1019.40,58.0,56.3,93,0,49,,,,,,
2024-06-01 12:15:00,1019.50,58.0,56.3,93,0,49,,,,,,
2024-06-01 12:26:00,1019.60,58.0,56.3,93,1,49,,,,,,
2024-06-01 12:45:00,1019.70,58.0,56.3,93,0,49,,,,,,
2024-06-01 13:00:00,1019.70,58.0,56.3,93,0,48,,,,,,
2024-06-01 13:15:00,1019.70,58.0,56.3,93,1,48,,,,,,
2024-06-01 13:30:00,1019.80,58.0,56.3,93,1,49,,,,,,
2024-06-01 13:45:00,1019.90,58.0,56.3,93,2,48,,,,,,
2024-06-01 14:00:00,1020.10,58.0,56.3,93,0,49,,,,,,
2024-06-01 14:15:00,1020.10,57.0,55.3,94,2,48,,,,,,
2024-06-01 14:30:00,1020.30,57.0,55.3,94,2,48,,,,,,
2024-06-01 14:45:00,1020.30,57.0,55.3,94,0,49,,,,,,
2024-06-01 15:00:00,1020.30,57.0,55.3,94,1,48,,,,,,
2024-06-01 15:15:00,1020.50,57.0,55.3,94,1,49,,,,,,
2024-06-01 15:30:00,1020.60,57.0,55.3,94,1,48,,,,,,
2024-06-01 15:45:00,1020.60,57.0,55.3,94,1,48,,,,,,
2024-06-01 15:55:00,1020.70,57.0,55.3,94,1,49,,,,,,
2024-06-01 16:15:00,1020.70,57.0,55.3,94,2,48,,,,,,
2024-06-01 16:30:00,1020.80,57.0,55.3,94,0,48,,,,,,
2024-06-01 16:45:00,1020.90,57.0,55.3,94,1,48,,,,,,
2024-06-01 17:00:00,1021.00,57.0,55.3,94,0,49,,,,,,
2024-06-01 17:16:00,1021.20,57.0,55.3,94,2,48,,,,,,
2024-06-01 17:31:00,1021.10,57.0,55.3,94,1,48,,,,,,
2024-06-01 17:45:00,1021.10,57.0,55.3,94,1,48,,,,,,
2024-06-01 18:00:00,1021.30,57.0,55.3,94,0,48,,,,,,
2024-06-01 18:15:00,1021.40,56.0,54.3,94,0,48,,,,,,
2024-06-01 18:31:00,1021.60,56.0,54.3,94,0,48,,,,,,
2024-06-01 18:41:00,1021.70,56.0,54.3,94,0,49,,,,,,
2024-06-01 19:01:00,1021.90,56.0,54.3,94,0,48,,,,,,
2024-06-01 19:15:00,1021.90,56.0,54.3,94,1,48,,,,,,
2024-06-01 19:30:00,1022.10,56.0,54.3,94,0,48,,,,,,
2024-06-01 19:45:00,1022.30,56.0,54.3,94,0,49,,,,,,
2024-06-01 20:00:00,1022.50,56.0,54.6,95,1,48,,,,,,
2024-06-01 20:15:00,1022.60,56.0,54.6,95,1,48,,,,,,
2024-06-01 20:31:00,1022.70,56.0,54.6,95,0,49,,,,,,
2024-06-01 20:45:00,1022.80,56.0,54.6,95,0,49,,,,,,
2024-06-01 21:00:00,1022.80,56.0,54.6,95,1,48,,,,,,
2024-06-01 21:15:00,1022.80,55.0,53.6,94,0,48,,,,,,
2024-06-01 21:30:00,1022.90,55.0,53.6,94,1,48,,,,,,
2024-06-01 21:45:00,1022.90,55.0,53.6,94,1,49,,,,,,
2024-06-01 22:00:00,1022.90,55.0,53.6,94,0,49,,,,,,
2024-06-01 22:15:00,1022.90,55.0,53.6,94,0,49,,,,,,
2024-06-01 22:30:00,1022.90,55.0,53.6,94,1,49,,,,,,
2024-06-01 22:45:00,1022.90,55.0,53.3,93,0,49,,,,,,
2024-06-01 23:00:00,1023.00,55.0,53.3,93,1,49,,,,,,
2024-06-01 23:15:00,1023.10,55.0,53.3,93,1,48,,,,,,
2024-06-01 23:30:00,1023.10,55.0,53.3,93,1,49,,,,,,
2024-06-01 23:45:00,1023.10,55.0,53.0,92,1,49,,,,,,
2024-06-02 00:15:00,1023.20,55.0,52.7,92,1,48,,,,,,
2024-06-02 00:30:00,1023.10,55.0,52.7,92,0,49,,,,,,
2024-06-02 00:45:00,1023.10,55.0,52.4,90,1,49,,,,,,
2024-06-02 01:16:00,1023.10,55.0,52.4,90,0,49,,,,,,
2024-06-02 01:30:00,1023.20,55.0,52.4,90,0,49,,,,,,
2024-06-02 01:45:00,1023.10,55.0,52.4,90,1,49,,,,,,
2024-06-02 02:10:00,1023.20,55.0,52.1,90,2,48,,,,,,
2024-06-02 02:31:00,1023.10,54.0,51.1,89,0,48,,,,,,
2024-06-02 02:45:00,1023.30,54.0,51.1,89,0,49,,,,,,
2024-06-02 03:15:00,1023.30,54.0,50.8,88,0,48,,,,,,
2024-06-02 03:25:00,1023.30,54.0,50.8,88,0,49,,,,,,
2024-06-02 03:40:00,1023.40,54.0,50.8,88,0,49,,,,,,
2024-06-02 04:15:00,1023.70,54.0,50.5,88,0,49,,,,,,
2024-06-02 04:30:00,1023.70,54.0,50.5,88,0,48,,,,,,
2024-06-02 04:46:00,1023.90,54.0,50.5,88,0,48,,,,,,
2024-06-02 05:15:00,1024.00,54.0,50.5,88,1,49,,,,,,
2024-06-02 05:30:00,1024.00,54.0,50.2,87,1,49,,,,,,
2024-06-02 05:45:00,1024.10,54.0,50.5,88,0,48,,,,,,
2024-06-02 06:15:00,1024.30,54.0,50.2,87,1,49,,,,,,
2024-06-02 06:30:00,1024.40,54.0,49.9,86,1,49,,,,,,
2024-06-02 06:46:00,1024.70,55.0,50.9,86,2,49,,,,,,
2024-06-02 07:15:00,1024.90,55.0,50.6,84,0,49,,,,,,
2024-06-02 07:30:00,1024.90,56.0,51.5,84,0,49,,,,,,
2024-06-02 07:45:00,1024.90,56.0,50.9,83,0,49,,,,,,
2024-06-02 08:15:00,1024.80,57.0,51.9,83,0,48,,,,,,
2024-06-02 08:30:00,1024.70,57.0,51.6,82,1,48,,,,,,
2024-06-02 08:40:00,1024.70,57.0,51.6,82,0,49,,,,,,
2024-06-02 09:16:00,1024.80,57.0,50.5,78,3,49,,,,,,
2024-06-02 09:31:00,1024.90,57.0,51.2,81,2,49,,,,,,
2024-06-02 09:45:00,1024.80,58.0,52.2,80,1,49,,,,,,
2024-06-02 10:15:00,1024.70,58.0,51.9,79,2,49,,,,,,
2024-06-02 10:30:00,1024.70,58.0,52.5,81,2,49,,,,,,
2024-06-02 10:45:00,1024.80,57.0,51.6,82,2,49,,,,,,
2024-06-02 11:16:00,1024.60,58.0,52.2,80,1,49,,,,,,
2024-06-02 11:30:00,1024.70,59.0,52.8,80,0,49,,,,,,
2024-06-02 11:45:00,1024.60,59.0,52.8,80,0,49,,,,,,
2024-06-02 12:15:00,1024.40,59.0,52.1,78,1,49,,,,,,
2024-06-02 12:30:00,1024.40,59.0,52.5,78,1,49,,,,,,
2024-06-02 12:45:00,1024.50,59.0,51.8,77,1,49,,,,,,
2024-06-02 13:15:00,1024.50,60.0,52.8,76,1,48,,,,,,
2024-06-02 13:30:00,1024.40,60.0,52.4,75,1,49,,,,,,
2024-06-02 13:45:00,1024.30,60.0,51.7,74,1,49,,,,,,
2024-06-02 14:10:00,1024.10,61.0,52.3,73,2,49,,,,,,
2024-06-02 14:30:00,1024.20,61.0,52.6,74,0,49,,,,,,
2024-06-02 14:46:00,1024.10,61.0,52.6,74,3,49,,,,,,
2024-06-02 15:15:00,1024.10,60.0,51.3,73,2,49,,,,,,
2024-06-02 15:30:00,1024.10,60.0,51.7,74,0,49,,,,,,
2024-06-02 15:45:00,1024.00,60.0,51.3,73,1,48,,,,,,
2024-06-02 16:15:00,1023.80,60.0,50.6,71,0,49,,,,,,
2024-06-02 16:30:00,1023.60,61.0,51.1,69,1,49,,,,,,
2024-06-02 16:45:00,1023.70,61.0,51.1,69,0,49,,,,,,
2024-06-02 17:15:00,1023.70,61.0,51.1,69,0,49,,,,,,