"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 16:14:00,1014.30,92.0,79.9,67,3,231,,,,,,
2024-05-19 16:29:00,1014.10,92.0,78.5,65,3,294,,,,,,
2024-05-19 16:39:00,1013.90,94.0,79.9,63,2,317,,,,,,
2024-05-19 16:59:00,1013.00,93.0,78.0,61,4,281,,,,,,
2024-05-19 17:14:00,1012.70,94.0,79.0,61,3,168,,,,,,
2024-05-19 17:29:00,1012.80,94.0,79.4,62,4,239,,,,,,
2024-05-19 17:45:00,1013.00,93.0,78.5,63,4,25,,,,,,
2024-05-19 17:55:00,1012.90,94.0,79.0,61,3,229,,,,,,
2024-05-19 18:15:00,1012.60,95.0,78.4,59,3,227,,,,,,
2024-05-19 18:27:00,1013.00,95.0,78.4,59,3,270,,,,,,
2024-05-19 18:45:00,1013.70,85.0,75.3,73,2,42,,,,,,
2024-05-19 19:00:00,1013.40,83.0,75.4,77,3,39,,,,,,
2024-05-19 19:15:00,1013.30,81.0,74.2,79,3,288,,,,,,
2024-05-19 19:30:00,1012.60,81.0,75.0,82,3,6,,,,,,
2024-05-19 19:45:00,1013.00,80.0,74.4,83,3,52,,,,,,
2024-05-19 20:00:00,1012.70,77.0,73.5,89,3,330,,,,,,
2024-05-19 20:15:00,1014.90,70.0,68.2,94,6,252,,,,,,
2024-05-19 20:30:00,1012.50,70.0,68.8,95,0,230,,,,,,
2024-05-19 20:45:00,1012.60,70.0,69.1,97,0,210,,,,,,
2024-05-19 21:00:00,1012.80,71.0,70.1,96,0,95,,,,,,
2024-05-19 21:15:00,1012.10,72.0,71.4,97,0,94,,,,,,
2024-05-19 21:30:00,1012.50,73.0,72.4,98,0,283,,,,,,
2024-05-19 21:45:00,1012.60,73.0,72.4,98,0,224,,,,,,
2024-05-19 22:00:00,1012.70,74.0,73.4,98,0,276,,,,,,
2024-05-19 22:11:00,1013.00,73.0,72.4,98,1,244,,,,,,
2024-05-19 22:26:00,1012.70,73.0,72.1,96,0,314,,,,,,
2024-05-19 22:41:00,1012.40,74.0,73.4,98,0,344,,,,,,
2024-05-19 22:56:00,1012.20,74.0,73.4,98,0,12,,,,,,
2024-05-19 23:14:00,1012.50,75.0,74.1,97,0,45,,,,,,
2024-05-19 23:29:00,1013.10,75.0,74.4,97,0,22,,,,,,
2024-05-19 23:42:00,1013.40,75.0,74.1,97,0,93,,,,,,
2024-05-19 23:58:00,1013.60,75.0,74.1,97,0,53,,,,,,
2024-05-20 00:13:00,1013.50,76.0,75.1,96,0,100,,,,,,
2024-05-20 00:23:00,1013.20,76.0,75.1,96,0,70,,,,,,
2024-05-20 00:44:00,1013.10,76.0,75.1,96,0,96,,,,,,
2024-05-20 00:48:00,1013.40,76.0,75.1,96,0,0,1012.34,76.7,72.5,87,,220
2024-05-20 00:58:00,1013.40,76.0,75.1,96,0,0,1012.34,76.7,72.5,87,,220
2024-05-20 01:11:00,1013.70,75.0,74.1,97,0,96,,,,,,
2024-05-20 01:29:00,1013.50,75.0,74.1,97,0,129,,,,,,
2024-05-20 01:44:00,1013.50,76.0,75.1,96,0,0,1012.44,77.0,72.8,87,,220
2024-05-20 01:59:00,1013.40,76.0,74.8,95,0,0,1012.44,77.0,72.9,87,,220
2024-05-20 02:14:00,1014.10,76.0,74.8,95,0,264,,,,,,
2024-05-20 02:29:00,1013.70,76.0,74.5,95,0,195,,,,,,
2024-05-20 02:39:00,1013.70,76.0,74.5,95,0,195,,,,,,
2024-05-20 02:49:00,1013.70,76.0,74.4,94,0,0,1012.84,76.6,73.1,89,,220
2024-05-20 02:54:00,1013.70,76.0,74.4,94,0,0,1012.84,76.6,73.1,89,,220
2024-05-20 03:12:00,1013.40,76.0,74.5,95,0,169,,,,,,
2024-05-20 03:29:00,1013.50,76.0,74.5,95,0,178,,,,,,
2024-05-20 03:45:00,1013.20,76.0,74.1,93,0,175,,,,,,
2024-05-20 03:49:00,1013.30,76.0,74.1,93,0,0,1012.56,76.9,73.2,88,,220
2024-05-20 03:59:00,1013.40,76.0,74.1,93,0,0,1012.56,76.9,73.3,88,,220
2024-05-20 04:00:00,1013.40,76.0,74.1,93,0,200,,,,,,
2024-05-20 04:15:00,1013.10,77.0,75.1,93,0,200,,,,,,
2024-05-20 04:30:00,1013.20,77.0,75.1,93,0,217,,,,,,
2024-05-20 04:40:00,1013.40,77.0,75.1,93,0,0,1012.36,77.2,73.7,88,,218
2024-05-20 04:45:00,1013.40,77.0,75.1,93,0,0,1012.36,77.2,73.7,88,,220
2024-05-20 04:50:00,1013.50,77.0,74.8,92,0,0,1012.36,77.2,73.7,88,,220
2024-05-20 04:55:00,1013.40,77.0,75.1,93,0,0,1012.36,77.2,73.7,88,,220
2024-05-20 05:00:00,1013.30,77.0,75.1,93,0,244,,,,,,
2024-05-20 05:15:00,1013.10,77.0,75.1,93,0,257,,,,,,
2024-05-20 05:30:00,1012.90,77.0,75.1,93,0,257,,,,,,
2024-05-20 05:45:00,1012.70,77.0,75.1,93,0,0,1011.65,76.8,73.7,90,,220
2024-05-20 05:55:00,1012.70,77.0,75.1,93,0,0,1011.65,76.8,73.7,90,,220
2024-05-20 06:00:00,1012.50,77.0,75.5,94,0,26,,,,,,
2024-05-20 06:11:00,1012.30,77.0,75.5,94,0,26,,,,,,
2024-05-20 06:26:00,1012.00,76.0,74.5,95,0,259,,,,,,
2024-05-20 06:41:00,1011.90,76.0,74.4,94,0,0,1010.73,76.0,73.2,91,,220
2024-05-20 06:56:00,1011.70,76.0,74.8,95,0,0,1010.73,76.0,73.2,91,,220
2024-05-20 07:12:00,1011.40,76.0,74.8,95,0,235,,,,,,
2024-05-20 07:27:00,1011.20,76.0,74.8,95,0,247,,,,,,
2024-05-20 07:42:00,1011.00,76.0,74.8,95,0,279,,,,,,
2024-05-20 07:47:00,1010.90,76.0,74.8,95,0,276,1010.07,75.2,72.9,92,,245
2024-05-20 07:53:00,1011.10,76.0,74.8,95,0,0,1010.07,75.2,72.9,92,,220
2024-05-20 08:00:00,1011.10,76.0,74.8,95,0,295,,,,,,
2024-05-20 08:13:00,1011.00,75.0,73.8,96,0,262,,,,,,
2024-05-20 08:28:00,1011.10,75.0,73.8,96,0,263,,,,,,
2024-05-20 08:43:00,1011.30,75.0,73.8,95,0,0,1010.49,74.5,72.3,93,,220
2024-05-20 08:58:00,1011.40,75.0,73.8,95,0,0,1010.49,74.5,72.3,93,,220
2024-05-20 09:13:00,1011.40,75.0,73.8,96,0,285,,,,,,
2024-05-20 09:28:00,1011.40,75.0,73.8,96,0,255,,,,,,
2024-05-20 09:43:00,1011.50,75.0,73.8,96,0,162,,,,,,
2024-05-20 09:48:00,1011.60,74.0,72.8,95,0,0,1010.81,74.1,72.0,93,,220
2024-05-20 09:58:00,1011.40,74.0,72.8,95,0,165,1010.81,74.1,72.0,93,,245
2024-05-20 10:13:00,1011.30,74.0,73.1,96,0,274,,,,,,
2024-05-20 10:28:00,1011.10,74.0,73.1,96,0,312,,,,,,
2024-05-20 10:43:00,1011.50,74.0,73.1,96,0,242,,,,,,
2024-05-20 10:48:00,1011.60,74.0,73.1,96,0,255,1011.06,73.8,71.8,93,,245
2024-05-20 10:58:00,1011.80,74.0,72.8,95,0,0,1011.06,73.8,71.8,93,,220
2024-05-20 11:13:00,1011.90,75.0,73.8,96,0,243,,,,,,
2024-05-20 11:29:00,1012.00,76.0,74.5,95,0,271,,,,,,
2024-05-20 11:44:00,1012.20,76.0,74.1,93,0,335,,,,,,
2024-05-20 11:49:00,1012.40,77.0,74.8,92,0,224,1011.32,76.0,73.0,90,,245
2024-05-20 11:54:00,1012.60,77.0,74.8,92,0,245,1011.32,76.0,73.0,90,,245
2024-05-20 12:14:00,1012.60,79.0,76.1,91,0,193,,,,,,
2024-05-20 12:29:00,1012.70,80.0,76.5,88,0,216,,,,,,
2024-05-20 12:44:00,1012.70,80.0,76.1,87,0,245,,,,,,
2024-05-20 12:49:00,1012.80,81.0,77.1,88,0,285,1011.75,79.2,73.9,84,,245
2024-05-20 12:54:00,1012.80,81.0,76.8,87,0,309,1011.75,79.2,73.9,84,,245
2024-05-20 13:10:00,1012.80,81.0,75.7,83,0,280,,,,,,
2024-05-20 13:30:00,1013.00,82.0,75.6,80,0,297,,,,,,
2024-05-20 13:45:00,1013.00,83.0,76.2,79,1,283,,,,,,
2024-05-20 14:01:00,1013.00,83.0,75.0,76,1,299,,,,,,
2024-05-20 14:11:00,1013.10,84.0,76.0,76,0,301,,,,,,
2024-05-20 14:28:00,1013.10,84.0,74.8,73,1,314,,,,,,
2024-05-20 14:41:00,1013.00,85.0,74.9,71,0,251,,,,,,
2024-05-20 14:57:00,1013.20,86.0,75.0,69,1,293,,,,,,
2024-05-20 15:12:00,1013.10,87.0,75.1,68,1,274,,,,,,
2024-05-20 15:30:00,1013.10,87.0,75.6,69,1,255,,,,,,
2024-05-20 15:45:00,1013.10,88.0,76.5,68,1,224,,,,,,
2024-05-20 15:58:00,1013.00,87.0,76.4,71,1,350,,,,,,
2024-05-20 16:13:00,1012.90,88.0,76.5,68,1,120,,,,,,
2024-05-20 16:28:00,1012.70,87.0,75.1,68,2,316,,,,,,
2024-05-20 16:43:00,1012.60,88.0,75.6,66,2,187,,,,,,
2024-05-20 16:58:00,1012.40,89.0,76.6,66,2,262,,,,,,
2024-05-20 17:13:00,1012.40,89.0,76.1,65,2,256,,,,,,
2024-05-20 17:28:00,1012.30,89.0,75.7,64,2,309,,,,,,
2024-05-20 17:43:00,1012.30,89.0,75.7,64,2,276,,,,,,
2024-05-20 17:53:00,1012.30,90.0,76.2,64,2,300,,,,,,
2024-05-20 18:13:00,1012.30,90.0,74.7,60,3,257,,,,,,
2024-05-20 18:23:00,1012.20,90.0,75.7,62,2,327,,,,,,
2024-05-20 18:43:00,1012.00,91.0,74.6,58,1,253,,,,,,
2024-05-20 18:58:00,1011.70,92.0,76.1,59,1,251,,,,,,
2024-05-20 19:13:00,1011.50,92.0,74.0,55,1,272,,,,,,
2024-05-20 19:28:00,1011.40,92.0,74.0,55,2,257,,,,,,
2024-05-20 19:44:00,1011.20,92.0,74.0,55,3,311,,,,,,
2024-05-20 19:59:00,1011.10,91.0,73.1,55,2,236,,,,,,
2024-05-20 20:14:00,1010.50,92.0,72.9,54,3,293,,,,,,
2024-05-20 20:29:00,1010.30,93.0,74.4,55,1,289,,,,,,
2024-05-20 20:44:00,1010.30,92.0,73.5,54,2,325,,,,,,
2024-05-20 20:59:00,1010.50,87.0,77.7,73,3,60,,,,,,
2024-05-20 21:14:00,1010.60,86.0,77.5,76,2,86,,,,,,
2024-05-20 21:29:00,1010.70,86.0,79.1,80,2,124,,,,,,
2024-05-20 21:44:00,1010.70,84.0,77.5,80,2,80,,,,,,
2024-05-20 21:59:00,1010.60,82.0,75.9,81,2,67,,,,,,
2024-05-20 22:15:00,1010.40,82.0,75.9,81,2,162,,,,,,
2024-05-20 22:30:00,1010.40,84.0,77.1,79,2,328,,,,,,
2024-05-20 22:45:00,1010.40,84.0,76.4,78,1,8,,,,,,
2024-05-20 23:00:00,1011.10,83.0,75.8,78,2,221,,,,,,
2024-05-20 23:11:00,1011.20,83.0,75.8,78,1,8,,,,,,
2024-05-20 23:26:00,1011.80,82.0,75.2,79,0,23,,,,,,
2024-05-20 23:41:00,1012.10,81.0,75.0,82,0,51,,,,,,
2024-05-20 23:59:00,1012.50,80.0,74.4,83,0,60,,,,,,
2024-05-21 00:12:00,1012.30,80.0,74.4,83,0,351,,,,,,
2024-05-21 00:27:00,1012.30,80.0,75.1,84,0,65,,,,,,
2024-05-21 00:43:00,1011.90,79.0,74.4,85,0,64,,,,,,
2024-05-21 00:48:00,1011.90,79.0,74.5,86,0,330,1011.16,78.8,72.4,80,,245
2024-05-21 00:53:00,1012.00,79.0,74.2,85,1,13,1011.16,78.8,72.4,80,,245
2024-05-21 01:00:00,1012.00,79.0,74.1,84,1,6,,,,,,
2024-05-21 01:08:00,1012.10,79.0,73.7,84,0,304,,,,,,
2024-05-21 01:28:00,1012.70,79.0,74.1,84,1,61,,,,,,
2024-05-21 01:39:00,1012.80,79.0,74.1,84,1,100,,,,,,
2024-05-21 01:49:00,1012.80,79.0,74.2,85,0,65,1011.91,78.6,71.9,80,,245
2024-05-21 01:59:00,1012.80,79.0,74.2,85,0,104,1011.91,78.6,71.9,80,,245
2024-05-21 02:14:00,1012.90,79.0,73.4,82,0,43,,,,,,
2024-05-21 02:24:00,1013.00,79.0,73.7,84,0,63,,,,,,
2024-05-21 02:44:00,1013.00,79.0,74.4,85,0,348,,,,,,
2024-05-21 02:49:00,1012.90,79.0,74.8,87,0,76,1011.99,78.1,72.1,81,,245
2024-05-21 02:59:00,1013.00,78.0,73.8,87,0,30,1011.99,78.1,72.1,81,,245
2024-05-21 03:14:00,1013.10,78.0,74.1,87,0,56,,,,,,
2024-05-21 03:29:00,1013.20,78.0,74.5,88,0,36,,,,,,
2024-05-21 03:45:00,1013.00,77.0,74.2,90,0,352,1012.09,77.0,72.4,85,,245
2024-05-21 03:50:00,1013.00,77.0,74.2,90,0,48,1012.09,77.0,72.4,85,,245
2024-05-21 03:55:00,1013.10,77.0,74.5,91,0,31,1012.09,77.0,72.4,85,,245
2024-05-21 04:00:00,1013.00,77.0,74.5,91,0,323,,,,,,
2024-05-21 04:15:00,1012.70,77.0,74.5,91,0,329,,,,,,
2024-05-21 04:31:00,1012.80,77.0,74.8,92,0,8,,,,,,
2024-05-21 04:41:00,1012.80,76.0,73.8,92,0,15,,,,,,
2024-05-21 04:46:00,1012.80,76.0,73.8,92,0,0,1011.77,76.0,72.4,88,,220
2024-05-21 04:56:00,1012.70,76.0,73.8,92,0,0,1011.77,76.0,72.4,88,,220
2024-05-21 05:11:00,1012.70,76.0,73.8,92,0,319,,,,,,
2024-05-21 05:27:00,1012.80,76.0,73.8,92,0,81,,,,,,
2024-05-21 05:42:00,1012.50,76.0,74.1,93,0,25,,,,,,
2024-05-21 05:47:00,1012.50,76.0,74.1,93,0,14,1011.56,76.1,72.5,88,,245
2024-05-21 05:57:00,1012.50,76.0,74.1,93,0,0,1011.56,76.1,72.5,88,,220
2024-05-21 06:13:00,1012.60,76.0,74.1,93,0,347,,,,,,
2024-05-21 06:30:00,1012.40,76.0,74.1,93,0,89,,,,,,
2024-05-21 06:43:00,1012.20,76.0,74.1,93,0,319,1011.11,75.4,72.0,89,,245
2024-05-21 06:45:00,1012.20,76.0,74.1,93,0,319,,,,,,
2024-05-21 06:58:00,1012.00,76.0,74.1,93,0,0,1011.11,75.4,72.0,89,,220
2024-05-21 07:14:00,1011.90,75.0,73.2,93,0,330,,,,,,
2024-05-21 07:24:00,1011.90,75.0,73.2,93,0,340,,,,,,
2024-05-21 07:44:00,1011.80,75.0,73.1,93,0,340,1010.78,74.7,71.8,90,,245
2024-05-21 07:59:00,1011.80,75.0,73.4,94,0,0,1011.26,74.7,71.8,90,,220
2024-05-21 08:09:00,1011.70,75.0,73.5,94,0,73,,,,,,
2024-05-21 08:29:00,1011.60,74.0,72.5,94,0,278,,,,,,
2024-05-21 08:44:00,1011.40,74.0,72.5,94,0,330,,,,,,
2024-05-21 08:49:00,1011.50,74.0,72.8,95,0,0,1010.50,74.2,71.4,90,,220
2024-05-21 08:59:00,1011.60,74.0,72.8,95,0,0,1010.50,74.2,71.4,90,,220
2024-05-21 09:14:00,1011.60,74.0,72.8,95,0,294,,,,,,
2024-05-21 09:29:00,1011.90,74.0,72.8,95,0,302,,,,,,
2024-05-21 09:44:00,1012.10,74.0,72.8,95,0,326,,,,,,
2024-05-21 09:49:00,1012.10,74.0,72.8,95,0,302,1010.99,73.6,71.2,92,,245
2024-05-21 09:54:00,1012.20,74.0,72.8,95,0,291,1010.99,73.6,71.2,92,,245
2024-05-21 10:14:00,1012.40,74.0,72.8,95,0,13,,,,,,
2024-05-21 10:29:00,1012.50,74.0,72.8,95,0,295,,,,,,
2024-05-21 10:44:00,1012.60,73.0,71.8,96,0,300,,,,,,
2024-05-21 10:49:00,1012.60,73.0,71.8,95,0,298,1011.59,72.6,70.4,92,,245
2024-05-21 10:59:00,1012.70,73.0,71.8,95,0,0,1011.59,72.6,70.5,92,,220
2024-05-21 11:14:00,1012.70,74.0,72.8,95,0,274,,,,,,
2024-05-21 11:30:00,1012.70,74.0,72.8,95,0,275,,,,,,
2024-05-21 11:45:00,1012.90,75.0,73.4,94,0,326,1011.93,75.0,72.1,90,,245
2024-05-21 11:50:00,1012.90,76.0,74.4,94,0,322,1011.93,75.0,72.1,90,,245
2024-05-21 12:00:00,1013.00,76.0,74.1,93,0,315,,,,,,
2024-05-21 12:15:00,1013.00,77.0,74.5,91,0,314,,,,,,
2024-05-21 12:30:00,1013.10,78.0,75.2,90,1,316,,,,,,
2024-05-21 12:45:00,1013.10,78.0,74.5,89,0,316,1012.14,78.2,73.7,86,,245
2024-05-21 12:50:00,1013.20,79.0,75.8,90,0,311,1012.14,78.2,73.7,86,,245
2024-05-21 12:55:00,1013.20,79.0,75.8,90,0,84,1012.14,78.2,73.7,86,,245
2024-05-21 13:00:00,1013.20,80.0,76.5,88,0,347,,,,,,
2024-05-21 13:15:00,1013.20,80.0,75.8,86,0,337,,,,,,
2024-05-21 13:30:00,1013.40,81.0,76.0,84,0,353,,,,,,
2024-05-21 13:43:00,1013.40,83.0,77.7,84,0,339,,,,,,
2024-05-21 13:56:00,1013.50,83.0,76.2,79,0,271,,,,,,
2024-05-21 14:11:00,1013.70,82.0,75.2,79,0,322,,,,,,
2024-05-21 14:26:00,1013.70,84.0,77.9,81,0,103,,,,,,
2024-05-21 14:44:00,1013.80,85.0,78.1,79,0,91,,,,,,
2024-05-21 14:57:00,1013.80,84.0,78.3,82,1,44,,,,,,
2024-05-21 15:12:00,1013.90,85.0,78.5,80,1,63,,,,,,
2024-05-21 15:28:00,1013.90,85.0,78.1,79,1,257,,,,,,
2024-05-21 15:38:00,1013.70,85.0,78.1,79,1,356,,,,,,
2024-05-21 15:58:00,1013.70,84.0,77.9,81,2,109,,,,,,
2024-05-21 16:08:00,1013.80,85.0,78.9,82,1,115,,,,,,
2024-05-21 16:29:00,1013.60,86.0,78.7,78,1,68,,,,,,
2024-05-21 16:44:00,1013.60,84.0,77.9,81,3,101,,,,,,
2024-05-21 16:59:00,1013.60,85.0,79.2,83,1,354,,,,,,
2024-05-21 17:14:00,1013.60,85.0,78.5,80,2,39,,,,,,
2024-05-21 17:25:00,1013.60,86.0,79.1,80,1,51,,,,,,
2024-05-21 17:40:00,1013.60,85.0,79.2,83,3,352,,,,,,
2024-05-21 18:00:00,1013.40,86.0,79.5,81,1,343,,,,,,
2024-05-21 18:15:00,1013.40,85.0,78.5,80,3,53,,,,,,
2024-05-21 18:30:00,1013.40,85.0,78.5,80,2,77,,,,,,
2024-05-21 18:40:00,1013.30,85.0,78.5,80,2,44,,,,,,
2024-05-21 19:00:00,1013.10,86.0,79.5,81,2,60,,,,,,
2024-05-21 19:15:00,1013.10,86.0,79.5,81,2,14,,,,,,
2024-05-21 19:30:00,1012.90,86.0,79.5,81,2,68,,,,,,
2024-05-21 19:45:00,1012.70,86.0,79.1,80,2,61,,,,,,
2024-05-21 20:00:00,1012.60,87.0,79.7,78,2,32,,,,,,
2024-05-21 20:15:00,1012.60,86.0,79.1,80,2,98,,,,,,
2024-05-21 20:30:00,1012.50,86.0,79.1,80,2,69,,,,,,
2024-05-21 20:45:00,1012.80,86.0,78.7,78,1,72,,,,,,
2024-05-21 21:00:00,1012.70,87.0,78.1,75,1,52,,,,,,
2024-05-21 21:15:00,1013.00,86.0,77.1,74,1,93,,,,,,
2024-05-21 21:31:00,1013.00,86.0,76.7,73,1,72,,,,,,
2024-05-21 21:43:00,1013.00,86.0,76.7,73,1,98,,,,,,
2024-05-21 21:56:00,1012.90,86.0,76.7,73,0,165,,,,,,
2024-05-21 22:14:00,1012.90,85.0,76.2,74,2,39,,,,,,
2024-05-21 22:27:00,1013.00,84.0,74.8,73,1,82,,,,,,
2024-05-21 22:42:00,1013.00,84.0,76.0,76,0,93,,,,,,
2024-05-21 22:54:00,1012.80,83.0,75.0,76,1,79,,,,,,
2024-05-21 23:12:00,1012.90,84.0,76.0,76,0,122,,,,,,
2024-05-21 23:29:00,1012.90,83.0,75.0,76,1,55,,,,,,
2024-05-21 23:42:00,1013.10,82.0,74.8,78,1,17,,,,,,
2024-05-21 23:57:00,1013.40,81.0,74.2,79,0,77,,,,,,
2024-05-22 00:14:00,1013.50,81.0,75.0,82,0,63,,,,,,
2024-05-22 00:27:00,1013.70,80.0,73.6,81,0,85,,,,,,
2024-05-22 00:43:00,1013.80,80.0,73.6,81,0,28,,,,,,
2024-05-22 00:48:00,1013.80,80.0,74.1,82,0,77,1012.83,79.8,71.8,76,,245
2024-05-22 00:58:00,1013.90,80.0,74.1,82,0,0,1012.83,79.8,71.9,76,,220
2024-05-22 01:13:00,1013.80,80.0,74.0,81,0,75,,,,,,
2024-05-22 01:29:00,1013.90,80.0,74.4,83,0,77,,,,,,
2024-05-22 01:44:00,1014.20,79.0,73.7,84,0,61,,,,,,
2024-05-22 01:49:00,1014.30,79.0,73.8,84,0,0,1013.16,79.5,71.6,77,,220
2024-05-22 01:59:00,1014.10,79.0,73.8,84,0,0,1013.16,79.5,71.6,77,,220
2024-05-22 02:14:00,1014.30,79.0,74.1,84,0,72,,,,,,
2024-05-22 02:30:00,1014.40,79.0,74.4,85,0,108,,,,,,
2024-05-22 02:40:00,1014.50,79.0,74.4,85,0,51,,,,,,
2024-05-22 02:45:00,1014.40,79.0,74.2,85,0,0,1013.58,78.8,71.5,78,,220
2024-05-22 02:55:00,1014.50,79.0,74.2,85,0,0,1013.58,78.8,71.7,78,,220
2024-05-22 03:00:00,1014.50,79.0,74.1,84,0,78,,,,,,
2024-05-22 03:11:00,1014.50,79.0,74.1,84,0,101,,,,,,
2024-05-22 03:26:00,1014.60,78.0,73.5,85,0,135,,,,,,
2024-05-22 03:41:00,1014.60,78.0,73.5,85,0,126,,,,,,
2024-05-22 03:46:00,1014.60,78.0,73.8,87,0,0,1013.78,78.1,71.8,81,,220
2024-05-22 03:56:00,1014.80,78.0,73.5,86,0,0,1014.11,78.1,71.8,81,,220
2024-05-22 04:14:00,1014.80,79.0,74.4,85,0,98,,,,,,
2024-05-22 04:26:00,1014.90,79.0,74.1,84,0,93,,,,,,
2024-05-22 04:42:00,1014.90,78.0,73.1,84,0,91,,,,,,
2024-05-22 04:47:00,1014.80,78.0,73.2,85,0,0,1013.67,78.0,71.5,80,,220
2024-05-22 04:57:00,1014.70,78.0,73.5,86,0,0,1013.67,78.0,71.5,80,,220
2024-05-22 05:12:00,1014.50,78.0,73.5,85,0,90,,,,,,
2024-05-22 05:27:00,1014.50,79.0,73.7,84,0,84,,,,,,
2024-05-22 05:43:00,1014.10,79.0,73.7,84,0,96,,,,,,
2024-05-22 05:48:00,1014.10,79.0,73.8,84,0,0,1012.99,77.9,71.1,79,,220
2024-05-22 05:58:00,1014.00,78.0,72.5,83,0,0,1012.99,77.9,71.1,79,,220
2024-05-22 06:13:00,1013.90,78.0,72.4,82,0,96,,,,,,
2024-05-22 06:29:00,1013.90,78.0,72.8,83,0,94,,,,,,
2024-05-22 06:44:00,1013.70,77.0,71.8,83,0,94,,,,,,
2024-05-22 06:49:00,1013.70,77.0,72.2,85,0,0,1012.73,77.9,70.9,79,,220
2024-05-22 06:59:00,1013.80,77.0,72.2,85,0,0,1012.73,77.9,70.9,79,,220
2024-05-22 07:14:00,1013.60,77.0,72.1,84,0,93,,,,,,
2024-05-22 07:30:00,1013.50,76.0,71.5,86,0,93,,,,,,
2024-05-22 07:45:00,1013.40,76.0,71.9,87,0,0,1012.34,77.2,70.6,80,,220
2024-05-22 07:55:00,1013.40,76.0,71.9,87,0,0,1012.34,77.2,70.6,80,,220
2024-05-22 08:00:00,1013.40,75.0,71.2,87,0,93,,,,,,
2024-05-22 08:13:00,1013.50,75.0,71.9,90,0,93,,,,,,
2024-05-22 08:26:00,1013.40,75.0,71.9,90,0,92,,,,,,
2024-05-22 08:41:00,1013.50,75.0,71.9,90,0,76,,,,,,
2024-05-22 08:46:00,1013.40,75.0,71.9,90,0,0,1012.50,76.5,70.4,81,,220
2024-05-22 08:51:00,1013.50,75.0,71.9,90,0,0,1012.50,76.5,70.7,82,,220
2024-05-22 08:56:00,1013.50,76.0,72.5,89,0,0,1012.50,76.5,70.7,82,,220
2024-05-22 09:12:00,1013.90,76.0,72.2,88,0,33,,,,,,
2024-05-22 09:27:00,1014.10,76.0,72.2,88,0,32,,,,,,
2024-05-22 09:42:00,1014.10,76.0,72.2,88,0,18,,,,,,
2024-05-22 09:47:00,1014.20,76.0,72.2,88,0,0,1012.94,76.0,69.9,81,,220
2024-05-22 09:57:00,1014.20,76.0,71.9,87,0,0,1012.94,76.0,70.3,82,,220
2024-05-22 09:59:00,1014.20,76.0,71.8,86,0,53,,,,,,
2024-05-22 10:12:00,1014.30,76.0,71.8,86,0,112,,,,,,
2024-05-22 10:27:00,1014.60,76.0,71.8,86,0,112,,,,,,
2024-05-22 10:42:00,1014.90,76.0,71.8,86,0,110,,,,,,
2024-05-22 10:47:00,1015.00,76.0,71.9,87,0,0,1013.95,76.0,71.0,84,,220
2024-05-22 10:57:00,1015.00,76.0,71.9,87,0,0,1013.95,76.0,71.0,84,,220
2024-05-22 11:12:00,1015.20,78.0,73.5,85,0,106,,,,,,
2024-05-22 11:27:00,1015.40,80.0,74.4,83,0,104,,,,,,
2024-05-22 11:42:00,1015.60,83.0,75.4,77,0,87,,,,,,
2024-05-22 11:47:00,1015.70,83.0,75.2,77,0,0,1014.59,78.9,72.5,80,,220
2024-05-22 11:57:00,1015.80,83.0,74.8,76,0,0,1014.59,78.9,72.8,81,,220
2024-05-22 12:00:00,1015.80,83.0,74.6,75,0,65,,,,,,
2024-05-22 12:12:00,1016.10,83.0,75.4,77,0,96,,,,,,
2024-05-22 12:27:00,1016.40,84.0,75.6,76,0,22,,,,,,
2024-05-22 12:42:00,1016.40,85.0,76.2,74,0,101,,,,,,
2024-05-22 12:47:00,1016.60,85.0,76.4,75,0,107,1015.28,81.5,72.7,74,,245
2024-05-22 12:57:00,1016.40,85.0,76.0,74,0,85,1015.28,81.5,72.5,74,,245
2024-05-22 13:12:00,1016.60,85.0,75.8,74,0,113,,,,,,
2024-05-22 13:27:00,1016.80,86.0,75.9,71,0,77,,,,,,
2024-05-22 13:45:00,1016.90,86.0,75.9,71,0,73,,,,,,
2024-05-22 13:58:00,1017.00,85.0,75.8,74,1,92,,,,,,
2024-05-22 14:13:00,1017.00,85.0,75.3,73,1,104,,,,,,
2024-05-22 14:29:00,1016.90,85.0,74.9,71,1,129,,,,,,
2024-05-22 14:39:00,1016.90,86.0,75.9,71,0,79,,,,,,
2024-05-22 14:57:00,1016.90,86.0,76.3,73,0,48,,,,,,
2024-05-22 15:15:00,1017.00,87.0,76.8,71,0,105,,,,,,
2024-05-22 15:30:00,1017.00,87.0,76.0,69,0,11,,,,,,
2024-05-22 15:45:00,1017.10,87.0,76.4,71,1,93,,,,,,
2024-05-22 15:55:00,1017.10,87.0,76.0,69,0,53,,,,,,
2024-05-22 16:13:00,1016.90,88.0,76.5,68,0,35,,,,,,
2024-05-22 16:26:00,1016.60,87.0,76.4,71,0,82,,,,,,
2024-05-22 16:41:00,1016.40,88.0,77.0,69,0,95,,,,,,
2024-05-22 16:57:00,1016.20,87.0,76.4,71,1,63,,,,,,
2024-05-22 17:12:00,1016.20,88.0,77.0,69,1,86,,,,,,
2024-05-22 17:27:00,1016.00,87.0,76.0,69,1,43,,,,,,
2024-05-22 17:45:00,1015.80,87.0,76.8,71,1,41,,,,,,
2024-05-22 17:58:00,1015.80,87.0,76.0,69,1,59,,,,,,
2024-05-22 18:13:00,1015.70,87.0,75.6,69,2,61,,,,,,
2024-05-22 18:28:00,1015.50,88.0,77.4,70,2,344,,,,,,
2024-05-22 18:44:00,1015.40,87.0,76.8,71,2,95,,,,,,
2024-05-22 18:59:00,1015.20,87.0,77.3,73,1,89,,,,,,
2024-05-22 19:14:00,1015.20,88.0,77.8,71,1,100,,,,,,
2024-05-22 19:29:00,1015.20,87.0,76.8,71,2,53,,,,,,
2024-05-22 19:44:00,1015.10,88.0,77.4,70,1,40,,,,,,
2024-05-22 19:59:00,1015.10,87.0,76.8,71,2,95,,,,,,
2024-05-22 20:14:00,1015.10,87.0,76.4,71,1,336,,,,,,
2024-05-22 20:29:00,1015.00,87.0,76.8,71,2,43,,,,,,
2024-05-22 20:44:00,1015.10,87.0,76.8,71,2,79,,,,,,
2024-05-22 20:59:00,1015.20,87.0,76.4,71,1,53,,,,,,
2024-05-22 21:14:00,1015.00,86.0,75.9,71,2,311,,,,,,
2024-05-22 21:24:00,1015.00,86.0,75.5,70,2,68,,,,,,
2024-05-22 21:44:00,1014.70,86.0,75.5,70,2,92,,,,,,
2024-05-22 21:56:00,1014.60,86.0,75.9,71,2,72,,,,,,
2024-05-22 22:14:00,1014.60,85.0,75.8,74,2,39,,,,,,
2024-05-22 22:29:00,1014.50,85.0,76.2,74,1,39,,,,,,
2024-05-22 22:44:00,1014.60,84.0,74.8,73,1,94,,,,,,
2024-05-22 22:59:00,1014.70,83.0,74.2,74,1,67,,,,,,
2024-05-22 23:15:00,1014.80,83.0,74.2,74,1,69,,,,,,
2024-05-22 23:25:00,1015.20,82.0,74.1,77,1,34,,,,,,
2024-05-22 23:45:00,1015.00,81.0,73.5,77,1,89,,,,,,
2024-05-22 23:58:00,1015.20,81.0,73.5,77,0,95,,,,,,
2024-05-23 00:11:00,1015.20,81.0,73.5,77,1,102,,,,,,
2024-05-23 00:26:00,1015.30,81.0,73.5,77,0,86,,,,,,
2024-05-23 00:41:00,1015.40,80.0,72.9,78,1,94,,,,,,
2024-05-23 00:46:00,1015.30,80.0,73.0,79,1,99,1014.23,79.7,71.0,74,,245
2024-05-23 00:57:00,1015.40,80.0,73.0,79,1,94,1014.23,79.7,71.0,74,,245
2024-05-23 01:12:00,1015.60,80.0,72.9,78,1,82,,,,,,
2024-05-23 01:30:00,1015.60,80.0,72.5,77,1,103,,,,,,
2024-05-23 01:43:00,1015.50,80.0,72.9,78,0,87,,,,,,
2024-05-23 01:48:00,1015.60,80.0,73.0,79,0,52,1014.66,79.5,70.3,73,,245
2024-05-23 01:53:00,1015.70,80.0,73.0,79,0,52,1014.66,79.5,70.3,73,,245
2024-05-23 02:13:00,1015.90,80.0,72.5,77,1,89,,,,,,
2024-05-23 02:23:00,1016.00,80.0,72.9,78,1,94,,,,,,
2024-05-23 02:44:00,1016.10,80.0,73.4,80,1,117,1015.17,79.3,70.0,73,,245
2024-05-23 02:59:00,1016.20,80.0,73.4,80,1,108,1015.17,79.3,70.2,73,,245
2024-05-23 03:14:00,1016.40,79.0,71.9,78,1,102,,,,,,
2024-05-23 03:29:00,1016.50,79.0,72.3,79,0,88,,,,,,
2024-05-23 03:44:00,1016.60,80.0,72.5,77,0,47,,,,,,
2024-05-23 03:49:00,1016.50,79.0,72.0,79,0,74,1015.48,79.0,69.4,72,,245
2024-05-23 03:59:00,1016.40,79.0,72.4,80,1,96,1015.48,79.0,69.5,72,,245
2024-05-23 04:14:00,1016.50,80.0,73.3,80,1,109,,,,,,
2024-05-23 04:29:00,1016.80,79.0,72.3,79,0,70,,,,,,
2024-05-23 04:40:00,1016.90,79.0,72.8,81,0,91,1015.77,78.8,70.0,74,,244
2024-05-23 04:45:00,1016.80,79.0,72.4,80,0,96,1015.77,78.8,70.0,74,,245
2024-05-23 04:50:00,1016.90,79.0,72.4,80,0,88,1015.77,78.8,70.0,74,,245
2024-05-23 04:55:00,1016.80,79.0,72.4,80,0,331,1015.77,78.8,70.0,74,,245
2024-05-23 05:00:00,1016.90,79.0,72.7,80,0,100,,,,,,
2024-05-23 05:15:00,1016.80,79.0,72.7,80,0,60,,,,,,
2024-05-23 05:26:00,1016.70,79.0,72.3,79,0,84,,,,,,
2024-05-23 05:41:00,1016.70,79.0,72.3,79,0,75,,,,,,
2024-05-23 05:46:00,1016.70,79.0,72.0,79,0,92,1015.73,78.7,69.4,73,,245
2024-05-23 05:56:00,1016.70,79.0,71.7,78,0,49,1015.73,78.7,69.6,73,,245
2024-05-23 06:12:00,1016.50,79.0,71.5,77,0,101,,,,,,
2024-05-23 06:27:00,1016.40,79.0,71.5,77,0,82,,,,,,
2024-05-23 06:42:00,1016.40,78.0,70.9,78,0,84,,,,,,
2024-05-23 06:47:00,1016.20,78.0,71.1,79,0,0,1015.09,77.9,68.9,74,,220
2024-05-23 06:52:00,1016.10,78.0,71.1,79,0,0,1015.09,77.9,69.1,74,,220
2024-05-23 07:00:00,1016.00,78.0,70.9,78,0,90,,,,,,
2024-05-23 07:13:00,1015.80,78.0,70.9,78,0,93,,,,,,
2024-05-23 07:28:00,1015.90,77.0,70.3,79,0,100,,,,,,
2024-05-23 07:38:00,1015.70,77.0,70.7,81,0,100,,,,,,
2024-05-23 07:48:00,1015.80,76.0,70.2,82,0,0,1014.67,76.7,68.6,76,,220
2024-05-23 07:59:00,1015.60,76.0,70.5,83,0,0,1014.67,76.7,68.6,76,,220
2024-05-23 08:14:00,1015.50,75.0,70.2,84,0,100,,,,,,
2024-05-23 08:29:00,1015.50,75.0,71.2,87,0,100,,,,,,
2024-05-23 08:44:00,1015.80,75.0,71.5,89,0,0,1014.66,73.7,68.6,84,,220
2024-05-23 08:45:00,1015.80,75.0,71.5,89,0,302,,,,,,
2024-05-23 08:50:00,1015.70,75.0,71.9,90,0,0,1014.66,73.7,68.6,84,,220
2024-05-23 08:55:00,1015.70,75.0,71.9,90,0,0,1014.66,73.7,68.6,84,,220
2024-05-23 09:00:00,1015.60,74.0,71.2,91,0,303,,,,,,
2024-05-23 09:15:00,1015.70,74.0,71.2,91,0,300,,,,,,
2024-05-23 09:30:00,1015.90,74.0,71.2,91,0,324,,,,,,
2024-05-23 09:41:00,1015.80,74.0,71.2,90,0,0,1014.92,72.2,68.1,86,,220
2024-05-23 09:56:00,1016.00,74.0,71.2,90,0,317,1014.92,72.2,68.1,87,,245
2024-05-23 10:11:00,1015.90,74.0,71.2,91,0,314,,,,,,
2024-05-23 10:26:00,1016.00,73.0,70.2,90,0,314,,,,,,
2024-05-23 10:41:00,1016.20,73.0,70.2,90,0,317,,,,,,
2024-05-23 10:46:00,1016.20,73.0,70.2,90,0,316,1015.13,72.5,67.9,85,,245
2024-05-23 10:56:00,1016.40,74.0,71.2,90,0,317,1015.13,72.5,68.1,86,,245
2024-05-23 11:11:00,1016.60,74.0,71.2,91,0,319,,,,,,
2024-05-23 11:26:00,1016.50,74.0,71.2,91,0,316,,,,,,
2024-05-23 11:43:00,1016.60,74.0,71.2,91,0,325,,,,,,
2024-05-23 11:46:00,1016.80,74.0,71.2,90,0,288,1015.58,74.2,69.4,84,,245
2024-05-23 11:56:00,1016.80,74.0,70.9,89,0,319,1015.58,74.2,69.4,84,,245
2024-05-23 12:11:00,1016.90,76.0,72.8,89,0,309,,,,,,
2024-05-23 12:26:00,1017.00,79.0,74.1,84,0,295,,,,,,
2024-05-23 12:41:00,1017.00,81.0,74.6,80,0,288,,,,,,
2024-05-23 12:46:00,1017.00,81.0,74.4,80,0,248,1016.43,80.7,72.2,75,,245
2024-05-23 12:56:00,1017.10,82.0,75.0,79,0,259,1016.43,80.7,72.2,75,,245
2024-05-23 13:12:00,1017.10,85.0,76.6,75,0,60,,,,,,
2024-05-23 13:22:00,1017.00,84.0,74.8,73,0,314,,,,,,
2024-05-23 13:42:00,1017.00,86.0,75.9,71,0,63,,,,,,
2024-05-23 14:00:00,1016.90,86.0,75.9,71,0,73,,,,,,
2024-05-23 14:15:00,1016.90,86.0,75.5,70,0,88,,,,,,
2024-05-23 14:28:00,1016.90,87.0,76.4,71,0,62,,,,,,
2024-05-23 14:41:00,1016.90,86.0,75.9,71,0,19,,,,,,
2024-05-23 14:54:00,1016.80,86.0,75.5,70,0,6,,,,,,
2024-05-23 15:14:00,1016.90,87.0,76.8,71,0,84,,,,,,
2024-05-23 15:29:00,1016.90,87.0,76.0,69,1,3,,,,,,
2024-05-23 15:45:00,1017.00,87.0,75.6,69,1,91,,,,,,
2024-05-23 16:00:00,1016.90,87.0,76.0,69,0,75,,,,,,
2024-05-23 16:15:00,1016.80,87.0,76.0,69,1,76,,,,,,
2024-05-23 16:26:00,1016.70,87.0,76.0,69,1,81,,,,,,
2024-05-23 16:41:00,1016.80,87.0,76.4,71,1,84,,,,,,
2024-05-23 16:56:00,1016.60,87.0,76.0,69,1,56,,,,,,
2024-05-23 17:11:00,1016.60,87.0,75.6,69,1,82,,,,,,
2024-05-23 17:26:00,1016.50,87.0,76.0,69,1,93,,,,,,
2024-05-23 17:41:00,1016.50,88.0,77.0,69,1,94,,,,,,
2024-05-23 17:56:00,1016.40,88.0,77.0,69,1,78,,,,,,
2024-05-23 18:11:00,1016.20,87.0,76.0,69,2,134,,,,,,
2024-05-23 18:27:00,1016.10,87.0,75.6,69,2,80,,,,,,
2024-05-23 18:41:00,1016.00,87.0,75.1,68,2,104,,,,,,
2024-05-23 18:57:00,1015.80,87.0,75.6,69,1,96,,,,,,
2024-05-23 19:12:00,1015.40,87.0,76.4,71,2,65,,,,,,
2024-05-23 19:27:00,1015.40,87.0,76.0,69,2,77,,,,,,
2024-05-23 19:42:00,1015.10,87.0,77.3,73,2,41,,,,,,
2024-05-23 19:57:00,1014.80,87.0,76.4,71,2,76,,,,,,
2024-05-23 20:07:00,1014.80,87.0,76.4,71,2,81,,,,,,
2024-05-23 20:27:00,1014.80,86.0,76.3,73,2,105,,,,,,
2024-05-23 20:42:00,1014.80,86.0,75.9,71,2,75,,,,,,
2024-05-23 20:57:00,1014.80,86.0,75.5,70,2,100,,,,,,
2024-05-23 21:12:00,1014.90,86.0,75.5,70,1,82,,,,,,
2024-05-23 21:29:00,1014.90,86.0,75.5,70,1,41,,,,,,
2024-05-23 21:42:00,1014.90,86.0,75.9,71,1,88,,,,,,
2024-05-23 21:57:00,1015.00,85.0,74.9,71,1,75,,,,,,
2024-05-23 22:12:00,1015.00,85.0,74.9,71,1,39,,,,,,
2024-05-23 22:27:00,1015.00,85.0,75.3,73,1,76,,,,,,
2024-05-23 22:42:00,1015.00,85.0,74.9,71,0,89,,,,,,
2024-05-23 22:57:00,1015.20,84.0,74.4,73,1,83,,,,,,
2024-05-23 23:12:00,1015.30,83.0,73.8,73,1,94,,,,,,
2024-05-23 23:27:00,1015.40,83.0,73.4,73,0,62,,,,,,
2024-05-23 23:42:00,1015.40,82.0,73.7,75,0,56,,,,,,
2024-05-23 23:57:00,1015.50,81.0,72.7,75,0,93,,,,,,
2024-05-24 00:13:00,1015.50,81.0,73.1,77,0,92,,,,,,
2024-05-24 00:28:00,1015.50,80.0,72.1,76,0,65,,,,,,
2024-05-24 00:43:00,1015.70,80.0,72.5,77,0,91,,,,,,
2024-05-24 00:48:00,1015.70,80.0,72.7,78,0,55,1014.80,79.4,70.5,74,,245
2024-05-24 00:53:00,1015.80,80.0,73.0,79,0,51,1014.80,79.4,70.5,74,,245
2024-05-24 01:09:00,1015.70,80.0,72.9,78,0,96,,,,,,
2024-05-24 01:29:00,1015.60,80.0,72.9,78,0,71,,,,,,
2024-05-24 01:44:00,1015.80,80.0,73.3,80,0,27,,,,,,
2024-05-24 01:49:00,1015.90,79.0,72.0,79,0,37,1015.13,78.8,70.3,75,,245
2024-05-24 01:55:00,1015.80,79.0,72.0,79,0,84,1015.13,78.8,70.3,75,,245
2024-05-24 02:00:00,1015.90,79.0,72.3,79,0,89,,,,,,
2024-05-24 02:15:00,1016.10,79.0,71.9,78,0,86,,,,,,
2024-05-24 02:25:00,1016.10,79.0,72.3,79,0,106,,,,,,
2024-05-24 02:46:00,1016.10,79.0,72.4,80,0,109,1015.28,78.9,70.0,74,,245
2024-05-24 02:56:00,1016.20,79.0,72.0,79,0,0,1015.27,78.9,70.0,74,,220
2024-05-24 03:11:00,1016.40,79.0,71.9,78,0,88,,,,,,
2024-05-24 03:26:00,1016.50,79.0,71.9,78,0,88,,,,,,
2024-05-24 03:42:00,1016.30,79.0,72.3,79,0,105,,,,,,
2024-05-24 03:47:00,1016.40,79.0,72.4,80,0,0,1015.30,78.3,69.4,74,,220
2024-05-24 03:57:00,1016.30,79.0,72.4,80,0,159,1015.30,78.3,69.5,74,,245
2024-05-24 04:12:00,1016.10,79.0,71.9,78,0,96,,,,,,
2024-05-24 04:30:00,1016.10,79.0,72.3,79,0,116,,,,,,
2024-05-24 04:42:00,1016.00,78.0,71.3,79,0,124,,,,,,
2024-05-24 04:47:00,1015.90,78.0,71.4,80,0,0,1014.96,77.6,69.0,74,,220
2024-05-24 04:57:00,1015.80,78.0,71.1,79,0,0,1014.96,77.6,69.0,74,,220
2024-05-24 05:12:00,1015.70,78.0,71.7,80,0,96,,,,,,
2024-05-24 05:27:00,1015.60,78.0,71.7,80,0,46,,,,,,
2024-05-24 05:42:00,1015.50,77.0,70.7,81,0,91,,,,,,
2024-05-24 05:47:00,1015.40,77.0,71.2,82,0,0,1014.30,77.0,68.6,75,,220
2024-05-24 05:58:00,1015.30,76.0,70.2,82,0,0,1014.30,77.0,68.7,75,,220
2024-05-24 06:15:00,1014.90,76.0,70.1,81,0,110,,,,,,
2024-05-24 06:28:00,1014.80,76.0,70.1,81,0,109,,,,,,
2024-05-24 06:44:00,1014.70,75.0,69.5,83,0,0,1013.45,75.4,69.0,80,,220
2024-05-24 06:59:00,1014.40,74.0,68.9,84,0,0,1013.45,75.4,68.8,80,,220
2024-05-24 07:14:00,1014.40,74.0,69.9,86,0,109,,,,,,
2024-05-24 07:29:00,1014.40,74.0,70.2,87,0,111,,,,,,
2024-05-24 07:40:00,1014.40,74.0,70.9,89,0,0,1013.21,73.6,68.8,85,,219
2024-05-24 07:45:00,1014.30,74.0,70.9,89,0,0,1013.21,73.6,68.8,85,,220
2024-05-24 07:55:00,1014.20,74.0,70.9,89,0,0,1013.67,73.6,68.8,85,,220
2024-05-24 08:15:00,1014.30,73.0,70.5,91,0,107,,,,,,
2024-05-24 08:26:00,1014.40,73.0,70.8,92,0,107,,,,,,
2024-05-24 08:41:00,1014.50,72.0,69.9,93,0,107,,,,,,
2024-05-24 08:46:00,1014.40,72.0,69.8,92,0,0,1013.57,72.7,68.6,87,,220
2024-05-24 08:56:00,1014.40,72.0,70.5,94,0,0,1013.90,72.7,68.6,87,,220
2024-05-24 09:11:00,1014.60,73.0,71.5,95,0,339,,,,,,
2024-05-24 09:27:00,1014.60,73.0,71.2,93,0,323,,,,,,
2024-05-24 09:42:00,1014.70,73.0,71.2,93,0,323,,,,,,
2024-05-24 09:47:00,1014.80,73.0,70.8,92,0,0,1013.66,72.1,67.8,86,,220
2024-05-24 09:57:00,1014.80,73.0,70.8,92,0,0,1013.66,72.1,67.8,86,,220
2024-05-24 10:12:00,1014.80,73.0,70.8,92,0,319,,,,,,
2024-05-24 10:27:00,1014.90,73.0,70.5,91,0,319,,,,,,
2024-05-24 10:44:00,1015.10,73.0,70.5,91,0,319,,,,,,
2024-05-24 10:47:00,1014.90,73.0,70.5,91,0,0,1014.43,72.0,67.8,86,,220
2024-05-24 10:57:00,1015.00,73.0,70.5,91,0,0,1014.43,72.0,67.8,86,,220
2024-05-24 11:12:00,1015.10,74.0,71.2,91,0,319,,,,,,
2024-05-24 11:27:00,1015.20,76.0,72.8,89,0,319,,,,,,
2024-05-24 11:42:00,1015.30,78.0,73.1,84,0,319,,,,,,
2024-05-24 11:47:00,1015.40,79.0,73.8,84,0,0,1014.28,76.8,70.0,79,,220
2024-05-24 11:57:00,1015.40,79.0,73.5,83,0,0,1014.28,76.8,70.2,80,,220
2024-05-24 12:12:00,1015.60,80.0,73.6,81,0,357,,,,,,
2024-05-24 12:28:00,1015.70,81.0,73.5,77,0,291,,,,,,
2024-05-24 12:43:00,1015.60,81.0,72.9,76,0,296,1014.44,80.6,70.6,71,,245
2024-05-24 12:58:00,1015.60,83.0,74.1,74,0,0,1014.44,80.6,70.6,71,,220
2024-05-24 13:13:00,1015.60,83.0,73.4,73,0,309,,,,,,
2024-05-24 13:29:00,1015.60,83.0,72.6,70,0,229,,,,,,
2024-05-24 13:39:00,1015.50,85.0,73.2,67,0,103,,,,,,
2024-05-24 13:59:00,1015.50,85.0,74.1,69,0,46,,,,,,
2024-05-24 14:15:00,1015.40,86.0,74.6,68,0,28,,,,,,
2024-05-24 14:30:00,1015.40,86.0,74.2,68,0,70,,,,,,
2024-05-24 14:43:00,1015.40,86.0,74.6,68,0,7,,,,,,
2024-05-24 15:01:00,1015.40,85.0,74.1,69,1,114,,,,,,
2024-05-24 15:11:00,1015.50,86.0,74.6,68,0,79,,,,,,
2024-05-24 15:26:00,1015.50,86.0,75.0,69,1,83,,,,,,
2024-05-24 15:44:00,1015.50,87.0,75.1,68,1,62,,,,,,
2024-05-24 15:59:00,1015.40,86.0,74.6,68,1,80,,,,,,
2024-05-24 16:07:00,1015.40,87.0,75.6,69,1,107,,,,,,
2024-05-24 16:27:00,1015.40,87.0,74.7,66,1,91,,,,,,
2024-05-24 16:43:00,1015.10,87.0,76.0,69,1,97,,,,,,
2024-05-24 16:58:00,1015.00,87.0,75.6,69,1,51,,,,,,
2024-05-24 17:08:00,1015.00,87.0,75.6,69,1,318,,,,,,
2024-05-24 17:28:00,1015.00,87.0,75.6,69,2,48,,,,,,
2024-05-24 17:44:00,1014.90,87.0,75.1,68,1,93,,,,,,
2024-05-24 17:59:00,1014.80,87.0,74.7,66,1,353,,,,,,
2024-05-24 18:14:00,1014.80,87.0,76.0,69,2,85,,,,,,
2024-05-24 18:29:00,1014.70,88.0,76.5,68,1,88,,,,,,
2024-05-24 18:42:00,1014.70,88.0,76.1,67,1,76,,,,,,
2024-05-24 18:54:00,1014.50,87.0,75.6,69,2,82,,,,,,
2024-05-24 19:14:00,1014.40,87.0,75.6,69,2,55,,,,,,
2024-05-24 19:29:00,1014.20,87.0,75.1,68,1,66,,,,,,
2024-05-24 19:44:00,1014.00,87.0,75.1,68,2,69,,,,,,
2024-05-24 19:59:00,1013.80,87.0,74.2,65,1,49,,,,,,
2024-05-24 20:14:00,1013.70,88.0,75.6,66,1,87,,,,,,
2024-05-24 20:29:00,1013.80,87.0,74.2,65,1,98,,,,,,
2024-05-24 20:45:00,1013.80,87.0,74.7,66,1,84,,,,,,
2024-05-24 20:55:00,1013.60,87.0,75.1,68,1,82,,,,,,
2024-05-24 21:15:00,1013.50,87.0,74.2,65,1,91,,,,,,
2024-05-24 21:30:00,1013.60,87.0,74.2,65,1,90,,,,,,
2024-05-24 21:45:00,1013.40,86.0,73.7,66,1,114,,,,,,
2024-05-24 22:00:00,1013.50,86.0,74.2,68,1,79,,,,,,
2024-05-24 22:15:00,1013.20,85.0,73.7,68,1,110,,,,,,
2024-05-24 22:30:00,1013.20,85.0,73.7,68,1,101,,,,,,
2024-05-24 22:45:00,1013.20,86.0,73.7,66,0,86,,,,,,
2024-05-24 23:00:00,1013.30,85.0,72.8,66,0,90,,,,,,
2024-05-24 23:15:00,1013.30,85.0,73.2,67,0,104,,,,,,
2024-05-24 23:30:00,1013.40,84.0,72.3,67,0,91,,,,,,
2024-05-24 23:45:00,1013.60,83.0,72.2,69,0,83,,,,,,
2024-05-24 23:55:00,1013.80,82.0,71.6,70,0,96,,,,,,
2024-05-25 00:11:00,1013.90,82.0,72.9,73,0,86,,,,,,
2024-05-25 00:26:00,1014.00,81.0,72.3,75,0,90,,,,,,
2024-05-25 00:41:00,1013.90,81.0,72.3,75,0,98,,,,,,
2024-05-25 00:46:00,1013.80,81.0,72.5,75,0,108,1013.07,80.6,70.2,70,,245
2024-05-25 00:57:00,1013.90,81.0,72.9,76,0,77,1013.07,80.6,70.2,70,,245
2024-05-25 01:12:00,1014.30,81.0,72.7,75,0,87,,,,,,
2024-05-25 01:27:00,1014.40,81.0,72.7,75,0,97,,,,,,
2024-05-25 01:42:00,1014.40,81.0,72.9,76,0,98,1013.43,80.2,70.0,71,,245
2024-05-25 01:43:00,1014.40,81.0,72.7,75,0,98,,,,,,
2024-05-25 01:58:00,1014.60,80.0,71.9,76,0,119,1013.43,80.2,70.0,71,,245
2024-05-25 02:13:00,1014.70,81.0,72.7,75,0,84,,,,,,
2024-05-25 02:28:00,1014.90,81.0,72.7,75,0,93,,,,,,
2024-05-25 02:44:00,1015.10,80.0,71.7,75,0,89,,,,,,
2024-05-25 02:49:00,1014.90,80.0,72.3,77,0,98,1014.00,80.0,69.8,70,,245
2024-05-25 02:59:00,1015.00,80.0,72.3,77,0,0,1014.00,80.0,70.0,71,,220
2024-05-25 03:14:00,1014.90,80.0,72.5,77,0,89,,,,,,
2024-05-25 03:29:00,1015.00,80.0,72.9,78,0,113,,,,,,
2024-05-25 03:39:00,1015.00,80.0,72.9,78,0,97,,,,,,
2024-05-25 03:49:00,1015.00,79.0,72.0,79,0,0,1014.37,79.5,70.4,73,,220
2024-05-25 03:59:00,1014.90,79.0,72.4,80,0,0,1014.37,79.5,70.4,73,,220
2024-05-25 04:14:00,1014.70,79.0,72.7,80,0,96,,,,,,
2024-05-25 04:29:00,1014.60,78.0,72.0,81,0,94,,,,,,
2024-05-25 04:44:00,1014.70,78.0,72.1,82,0,0,1013.54,79.2,70.4,74,,220
2024-05-25 04:45:00,1014.70,78.0,72.0,81,0,94,,,,,,
2024-05-25 04:50:00,1014.70,78.0,72.5,83,0,0,1013.54,79.2,70.4,74,,220
2024-05-25 05:00:00,1014.50,78.0,72.4,82,0,105,,,,,,
2024-05-25 05:15:00,1014.30,78.0,72.4,82,0,105,,,,,,
2024-05-25 05:30:00,1014.20,78.0,72.8,83,0,113,,,,,,
2024-05-25 05:41:00,1014.00,78.0,72.8,83,0,193,,,,,,
2024-05-25 05:46:00,1014.00,78.0,72.8,84,0,0,1012.92,78.3,70.4,76,,220
2024-05-25 05:56:00,1013.90,78.0,72.8,84,0,0,1012.92,78.3,70.7,77,,220
2024-05-25 06:11:00,1013.70,77.0,72.1,84,0,193,,,,,,
2024-05-25 06:29:00,1013.60,77.0,72.5,86,0,193,,,,,,
2024-05-25 06:42:00,1013.60,77.0,72.5,86,0,193,,,,,,
2024-05-25 06:47:00,1013.50,77.0,72.5,86,0,0,1012.37,78.2,70.9,78,,220
2024-05-25 06:57:00,1013.30,77.0,72.5,86,0,0,1012.37,78.2,70.9,78,,220
2024-05-25 07:13:00,1013.20,77.0,72.8,86,0,193,,,,,,
2024-05-25 07:28:00,1013.30,77.0,72.8,86,0,193,,,,,,
2024-05-25 07:43:00,1013.10,76.0,71.8,86,0,254,,,,,,
2024-05-25 07:48:00,1013.10,76.0,71.9,87,0,0,1012.15,77.2,71.2,81,,220
2024-05-25 07:58:00,1013.30,76.0,72.2,88,0,0,1012.15,77.2,71.2,81,,220
2024-05-25 08:11:00,1013.10,76.0,72.2,88,0,254,,,,,,
2024-05-25 08:24:00,1013.20,76.0,72.2,88,0,255,,,,,,
2024-05-25 08:39:00,1013.20,76.0,72.8,89,0,255,,,,,,
2024-05-25 08:49:00,1013.20,76.0,72.8,90,0,0,1012.31,76.6,70.5,81,,220
2024-05-25 08:59:00,1013.30,76.0,73.2,90,0,0,1012.63,76.6,70.9,82,,220
2024-05-25 09:14:00,1013.30,76.0,73.2,90,0,254,,,,,,
2024-05-25 09:30:00,1013.40,76.0,73.2,90,0,255,,,,,,
2024-05-25 09:40:00,1013.40,76.0,73.5,91,0,0,1012.42,75.4,71.0,86,234.5,193
2024-05-25 09:50:00,1013.50,76.0,73.5,91,0,0,1012.90,75.4,71.0,86,,220
2024-05-25 09:55:00,1013.50,76.0,73.5,91,0,0,1012.90,75.4,70.8,85,,220
2024-05-25 10:00:00,1013.40,76.0,73.5,91,0,255,,,,,,
2024-05-25 10:15:00,1013.50,75.0,72.5,91,0,255,,,,,,
2024-05-25 10:30:00,1013.70,75.0,72.5,91,0,255,,,,,,
2024-05-25 10:40:00,1013.80,75.0,72.8,92,0,0,1012.98,75.4,70.2,83,193.4,86
2024-05-25 10:45:00,1013.90,75.0,72.8,92,0,0,1012.98,75.4,70.2,83,,220
2024-05-25 10:55:00,1014.00,75.0,72.8,92,0,0,1012.98,75.4,70.7,85,,220
2024-05-25 11:00:00,1014.20,75.0,72.8,92,0,255,,,,,,
2024-05-25 11:15:00,1014.30,77.0,74.5,91,0,255,,,,,,
2024-05-25 11:25:00,1014.30,78.0,74.8,90,0,265,,,,,,
2024-05-25 11:40:00,1014.30,79.0,74.5,86,0,0,1013.39,78.9,72.3,80,192.7,87
2024-05-25 11:45:00,1014.30,79.0,74.5,86,0,0,1013.39,78.9,72.3,80,,220
2024-05-25 11:50:00,1014.40,80.0,75.1,85,0,0,1013.39,78.9,72.3,80,,220
2024-05-25 11:55:00,1014.50,80.0,74.8,84,0,0,1013.39,78.9,72.3,80,,220
2024-05-25 12:15:00,1014.70,82.0,75.6,80,0,248,,,,,,
2024-05-25 12:25:00,1014.70,83.0,76.2,79,0,162,,,,,,
2024-05-25 12:40:00,1014.70,83.0,75.2,77,0,255,1013.79,82.3,71.8,70,,239
2024-05-25 12:45:00,1014.80,83.0,75.2,77,0,182,1013.79,82.3,71.8,70,,244
2024-05-25 12:55:00,1015.00,83.0,74.5,75,1,269,1013.79,82.3,71.9,70,,245
2024-05-25 13:00:00,1015.00,83.0,73.8,73,1,277,,,,,,
2024-05-25 13:15:00,1015.00,84.0,74.0,71,1,240,,,,,,
2024-05-25 13:30:00,1015.00,85.0,74.1,69,1,262,,,,,,
2024-05-25 13:41:00,1015.00,85.0,73.2,67,0,243,,,,,,
2024-05-25 13:56:00,1015.10,86.0,74.2,68,0,192,,,,,,
2024-05-25 14:11:00,1015.00,87.0,75.6,69,1,224,,,,,,
2024-05-25 14:27:00,1015.00,87.0,75.1,68,0,253,,,,,,
2024-05-25 14:42:00,1015.20,88.0,75.6,66,0,241,,,,,,
2024-05-25 14:57:00,1015.20,88.0,75.6,66,0,290,,,,,,
2024-05-25 15:12:00,1015.10,89.0,77.5,68,0,116,,,,,,
2024-05-25 15:30:00,1015.10,88.0,76.5,68,1,91,,,,,,
2024-05-25 15:43:00,1015.20,87.0,76.4,71,2,86,,,,,,
2024-05-25 15:58:00,1015.30,88.0,77.8,71,1,68,,,,,,
2024-05-25 16:14:00,1015.10,89.0,77.0,67,1,55,,,,,,
2024-05-25 16:29:00,1015.00,89.0,77.9,69,2,114,,,,,,
2024-05-25 16:44:00,1014.90,88.0,77.4,70,2,92,,,,,,
2024-05-25 16:54:00,1014.90,89.0,77.9,69,1,112,,,,,,
2024-05-25 17:14:00,1014.90,89.0,77.5,68,2,96,,,,,,
2024-05-25 17:29:00,1014.90,89.0,77.9,69,2,95,,,,,,
2024-05-25 17:44:00,1014.70,88.0,77.0,69,2,117,,,,,,
2024-05-25 17:59:00,1014.60,88.0,77.4,70,2,64,,,,,,
2024-05-25 18:14:00,1014.30,89.0,77.9,69,1,98,,,,,,
2024-05-25 18:29:00,1014.10,89.0,78.3,70,2,86,,,,,,
2024-05-25 18:40:00,1014.10,89.0,78.3,70,3,59,,,,,,
2024-05-25 19:00:00,1013.90,89.0,78.3,70,2,85,,,,,,
2024-05-25 19:10:00,1014.00,89.0,78.3,70,2,90,,,,,,
2024-05-25 19:25:00,1013.60,88.0,77.8,71,3,107,,,,,,
2024-05-25 19:45:00,1013.40,89.0,79.2,73,2,150,,,,,,
2024-05-25 20:00:00,1013.40,89.0,79.6,73,2,53,,,,,,
2024-05-25 20:10:00,1013.50,89.0,79.2,73,2,87,,,,,,
2024-05-25 20:30:00,1013.20,88.0,79.0,74,3,165,,,,,,
2024-05-25 20:45:00,1013.00,88.0,78.6,73,2,91,,,,,,
2024-05-25 21:00:00,1012.90,88.0,77.4,70,2,102,,,,,,
2024-05-25 21:15:00,1012.60,88.0,78.2,73,2,83,,,,,,
2024-05-25 21:30:00,1012.50,88.0,77.4,70,2,130,,,,,,
2024-05-25 21:45:00,1012.60,88.0,77.4,70,2,139,,,,,,
2024-05-25 22:00:00,1012.90,88.0,77.0,69,2,131,,,,,,
2024-05-25 22:15:00,1013.00,87.0,76.0,69,2,155,,,,,,
2024-05-25 22:30:00,1013.00,87.0,76.0,69,1,115,,,,,,
2024-05-25 22:45:00,1012.90,87.0,76.4,71,1,103,,,,,,
2024-05-25 23:00:00,1012.50,86.0,75.5,70,2,120,,,,,,
2024-05-25 23:15:00,1012.70,85.0,74.9,71,2,75,,,,,,
2024-05-25 23:30:00,1012.90,84.0,74.4,73,1,169,,,,,,
2024-05-25 23:45:00,1013.20,83.0,73.0,72,1,84,,,,,,
2024-05-25 23:56:00,1013.20,83.0,73.4,73,0,142,,,,,,
2024-05-26 00:11:00,1013.60,83.0,73.8,73,0,223,,,,,,
2024-05-26 00:26:00,1013.50,83.0,74.2,74,1,259,,,,,,
2024-05-26 00:42:00,1013.60,83.0,74.2,74,0,94,,,,,,
2024-05-26 00:47:00,1013.90,83.0,74.5,75,0,257,1012.82,83.0,71.7,68,,244
2024-05-26 00:57:00,1013.80,83.0,74.8,76,0,203,1012.82,83.0,71.7,68,,244
2024-05-26 01:12:00,1013.90,83.0,75.0,76,0,190,,,,,,
2024-05-26 01:27:00,1014.30,83.0,75.0,76,0,212,,,,,,
2024-05-26 01:43:00,1014.50,83.0,75.2,77,2,233,1013.61,82.8,72.6,71,,245
2024-05-26 01:53:00,1014.40,83.0,75.2,77,1,142,1014.08,82.8,72.8,71,,245
2024-05-26 02:00:00,1014.70,83.0,75.0,76,1,245,,,,,,
2024-05-26 02:13:00,1015.40,83.0,75.0,76,0,356,,,,,,
2024-05-26 02:29:00,1015.60,80.0,75.4,85,1,347,,,,,,
2024-05-26 02:44:00,1015.20,78.0,75.5,92,0,58,,,,,,
2024-05-26 02:49:00,1015.00,77.0,74.5,91,0,1,1014.40,77.0,73.0,87,,245
2024-05-26 02:59:00,1014.80,77.0,74.8,92,0,209,1014.40,77.0,73.0,87,,245
2024-05-26 03:15:00,1014.70,77.0,75.1,93,0,155,,,,,,
2024-05-26 03:30:00,1014.50,77.0,75.1,93,0,157,,,,,,
2024-05-26 03:45:00,1014.60,77.0,75.4,94,0,0,1013.68,77.0,73.5,89,,219
2024-05-26 03:55:00,1014.50,77.0,75.4,94,0,0,1014.00,77.0,73.5,89,,220
2024-05-26 04:00:00,1014.60,77.0,75.8,96,0,157,,,,,,
2024-05-26 04:11:00,1014.50,77.0,75.8,96,0,157,,,,,,
2024-05-26 04:26:00,1014.50,77.0,75.8,96,0,157,,,,,,
2024-05-26 04:41:00,1014.10,77.0,75.8,96,0,157,,,,,,
2024-05-26 04:46:00,1014.10,77.0,75.7,95,0,0,1013.11,78.3,74.4,87,,220
2024-05-26 04:56:00,1014.00,77.0,75.7,95,0,0,1013.11,78.3,74.4,87,,220
2024-05-26 04:57:00,1014.00,77.0,75.8,96,0,156,,,,,,
2024-05-26 05:12:00,1014.10,78.0,76.4,94,0,211,,,,,,
2024-05-26 05:27:00,1014.00,78.0,76.1,94,0,217,,,,,,
2024-05-26 05:37:00,1013.80,78.0,76.1,94,0,217,,,,,,
2024-05-26 05:47:00,1013.70,78.0,75.8,92,0,0,1012.56,78.6,74.3,86,,220
2024-05-26 05:58:00,1013.60,77.0,74.8,92,0,0,1012.56,78.6,74.3,86,,220
2024-05-26 06:16:00,1013.40,77.0,74.5,91,0,144,,,,,,
2024-05-26 06:28:00,1013.30,77.0,74.5,91,0,159,,,,,,
2024-05-26 06:44:00,1013.00,77.0,74.5,91,0,159,,,,,,
2024-05-26 06:49:00,1013.00,77.0,74.5,91,0,0,1012.13,78.9,74.0,85,,220
2024-05-26 06:59:00,1013.20,77.0,74.5,91,0,0,1012.13,78.9,74.0,84,,220
2024-05-26 07:09:00,1013.10,77.0,74.2,90,0,159,,,,,,
2024-05-26 07:30:00,1013.00,77.0,74.2,90,0,159,,,,,,
2024-05-26 07:40:00,1013.00,77.0,74.2,90,0,0,1012.05,78.8,73.5,84,,242
2024-05-26 07:45:00,1013.00,77.0,74.2,90,0,0,1012.05,78.8,73.5,84,,220
2024-05-26 07:55:00,1013.00,78.0,74.8,90,0,0,1012.05,78.8,73.7,84,,220
2024-05-26 08:00:00,1013.00,77.0,73.8,89,0,159,,,,,,
2024-05-26 08:16:00,1012.90,77.0,74.2,90,0,159,,,,,,
2024-05-26 08:26:00,1012.90,77.0,74.2,90,0,159,,,,,,
2024-05-26 08:41:00,1013.00,77.0,74.5,91,0,159,,,,,,
2024-05-26 08:46:00,1013.10,77.0,74.5,91,0,0,1012.13,78.4,73.4,84,,220
2024-05-26 08:56:00,1013.20,77.0,74.8,92,0,0,1012.13,78.4,73.8,85,,220
2024-05-26 09:12:00,1013.30,77.0,74.8,92,0,159,,,,,,
2024-05-26 09:27:00,1013.40,77.0,74.8,92,0,159,,,,,,
2024-05-26 09:42:00,1013.50,78.0,75.8,92,0,188,,,,,,
2024-05-26 09:47:00,1013.40,78.0,75.8,92,0,0,1012.33,78.0,73.4,85,,220
2024-05-26 09:57:00,1013.30,78.0,75.8,92,0,0,1012.33,78.0,73.4,85,,220
2024-05-26 09:58:00,1013.30,78.0,75.8,92,0,172,,,,,,
2024-05-26 10:13:00,1013.40,77.0,74.8,92,0,172,,,,,,
2024-05-26 10:28:00,1013.50,77.0,74.8,92,0,206,,,,,,
2024-05-26 10:43:00,1013.80,77.0,74.8,92,0,236,,,,,,
2024-05-26 10:48:00,1013.70,77.0,74.8,92,0,0,1012.70,77.0,73.5,88,,220
2024-05-26 10:58:00,1013.80,77.0,74.8,92,0,0,1013.20,77.0,73.5,88,,220
2024-05-26 11:13:00,1014.30,78.0,75.8,92,0,270,,,,,,
2024-05-26 11:28:00,1014.00,79.0,76.1,91,0,270,,,,,,
2024-05-26 11:43:00,1014.30,80.0,76.8,89,0,270,,,,,,
2024-05-26 11:48:00,1014.20,80.0,76.5,89,0,0,1013.45,80.0,75.0,84,,220
2024-05-26 11:58:00,1014.60,81.0,77.5,89,0,0,1013.45,80.0,75.1,85,,220
2024-05-26 12:13:00,1014.50,82.0,77.7,86,0,258,,,,,,
2024-05-26 12:28:00,1014.90,85.0,79.2,83,0,258,,,,,,
2024-05-26 12:38:00,1014.80,85.0,78.9,82,0,258,,,,,,
2024-05-26 12:48:00,1014.90,87.0,80.2,80,0,0,1013.85,84.1,76.7,78,,220
2024-05-26 12:59:00,1014.90,87.0,80.2,80,0,0,1013.85,84.1,76.7,78,,220
2024-05-26 13:14:00,1014.90,87.0,80.4,80,0,86,,,,,,
2024-05-26 13:29:00,1014.80,86.0,79.5,81,0,146,,,,,,
2024-05-26 13:44:00,1014.80,87.0,80.1,80,0,89,,,,,,
2024-05-26 13:59:00,1014.80,87.0,80.8,82,0,82,,,,,,
2024-05-26 14:14:00,1014.90,87.0,80.4,80,0,108,,,,,,
2024-05-26 14:26:00,1014.90,87.0,80.1,80,1,139,,,,,,
2024-05-26 14:44:00,1014.90,87.0,80.1,80,1,86,,,,,,
2024-05-26 14:54:00,1014.90,87.0,80.1,80,1,93,,,,,,
2024-05-26 15:15:00,1015.10,87.0,80.4,80,2,89,,,,,,
2024-05-26 15:30:00,1014.80,87.0,80.1,80,2,86,,,,,,
2024-05-26 15:45:00,1015.00,87.0,80.1,80,3,83,,,,,,
2024-05-26 15:55:00,1015.00,88.0,80.6,78,1,183,,,,,,
2024-05-26 16:11:00,1014.80,89.0,81.2,77,2,91,,,,,,
2024-05-26 16:21:00,1014.90,89.0,81.2,77,1,107,,,,,,
2024-05-26 16:44:00,1014.60,89.0,81.2,77,2,63,,,,,,
2024-05-26 16:57:00,1014.60,89.0,81.2,77,2,65,,,,,,
2024-05-26 17:12:00,1014.60,89.0,80.8,76,2,91,,,,,,
2024-05-26 17:27:00,1014.60,89.0,80.0,74,2,139,,,,,,
2024-05-26 17:43:00,1014.70,89.0,80.8,76,3,82,,,,,,
2024-05-26 17:58:00,1014.40,90.0,81.4,76,2,91,,,,,,
2024-05-26 18:13:00,1014.10,89.0,80.4,75,3,65,,,,,,
2024-05-26 18:23:00,1014.10,90.0,81.0,75,2,97,,,,,,
2024-05-26 18:44:00,1014.00,91.0,81.9,74,2,109,,,,,,
2024-05-26 18:59:00,1014.10,90.0,81.0,75,2,89,,,,,,
2024-05-26 19:14:00,1013.70,90.0,81.0,75,3,58,,,,,,
2024-05-26 19:29:00,1013.80,91.0,81.9,74,2,86,,,,,,
2024-05-26 19:44:00,1013.70,90.0,81.8,76,2,103,,,,,,
2024-05-26 19:59:00,1013.80,89.0,80.4,75,3,114,,,,,,
2024-05-26 20:11:00,1013.60,90.0,81.4,76,2,8,,,,,,
2024-05-26 20:24:00,1013.60,90.0,81.0,75,1,85,,,,,,
2024-05-26 20:44:00,1013.60,90.0,80.2,73,2,61,,,,,,
2024-05-26 20:59:00,1013.50,90.0,79.7,71,1,177,,,,,,
2024-05-26 21:14:00,1013.70,91.0,79.8,69,1,101,,,,,,
2024-05-26 21:29:00,1013.80,90.0,78.9,69,1,259,,,,,,
2024-05-26 21:44:00,1013.90,89.0,78.8,72,1,236,,,,,,
2024-05-26 21:59:00,1013.90,89.0,78.8,72,0,39,,,,,,
2024-05-26 22:14:00,1013.90,90.0,79.7,71,1,207,,,,,,
2024-05-26 22:29:00,1013.70,89.0,79.2,73,1,51,,,,,,
2024-05-26 22:44:00,1013.50,89.0,79.2,73,1,142,,,,,,
2024-05-26 22:59:00,1013.50,88.0,79.0,74,1,225,,,,,,
2024-05-26 23:14:00,1013.60,88.0,79.0,74,0,87,,,,,,
2024-05-26 23:29:00,1013.80,87.0,79.3,77,0,151,,,,,,
2024-05-26 23:44:00,1013.90,86.0,78.7,78,0,96,,,,,,
2024-05-26 23:59:00,1014.00,85.0,78.1,79,0,187,,,,,,
2024-05-27 00:15:00,1014.20,84.0,77.9,81,0,242,,,,,,
2024-05-27 00:30:00,1014.30,84.0,78.3,82,0,168,,,,,,
2024-05-27 00:45:00,1014.50,83.0,77.7,84,0,232,1014.00,84.0,75.7,76,,245
2024-05-27 00:55:00,1014.50,83.0,77.7,84,0,211,1014.00,84.0,76.2,77,,245
2024-05-27 01:00:00,1014.60,83.0,77.7,84,0,163,,,,,,
2024-05-27 01:11:00,1014.60,83.0,78.0,85,0,43,,,,,,
2024-05-27 01:26:00,1014.80,83.0,78.4,85,0,222,,,,,,
2024-05-27 01:43:00,1014.90,83.0,78.7,86,0,133,,,,,,
2024-05-27 01:46:00,1015.00,83.0,78.8,87,0,0,1014.51,83.7,76.6,79,,220
2024-05-27 01:56:00,1015.10,83.0,79.1,88,0,0,1014.51,83.7,76.7,79,,220
2024-05-27 02:12:00,1015.20,82.0,78.1,87,0,169,,,,,,
2024-05-27 02:27:00,1015.30,83.0,78.7,86,0,176,,,,,,
2024-05-27 02:45:00,1015.30,83.0,79.1,87,0,181,,,,,,
2024-05-27 02:47:00,1015.30,83.0,79.1,88,0,182,1014.45,83.4,76.2,79,,245
2024-05-27 02:58:00,1015.50,83.0,78.8,87,0,201,1014.88,83.4,76.3,79,,245
2024-05-27 03:15:00,1015.60,83.0,78.4,85,0,219,,,,,,
2024-05-27 03:28:00,1015.60,83.0,78.4,85,0,78,,,,,,
2024-05-27 03:44:00,1015.50,83.0,78.0,85,0,89,,,,,,
2024-05-27 03:49:00,1015.50,83.0,78.1,85,0,0,1014.50,83.5,75.8,77,,220
2024-05-27 03:59:00,1015.50,83.0,78.1,85,0,0,1014.50,83.5,76.0,78,,220
2024-05-27 04:14:00,1015.50,83.0,78.4,85,0,158,,,,,,
2024-05-27 04:29:00,1015.30,83.0,77.7,84,0,234,,,,,,
2024-05-27 04:40:00,1015.20,83.0,77.7,84,0,0,1014.14,83.2,75.3,77,200.6,193
2024-05-27 04:50:00,1015.20,83.0,77.7,84,0,219,1014.63,83.2,75.3,77,,245
2024-05-27 04:55:00,1015.10,83.0,77.7,84,0,177,1014.63,83.2,75.4,77,,245
2024-05-27 05:00:00,1015.10,83.0,77.7,84,0,78,,,,,,
2024-05-27 05:15:00,1015.00,82.0,77.7,86,0,141,,,,,,
2024-05-27 05:28:00,1014.90,82.0,77.7,86,0,141,,,,,,
2024-05-27 05:41:00,1014.60,82.0,78.4,88,0,141,,,,,,
2024-05-27 05:46:00,1014.40,81.0,77.5,89,0,0,1013.39,82.1,75.5,80,,220
2024-05-27 05:56:00,1014.30,81.0,77.8,90,0,0,1013.39,82.1,75.8,81,,220
2024-05-27 06:11:00,1014.30,81.0,77.8,90,0,141,,,,,,
2024-05-27 06:27:00,1014.20,81.0,78.5,92,0,140,,,,,,
2024-05-27 06:42:00,1014.00,80.0,77.5,92,0,141,,,,,,
2024-05-27 06:47:00,1014.00,80.0,77.5,91,0,0,1012.86,80.2,74.9,83,,220
2024-05-27 06:57:00,1013.90,80.0,77.5,91,0,0,1013.37,80.2,74.9,83,,220
2024-05-27 07:13:00,1013.80,80.0,77.5,92,0,243,,,,,,
2024-05-27 07:28:00,1013.70,79.0,76.1,91,0,254,,,,,,
2024-05-27 07:43:00,1013.60,79.0,75.5,88,0,277,,,,,,
2024-05-27 07:48:00,1013.50,79.0,75.2,88,0,181,1012.65,78.2,72.7,83,,245
2024-05-27 07:58:00,1013.60,79.0,75.2,88,0,0,1013.12,78.2,72.7,83,,220
2024-05-27 07:59:00,1013.60,79.0,75.1,87,0,274,,,,,,
2024-05-27 08:14:00,1013.60,78.0,74.1,87,0,218,,,,,,
2024-05-27 08:29:00,1013.90,78.0,74.1,87,0,253,,,,,,
2024-05-27 08:44:00,1014.00,78.0,74.1,87,0,259,,,,,,
2024-05-27 08:49:00,1014.00,78.0,74.2,88,0,264,1013.01,76.8,71.3,83,,245
2024-05-27 08:55:00,1014.00,78.0,74.2,88,0,238,1013.01,76.8,71.4,83,,245
2024-05-27 09:00:00,1014.00,78.0,74.1,87,0,174,,,,,,
2024-05-27 09:15:00,1014.20,77.0,73.5,89,1,259,,,,,,
2024-05-27 09:30:00,1014.40,77.0,73.5,89,1,246,,,,,,
2024-05-27 09:45:00,1014.50,76.0,72.8,90,0,269,1013.42,75.7,70.7,84,,245
2024-05-27 09:55:00,1014.50,76.0,72.8,90,0,250,1013.42,75.7,70.8,85,,245
2024-05-27 10:00:00,1014.40,76.0,72.8,89,0,176,,,,,,
2024-05-27 10:15:00,1014.70,76.0,73.2,90,0,226,,,,,,
2024-05-27 10:20:00,1014.70,76.0,73.2,90,0,278,,,,,,
2024-05-27 10:45:00,1015.00,76.0,73.2,90,0,257,1013.87,75.3,70.7,85,,245
2024-05-27 10:55:00,1014.90,76.0,73.2,90,0,0,1014.34,75.3,70.9,86,,220
2024-05-27 11:00:00,1015.00,76.0,73.2,90,0,283,,,,,,
2024-05-27 11:15:00,1015.20,76.0,72.8,89,0,271,,,,,,
2024-05-27 11:31:00,1015.30,78.0,74.5,88,0,264,,,,,,
2024-05-27 11:43:00,1015.40,78.0,74.1,87,0,272,,,,,,
2024-05-27 11:46:00,1015.50,78.0,74.2,88,0,252,1014.54,78.3,72.6,82,,245
2024-05-27 11:56:00,1015.60,79.0,74.8,87,0,263,1014.54,78.3,72.6,82,,245
2024-05-27 11:58:00,1015.60,79.0,74.8,87,0,263,,,,,,
2024-05-27 12:16:00,1015.60,81.0,76.0,84,0,245,,,,,,
2024-05-27 12:26:00,1015.50,81.0,76.0,84,0,318,,,,,,
2024-05-27 12:43:00,1015.60,82.0,76.3,82,1,309,,,,,,
2024-05-27 12:46:00,1015.60,82.0,76.0,82,1,264,1014.67,82.3,74.6,77,,245
2024-05-27 12:56:00,1015.80,84.0,77.7,81,0,290,1014.67,82.3,74.6,77,,245
2024-05-27 13:11:00,1016.00,85.0,78.1,79,0,290,,,,,,
2024-05-27 13:26:00,1016.20,85.0,77.0,77,0,314,,,,,,
2024-05-27 13:43:00,1016.20,87.0,77.7,73,0,256,,,,,,
2024-05-27 13:56:00,1016.30,87.0,77.3,73,0,256,,,,,,
2024-05-27 14:11:00,1016.30,87.0,76.8,71,0,263,,,,,,
2024-05-27 14:26:00,1016.60,88.0,76.5,68,1,244,,,,,,
2024-05-27 14:41:00,1016.70,89.0,77.0,67,1,262,,,,,,
2024-05-27 14:56:00,1016.70,89.0,76.1,65,2,230,,,,,,
2024-05-27 15:11:00,1016.80,89.0,75.2,63,1,322,,,,,,
2024-05-27 15:28:00,1016.90,91.0,77.6,64,0,287,,,,,,
2024-05-27 15:41:00,1017.00,91.0,77.1,63,1,265,,,,,,
2024-05-27 15:56:00,1017.10,91.0,76.1,61,1,187,,,,,,
2024-05-27 16:11:00,1017.20,92.0,76.1,59,1,317,,,,,,
2024-05-27 16:26:00,1017.20,93.0,76.0,57,1,276,,,,,,
2024-05-27 16:36:00,1017.20,92.0,74.5,56,2,217,,,,,,
2024-05-27 16:59:00,1017.10,94.0,76.9,57,1,191,,,,,,
2024-05-27 17:14:00,1017.00,93.0,75.5,56,1,311,,,,,,
2024-05-27 17:30:00,1016.80,95.0,76.2,55,0,266,,,,,,
2024-05-27 17:43:00,1016.70,96.0,80.3,60,0,77,,,,,,
2024-05-27 17:58:00,1016.70,92.0,80.3,68,1,99,,,,,,
2024-05-27 18:13:00,1016.50,89.0,78.3,70,2,89,,,,,,
2024-05-27 18:23:00,1016.50,89.0,78.8,72,2,16,,,,,,
2024-05-27 18:44:00,1016.20,91.0,79.8,69,1,185,,,,,,
2024-05-27 18:59:00,1016.20,89.0,80.0,74,2,141,,,,,,
2024-05-27 19:14:00,1016.00,90.0,81.0,75,1,141,,,,,,
2024-05-27 19:29:00,1015.90,89.0,80.4,75,2,121,,,,,,
2024-05-27 19:44:00,1015.80,90.0,81.4,76,2,82,,,,,,
2024-05-27 19:59:00,1015.70,90.0,81.4,76,2,224,,,,,,
2024-05-27 20:15:00,1015.50,91.0,81.1,73,1,125,,,,,,
2024-05-27 20:30:00,1015.30,91.0,81.5,74,2,160,,,,,,
2024-05-27 20:45:00,1015.30,92.0,81.6,71,1,148,,,,,,
2024-05-27 21:00:00,1015.20,90.0,80.6,73,3,91,,,,,,
2024-05-27 21:15:00,1015.10,91.0,81.5,74,2,51,,,,,,
2024-05-27 21:30:00,1015.00,89.0,80.0,74,2,18,,,,,,
2024-05-27 21:45:00,1015.10,89.0,80.0,74,1,184,,,,,,
2024-05-27 22:00:00,1015.00,90.0,81.0,75,1,250,,,,,,
2024-05-27 22:15:00,1015.00,90.0,80.6,73,1,158,,,,,,
2024-05-27 22:25:00,1014.90,90.0,81.0,75,1,214,,,,,,
2024-05-27 22:45:00,1015.00,89.0,80.0,74,1,89,,,,,,
2024-05-27 23:00:00,1015.10,89.0,80.0,74,1,171,,,,,,
2024-05-27 23:12:00,1015.10,88.0,79.0,74,1,143,,,,,,
2024-05-27 23:30:00,1015.00,87.0,78.5,75,1,153,,,,,,
2024-05-27 23:45:00,1015.10,87.0,78.9,76,1,122,,,,,,
2024-05-28 00:15:00,1015.10,85.0,77.3,78,1,15,,,,,,
2024-05-28 00:30:00,1015.40,84.0,76.0,76,0,113,,,,,,
2024-05-28 00:45:00,1015.50,85.0,77.2,77,0,243,1014.72,85.0,73.7,68,,244
2024-05-28 00:55:00,1015.70,84.0,76.6,78,0,125,1015.03,85.0,73.7,68,,245
2024-05-28 01:00:00,1015.60,84.0,76.8,78,0,158,,,,,,
2024-05-28 01:11:00,1015.70,84.0,77.1,79,0,168,,,,,,
2024-05-28 01:26:00,1015.70,84.0,76.8,78,2,190,,,,,,
2024-05-28 01:44:00,1015.80,84.0,77.5,80,1,191,,,,,,
2024-05-28 01:46:00,1015.90,84.0,77.7,81,1,60,1015.07,84.5,74.7,72,,244
2024-05-28 01:56:00,1016.00,84.0,77.7,81,1,210,1015.07,84.5,75.2,73,,245
2024-05-28 02:12:00,1016.20,84.0,78.3,82,1,224,,,,,,
2024-05-28 02:27:00,1016.30,84.0,78.3,82,2,222,,,,,,
2024-05-28 02:42:00,1016.30,84.0,78.6,84,1,169,,,,,,
2024-05-28 02:47:00,1016.40,84.0,78.7,84,1,226,1015.65,84.1,76.7,78,,245
2024-05-28 02:58:00,1016.50,84.0,78.7,84,1,174,1015.95,84.1,76.7,78,,245
2024-05-28 03:15:00,1016.60,84.0,79.0,85,0,86,,,,,,
2024-05-28 03:28:00,1016.60,84.0,79.0,85,1,257,,,,,,
2024-05-28 03:38:00,1016.80,84.0,79.3,85,0,176,,,,,,
2024-05-28 03:49:00,1016.80,83.0,78.4,86,0,0,1015.93,83.7,75.9,77,,219
2024-05-28 03:59:00,1016.80,83.0,78.4,86,0,135,1016.26,83.7,75.9,77,,245
2024-05-28 04:14:00,1016.90,83.0,77.7,84,0,122,,,,,,
2024-05-28 04:29:00,1016.90,84.0,79.0,85,1,241,,,,,,
2024-05-28 04:44:00,1016.90,84.0,79.3,85,1,174,,,,,,
2024-05-28 04:49:00,1016.90,84.0,79.8,87,0,174,1015.97,83.7,76.6,79,,245
2024-05-28 04:59:00,1017.00,84.0,79.8,87,0,233,1015.97,83.7,76.6,79,,245
2024-05-28 05:09:00,1017.00,84.0,79.7,87,0,198,,,,,,
2024-05-28 05:29:00,1017.10,83.0,79.1,87,0,160,,,,,,
2024-05-28 05:44:00,1016.90,83.0,79.1,87,0,233,,,,,,
2024-05-28 05:49:00,1016.80,83.0,79.1,88,0,163,1015.91,83.3,77.2,81,,245
2024-05-28 06:00:00,1016.70,83.0,79.1,87,1,214,,,,,,
2024-05-28 06:10:00,1016.60,83.0,79.1,87,1,103,,,,,,
2024-05-28 06:30:00,1016.30,83.0,78.7,86,1,205,,,,,,
2024-05-28 06:45:00,1016.10,83.0,78.8,87,1,225,1015.20,82.5,77.1,83,,244
2024-05-28 06:46:00,1016.10,83.0,78.7,86,1,225,,,,,,
2024-05-28 06:56:00,1016.00,83.0,78.8,87,1,237,1015.65,82.5,77.0,83,,245
2024-05-28 07:11:00,1016.00,83.0,79.1,87,1,226,,,,,,
2024-05-28 07:29:00,1016.00,83.0,79.1,87,1,181,,,,,,
2024-05-28 07:42:00,1016.10,83.0,79.1,87,0,242,,,,,,
2024-05-28 07:47:00,1016.20,83.0,79.4,89,0,240,1015.15,82.1,77.1,84,,245
2024-05-28 07:57:00,1016.10,83.0,79.4,89,0,151,1015.15,82.1,77.1,84,,245
2024-05-28 08:12:00,1016.10,82.0,78.8,89,0,208,,,,,,
2024-05-28 08:28:00,1016.20,83.0,79.4,88,0,275,,,,,,
2024-05-28 08:43:00,1016.10,83.0,79.4,89,0,223,1015.41,81.7,76.9,85,,245
2024-05-28 08:45:00,1016.10,83.0,79.4,88,0,223,,,,,,
2024-05-28 08:53:00,1016.30,83.0,79.4,89,0,243,1015.73,81.7,76.9,85,,245
2024-05-28 09:00:00,1016.50,83.0,79.8,89,0,304,,,,,,
2024-05-28 09:13:00,1016.60,82.0,78.8,89,0,236,,,,,,
2024-05-28 09:28:00,1016.80,82.0,78.8,89,0,204,,,,,,
2024-05-28 09:43:00,1017.00,81.0,77.8,90,1,141,,,,,,
2024-05-28 09:48:00,1016.90,81.0,77.8,90,0,219,1016.01,80.5,75.9,86,,245
2024-05-28 09:53:00,1017.00,81.0,77.8,90,0,195,1016.01,80.5,76.1,86,,245
2024-05-28 10:13:00,1017.20,81.0,77.8,90,0,179,,,,,,
2024-05-28 10:28:00,1017.20,80.0,76.8,89,0,203,,,,,,
2024-05-28 10:44:00,1017.20,80.0,76.8,89,0,231,,,,,,
2024-05-28 10:49:00,1017.30,80.0,76.8,90,0,276,1016.37,79.6,75.0,85,,244
2024-05-28 10:59:00,1017.40,80.0,76.8,90,0,278,1016.86,79.6,75.0,85,,245
2024-05-28 11:14:00,1017.60,81.0,77.8,90,1,271,,,,,,
2024-05-28 11:29:00,1017.60,81.0,77.4,88,0,203,,,,,,
2024-05-28 11:44:00,1017.50,82.0,77.4,85,1,229,,,,,,
2024-05-28 11:49:00,1017.80,82.0,77.1,85,1,268,1016.80,81.1,74.4,80,,245
2024-05-28 11:54:00,1017.90,83.0,78.1,85,1,282,1016.80,81.1,74.9,81,,245
2024-05-28 11:59:00,1017.90,83.0,77.7,84,0,265,1016.80,81.1,74.7,80,,245
2024-05-28 12:14:00,1018.00,83.0,76.9,82,1,262,,,,,,
2024-05-28 12:29:00,1018.00,83.0,76.5,81,2,278,,,,,,
2024-05-28 12:44:00,1018.20,84.0,77.1,79,1,248,,,,,,
2024-05-28 12:49:00,1018.10,84.0,76.9,79,2,281,1017.23,83.7,74.5,73,,245
2024-05-28 12:59:00,1018.10,85.0,77.5,78,2,260,1017.54,83.7,75.0,75,,245
2024-05-28 13:14:00,1018.10,85.0,75.8,74,3,278,,,,,,
2024-05-28 13:30:00,1017.90,87.0,76.8,71,1,250,,,,,,
2024-05-28 13:44:00,1018.10,87.0,76.4,71,1,248,,,,,,
2024-05-28 14:00:00,1018.10,88.0,77.0,69,1,315,,,,,,
2024-05-28 14:15:00,1017.80,90.0,78.0,67,0,68,,,,,,
2024-05-28 14:30:00,1017.80,92.0,78.5,65,0,314,,,,,,
2024-05-28 14:45:00,1017.70,91.0,77.1,63,0,345,,,,,,
2024-05-28 14:58:00,1017.70,91.0,76.6,62,0,308,,,,,,
2024-05-28 15:11:00,1017.70,91.0,76.6,62,0,267,,,,,,
2024-05-28 15:26:00,1017.70,92.0,79.4,66,0,83,,,,,,
2024-05-28 15:43:00,1017.70,91.0,78.0,65,1,90,,,,,,
2024-05-28 15:56:00,1017.60,92.0,79.9,67,0,88,,,,,,
2024-05-28 16:15:00,1017.50,91.0,80.7,71,1,82,,,,,,
2024-05-28 16:28:00,1017.50,90.0,78.4,69,1,105,,,,,,
2024-05-28 16:41:00,1017.40,89.0,78.8,72,1,103,,,,,,
2024-05-28 16:51:00,1017.20,91.0,79.8,69,0,101,,,,,,
2024-05-28 17:11:00,1017.00,91.0,80.2,70,2,101,,,,,,
2024-05-28 17:29:00,1016.80,92.0,80.3,68,1,105,,,,,,
2024-05-28 17:41:00,1016.60,92.0,80.8,69,2,98,,,,,,
2024-05-28 17:56:00,1016.70,91.0,78.9,67,2,98,,,,,,
2024-05-28 18:11:00,1016.60,91.0,78.9,67,2,100,,,,,,
2024-05-28 18:27:00,1016.40,91.0,80.7,71,3,32,,,,,,
2024-05-28 18:37:00,1016.20,90.0,81.8,76,3,97,,,,,,
2024-05-28 18:57:00,1015.90,89.0,81.6,78,3,115,,,,,,
2024-05-28 19:13:00,1015.80,89.0,81.6,78,2,58,,,,,,
2024-05-28 19:28:00,1015.90,89.0,81.2,77,2,78,,,,,,
2024-05-28 19:43:00,1015.60,89.0,82.0,79,1,65,,,,,,
2024-05-28 19:58:00,1015.50,88.0,80.6,78,2,96,,,,,,
2024-05-28 20:14:00,1015.40,90.0,81.8,76,3,90,,,,,,
2024-05-28 20:29:00,1015.30,90.0,81.4,76,3,105,,,,,,
2024-05-28 20:44:00,1015.10,90.0,81.8,76,2,94,,,,,,
2024-05-28 20:59:00,1014.90,90.0,81.4,76,2,98,,,,,,
2024-05-28 21:14:00,1015.50,88.0,79.9,77,2,205,,,,,,
2024-05-28 21:29:00,1015.20,87.0,79.7,78,1,103,,,,,,
2024-05-28 21:44:00,1014.80,86.0,79.5,81,1,65,,,,,,
2024-05-28 21:59:00,1015.40,86.0,79.8,81,0,53,,,,,,
2024-05-28 22:14:00,1014.80,85.0,78.9,82,1,142,,,,,,
2024-05-28 22:29:00,1016.40,85.0,79.6,83,1,175,,,,,,
2024-05-28 22:39:00,1016.80,84.0,76.8,78,3,290,,,,,,
2024-05-28 23:07:00,1016.70,76.0,74.5,95,0,293,,,,,,
2024-05-28 23:56:00,1016.40,75.0,73.5,94,0,292,,,,,,
2024-05-29 00:27:00,1016.30,75.0,73.8,96,0,307,,,,,,
2024-05-29 00:40:00,1016.50,75.0,73.8,95,0,257,1015.17,75.3,72.7,91,,237
2024-05-29 00:50:00,1016.20,75.0,73.8,95,0,0,1015.49,75.3,72.7,91,,220
2024-05-29 00:53:00,1016.50,75.0,73.8,96,0,257,,,,,,
2024-05-29 01:11:00,1016.10,75.0,73.8,96,0,212,,,,,,
2024-05-29 01:25:00,1016.40,75.0,74.1,97,0,136,,,,,,
2024-05-29 01:39:00,1016.40,75.0,73.8,96,0,99,,,,,,
2024-05-29 01:40:00,1016.70,75.0,74.1,96,0,0,1015.81,76.1,73.4,91,,219
2024-05-29 01:45:00,1016.70,75.0,74.1,96,0,0,1015.81,76.1,73.4,91,,219
2024-05-29 01:50:00,1016.70,75.0,74.1,97,0,224,,,,,,
2024-05-29 01:55:00,1016.70,76.0,75.1,96,0,0,1016.11,76.1,73.4,91,,220
2024-05-29 02:14:00,1016.90,76.0,75.1,96,0,249,,,,,,
2024-05-29 02:28:00,1017.00,76.0,75.1,96,0,219,,,,,,
2024-05-29 02:41:00,1017.10,76.0,74.8,95,0,171,,,,,,
2024-05-29 02:45:00,1016.90,76.0,74.8,95,0,0,1016.05,76.9,73.5,89,,220
2024-05-29 02:56:00,1016.90,76.0,74.8,95,0,0,1016.39,76.9,73.9,90,,220
2024-05-29 03:11:00,1017.00,76.0,74.8,95,0,153,,,,,,
2024-05-29 03:21:00,1017.50,76.0,75.1,96,0,227,,,,,,
2024-05-29 03:36:00,1017.50,76.0,75.1,96,0,226,,,,,,
2024-05-29 03:47:00,1017.50,77.0,75.7,95,0,0,1016.54,77.2,73.9,89,,219
2024-05-29 03:57:00,1017.50,77.0,75.7,95,0,305,1017.03,77.2,73.9,89,,245
2024-05-29 04:12:00,1017.40,77.0,75.8,96,0,291,,,,,,
2024-05-29 04:27:00,1017.20,77.0,75.8,96,0,262,,,,,,
2024-05-29 04:42:00,1017.30,77.0,75.8,96,0,262,,,,,,
2024-05-29 04:47:00,1017.40,77.0,75.7,95,0,0,1016.27,76.5,73.6,90,,220
2024-05-29 04:57:00,1017.30,77.0,75.7,95,0,0,1016.27,76.5,73.6,90,,220
2024-05-29 05:12:00,1017.20,77.0,75.8,96,0,262,,,,,,
2024-05-29 05:27:00,1016.80,77.0,76.1,96,0,212,,,,,,
2024-05-29 05:42:00,1016.70,77.0,75.8,96,0,170,,,,,,
2024-05-29 05:47:00,1016.70,77.0,75.7,95,0,163,1015.64,77.1,74.1,90,,245
2024-05-29 05:58:00,1016.50,78.0,76.7,95,0,129,1015.64,77.1,74.3,91,,245
2024-05-29 06:13:00,1016.40,78.0,76.1,94,2,236,,,,,,
2024-05-29 06:28:00,1016.40,78.0,75.8,92,0,162,,,,,,
2024-05-29 06:43:00,1016.40,78.0,76.1,94,0,152,,,,,,
2024-05-29 06:49:00,1016.50,78.0,76.1,93,1,222,1015.42,77.2,73.7,89,,245
2024-05-29 06:54:00,1016.40,78.0,75.8,92,1,174,1015.42,77.2,73.8,89,,245
2024-05-29 07:14:00,1016.10,78.0,75.8,92,0,172,,,,,,
2024-05-29 07:29:00,1015.90,78.0,75.8,92,0,235,,,,,,
2024-05-29 07:45:00,1015.50,78.0,75.8,92,0,218,1014.35,77.2,73.5,88,,245
2024-05-29 07:55:00,1015.40,78.0,75.5,91,1,203,1014.35,77.2,73.5,88,,245
2024-05-29 08:00:00,1015.30,78.0,75.8,92,0,202,,,,,,
2024-05-29 08:15:00,1015.50,78.0,75.5,92,0,191,,,,,,
2024-05-29 08:26:00,1015.40,77.0,74.5,91,0,143,,,,,,
2024-05-29 08:41:00,1015.40,77.0,74.5,91,0,210,,,,,,
2024-05-29 08:46:00,1015.40,77.0,74.5,91,0,0,1014.41,76.9,72.8,87,,220
2024-05-29 08:56:00,1015.40,77.0,74.8,92,0,0,1014.41,76.9,73.0,87,,220
2024-05-29 09:14:00,1015.50,76.0,73.8,92,0,218,,,,,,
2024-05-29 09:27:00,1015.90,77.0,75.1,93,0,275,,,,,,
2024-05-29 09:42:00,1016.00,77.0,75.1,93,1,300,,,,,,
2024-05-29 09:47:00,1016.20,77.0,75.1,93,0,248,1015.10,76.3,73.1,89,,245
2024-05-29 09:57:00,1016.10,77.0,75.1,93,1,297,1015.10,76.3,73.4,90,,245
2024-05-29 10:13:00,1016.20,76.0,74.1,93,0,246,,,,,,
2024-05-29 10:28:00,1016.30,76.0,74.5,95,0,246,,,,,,
2024-05-29 10:43:00,1016.50,76.0,74.8,95,0,252,,,,,,
2024-05-29 10:48:00,1016.70,76.0,74.8,95,0,0,1015.86,75.9,73.1,91,,219
2024-05-29 10:53:00,1016.80,76.0,74.8,95,0,0,1016.18,75.9,73.1,91,,220
2024-05-29 10:54:00,1016.80,76.0,74.8,95,0,267,,,,,,
2024-05-29 11:14:00,1017.10,77.0,75.8,96,0,276,,,,,,
2024-05-29 11:29:00,1017.30,78.0,76.4,94,0,300,,,,,,
2024-05-29 11:44:00,1017.40,78.0,76.1,93,1,303,1016.37,77.8,74.7,90,,245
2024-05-29 11:45:00,1017.40,78.0,76.1,94,1,303,,,,,,
2024-05-29 11:50:00,1017.40,79.0,76.8,92,1,319,1016.37,77.8,74.7,90,,245
2024-05-29 11:55:00,1017.50,79.0,76.8,92,1,313,1016.37,77.8,74.8,90,,245
2024-05-29 12:00:00,1017.60,79.0,76.8,92,1,301,,,,,,
2024-05-29 12:15:00,1017.50,80.0,77.5,92,1,281,,,,,,
2024-05-29 12:30:00,1017.70,81.0,78.1,90,0,318,,,,,,
2024-05-29 12:40:00,1017.80,82.0,78.8,90,0,56,1017.00,81.4,76.5,85,,244
2024-05-29 12:50:00,1017.90,82.0,78.5,89,1,314,1017.51,81.4,76.5,85,,245
2024-05-29 12:55:00,1018.10,82.0,78.5,89,1,321,1017.51,81.4,76.7,85,,245
2024-05-29 13:00:00,1018.10,83.0,79.4,88,1,280,,,,,,
2024-05-29 13:15:00,1018.10,83.0,78.7,86,1,305,,,,,,
2024-05-29 13:25:00,1018.10,83.0,78.4,85,1,359,,,,,,
2024-05-29 13:45:00,1018.00,85.0,80.0,85,0,278,,,,,,
2024-05-29 14:00:00,1017.90,86.0,80.6,83,0,51,,,,,,
2024-05-29 14:15:00,1017.90,87.0,80.8,82,0,82,,,,,,
2024-05-29 14:30:00,1018.00,86.0,80.2,82,1,96,,,,,,
2024-05-29 14:45:00,1017.90,87.0,80.8,82,0,89,,,,,,
2024-05-29 15:00:00,1018.10,87.0,80.4,80,0,122,,,,,,
2024-05-29 15:11:00,1017.90,87.0,80.4,80,0,82,,,,,,
2024-05-29 15:26:00,1017.60,88.0,81.0,79,0,42,,,,,,
2024-05-29 15:41:00,1017.50,88.0,81.4,80,0,98,,,,,,
2024-05-29 15:57:00,1017.70,88.0,81.0,79,0,83,,,,,,
2024-05-29 16:12:00,1017.60,89.0,82.0,79,0,68,,,,,,
2024-05-29 16:30:00,1017.50,89.0,81.6,78,0,86,,,,,,
2024-05-29 16:42:00,1017.40,89.0,81.2,77,0,92,,,,,,
2024-05-29 17:00:00,1017.10,90.0,79.3,71,0,276,,,,,,
2024-05-29 17:13:00,1016.90,91.0,78.5,66,1,241,,,,,,
2024-05-29 17:23:00,1017.10,91.0,77.1,63,0,227,,,,,,
2024-05-29 17:44:00,1017.00,91.0,81.9,74,0,78,,,,,,
2024-05-29 17:59:00,1016.80,92.0,81.2,70,0,270,,,,,,
2024-05-29 18:14:00,1016.90,91.0,81.9,74,1,102,,,,,,
2024-05-29 18:30:00,1016.90,89.0,81.6,78,1,61,,,,,,
2024-05-29 18:45:00,1016.60,90.0,82.2,78,1,93,,,,,,
2024-05-29 19:00:00,1016.50,90.0,81.8,76,1,79,,,,,,
2024-05-29 19:15:00,1016.40,91.0,82.8,77,1,103,,,,,,
2024-05-29 19:30:00,1016.20,91.0,81.9,74,1,128,,,,,,
2024-05-29 19:46:00,1016.10,90.0,81.8,76,1,86,,,,,,
2024-05-29 20:01:00,1016.20,89.0,81.2,77,3,97,,,,,,
2024-05-29 20:16:00,1016.10,89.0,81.2,77,3,77,,,,,,
2024-05-29 20:26:00,1016.00,88.0,80.6,78,2,89,,,,,,
2024-05-29 20:41:00,1016.10,87.0,80.1,80,0,94,,,,,,
2024-05-29 20:56:00,1016.50,88.0,80.2,77,2,113,,,,,,
2024-05-29 21:11:00,1016.40,89.0,80.8,76,2,40,,,,,,
2024-05-29 21:29:00,1016.30,87.0,79.7,78,2,85,,,,,,
2024-05-29 21:42:00,1016.30,87.0,80.1,80,1,84,,,,,,
2024-05-29 21:56:00,1016.30,87.0,79.7,78,1,110,,,,,,
2024-05-29 22:12:00,1016.30,87.0,80.4,80,0,87,,,,,,
2024-05-29 22:26:00,1016.30,87.0,79.3,77,1,92,,,,,,
2024-05-29 22:42:00,1016.40,88.0,80.2,77,1,96,,,,,,
2024-05-29 22:57:00,1016.40,87.0,79.3,77,0,99,,,,,,
2024-05-29 23:12:00,1016.40,87.0,80.1,80,0,90,,,,,,
2024-05-29 23:27:00,1016.30,86.0,79.5,81,0,85,,,,,,
2024-05-29 23:42:00,1016.40,86.0,79.8,81,0,106,,,,,,
2024-05-29 23:57:00,1016.20,85.0,79.6,83,0,84,,,,,,
2024-05-30 00:14:00,1016.20,84.0,79.0,85,0,99,,,,,,
2024-05-30 00:27:00,1016.40,83.0,78.4,85,0,94,,,,,,
2024-05-30 00:42:00,1016.50,83.0,78.7,86,0,89,,,,,,
2024-05-30 00:47:00,1016.70,83.0,78.8,87,0,0,1016.07,82.8,76.4,80,,219
2024-05-30 00:57:00,1016.90,82.0,77.8,87,0,0,1016.39,82.8,75.9,79,,220
2024-05-30 01:12:00,1016.90,82.0,78.1,87,0,151,,,,,,
2024-05-30 01:29:00,1016.70,82.0,78.1,87,0,113,,,,,,
2024-05-30 01:42:00,1016.90,82.0,78.1,87,0,94,,,,,,
2024-05-30 01:47:00,1016.90,82.0,77.8,87,0,0,1016.35,82.9,76.1,80,,220
2024-05-30 01:58:00,1017.30,82.0,77.8,87,0,0,1016.35,82.9,76.1,80,,220
2024-05-30 02:13:00,1017.20,82.0,78.1,87,0,103,,,,,,
2024-05-30 02:28:00,1017.20,82.0,77.7,86,0,176,,,,,,
2024-05-30 02:44:00,1017.20,82.0,77.7,86,0,141,,,,,,
2024-05-30 02:49:00,1017.20,82.0,78.1,88,0,0,1016.46,82.8,76.3,80,,220
2024-05-30 02:59:00,1017.40,82.0,78.1,88,0,0,1016.46,82.8,76.3,80,,220
2024-05-30 03:14:00,1017.50,82.0,78.4,88,0,152,,,,,,
2024-05-30 03:29:00,1017.60,82.0,78.4,88,0,150,,,,,,
2024-05-30 03:40:00,1017.60,81.0,77.5,89,0,0,1016.63,82.3,76.1,81,224.3,190
2024-05-30 03:45:00,1017.70,81.0,77.5,89,0,0,1016.63,82.3,76.1,81,,220
2024-05-30 03:50:00,1017.60,81.0,77.8,90,0,0,1016.63,82.3,76.1,81,,220
2024-05-30 03:55:00,1017.50,81.0,77.8,90,0,0,1016.63,82.3,76.1,81,,220
2024-05-30 04:00:00,1017.50,81.0,77.8,90,0,150,,,,,,
2024-05-30 04:15:00,1017.40,81.0,77.8,90,0,150,,,,,,
2024-05-30 04:30:00,1017.40,81.0,77.8,90,0,150,,,,,,
2024-05-30 04:45:00,1017.20,80.0,77.1,90,0,0,1016.26,81.5,75.2,81,,220
2024-05-30 04:55:00,1017.20,80.0,77.5,91,0,0,1016.26,81.5,75.7,82,,220
2024-05-30 05:00:00,1017.00,80.0,77.5,92,0,150,,,,,,
2024-05-30 05:15:00,1016.80,80.0,77.5,92,0,150,,,,,,
2024-05-30 05:30:00,1016.80,79.0,76.8,92,0,150,,,,,,
2024-05-30 05:45:00,1016.70,79.0,77.1,93,0,0,1015.75,79.9,75.1,85,,220
2024-05-30 05:55:00,1016.80,79.0,77.4,94,0,0,1015.75,79.9,75.1,85,,220
2024-05-30 06:00:00,1016.70,79.0,77.4,95,0,150,,,,,,
2024-05-30 06:15:00,1016.70,79.0,77.4,95,0,150,,,,,,
2024-05-30 06:26:00,1016.50,78.0,76.4,94,0,150,,,,,,
2024-05-30 06:41:00,1016.10,78.0,76.4,94,0,150,,,,,,
2024-05-30 06:46:00,1016.20,78.0,76.7,95,0,0,1015.15,78.6,74.6,87,,220
2024-05-30 06:56:00,1016.10,78.0,76.4,94,0,0,1015.15,78.6,74.6,87,,220
2024-05-30 07:11:00,1016.00,78.0,76.4,94,0,269,,,,,,
2024-05-30 07:27:00,1016.00,78.0,76.4,94,0,274,,,,,,
2024-05-30 07:42:00,1016.00,78.0,76.4,94,0,0,1015.13,77.3,73.8,88,,220
2024-05-30 07:57:00,1015.90,78.0,76.4,94,0,0,1015.13,77.3,74.1,89,,220
2024-05-30 08:13:00,1016.00,78.0,76.4,94,0,309,,,,,,
2024-05-30 08:28:00,1016.20,78.0,76.4,94,0,317,,,,,,
2024-05-30 08:43:00,1016.10,77.0,75.5,94,0,320,,,,,,
2024-05-30 08:48:00,1016.20,77.0,75.4,94,0,0,1015.65,76.7,73.9,91,,220
2024-05-30 08:59:00,1016.10,77.0,75.7,95,0,0,1015.65,76.7,74.2,91,,220
2024-05-30 09:14:00,1016.10,77.0,75.8,96,0,318,,,,,,
2024-05-30 09:29:00,1016.10,76.0,74.8,95,0,302,,,,,,
2024-05-30 09:44:00,1016.30,76.0,74.8,95,0,302,,,,,,
2024-05-30 09:49:00,1016.40,76.0,74.8,95,0,0,1015.34,76.2,73.1,89,,220
2024-05-30 09:59:00,1016.40,76.0,74.8,95,0,0,1015.34,76.2,73.3,90,,220
2024-05-30 10:15:00,1016.50,76.0,74.8,95,0,304,,,,,,
2024-05-30 10:25:00,1016.50,76.0,74.8,95,0,304,,,,,,
2024-05-30 10:40:00,1016.70,76.0,75.1,96,0,0,1015.58,76.5,73.3,89,,212
2024-05-30 10:45:00,1016.50,76.0,75.1,96,0,0,1015.58,76.5,73.3,89,,220
2024-05-30 10:50:00,1016.50,76.0,75.1,96,0,0,1015.58,76.5,73.3,89,,220
2024-05-30 10:55:00,1016.60,76.0,75.1,96,0,0,1015.58,76.5,73.7,91,,220
2024-05-30 11:00:00,1016.70,76.0,75.1,96,0,304,,,,,,
2024-05-30 11:10:00,1016.80,77.0,76.1,96,0,4,,,,,,
2024-05-30 11:30:00,1016.90,80.0,78.8,95,0,6,,,,,,
2024-05-30 11:45:00,1016.90,82.0,79.4,91,0,0,1016.08,80.5,76.9,88,,219
2024-05-30 11:55:00,1017.00,83.0,79.8,90,0,0,1016.40,80.5,76.9,88,,220
2024-05-30 12:01:00,1017.10,84.0,80.4,88,0,42,,,,,,
2024-05-30 12:11:00,1017.10,84.0,79.7,87,0,75,,,,,,
2024-05-30 12:26:00,1017.40,84.0,79.7,87,0,25,,,,,,
2024-05-30 12:41:00,1017.50,85.0,80.3,85,0,8,,,,,,
2024-05-30 12:46:00,1017.50,84.0,79.8,87,0,67,1016.51,83.0,77.7,84,,245
2024-05-30 12:56:00,1017.50,85.0,81.1,88,0,67,1016.51,83.0,77.7,84,,245
2024-05-30 13:11:00,1017.60,84.0,79.7,87,1,62,,,,,,
2024-05-30 13:26:00,1017.70,85.0,80.7,86,1,82,,,,,,
2024-05-30 13:41:00,1017.70,85.0,80.3,85,1,89,,,,,,
2024-05-30 13:56:00,1017.70,87.0,81.9,84,0,78,,,,,,
2024-05-30 14:11:00,1017.70,87.0,81.6,83,0,74,,,,,,
2024-05-30 14:26:00,1017.60,89.0,82.8,81,0,61,,,,,,
2024-05-30 14:41:00,1018.00,87.0,80.8,82,1,58,,,,,,
2024-05-30 14:58:00,1018.00,88.0,81.8,81,0,86,,,,,,
2024-05-30 15:06:00,1018.10,87.0,80.4,80,1,31,,,,,,
2024-05-30 15:26:00,1018.00,88.0,81.0,79,0,84,,,,,,
2024-05-30 15:41:00,1017.90,89.0,82.0,79,1,91,,,,,,
2024-05-30 15:57:00,1018.00,89.0,82.0,79,0,86,,,,,,
2024-05-30 16:12:00,1018.00,91.0,82.8,77,0,13,,,,,,
2024-05-30 16:27:00,1017.90,90.0,81.4,76,0,25,,,,,,
2024-05-30 16:43:00,1017.90,91.0,82.8,77,0,52,,,,,,
2024-05-30 16:58:00,1018.00,89.0,79.2,73,2,84,,,,,,
2024-05-30 17:08:00,1017.90,89.0,78.3,70,2,66,,,,,,
2024-05-30 17:29:00,1017.80,89.0,78.8,72,2,84,,,,,,
2024-05-30 17:44:00,1017.60,90.0,80.2,73,1,76,,,,,,
2024-05-30 17:59:00,1017.50,90.0,78.0,67,1,80,,,,,,
2024-05-30 18:14:00,1017.50,90.0,78.0,67,2,95,,,,,,
2024-05-30 18:30:00,1017.60,90.0,78.4,69,2,35,,,,,,
2024-05-30 18:45:00,1017.50,90.0,78.0,67,2,80,,,,,,
2024-05-30 19:00:00,1017.20,91.0,77.6,64,1,74,,,,,,
2024-05-30 19:11:00,1017.10,90.0,76.6,64,1,50,,,,,,
2024-05-30 19:26:00,1017.10,90.0,76.2,64,2,60,,,,,,
2024-05-30 19:43:00,1017.00,90.0,74.7,60,1,130,,,,,,
2024-05-30 19:56:00,1016.90,90.0,75.7,62,1,79,,,,,,
2024-05-30 20:11:00,1016.80,90.0,76.6,64,1,114,,,,,,
2024-05-30 20:26:00,1016.60,89.0,77.9,69,2,98,,,,,,
2024-05-30 20:41:00,1016.30,89.0,77.9,69,2,86,,,,,,
2024-05-30 20:59:00,1016.30,88.0,76.5,68,1,46,,,,,,
2024-05-30 21:11:00,1016.00,89.0,77.5,68,1,68,,,,,,
2024-05-30 21:29:00,1016.00,88.0,76.5,68,2,356,,,,,,
2024-05-30 21:41:00,1016.10,87.0,75.1,68,1,85,,,,,,
2024-05-30 21:56:00,1016.40,87.0,75.6,69,1,39,,,,,,
2024-05-30 22:06:00,1016.50,87.0,75.1,68,1,82,,,,,,
2024-05-30 22:26:00,1016.60,86.0,74.2,68,1,148,,,,,,
2024-05-30 22:42:00,1016.60,85.0,73.7,68,1,86,,,,,,
2024-05-30 22:57:00,1016.70,85.0,74.5,70,0,85,,,,,,
2024-05-30 23:12:00,1016.90,85.0,73.7,68,1,49,,,,,,
2024-05-30 23:27:00,1017.10,85.0,74.5,70,0,69,,,,,,
2024-05-30 23:42:00,1017.20,84.0,73.1,69,0,109,,,,,,
2024-05-30 23:57:00,1017.40,84.0,72.7,69,0,111,,,,,,
2024-05-31 00:12:00,1017.80,84.0,73.6,71,0,80,,,,,,
2024-05-31 00:27:00,1017.80,84.0,73.6,71,0,91,,,,,,
2024-05-31 00:42:00,1017.90,83.0,73.4,73,0,90,,,,,,
2024-05-31 00:47:00,1017.80,83.0,73.7,73,0,0,1016.93,82.9,71.4,68,,219
2024-05-31 00:57:00,1017.60,83.0,73.7,73,0,0,1017.40,82.9,71.4,68,,219
2024-05-31 01:14:00,1017.60,83.0,73.4,73,0,103,,,,,,
2024-05-31 01:27:00,1017.50,83.0,74.2,74,0,97,,,,,,
2024-05-31 01:42:00,1017.60,83.0,74.6,75,0,97,,,,,,
2024-05-31 01:47:00,1017.50,83.0,74.8,76,0,0,1017.10,82.2,71.8,70,,220
2024-05-31 01:52:00,1017.80,83.0,74.5,75,0,82,1017.10,82.2,71.5,70,,245
2024-05-31 01:54:00,1017.80,83.0,74.2,74,0,82,,,,,,
2024-05-31 02:12:00,1017.80,83.0,74.6,75,0,86,,,,,,
2024-05-31 02:27:00,1017.90,83.0,74.6,75,0,87,,,,,,
2024-05-31 02:45:00,1017.90,83.0,75.0,76,0,28,,,,,,
2024-05-31 02:47:00,1017.90,83.0,75.2,77,0,0,1017.09,82.1,72.2,72,,220
2024-05-31 02:58:00,1017.80,83.0,74.8,76,0,117,1017.09,82.1,72.5,72,,245
2024-05-31 03:13:00,1017.80,83.0,75.0,76,0,102,,,,,,
2024-05-31 03:28:00,1017.60,83.0,75.0,76,0,89,,,,,,
2024-05-31 03:43:00,1017.60,83.0,75.0,76,0,117,,,,,,
2024-05-31 03:49:00,1017.60,83.0,75.2,77,0,0,1016.99,81.8,71.8,71,,219
2024-05-31 03:59:00,1017.50,83.0,74.8,76,0,81,1017.30,81.8,71.8,71,,245
2024-05-31 04:09:00,1017.40,83.0,74.6,75,0,93,,,,,,
2024-05-31 04:29:00,1017.50,82.0,73.7,75,0,77,,,,,,
2024-05-31 04:44:00,1017.50,82.0,73.9,76,0,0,1016.62,81.4,71.6,72,,220
2024-05-31 04:49:00,1017.50,82.0,73.5,75,0,121,1016.62,81.4,71.6,72,,245
2024-05-31 04:59:00,1017.40,82.0,73.5,75,0,0,1016.62,81.4,71.6,72,,220
2024-05-31 05:14:00,1017.30,82.0,73.7,75,0,113,,,,,,
2024-05-31 05:26:00,1017.10,81.0,73.1,77,0,81,,,,,,
2024-05-31 05:44:00,1016.80,81.0,73.5,77,0,101,,,,,,
2024-05-31 05:49:00,1016.70,80.0,72.3,77,0,0,1016.35,80.4,70.9,72,,220
2024-05-31 05:59:00,1016.60,80.0,72.3,77,0,0,1016.35,80.4,70.9,72,,220
2024-05-31 06:14:00,1016.70,80.0,72.5,77,0,77,,,,,,
2024-05-31 06:30:00,1016.50,79.0,72.3,79,0,77,,,,,,
2024-05-31 06:45:00,1016.30,79.0,72.8,81,0,0,1015.77,79.3,70.6,74,,219
2024-05-31 06:55:00,1016.50,79.0,72.4,80,0,0,1016.08,79.3,70.3,74,,220
2024-05-31 07:00:00,1016.50,79.0,72.3,79,0,77,,,,,,
2024-05-31 07:15:00,1016.50,78.0,71.7,80,0,77,,,,,,
2024-05-31 07:26:00,1016.60,78.0,72.0,81,0,77,,,,,,
2024-05-31 07:41:00,1016.40,79.0,72.7,80,0,77,,,,,,
2024-05-31 07:46:00,1016.50,79.0,72.8,81,0,0,1015.81,79.0,71.2,77,,220
2024-05-31 07:56:00,1016.50,78.0,72.1,82,0,0,1016.10,79.0,71.5,77,,220
2024-05-31 08:12:00,1016.60,79.0,72.7,80,0,77,,,,,,
2024-05-31 08:27:00,1016.50,79.0,72.7,80,0,77,,,,,,
2024-05-31 08:42:00,1016.50,79.0,72.7,80,0,77,,,,,,
2024-05-31 08:47:00,1016.50,79.0,72.8,81,0,0,1015.65,78.9,71.0,76,,220
2024-05-31 08:57:00,1016.50,79.0,72.4,80,0,0,1015.65,78.9,71.2,77,,220
2024-05-31 09:13:00,1016.50,79.0,73.0,82,0,77,,,,,,
2024-05-31 09:28:00,1016.80,78.0,72.4,82,0,77,,,,,,
2024-05-31 09:43:00,1016.90,78.0,73.2,85,0,0,1016.10,77.9,71.1,79,,220
2024-05-31 09:59:00,1017.10,78.0,73.2,85,0,0,1016.10,77.9,71.3,80,,220
2024-05-31 10:14:00,1017.20,77.0,72.5,86,0,77,,,,,,
2024-05-31 10:29:00,1017.40,78.0,73.1,84,0,77,,,,,,
2024-05-31 10:44:00,1017.40,79.0,73.8,84,0,0,1016.63,78.3,71.9,80,,220
2024-05-31 10:45:00,1017.40,79.0,73.7,84,0,35,,,,,,
2024-05-31 10:50:00,1017.60,79.0,73.8,84,0,0,1016.63,78.3,71.9,80,,220
2024-05-31 10:55:00,1017.60,79.0,74.2,85,0,0,1016.63,78.3,72.0,81,,220
2024-05-31 11:00:00,1017.70,80.0,74.7,83,0,80,,,,,,
2024-05-31 11:15:00,1017.80,81.0,75.0,82,0,339,,,,,,
2024-05-31 11:30:00,1017.90,82.0,75.6,80,0,56,,,,,,
2024-05-31 11:43:00,1017.90,83.0,76.2,79,0,60,,,,,,
2024-05-31 11:45:00,1018.00,83.0,76.3,80,0,14,1017.15,81.5,74.1,78,,245
2024-05-31 11:55:00,1018.20,83.0,76.0,79,0,84,1017.64,81.5,74.1,78,,245
2024-05-31 12:00:00,1018.10,84.0,76.8,78,0,55,,,,,,
2024-05-31 12:15:00,1018.40,85.0,77.3,78,0,57,,,,,,
2024-05-31 12:26:00,1018.50,85.0,77.0,77,0,66,,,,,,
2024-05-31 12:41:00,1018.50,85.0,76.6,75,0,68,,,,,,
2024-05-31 12:46:00,1018.60,85.0,76.8,76,0,82,1017.96,82.9,73.2,72,,245
2024-05-31 12:56:00,1018.60,85.0,76.8,76,1,83,1017.96,82.9,73.2,72,,245
2024-05-31 13:11:00,1019.10,86.0,77.1,74,0,52,,,,,,
2024-05-31 13:26:00,1019.20,87.0,77.7,73,0,101,,,,,,
2024-05-31 13:41:00,1019.10,87.0,76.8,71,0,48,,,,,,
2024-05-31 13:58:00,1019.40,86.0,75.9,71,1,72,,,,,,
2024-05-31 14:11:00,1019.40,86.0,76.3,73,2,89,,,,,,
2024-05-31 14:26:00,1019.30,87.0,76.4,71,1,31,,,,,,
2024-05-31 14:43:00,1019.40,87.0,76.4,71,2,42,,,,,,
2024-05-31 14:56:00,1019.40,87.0,75.6,69,2,30,,,,,,
2024-05-31 15:13:00,1019.30,87.0,74.7,66,2,75,,,,,,
2024-05-31 15:26:00,1019.40,87.0,73.8,65,2,98,,,,,,
2024-05-31 15:41:00,1019.50,87.0,73.8,65,2,86,,,,,,
2024-05-31 15:56:00,1019.60,88.0,73.8,62,2,79,,,,,,
2024-05-31 16:11:00,1019.40,88.0,73.3,61,2,55,,,,,,
2024-05-31 16:26:00,1019.40,89.0,74.2,61,2,86,,,,,,
2024-05-31 16:41:00,1019.50,88.0,74.3,63,3,103,,,,,,
2024-05-31 16:56:00,1019.40,88.0,74.3,63,3,63,,,,,,
2024-05-31 17:14:00,1019.40,88.0,74.7,64,3,61,,,,,,
2024-05-31 17:26:00,1019.10,88.0,74.7,64,3,58,,,,,,
2024-05-31 17:42:00,1018.90,88.0,75.2,65,3,88,,,,,,
2024-05-31 17:57:00,1018.80,88.0,74.3,63,3,44,,,,,,
2024-05-31 18:12:00,1018.90,88.0,75.6,66,3,51,,,,,,
2024-05-31 18:28:00,1018.80,88.0,75.2,65,3,348,,,,,,
2024-05-31 18:43:00,1018.70,88.0,74.7,64,3,60,,,,,,
2024-05-31 18:55:00,1018.70,88.0,75.2,65,3,110,,,,,,
2024-05-31 19:13:00,1018.70,88.0,75.2,65,3,44,,,,,,
2024-05-31 19:29:00,1018.50,88.0,75.2,65,2,98,,,,,,
2024-05-31 19:44:00,1018.30,87.0,73.3,63,3,112,,,,,,
2024-05-31 19:54:00,1018.20,88.0,75.2,65,2,58,,,,,,
2024-05-31 20:15:00,1018.20,87.0,73.8,65,3,54,,,,,,
2024-05-31 20:30:00,1017.90,87.0,74.2,65,3,74,,,,,,
2024-05-31 20:45:00,1017.90,87.0,74.7,66,3,48,,,,,,
2024-05-31 21:00:00,1018.10,86.0,73.7,66,4,40,,,,,,
2024-05-31 21:15:00,1018.10,86.0,73.7,66,3,35,,,,,,
2024-05-31 21:25:00,1018.00,86.0,73.7,66,3,60,,,,,,
2024-05-31 21:45:00,1018.20,85.0,72.3,66,3,46,,,,,,
2024-05-31 22:00:00,1018.30,86.0,72.8,64,2,46,,,,,,
2024-05-31 22:11:00,1018.60,85.0,71.4,64,3,40,,,,,,
2024-05-31 22:26:00,1018.80,85.0,71.9,65,3,40,,,,,,
2024-05-31 22:41:00,1018.80,85.0,71.9,65,3,37,,,,,,
2024-05-31 22:58:00,1018.90,84.0,71.4,65,3,56,,,,,,
2024-05-31 23:11:00,1019.00,83.0,71.8,68,3,84,,,,,,
2024-05-31 23:26:00,1018.90,83.0,70.0,64,2,65,,,,,,
2024-05-31 23:41:00,1018.80,82.0,70.4,67,3,19,,,,,,
2024-05-31 23:56:00,1018.50,82.0,71.2,69,2,113,,,,,,
2024-06-01 00:11:00,1018.80,81.0,70.7,71,3,81,,,,,,
2024-06-01 00:26:00,1019.00,81.0,71.1,71,3,76,,,,,,
2024-06-01 00:41:00,1019.10,81.0,71.1,71,3,50,,,,,,
2024-06-01 00:46:00,1019.20,81.0,70.9,71,3,144,1018.68,80.4,68.1,66,,245
2024-06-01 00:56:00,1019.30,81.0,70.9,71,2,15,1018.68,80.4,68.1,66,,245
2024-06-01 01:13:00,1019.60,81.0,71.1,71,2,88,,,,,,
2024-06-01 01:26:00,1019.70,81.0,71.5,73,2,53,,,,,,
2024-06-01 01:41:00,1020.30,81.0,71.1,71,2,40,,,,,,
2024-06-01 01:46:00,1020.20,81.0,70.9,71,3,82,1019.99,80.1,67.6,65,,245
2024-06-01 01:56:00,1020.20,81.0,71.3,72,2,35,1019.99,80.1,67.6,65,,245
2024-06-01 02:11:00,1020.30,80.0,69.7,70,2,75,,,,,,
2024-06-01 02:27:00,1020.70,80.0,70.1,71,2,38,,,,,,
2024-06-01 02:42:00,1020.60,80.0,69.7,70,2,80,,,,,,
2024-06-01 02:47:00,1020.50,80.0,70.4,72,2,81,1020.29,79.9,67.6,66,,244
2024-06-01 02:57:00,1020.50,80.0,71.2,74,2,68,1020.29,79.9,67.6,66,,245
2024-06-01 03:12:00,1020.60,81.0,71.9,73,2,89,,,,,,
2024-06-01 03:28:00,1020.60,81.0,71.9,73,2,80,,,,,,
2024-06-01 03:46:00,1020.30,81.0,72.3,75,2,82,,,,,,
2024-06-01 03:48:00,1020.20,81.0,72.9,76,2,93,1019.38,80.0,69.0,69,,245
2024-06-01 03:58:00,1020.10,80.0,71.5,75,2,87,1019.86,80.0,68.7,68,,245
2024-06-01 04:13:00,1020.00,80.0,71.0,74,3,92,,,,,,
2024-06-01 04:28:00,1019.90,80.0,71.7,75,2,91,,,,,,
2024-06-01 04:38:00,1019.70,80.0,71.7,75,2,63,,,,,,
2024-06-01 04:48:00,1019.60,80.0,70.8,73,2,101,1018.96,79.6,68.8,69,,244
2024-06-01 04:58:00,1019.60,80.0,71.9,76,2,203,1019.24,79.6,68.8,69,,245
2024-06-01 05:13:00,1019.50,80.0,71.7,75,2,83,,,,,,
2024-06-01 05:28:00,1019.50,80.0,72.1,76,2,61,,,,,,
2024-06-01 05:44:00,1019.50,80.0,71.5,75,2,351,1018.61,79.5,68.5,69,,245
2024-06-01 05:59:00,1019.30,80.0,71.5,75,2,179,1019.05,79.5,68.5,69,,245
2024-06-01 06:14:00,1019.10,80.0,71.7,75,2,31,,,,,,
2024-06-01 06:24:00,1018.90,80.0,72.1,76,2,65,,,,,,
2024-06-01 06:45:00,1018.80,80.0,71.9,76,3,117,1018.02,79.0,68.9,71,,244
2024-06-01 06:55:00,1018.80,80.0,72.3,77,2,70,1018.33,79.0,68.9,71,,245
2024-06-01 07:00:00,1018.70,79.0,71.2,76,2,82,,,,,,
2024-06-01 07:15:00,1018.40,79.0,70.8,76,1,359,,,,,,
2024-06-01 07:26:00,1018.30,79.0,71.5,77,2,55,,,,,,
2024-06-01 07:41:00,1018.40,79.0,70.8,76,2,98,,,,,,
2024-06-01 07:46:00,1018.40,79.0,71.0,76,2,69,1017.63,78.7,68.7,71,,245
2024-06-01 07:56:00,1018.50,79.0,71.7,78,2,79,1018.08,78.7,68.5,71,,245
2024-06-01 08:12:00,1018.30,79.0,70.8,76,2,52,,,,,,
2024-06-01 08:29:00,1018.30,79.0,70.8,76,2,97,,,,,,
2024-06-01 08:42:00,1018.30,79.0,70.8,76,3,98,,,,,,
2024-06-01 08:47:00,1018.30,79.0,70.6,75,2,52,1017.71,78.7,68.2,70,,244
2024-06-01 08:57:00,1018.50,79.0,70.6,75,2,68,1018.03,78.7,68.2,70,,245
2024-06-01 09:13:00,1018.50,79.0,70.8,76,2,92,,,,,,
2024-06-01 09:30:00,1018.50,79.0,70.4,75,2,84,,,,,,
2024-06-01 09:43:00,1018.70,79.0,70.8,76,2,68,,,,,,
2024-06-01 09:48:00,1018.70,79.0,70.2,74,2,86,1017.92,78.6,68.2,70,,244
2024-06-01 09:59:00,1018.80,79.0,70.6,75,3,94,1018.25,78.6,68.2,70,,245
2024-06-01 10:14:00,1018.90,79.0,70.8,76,2,75,,,,,,
2024-06-01 10:29:00,1019.00,79.0,70.4,75,2,104,,,,,,
2024-06-01 10:44:00,1019.00,79.0,71.0,76,2,84,1018.26,78.6,68.4,71,,245
2024-06-01 10:45:00,1019.00,79.0,70.8,76,2,84,,,,,,
2024-06-01 10:50:00,1019.20,79.0,71.0,76,2,98,1018.26,78.6,68.4,71,,245
2024-06-01 10:55:00,1019.30,79.0,71.0,76,2,89,1018.26,78.6,68.6,71,,245
2024-06-01 11:15:00,1019.30,80.0,72.1,76,3,132,,,,,,
2024-06-01 11:30:00,1019.40,80.0,71.7,75,3,78,,,,,,
2024-06-01 11:43:00,1019.80,80.0,71.7,75,2,53,,,,,,
2024-06-01 11:46:00,1019.70,81.0,72.9,76,2,89,1018.97,79.4,69.0,70,,245
2024-06-01 11:56:00,1019.80,80.0,71.9,76,2,91,1019.48,79.4,68.9,70,,245
2024-06-01 12:13:00,1020.00,81.0,71.5,73,3,95,,,,,,
2024-06-01 12:26:00,1020.10,81.0,71.9,73,2,84,,,,,,
2024-06-01 12:41:00,1019.90,81.0,71.9,73,2,1,,,,,,
2024-06-01 12:46:00,1020.00,80.0,71.2,74,2,61,1018.95,80.3,69.7,70,,244
2024-06-01 12:56:00,1019.80,81.0,72.1,74,2,86,1019.41,80.3,69.7,70,,244
2024-06-01 13:11:00,1019.70,83.0,73.4,73,3,53,,,,,,
2024-06-01 13:31:00,1019.70,83.0,72.6,70,3,96,,,,,,
2024-06-01 13:41:00,1019.70,83.0,72.6,70,3,91,,,,,,
2024-06-01 13:56:00,1019.80,83.0,73.0,72,3,39,,,,,,
2024-06-01 14:13:00,1019.80,84.0,73.6,71,2,89,,,,,,
2024-06-01 14:26:00,1019.60,83.0,73.4,73,3,125,,,,,,
2024-06-01 14:41:00,1019.60,83.0,73.0,72,3,120,,,,,,
2024-06-01 14:56:00,1019.70,84.0,73.6,71,3,89,,,,,,
2024-06-01 15:11:00,1019.80,85.0,74.1,69,3,63,,,,,,
2024-06-01 15:26:00,1019.90,84.0,74.0,71,2,98,,,,,,
2024-06-01 15:41:00,1020.20,84.0,74.0,71,3,95,,,,,,
2024-06-01 15:56:00,1020.00,85.0,74.1,69,3,16,,,,,,
2024-06-01 16:11:00,1020.00,85.0,73.7,68,2,82,,,,,,
2024-06-01 16:26:00,1020.10,85.0,74.1,69,3,82,,,,,,
2024-06-01 16:44:00,1020.10,85.0,74.5,70,3,72,,,,,,
2024-06-01 16:57:00,1020.20,85.0,74.5,70,3,94,,,,,,
2024-06-01 17:12:00,1020.30,85.0,73.2,67,2,81,,,,,,
2024-06-01 17:27:00,1020.20,85.0,74.1,69,3,82,,,,,,
2024-06-01 17:43:00,1020.10,86.0,74.2,68,3,91,,,,,,
2024-06-01 17:58:00,1020.00,86.0,74.2,68,3,128,,,,,,
2024-06-01 18:13:00,1019.80,85.0,74.1,69,3,84,,,,,,
2024-06-01 18:28:00,1019.60,85.0,74.5,70,3,43,,,,,,
2024-06-01 18:44:00,1019.50,85.0,73.7,68,2,55,,,,,,
2024-06-01 18:54:00,1019.40,85.0,73.7,68,3,46,,,,,,
2024-06-01 19:14:00,1019.40,84.0,73.6,71,3,73,,,,,,
2024-06-01 19:30:00,1019.40,84.0,74.0,71,3,108,,,,,,
2024-06-01 19:45:00,1019.10,84.0,74.0,71,2,44,,,,,,
2024-06-01 20:00:00,1018.90,84.0,74.0,71,3,61,,,,,,
2024-06-01 20:10:00,1018.90,84.0,74.0,71,3,103,,,,,,
2024-06-01 20:21:00,1018.90,84.0,73.1,69,3,87,,,,,,
2024-06-01 20:44:00,1018.70,83.0,72.6,70,3,346,,,,,,
2024-06-01 20:59:00,1018.30,83.0,73.4,73,2,46,,,,,,
2024-06-01 21:12:00,1018.30,83.0,73.4,73,3,65,,,,,,
2024-06-01 21:27:00,1018.50,83.0,73.8,73,3,105,,,,,,
2024-06-01 21:42:00,1018.30,83.0,73.8,73,3,51,,,,,,
2024-06-01 21:57:00,1018.10,82.0,72.9,73,3,65,,,,,,
2024-06-01 22:12:00,1018.20,82.0,72.9,73,2,84,,,,,,
2024-06-01 22:27:00,1018.10,81.0,71.9,73,2,75,,,,,,
2024-06-01 22:42:00,1018.40,82.0,72.5,73,2,87,,,,,,
2024-06-01 22:57:00,1018.50,82.0,72.9,73,1,40,,,,,,
2024-06-01 23:12:00,1018.50,81.0,72.3,75,2,134,,,,,,
2024-06-01 23:27:00,1018.60,81.0,72.3,75,2,79,,,,,,
2024-06-01 23:42:00,1018.90,81.0,72.7,75,2,86,,,,,,
2024-06-01 23:59:00,1018.80,80.0,71.7,75,2,77,,,,,,
2024-06-02 00:07:00,1018.80,80.0,72.3,77,1,91,1018.10,79.7,69.6,71,7.6,74
2024-06-02 00:12:00,1018.80,80.0,71.7,75,2,62,,,,,,
2024-06-02 00:17:00,1018.80,80.0,72.3,77,2,57,1018.10,79.7,69.6,71,7.6,74
2024-06-02 00:27:00,1019.00,80.0,72.3,77,2,78,1018.10,79.7,69.6,71,7.6,74
2024-06-02 00:37:00,1019.00,80.0,72.3,77,2,98,1018.10,79.7,69.6,71,7.6,74
2024-06-02 00:42:00,1019.00,80.0,72.1,76,2,82,,,,,,
2024-06-02 00:47:00,1019.00,80.0,72.3,77,2,86,1018.18,79.6,70.0,72,7.4,75
2024-06-02 00:57:00,1018.90,80.0,72.7,78,2,88,1018.18,79.6,70.0,72,7.4,75
2024-06-02 01:07:00,1018.90,80.0,72.7,78,2,91,1018.20,79.6,70.0,72,7.4,75
2024-06-02 01:12:00,1018.90,80.0,72.1,76,2,70,,,,,,
2024-06-02 01:17:00,1018.90,80.0,72.3,77,2,8,1018.23,79.6,70.0,72,7.5,75
2024-06-02 01:22:00,1019.10,80.0,72.3,77,2,101,1018.25,79.6,70.0,72,7.5,75
2024-06-02 01:37:00,1019.20,79.0,72.4,80,2,147,1018.18,79.6,70.0,72,7.5,75
2024-06-02 01:42:00,1019.20,79.0,72.7,80,1,43,,,,,,
2024-06-02 01:47:00,1019.20,79.0,72.4,80,1,86,1018.61,79.2,70.3,74,7.4,82
2024-06-02 01:57:00,1019.20,80.0,72.7,78,3,79,1018.61,79.2,70.3,74,7.4,82
2024-06-02 02:07:00,1019.40,79.0,72.8,81,3,60,1018.61,79.2,70.3,74,7.4,84
2024-06-02 02:12:00,1019.50,79.0,72.3,79,2,81,,,,,,
2024-06-02 02:17:00,1019.30,79.0,72.8,81,1,82,1018.61,79.2,70.3,74,7.4,84
2024-06-02 02:27:00,1019.50,79.0,72.4,80,2,129,1018.61,79.2,70.3,74,7.4,84
2024-06-02 02:37:00,1019.40,80.0,73.0,79,3,82,1018.61,79.2,70.3,74,7.4,84
2024-06-02 02:42:00,1019.30,80.0,72.7,78,3,96,1018.57,78.9,70.3,74,7.3,86
2024-06-02 02:43:00,1019.30,80.0,72.5,77,3,96,,,,,,
2024-06-02 02:58:00,1019.10,80.0,72.7,78,3,89,1018.57,78.9,70.3,74,7.4,84
2024-06-02 03:08:00,1019.30,80.0,72.7,78,2,88,1018.57,78.9,70.3,74,7.4,84
2024-06-02 03:13:00,1019.40,80.0,72.5,77,2,117,,,,,,
2024-06-02 03:18:00,1019.40,80.0,72.3,77,3,110,1018.57,78.9,70.3,74,7.4,84
2024-06-02 03:23:00,1019.40,80.0,72.7,78,3,141,1018.57,78.9,70.3,74,7.4,84
2024-06-02 03:33:00,1019.30,80.0,73.0,79,3,80,1018.57,78.9,70.3,74,7.4,84
2024-06-02 03:44:00,1019.30,80.0,72.5,77,3,99,,,,,,
2024-06-02 03:49:00,1019.20,80.0,72.7,78,3,96,1018.50,79.4,70.2,73,6.9,95
2024-06-02 03:59:00,1019.20,80.0,73.0,79,3,95,1018.50,79.4,70.2,73,6.9,95
2024-06-02 04:09:00,1019.10,80.0,72.7,78,3,89,1018.50,79.4,70.2,73,7.4,91
2024-06-02 04:19:00,1019.00,80.0,72.3,77,2,98,1018.50,79.4,70.2,73,7.4,93
2024-06-02 04:29:00,1018.90,80.0,73.0,79,2,113,1018.50,79.4,70.2,73,7.4,93
2024-06-02 04:39:00,1018.80,80.0,73.0,79,2,111,1018.50,79.4,70.2,73,7.4,93
2024-06-02 04:49:00,1018.70,80.0,73.0,79,2,87,1017.86,78.5,70.0,75,8.5,93
2024-06-02 04:54:00,1018.70,80.0,73.0,79,2,94,1017.87,78.5,70.0,75,8.0,95
2024-06-02 05:09:00,1018.70,80.0,73.0,79,2,90,1017.87,78.5,70.0,75,8.0,95
2024-06-02 05:14:00,1018.50,80.0,72.9,78,2,105,,,,,,
2024-06-02 05:19:00,1018.50,80.0,73.0,79,3,95,1017.87,78.5,70.0,75,8.2,96
2024-06-02 05:29:00,1018.50,80.0,72.7,78,2,98,1017.87,78.5,70.0,75,8.2,96
2024-06-02 05:39:00,1018.30,80.0,72.7,78,3,97,1017.87,78.5,70.0,75,8.2,96
2024-06-02 05:44:00,1018.40,80.0,72.5,77,3,83,,,,,,
2024-06-02 05:49:00,1018.50,79.0,71.7,78,3,116,1017.34,78.0,69.6,75,6.7,90
2024-06-02 05:59:00,1018.50,79.0,72.4,80,2,108,1017.34,78.0,69.6,75,6.7,90
2024-06-02 06:04:00,1018.30,79.0,72.4,80,2,96,1017.39,78.0,69.6,75,6.9,89
2024-06-02 06:14:00,1018.00,79.0,71.9,78,2,88,,,,,,
2024-06-02 06:19:00,1018.00,79.0,71.7,78,2,97,1017.39,78.0,69.6,75,7.2,91
2024-06-02 06:24:00,1017.80,79.0,72.8,81,2,67,1017.39,78.0,69.6,75,7.2,91
2024-06-02 06:27:00,1017.80,79.0,72.7,80,2,67,,,,,,
2024-06-02 06:35:00,1017.90,79.0,73.1,82,2,89,1017.39,78.0,69.6,75,7.2,91
2024-06-02 06:40:00,1017.90,79.0,73.1,82,1,89,1016.83,78.3,69.9,75,6.1,94
2024-06-02 06:45:00,1018.00,79.0,72.8,81,2,134,1016.92,78.3,69.9,75,6.1,94
2024-06-02 06:50:00,1017.90,79.0,72.4,80,2,122,1016.92,78.3,69.9,75,6.1,94
2024-06-02 07:00:00,1017.70,79.0,71.3,77,2,103,1016.94,78.3,69.9,75,6.2,97
2024-06-02 07:10:00,1017.60,79.0,71.7,78,2,89,1016.94,78.3,69.9,75,6.2,97
2024-06-02 07:15:00,1017.60,79.0,71.7,78,2,108,1016.94,78.3,69.9,75,5.7,97
2024-06-02 07:20:00,1017.50,79.0,72.0,79,2,75,1016.94,78.3,69.9,75,5.7,97
2024-06-02 07:25:00,1017.40,79.0,72.0,79,2,146,1016.94,78.3,69.9,75,5.7,97
2024-06-02 07:30:00,1017.30,79.0,71.9,78,2,86,,,,,,
2024-06-02 07:35:00,1017.30,79.0,72.0,79,2,132,1016.94,78.3,69.9,75,5.7,97
2024-06-02 07:40:00,1017.40,79.0,71.5,77,2,89,,,,,,
2024-06-02 07:45:00,1017.30,79.0,72.0,79,2,72,1016.31,78.2,70.0,76,6.3,97
2024-06-02 07:55:00,1017.20,79.0,72.4,80,1,86,1016.31,78.2,70.0,76,6.3,97
2024-06-02 08:06:00,1017.10,79.0,72.4,80,2,112,1016.31,78.2,70.0,76,6.2,99
2024-06-02 08:11:00,1017.10,79.0,71.9,78,2,81,,,,,,
2024-06-02 08:16:00,1017.10,79.0,72.4,80,2,87,1016.31,78.2,70.0,76,6.7,102
2024-06-02 08:26:00,1017.00,79.0,72.4,80,1,103,1016.31,78.2,70.0,76,6.7,102
2024-06-02 08:36:00,1016.90,79.0,72.4,80,2,70,1016.31,78.2,70.0,76,6.7,102
2024-06-02 08:44:00,1016.90,79.0,71.9,78,2,89,,,,,,
2024-06-02 08:46:00,1016.90,79.0,72.4,80,2,88,1015.98,78.0,69.7,75,5.8,98
2024-06-02 08:57:00,1017.00,79.0,72.4,80,1,77,1015.98,78.0,69.7,75,5.8,98
2024-06-02 09:07:00,1016.90,79.0,72.8,81,2,94,1015.98,78.0,69.7,75,5.9,98
2024-06-02 09:12:00,1016.90,79.0,72.7,80,2,98,,,,,,
2024-06-02 09:17:00,1016.90,79.0,72.8,81,2,112,1015.98,78.0,69.7,75,5.9,98
2024-06-02 09:27:00,1017.10,79.0,72.8,81,2,80,1015.98,78.0,69.7,75,5.9,98
2024-06-02 09:32:00,1017.10,79.0,72.4,80,2,122,1015.98,78.0,69.7,75,5.9,98
2024-06-02 09:42:00,1017.20,79.0,72.4,80,1,94,1016.53,78.0,69.8,75,6.1,93
2024-06-02 09:43:00,1017.20,79.0,72.3,79,1,94,,,,,,
2024-06-02 09:58:00,1017.30,79.0,72.4,80,1,98,1016.53,78.0,69.8,75,6.1,93
2024-06-02 10:03:00,1017.50,79.0,72.4,80,1,103,1016.53,78.0,69.8,75,6.2,94
2024-06-02 10:13:00,1017.60,79.0,72.8,81,2,118,1016.53,78.0,69.8,75,6.2,94
2024-06-02 10:28:00,1017.70,78.0,71.8,81,1,89,1016.53,78.0,69.8,75,6.2,94
2024-06-02 10:39:00,1017.70,79.0,72.4,80,2,99,1016.53,78.0,69.8,75,6.1,93
2024-06-02 10:44:00,1017.70,79.0,72.3,79,2,85,,,,,,
2024-06-02 10:49:00,1017.70,79.0,72.8,81,2,103,1016.93,78.5,70.7,76,6.5,96
2024-06-02 10:59:00,1017.90,79.0,72.4,80,2,92,1016.93,78.5,70.7,76,6.5,96
2024-06-02 11:09:00,1017.90,79.0,72.8,81,2,108,1016.93,78.5,70.7,76,6.5,97
2024-06-02 11:14:00,1018.10,79.0,72.3,79,1,78,,,,,,
2024-06-02 11:19:00,1018.00,80.0,73.4,80,1,62,1016.93,78.5,70.7,76,6.5,97
2024-06-02 11:24:00,1018.00,80.0,73.0,79,2,77,1016.93,78.5,70.7,76,6.5,97
2024-06-02 11:30:00,1018.10,80.0,72.7,78,2,113,1016.93,78.5,70.7,76,6.5,97
2024-06-02 11:35:00,1018.20,80.0,72.7,78,2,72,1016.93,78.5,70.7,76,6.5,97
2024-06-02 11:40:00,1018.20,80.0,73.0,79,2,75,1017.47,80.0,71.2,74,7.6,98
2024-06-02 11:45:00,1018.30,80.0,72.7,78,2,67,1017.47,80.0,71.2,74,7.6,98
2024-06-02 11:55:00,1018.20,81.0,73.3,77,2,61,1017.47,80.0,71.2,74,7.6,98
2024-06-02 12:00:00,1018.30,81.0,73.6,78,2,107,1017.47,80.0,71.2,74,7.6,98
2024-06-02 12:10:00,1018.30,82.0,74.6,78,2,145,1017.47,80.0,71.2,74,7.6,98
2024-06-02 12:15:00,1018.30,82.0,73.9,76,2,89,1017.47,80.0,71.2,74,7.6,98
2024-06-02 12:20:00,1018.50,83.0,74.8,76,2,129,1017.47,80.0,71.2,74,7.6,98
2024-06-02 12:25:00,1018.30,83.0,74.8,76,2,84,1017.47,80.0,71.2,74,7.6,98
2024-06-02 12:30:00,1018.30,82.0,73.9,76,2,96,1017.47,80.0,71.2,74,7.6,98
2024-06-02 12:40:00,1018.20,82.0,73.9,76,3,109,1017.55,80.8,71.5,73,8.1,100
2024-06-02 12:45:00,1018.20,82.0,74.1,77,3,103,,,,,,
2024-06-02 12:55:00,1018.20,83.0,74.5,75,2,82,1017.55,80.8,71.5,73,8.1,100
2024-06-02 13:05:00,1018.30,83.0,74.5,75,3,92,1017.55,80.8,71.5,73,7.7,100
2024-06-02 13:15:00,1018.30,83.0,74.8,76,3,94,1017.55,80.8,71.5,73,7.7,100
2024-06-02 13:25:00,1018.30,83.0,74.5,75,3,91,1017.55,80.8,71.5,73,7.7,100
2024-06-02 13:30:00,1018.30,83.0,74.2,74,3,91,,,,,,
2024-06-02 13:35:00,1018.40,83.0,74.8,76,3,115,1017.55,80.8,71.5,73,7.7,100
2024-06-02 13:45:00,1018.30,83.0,74.5,75,5,155,1017.90,81.7,71.6,71,7.8,105
2024-06-02 13:55:00,1018.70,84.0,75.0,74,3,84,1017.90,81.7,71.6,71,7.8,105
2024-06-02 14:05:00,1018.50,84.0,75.8,76,3,97,1017.90,81.7,71.6,71,7.7,106
2024-06-02 14:15:00,1018.50,85.0,76.4,75,3,92,1017.90,81.7,71.6,71,8.2,107
2024-06-02 14:25:00,1018.90,85.0,76.8,76,3,86,1017.90,81.7,71.6,71,8.2,107
2024-06-02 14:30:00,1018.80,84.0,75.2,75,4,82,,,,,,
2024-06-02 14:35:00,1018.80,85.0,76.4,75,3,125,1017.90,81.7,71.6,71,8.2,107
2024-06-02 14:45:00,1019.00,84.0,75.2,75,3,104,,,,,,
2024-06-02 15:15:00,1018.80,85.0,75.3,73,3,98,,,,,,
2024-06-02 15:30:00,1018.70,85.0,75.3,73,3,96,,,,,,
2024-06-02 15:40:00,1018.80,85.0,75.3,73,3,82,,,,,,