"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 03:15:00,1019.40,57.0,53.8,89,0,232,,,,,,
2024-05-19 03:30:00,1019.10,57.0,53.8,89,1,264,,,,,,
2024-05-19 03:45:00,1019.10,56.0,52.8,88,0,0,1019.28,56.4,54.1,91,,329
2024-05-19 03:55:00,1019.10,56.0,52.8,88,1,243,1019.28,56.4,54.1,91,,76
2024-05-19 04:00:00,1019.10,56.0,52.8,88,1,191,,,,,,
2024-05-19 04:15:00,1019.40,55.0,51.8,89,1,116,,,,,,
2024-05-19 04:30:00,1019.40,55.0,51.8,89,0,222,,,,,,
2024-05-19 04:45:00,1019.40,55.0,51.8,88,3,124,1019.23,55.0,52.7,92,,243
2024-05-19 04:55:00,1019.40,55.0,51.8,88,1,159,1019.23,55.0,52.7,92,,257
2024-05-19 05:00:00,1019.40,55.0,51.8,89,0,226,,,,,,
2024-05-19 05:15:00,1019.40,55.0,51.8,89,0,189,,,,,,
2024-05-19 05:30:00,1019.10,55.0,51.8,89,0,230,,,,,,
2024-05-19 05:46:00,1019.10,55.0,51.8,88,0,0,1019.22,54.4,52.3,92,,206
2024-05-19 05:56:00,1019.10,55.0,51.8,88,0,0,1019.22,54.4,52.3,92,,220
2024-05-19 06:11:00,1019.10,55.0,51.8,89,0,219,,,,,,
2024-05-19 06:26:00,1019.10,54.0,50.8,88,0,217,,,,,,
2024-05-19 06:41:00,1019.10,54.0,50.8,88,0,215,,,,,,
2024-05-19 06:46:00,1019.10,54.0,50.8,88,0,0,1018.62,53.8,51.6,92,,329
2024-05-19 06:56:00,1019.10,54.0,50.8,88,0,0,1018.70,53.8,51.6,92,,39
2024-05-19 07:11:00,1019.10,54.0,50.8,88,0,211,,,,,,
2024-05-19 07:26:00,1019.10,54.0,50.8,88,2,167,,,,,,
2024-05-19 07:41:00,1019.10,54.0,50.8,88,1,177,,,,,,
2024-05-19 07:46:00,1018.70,54.0,50.8,88,0,0,1018.88,53.3,51.5,93,,220
2024-05-19 07:56:00,1019.10,54.0,50.8,88,0,201,1018.88,53.3,51.5,93,,257
2024-05-19 08:11:00,1018.40,54.0,50.8,88,0,201,,,,,,
2024-05-19 08:26:00,1018.70,54.0,50.8,88,0,215,,,,,,
2024-05-19 08:41:00,1018.40,54.0,50.8,88,0,225,,,,,,
2024-05-19 08:46:00,1018.70,53.0,49.8,88,0,0,1018.73,53.2,51.3,93,,220
2024-05-19 08:56:00,1018.70,53.0,49.8,88,0,0,1018.73,53.2,51.3,93,,220
2024-05-19 09:11:00,1018.70,53.0,49.8,88,0,220,,,,,,
2024-05-19 09:26:00,1018.70,53.0,49.8,88,0,231,,,,,,
2024-05-19 09:41:00,1019.10,53.0,49.8,88,0,219,,,,,,
2024-05-19 09:46:00,1019.10,53.0,49.8,88,0,0,1019.15,53.3,51.4,93,,220
2024-05-19 09:56:00,1019.10,53.0,49.8,88,0,0,1019.15,53.3,51.4,93,,220
2024-05-19 10:12:00,1019.10,54.0,50.8,88,0,213,,,,,,
2024-05-19 10:27:00,1019.10,54.0,50.8,88,0,204,,,,,,
2024-05-19 10:42:00,1019.10,54.0,50.8,88,1,198,,,,,,
2024-05-19 10:47:00,1019.10,54.0,50.8,88,1,194,1019.26,54.3,52.2,92,,257
2024-05-19 10:57:00,1019.40,54.0,50.8,88,1,178,1019.26,54.3,52.2,92,,257
2024-05-19 11:12:00,1019.40,55.0,51.8,89,0,213,,,,,,
2024-05-19 11:27:00,1019.40,57.0,53.2,87,0,183,,,,,,
2024-05-19 11:42:00,1019.40,57.0,53.8,89,0,163,,,,,,
2024-05-19 11:47:00,1019.80,56.0,52.8,88,0,0,1019.10,55.6,52.7,89,,38
2024-05-19 11:57:00,1019.80,56.0,52.8,88,0,272,1018.91,55.6,52.7,89,,75
2024-05-19 12:12:00,1019.80,57.0,53.8,89,1,260,,,,,,
2024-05-19 12:27:00,1019.80,56.0,52.5,87,0,255,,,,,,
2024-05-19 12:42:00,1019.80,57.0,53.5,88,0,210,,,,,,
2024-05-19 12:47:00,1019.80,57.0,53.8,88,1,348,1019.48,56.2,52.6,87,,76
2024-05-19 12:57:00,1020.10,57.0,53.5,87,0,193,1019.48,56.2,52.6,87,,76
2024-05-19 13:12:00,1019.80,57.0,53.8,89,0,219,,,,,,
2024-05-19 13:27:00,1019.80,57.0,53.5,88,0,199,,,,,,
2024-05-19 13:42:00,1019.80,58.0,54.5,87,1,187,,,,,,
2024-05-19 13:57:00,1019.80,58.0,54.8,88,1,223,,,,,,
2024-05-19 14:12:00,1019.80,57.0,53.8,89,0,241,,,,,,
2024-05-19 14:27:00,1019.80,58.0,54.8,88,1,246,,,,,,
2024-05-19 14:42:00,1019.80,58.0,54.1,86,1,178,,,,,,
2024-05-19 14:58:00,1019.40,58.0,54.1,86,1,177,,,,,,
2024-05-19 15:13:00,1019.40,59.0,55.1,86,1,194,,,,,,
2024-05-19 15:28:00,1019.40,59.0,55.1,86,0,193,,,,,,
2024-05-19 15:43:00,1019.40,59.0,54.2,84,0,212,,,,,,
2024-05-19 15:58:00,1019.10,60.0,55.1,84,0,214,,,,,,
2024-05-19 16:13:00,1019.10,60.0,54.8,83,0,226,,,,,,
2024-05-19 16:28:00,1019.10,60.0,55.5,84,1,187,,,,,,
2024-05-19 16:43:00,1018.70,60.0,54.1,81,0,232,,,,,,
2024-05-19 16:58:00,1018.70,61.0,54.8,79,0,207,,,,,,
2024-05-19 17:13:00,1018.70,61.0,54.8,79,0,233,,,,,,
2024-05-19 17:28:00,1018.40,62.0,55.4,79,1,112,,,,,,
2024-05-19 17:43:00,1018.40,61.0,54.8,79,0,208,,,,,,
2024-05-19 17:58:00,1018.40,61.0,55.1,80,0,209,,,,,,
2024-05-19 18:13:00,1018.40,62.0,55.4,79,0,215,,,,,,
2024-05-19 18:28:00,1018.10,63.0,55.3,75,0,216,,,,,,
2024-05-19 18:43:00,1017.70,63.0,55.3,75,0,218,,,,,,
2024-05-19 18:59:00,1017.70,63.0,55.3,75,0,229,,,,,,
2024-05-19 19:14:00,1017.40,64.0,55.9,74,1,267,,,,,,
2024-05-19 19:29:00,1017.40,64.0,56.3,76,0,272,,,,,,
2024-05-19 19:44:00,1017.10,65.0,55.8,72,0,238,,,,,,
2024-05-19 19:59:00,1017.10,64.0,55.5,73,1,227,,,,,,
2024-05-19 20:14:00,1017.10,67.0,57.3,71,0,254,,,,,,
2024-05-19 20:29:00,1017.10,67.0,56.9,69,2,184,,,,,,
2024-05-19 20:44:00,1016.70,66.0,57.5,74,4,145,,,,,,
2024-05-19 20:59:00,1016.30,66.0,56.7,72,3,166,,,,,,
2024-05-19 21:14:00,1016.70,67.0,56.1,67,1,242,,,,,,
2024-05-19 21:29:00,1017.10,67.0,56.9,69,3,196,,,,,,
2024-05-19 21:44:00,1017.10,67.0,56.5,68,4,214,,,,,,
2024-05-19 21:59:00,1016.30,66.0,56.3,71,4,215,,,,,,
2024-05-19 22:14:00,1016.70,67.0,57.3,71,2,202,,,,,,
2024-05-19 22:29:00,1016.70,66.0,55.9,70,3,139,,,,,,
2024-05-19 22:44:00,1016.70,66.0,57.5,74,1,194,,,,,,
2024-05-19 22:59:00,1016.30,65.0,56.5,73,1,194,,,,,,
2024-05-19 23:15:00,1016.30,65.0,56.9,75,1,184,,,,,,
2024-05-19 23:30:00,1016.70,64.0,55.5,73,0,211,,,,,,
2024-05-19 23:45:00,1017.10,63.0,55.7,76,0,224,,,,,,
2024-05-20 00:15:00,1016.70,61.0,56.1,84,0,211,,,,,,
2024-05-20 00:30:00,1017.10,61.0,55.1,80,2,206,,,,,,
2024-05-20 00:45:00,1017.10,60.0,54.5,82,1,207,1016.71,57.9,51.4,78,86.4,224
2024-05-20 00:55:00,1017.10,60.0,54.9,83,0,204,1016.71,57.9,52.6,82,36.5,254
2024-05-20 01:00:00,1017.10,60.0,54.8,83,1,202,,,,,,
2024-05-20 01:15:00,1017.10,60.0,55.1,84,1,207,,,,,,
2024-05-20 01:30:00,1017.10,59.0,54.2,84,2,201,,,,,,
2024-05-20 01:45:00,1017.10,59.0,54.5,85,1,211,1016.98,55.9,51.8,86,,252
2024-05-20 01:55:00,1017.10,59.0,54.8,86,1,215,1016.98,55.9,52.1,87,,73
2024-05-20 02:00:00,1017.40,58.0,54.1,86,0,221,,,,,,
2024-05-20 02:15:00,1017.10,57.0,53.5,88,1,216,,,,,,
2024-05-20 02:30:00,1017.10,57.0,53.8,89,0,219,,,,,,
2024-05-20 02:45:00,1017.10,56.0,52.8,88,0,223,1016.71,54.7,51.6,89,,243
2024-05-20 02:55:00,1017.10,56.0,52.8,88,0,217,1016.71,54.7,51.6,89,,73
2024-05-20 03:00:00,1016.70,56.0,52.8,88,0,217,,,,,,
2024-05-20 03:15:00,1017.10,55.0,51.8,89,0,212,,,,,,
2024-05-20 03:31:00,1016.70,55.0,51.8,89,0,206,,,,,,
2024-05-20 03:41:00,1017.10,55.0,51.8,89,0,213,,,,,,
2024-05-20 03:46:00,1017.10,55.0,51.8,88,0,0,1016.52,53.2,50.6,90,,36
2024-05-20 03:56:00,1016.70,55.0,51.8,88,1,195,1016.52,53.2,50.6,90,,73
2024-05-20 04:11:00,1016.70,54.0,50.8,88,0,217,,,,,,
2024-05-20 04:26:00,1016.30,54.0,50.8,88,0,204,,,,,,
2024-05-20 04:41:00,1016.70,54.0,50.8,88,0,210,,,,,,
2024-05-20 04:46:00,1017.10,54.0,50.8,88,0,211,1016.24,52.2,50.0,92,,243
2024-05-20 04:56:00,1016.70,54.0,50.8,88,0,199,1016.24,52.2,50.0,92,,73
2024-05-20 05:11:00,1016.30,54.0,50.8,88,0,212,,,,,,
2024-05-20 05:26:00,1016.30,53.0,49.8,88,0,205,,,,,,
2024-05-20 05:41:00,1016.30,53.0,49.8,88,0,232,,,,,,
2024-05-20 05:46:00,1016.30,53.0,49.8,88,0,0,1016.33,50.7,48.9,93,,206
2024-05-20 05:56:00,1015.90,51.0,47.8,88,0,0,1016.33,50.7,49.0,93,,36
2024-05-20 06:11:00,1016.70,51.0,47.9,88,0,229,,,,,,
2024-05-20 06:26:00,1016.70,51.0,47.9,88,0,234,,,,,,
2024-05-20 06:41:00,1016.30,52.0,48.9,89,0,220,,,,,,
2024-05-20 06:46:00,1016.70,52.0,48.8,88,0,0,1016.27,50.1,48.5,94,,206
2024-05-20 06:56:00,1016.30,51.0,47.8,88,0,0,1016.27,50.1,48.6,94,,220
2024-05-20 07:11:00,1016.30,51.0,47.9,88,0,205,,,,,,
2024-05-20 07:27:00,1016.30,51.0,47.9,88,0,200,,,,,,
2024-05-20 07:42:00,1016.30,51.0,47.9,88,0,207,,,,,,
2024-05-20 07:47:00,1016.30,51.0,47.8,88,0,0,1016.26,49.5,47.9,94,,206
2024-05-20 07:57:00,1016.70,51.0,47.8,88,0,0,1016.26,49.5,47.9,94,,220
2024-05-20 08:12:00,1016.30,50.0,46.9,89,0,218,,,,,,
2024-05-20 08:27:00,1016.70,49.0,45.9,88,0,230,,,,,,
2024-05-20 08:42:00,1016.30,50.0,46.9,89,1,210,,,,,,
2024-05-20 08:47:00,1016.30,50.0,46.9,88,1,213,1016.18,48.4,47.0,94,,243
2024-05-20 08:57:00,1016.30,49.0,45.9,88,0,218,1016.18,48.4,46.9,94,,257
2024-05-20 09:12:00,1016.30,50.0,46.9,89,0,214,,,,,,
2024-05-20 09:27:00,1015.90,50.0,46.9,89,0,200,,,,,,
2024-05-20 09:42:00,1015.90,51.0,47.9,88,0,212,,,,,,
2024-05-20 09:47:00,1015.90,51.0,47.8,88,0,0,1015.95,49.7,48.5,95,,216
2024-05-20 09:57:00,1015.90,51.0,47.8,88,0,0,1015.95,49.7,48.5,95,,36
2024-05-20 10:12:00,1015.90,51.0,47.9,88,1,219,,,,,,
2024-05-20 10:27:00,1015.90,51.0,47.9,88,1,205,,,,,,
2024-05-20 10:42:00,1015.90,53.0,49.8,88,5,207,,,,,,
2024-05-20 10:48:00,1015.90,53.0,49.8,88,6,210,1016.11,54.3,52.0,91,,243
2024-05-20 10:58:00,1016.30,53.0,49.8,88,2,204,1016.11,54.3,52.0,91,,257
2024-05-20 11:13:00,1015.90,55.0,51.8,89,1,200,,,,,,
2024-05-20 11:28:00,1015.90,56.0,52.8,88,4,201,,,,,,
2024-05-20 11:43:00,1016.30,57.0,53.8,89,6,195,,,,,,
2024-05-20 11:48:00,1016.30,58.0,54.8,88,4,208,1016.29,56.2,52.8,88,,243
2024-05-20 11:58:00,1016.30,57.0,53.5,87,6,199,1016.29,56.2,52.9,88,,257
2024-05-20 12:13:00,1016.30,58.0,54.1,86,3,196,,,,,,
2024-05-20 12:28:00,1016.30,59.0,54.8,85,1,189,,,,,,
2024-05-20 12:43:00,1016.30,59.0,54.8,85,4,206,,,,,,
2024-05-20 12:48:00,1016.30,59.0,54.5,85,5,204,1015.96,59.9,54.4,81,,243
2024-05-20 12:58:00,1015.90,60.0,55.2,84,4,181,1015.96,59.9,54.4,81,,257
2024-05-20 13:13:00,1016.30,60.0,55.1,84,3,210,,,,,,
2024-05-20 13:28:00,1016.30,60.0,55.5,84,4,221,,,,,,
2024-05-20 13:43:00,1015.90,61.0,56.5,84,3,185,,,,,,
2024-05-20 13:58:00,1015.60,62.0,56.4,82,4,168,,,,,,
2024-05-20 14:13:00,1015.60,63.0,57.1,80,5,204,,,,,,
2024-05-20 14:29:00,1015.30,64.0,57.7,79,6,199,,,,,,
2024-05-20 14:44:00,1015.30,64.0,57.7,79,6,175,,,,,,
2024-05-20 14:59:00,1015.30,64.0,57.0,78,7,201,,,,,,
2024-05-20 15:14:00,1015.30,65.0,57.6,77,5,202,,,,,,
2024-05-20 15:29:00,1014.90,66.0,58.2,75,5,209,,,,,,
2024-05-20 15:44:00,1014.60,67.0,58.0,72,4,187,,,,,,
2024-05-20 16:00:00,1014.20,68.0,58.6,72,2,180,,,,,,
2024-05-20 16:15:00,1013.90,68.0,58.6,72,5,189,,,,,,
2024-05-20 16:30:00,1013.90,69.0,56.7,64,7,208,,,,,,
2024-05-20 16:45:00,1013.90,69.0,57.6,66,5,187,,,,,,
2024-05-20 17:01:00,1013.60,71.0,60.3,68,3,191,,,,,,
2024-05-20 17:11:00,1013.60,71.0,59.5,67,5,217,,,,,,
2024-05-20 17:26:00,1013.60,72.0,58.2,61,7,217,,,,,,
2024-05-20 17:41:00,1013.60,72.0,58.2,61,6,235,,,,,,
2024-05-20 17:56:00,1013.20,73.0,59.2,62,4,208,,,,,,
2024-05-20 18:11:00,1013.20,73.0,56.9,56,6,189,,,,,,
2024-05-20 18:26:00,1012.90,73.0,56.4,55,3,185,,,,,,
2024-05-20 18:41:00,1012.60,74.0,57.8,56,8,229,,,,,,
2024-05-20 18:56:00,1012.90,75.0,58.2,55,8,226,,,,,,
2024-05-20 19:11:00,1012.60,75.0,58.7,57,7,210,,,,,,
2024-05-20 19:26:00,1012.20,75.0,57.7,55,7,215,,,,,,
2024-05-20 19:41:00,1011.90,75.0,59.2,57,3,195,,,,,,
2024-05-20 19:56:00,1011.40,76.0,59.1,55,11,209,,,,,,
2024-05-20 20:11:00,1011.40,76.0,58.6,55,6,202,,,,,,
2024-05-20 20:26:00,1011.10,76.0,59.1,55,4,196,,,,,,
2024-05-20 20:41:00,1011.10,76.0,59.1,55,4,201,,,,,,
2024-05-20 20:57:00,1010.80,77.0,59.6,54,6,195,,,,,,
2024-05-20 21:12:00,1010.40,76.0,58.6,55,6,181,,,,,,
2024-05-20 21:27:00,1010.40,76.0,57.6,52,7,186,,,,,,
2024-05-20 21:42:00,1010.40,77.0,59.1,53,7,210,,,,,,
2024-05-20 21:57:00,1010.40,76.0,58.6,55,9,193,,,,,,
2024-05-20 22:12:00,1010.10,76.0,58.6,55,7,192,,,,,,
2024-05-20 22:27:00,1009.70,76.0,60.1,58,6,206,,,,,,
2024-05-20 22:42:00,1009.70,75.0,58.7,57,11,189,,,,,,
2024-05-20 22:57:00,1010.10,75.0,59.2,57,9,221,,,,,,
2024-05-20 23:12:00,1010.10,74.0,58.8,59,10,222,,,,,,
2024-05-20 23:27:00,1010.40,73.0,58.3,60,8,205,,,,,,
2024-05-20 23:42:00,1010.40,72.0,58.7,62,6,231,,,,,,
2024-05-20 23:57:00,1010.40,71.0,58.6,65,5,213,,,,,,
2024-05-21 00:12:00,1010.40,70.0,58.1,66,3,213,,,,,,
2024-05-21 00:27:00,1011.10,69.0,57.6,66,2,197,,,,,,
2024-05-21 00:42:00,1011.40,68.0,57.8,69,1,175,,,,,,
2024-05-21 00:48:00,1011.40,68.0,59.2,73,1,195,1010.71,66.1,55.9,69,4.5,245
2024-05-21 00:58:00,1011.40,67.0,57.8,72,1,179,1010.71,66.2,55.9,69,4.2,250
2024-05-21 01:13:00,1011.10,67.0,58.0,72,2,179,,,,,,
2024-05-21 01:28:00,1011.10,66.0,57.5,74,1,185,,,,,,
2024-05-21 01:43:00,1010.80,66.0,57.8,74,1,176,,,,,,
2024-05-21 01:48:00,1011.10,65.0,57.7,77,0,195,1010.46,65.8,55.5,69,5.3,243
2024-05-21 01:58:00,1010.80,64.0,56.7,77,1,180,1010.46,65.8,55.6,69,5.4,246
2024-05-21 02:13:00,1010.80,65.0,57.2,75,1,170,,,,,,
2024-05-21 02:28:00,1010.80,65.0,56.9,75,3,197,,,,,,
2024-05-21 02:43:00,1010.40,65.0,56.5,73,4,199,,,,,,
2024-05-21 02:48:00,1010.40,65.0,57.0,75,5,186,1010.15,64.9,55.2,70,6.5,245
2024-05-21 02:58:00,1010.40,65.0,57.0,75,2,182,1010.15,64.9,55.2,70,6.3,245
2024-05-21 03:13:00,1010.10,64.0,56.3,76,2,191,,,,,,
2024-05-21 03:28:00,1010.40,64.0,56.3,76,4,200,,,,,,
2024-05-21 03:43:00,1010.10,64.0,56.6,77,1,218,,,,,,
2024-05-21 03:48:00,1010.40,64.0,57.1,78,1,211,1010.03,63.2,55.2,75,6.3,248
2024-05-21 03:58:00,1010.40,64.0,57.1,78,2,201,1010.03,63.2,55.2,75,5.6,241
2024-05-21 04:14:00,1010.10,63.0,56.4,79,3,225,,,,,,
2024-05-21 04:29:00,1010.10,63.0,56.7,80,3,198,,,,,,
2024-05-21 04:44:00,1010.10,62.0,56.1,81,6,201,,,,,,
2024-05-21 04:49:00,1010.10,62.0,56.1,81,6,206,1009.70,61.7,53.7,75,5.8,249
2024-05-21 04:59:00,1010.40,62.0,56.5,82,6,209,1009.70,61.7,55.1,78,5.5,248
2024-05-21 05:14:00,1010.10,62.0,56.4,82,3,205,,,,,,
2024-05-21 05:29:00,1009.70,61.0,56.1,84,3,195,,,,,,
2024-05-21 05:44:00,1009.70,61.0,56.5,84,6,204,,,,,,
2024-05-21 05:49:00,1009.70,60.0,55.5,85,5,217,1009.57,60.5,54.6,80,6.0,250
2024-05-21 05:59:00,1009.70,60.0,55.8,86,3,219,1009.57,60.5,54.6,80,5.7,249
2024-05-21 06:14:00,1009.70,60.0,55.8,86,5,202,,,,,,
2024-05-21 06:29:00,1009.70,60.0,56.1,87,1,214,,,,,,
2024-05-21 06:44:00,1009.70,59.0,55.5,88,0,221,,,,,,
2024-05-21 06:49:00,1010.10,59.0,55.7,88,0,218,1009.59,58.9,54.2,84,5.1,260
2024-05-21 06:59:00,1010.10,59.0,55.7,88,1,208,1009.59,58.9,54.2,84,5.7,250
2024-05-21 07:14:00,1010.10,58.0,54.8,88,1,205,,,,,,
2024-05-21 07:29:00,1010.10,58.0,54.8,88,1,206,,,,,,
2024-05-21 07:44:00,1009.70,58.0,54.8,88,1,212,,,,,,
2024-05-21 07:49:00,1009.70,58.0,54.8,88,2,200,1009.57,57.8,53.9,87,5.8,251
2024-05-21 07:59:00,1009.70,58.0,54.8,88,2,219,1009.57,57.8,53.9,87,5.5,258
2024-05-21 08:14:00,1010.10,58.0,54.8,88,3,213,,,,,,
2024-05-21 08:30:00,1009.70,58.0,54.8,88,2,206,,,,,,
2024-05-21 08:40:00,1010.10,58.0,54.8,88,3,212,1010.00,57.3,53.4,86,,74
2024-05-21 08:45:00,1010.10,58.0,54.8,88,2,216,1009.62,57.3,53.4,86,4.5,273
2024-05-21 08:50:00,1010.10,58.0,54.8,88,3,203,1009.62,57.3,53.4,86,4.5,274
2024-05-21 08:55:00,1010.10,58.0,54.8,88,2,215,1009.62,57.3,53.4,86,4.5,274
2024-05-21 09:00:00,1010.10,58.0,54.8,88,2,200,,,,,,
2024-05-21 09:15:00,1010.10,57.0,53.8,89,4,211,,,,,,
2024-05-21 09:30:00,1010.10,57.0,53.8,89,5,212,,,,,,
2024-05-21 09:40:00,1010.40,57.0,53.8,88,1,208,1010.40,56.9,53.7,88,,74
2024-05-21 09:45:00,1010.40,57.0,53.8,88,2,210,1010.08,56.9,53.7,88,5.4,257
2024-05-21 09:50:00,1010.40,57.0,53.8,88,2,218,1010.08,56.9,53.7,88,5.4,257
2024-05-21 09:55:00,1010.40,57.0,53.8,88,0,226,1010.08,56.9,53.7,88,4.5,271
2024-05-21 10:00:00,1010.80,57.0,53.8,89,1,229,,,,,,
2024-05-21 10:15:00,1010.80,57.0,53.8,89,1,213,,,,,,
2024-05-21 10:30:00,1010.80,58.0,54.8,88,1,231,,,,,,
2024-05-21 10:45:00,1010.80,58.0,54.8,88,3,221,1010.45,58.5,54.4,86,5.9,247
2024-05-21 10:55:00,1011.10,58.0,54.8,88,4,213,1010.45,58.5,54.4,86,5.5,241
2024-05-21 11:00:00,1011.10,59.0,55.8,88,3,200,,,,,,
2024-05-21 11:15:00,1010.80,59.0,55.8,88,3,218,,,,,,
2024-05-21 11:30:00,1010.80,60.0,56.1,87,4,202,,,,,,
2024-05-21 11:45:00,1010.80,61.0,56.5,85,2,187,1010.52,61.2,55.6,81,73.3,51
2024-05-21 11:55:00,1010.80,61.0,56.8,86,5,221,1010.52,61.2,55.6,81,,74
2024-05-21 12:00:00,1010.80,61.0,56.8,86,5,203,,,,,,
2024-05-21 12:15:00,1010.80,62.0,57.4,84,3,195,,,,,,
2024-05-21 12:26:00,1010.80,62.0,57.4,84,3,222,,,,,,
2024-05-21 12:41:00,1011.10,63.0,57.8,82,3,199,,,,,,
2024-05-21 12:46:00,1010.80,64.0,58.8,83,4,224,1010.28,64.5,56.0,73,,78
2024-05-21 12:56:00,1010.80,64.0,58.4,82,4,193,1010.28,64.5,56.0,73,41.3,98
2024-05-21 13:11:00,1010.80,65.0,59.0,80,2,226,,,,,,
2024-05-21 13:26:00,1010.80,66.0,59.3,78,2,210,,,,,,
2024-05-21 13:41:00,1010.40,68.0,61.2,78,1,179,,,,,,
2024-05-21 13:56:00,1010.40,69.0,61.5,77,3,210,,,,,,
2024-05-21 14:11:00,1010.40,70.0,61.7,74,1,184,,,,,,
2024-05-21 14:26:00,1010.40,70.0,59.8,69,0,227,,,,,,
2024-05-21 14:41:00,1010.10,73.0,63.4,71,2,253,,,,,,
2024-05-21 14:57:00,1010.40,72.0,62.1,71,0,199,,,,,,
2024-05-21 15:12:00,1010.80,74.0,61.9,65,0,223,,,,,,
2024-05-21 15:27:00,1010.10,74.0,62.3,66,1,204,,,,,,
2024-05-21 15:42:00,1010.10,74.0,63.2,69,1,201,,,,,,
2024-05-21 15:57:00,1009.70,76.0,63.4,65,1,249,,,,,,
2024-05-21 16:12:00,1009.70,77.0,62.0,59,0,248,,,,,,
2024-05-21 16:27:00,1009.40,78.0,61.5,56,0,214,,,,,,
2024-05-21 16:42:00,1009.10,78.0,60.5,54,6,213,,,,,,
2024-05-21 16:57:00,1009.10,78.0,61.5,56,5,205,,,,,,
2024-05-21 17:12:00,1008.70,79.0,61.4,54,2,200,,,,,,
2024-05-21 17:27:00,1008.40,80.0,61.8,54,0,208,,,,,,
2024-05-21 17:42:00,1008.40,80.0,62.4,55,0,222,,,,,,
2024-05-21 17:57:00,1008.40,81.0,55.0,40,4,268,,,,,,
2024-05-21 18:12:00,1008.40,81.0,57.0,43,2,263,,,,,,
2024-05-21 18:27:00,1008.40,81.0,55.7,42,2,253,,,,,,
2024-05-21 18:43:00,1008.40,82.0,55.3,40,2,240,,,,,,
2024-05-21 18:58:00,1008.00,80.0,56.1,43,4,290,,,,,,
2024-05-21 19:13:00,1008.00,80.0,55.5,43,0,250,,,,,,
2024-05-21 19:28:00,1008.00,80.0,56.1,43,0,271,,,,,,
2024-05-21 19:43:00,1008.00,81.0,55.7,42,2,278,,,,,,
2024-05-21 19:58:00,1008.00,82.0,56.0,41,1,270,,,,,,
2024-05-21 20:13:00,1008.00,82.0,55.3,40,3,297,,,,,,
2024-05-21 20:28:00,1007.70,81.0,54.4,39,1,274,,,,,,
2024-05-21 20:43:00,1007.70,81.0,55.0,40,2,306,,,,,,
2024-05-21 20:58:00,1008.00,80.0,54.8,41,1,287,,,,,,
2024-05-21 21:13:00,1007.70,80.0,53.5,39,3,317,,,,,,
2024-05-21 21:28:00,1008.00,80.0,56.1,43,0,240,,,,,,
2024-05-21 21:43:00,1007.70,80.0,54.8,41,2,279,,,,,,
2024-05-21 21:58:00,1008.00,80.0,53.5,39,1,281,,,,,,
2024-05-21 22:13:00,1008.00,79.0,52.6,39,0,231,,,,,,
2024-05-21 22:28:00,1008.00,78.0,53.0,42,1,253,,,,,,
2024-05-21 22:43:00,1008.40,77.0,52.8,43,0,245,,,,,,
2024-05-21 22:58:00,1008.00,76.0,53.7,46,0,233,,,,,,
2024-05-21 23:14:00,1008.40,75.0,55.1,49,0,232,,,,,,
2024-05-21 23:29:00,1008.70,73.0,60.1,64,0,232,,,,,,
2024-05-21 23:44:00,1008.70,72.0,58.7,62,0,235,,,,,,
2024-05-21 23:59:00,1009.10,73.0,57.3,57,0,236,,,,,,
2024-05-22 00:14:00,1008.70,72.0,55.9,57,0,236,,,,,,
2024-05-22 00:29:00,1008.70,73.0,54.8,52,0,235,,,,,,
2024-05-22 00:44:00,1008.70,72.0,53.9,53,0,239,,,,,,
2024-05-22 00:49:00,1008.70,72.0,53.5,52,0,0,1008.64,71.2,54.1,54,7.8,244
2024-05-22 00:59:00,1009.10,71.0,53.1,53,0,0,1008.64,71.1,54.1,54,7.1,245
2024-05-22 01:14:00,1009.10,71.0,54.5,55,1,261,,,,,,
2024-05-22 01:29:00,1009.10,72.0,55.4,55,0,259,,,,,,
2024-05-22 01:44:00,1009.10,74.0,54.2,49,3,280,,,,,,
2024-05-22 01:49:00,1009.10,74.0,53.7,49,1,276,1008.83,69.6,54.1,57,7.3,270
2024-05-22 01:59:00,1009.10,74.0,53.7,49,3,294,1008.83,69.6,54.1,57,7.0,273
2024-05-22 02:14:00,1009.10,74.0,53.0,48,1,268,,,,,,
2024-05-22 02:29:00,1008.70,73.0,53.2,50,3,287,,,,,,
2024-05-22 02:40:00,1009.10,73.0,53.3,50,3,301,1008.61,68.1,53.5,59,,75
2024-05-22 02:45:00,1008.70,72.0,53.0,51,0,251,1008.74,68.1,53.5,59,8.1,266
2024-05-22 02:50:00,1008.70,72.0,53.5,52,0,0,1008.74,68.1,53.5,59,8.1,229
2024-05-22 02:55:00,1008.70,71.0,53.1,53,1,268,1008.74,68.1,53.5,59,8.2,267
2024-05-22 03:00:00,1008.70,71.0,53.5,53,0,246,,,,,,
2024-05-22 03:15:00,1009.10,69.0,54.5,59,1,231,,,,,,
2024-05-22 03:30:00,1009.10,68.0,53.6,60,0,235,,,,,,
2024-05-22 03:40:00,1009.10,67.0,53.7,62,1,247,1009.32,66.3,53.2,62,,75
2024-05-22 03:45:00,1009.10,66.0,54.9,67,0,233,1008.97,66.3,53.2,62,7.8,272
2024-05-22 03:50:00,1009.10,65.0,53.9,67,1,232,1008.97,66.3,53.2,62,7.8,272
2024-05-22 03:55:00,1009.40,65.0,53.1,65,1,232,1008.97,66.3,53.2,62,8.2,268
2024-05-22 04:00:00,1009.40,66.0,54.3,66,1,237,,,,,,
2024-05-22 04:15:00,1009.10,64.0,53.2,67,0,239,,,,,,
2024-05-22 04:30:00,1009.40,65.0,54.2,67,0,235,,,,,,
2024-05-22 04:45:00,1009.40,65.0,54.7,69,0,236,1008.85,64.8,53.5,66,14.6,304
2024-05-22 04:55:00,1009.70,65.0,55.1,70,0,238,1008.85,64.8,53.5,66,7.5,275
2024-05-22 05:00:00,1009.10,64.0,54.0,69,0,232,,,,,,
2024-05-22 05:15:00,1009.10,62.0,54.0,74,0,233,,,,,,
2024-05-22 05:30:00,1009.10,62.0,54.0,74,0,241,,,,,,
2024-05-22 05:45:00,1009.10,62.0,54.1,75,0,0,1008.54,62.9,52.3,68,14.4,270
2024-05-22 05:55:00,1009.40,61.0,53.8,77,0,0,1008.54,63.0,52.3,68,7.4,242
2024-05-22 06:00:00,1009.10,61.0,54.4,79,0,242,,,,,,
2024-05-22 06:15:00,1009.10,60.0,53.8,80,0,242,,,,,,
2024-05-22 06:30:00,1009.10,59.0,53.8,82,0,236,,,,,,
2024-05-22 06:45:00,1009.40,59.0,53.9,83,0,231,1008.62,59.8,51.9,75,6.4,278
2024-05-22 06:55:00,1009.10,59.0,54.2,84,0,228,1008.62,59.8,51.9,75,6.4,278
2024-05-22 07:00:00,1009.10,59.0,53.5,81,0,232,,,,,,
2024-05-22 07:16:00,1009.10,58.0,53.8,85,0,228,,,,,,
2024-05-22 07:26:00,1009.10,60.0,54.5,82,0,224,,,,,,
2024-05-22 07:41:00,1009.10,60.0,54.1,81,0,230,,,,,,
2024-05-22 07:46:00,1008.70,60.0,54.5,82,0,0,1008.40,59.8,52.0,75,6.6,241
2024-05-22 07:56:00,1008.40,59.0,53.9,83,1,325,1008.40,59.8,52.0,75,6.5,278
2024-05-22 08:11:00,1008.70,58.0,53.5,84,0,220,,,,,,
2024-05-22 08:26:00,1009.10,56.0,52.8,88,1,232,,,,,,
2024-05-22 08:41:00,1008.70,57.0,53.8,89,0,246,,,,,,
2024-05-22 08:46:00,1009.10,57.0,53.8,88,0,0,1008.80,58.9,51.7,76,6.2,246
2024-05-22 08:56:00,1009.10,57.0,53.8,88,3,230,1008.80,58.9,51.7,76,6.3,281
2024-05-22 09:11:00,1009.40,57.0,53.5,88,1,235,,,,,,
2024-05-22 09:26:00,1009.10,57.0,53.5,88,0,232,,,,,,
2024-05-22 09:41:00,1009.10,58.0,54.5,87,1,219,,,,,,
2024-05-22 09:46:00,1009.10,58.0,54.8,88,1,227,1009.00,62.4,53.6,72,6.3,284
2024-05-22 09:56:00,1009.10,59.0,55.4,87,1,228,1009.00,62.4,53.6,72,6.3,285
2024-05-22 10:11:00,1009.40,59.0,55.1,86,0,233,,,,,,
2024-05-22 10:26:00,1009.40,59.0,55.1,86,0,224,,,,,,
2024-05-22 10:41:00,1009.70,61.0,56.5,84,0,255,,,,,,
2024-05-22 10:46:00,1009.70,61.0,56.8,86,1,279,1009.39,65.2,54.8,69,6.9,286
2024-05-22 10:56:00,1009.70,62.0,57.8,86,3,327,1009.39,65.2,54.8,69,6.9,286
2024-05-22 11:11:00,1010.10,62.0,57.1,84,0,272,,,,,,
2024-05-22 11:27:00,1010.10,63.0,56.7,80,0,225,,,,,,
2024-05-22 11:42:00,1010.40,63.0,57.4,81,0,225,,,,,,
2024-05-22 11:47:00,1010.40,63.0,57.8,83,0,216,1009.84,67.6,55.4,65,6.4,296
2024-05-22 11:57:00,1010.10,64.0,58.8,83,2,203,1009.84,67.6,55.4,65,6.4,296
2024-05-22 12:12:00,1010.40,65.0,59.4,81,2,218,,,,,,
2024-05-22 12:27:00,1010.10,65.0,59.7,82,0,225,,,,,,
2024-05-22 12:42:00,1010.80,66.0,60.0,80,0,208,,,,,,
2024-05-22 12:47:00,1010.80,67.0,60.7,80,0,225,1009.78,69.4,56.5,63,15.2,309
2024-05-22 12:57:00,1010.80,68.0,60.3,76,0,0,1009.78,69.4,56.5,63,126.7,298
2024-05-22 13:12:00,1010.10,70.0,60.9,72,0,242,,,,,,
2024-05-22 13:27:00,1010.10,71.0,59.9,67,1,202,,,,,,
2024-05-22 13:42:00,1010.10,72.0,58.7,62,0,227,,,,,,
2024-05-22 13:57:00,1010.40,73.0,59.6,62,2,305,,,,,,
2024-05-22 14:12:00,1010.40,73.0,61.0,65,1,253,,,,,,
2024-05-22 14:27:00,1010.40,74.0,61.0,63,1,344,,,,,,
2024-05-22 14:42:00,1010.10,75.0,60.1,59,0,261,,,,,,
2024-05-22 14:57:00,1010.10,75.0,59.2,57,2,291,,,,,,
2024-05-22 15:13:00,1010.10,75.0,58.7,57,4,27,,,,,,
2024-05-22 15:28:00,1010.10,76.0,61.1,59,3,23,,,,,,
2024-05-22 15:43:00,1010.10,77.0,60.6,56,1,340,,,,,,
2024-05-22 15:58:00,1009.70,77.0,59.1,53,0,210,,,,,,
2024-05-22 16:13:00,1009.70,77.0,58.0,52,0,260,,,,,,
2024-05-22 16:28:00,1009.70,78.0,60.0,54,3,283,,,,,,
2024-05-22 16:43:00,1009.40,80.0,58.5,47,1,265,,,,,,
2024-05-22 16:58:00,1009.40,79.0,55.8,44,3,226,,,,,,
2024-05-22 17:13:00,1009.10,79.0,55.2,43,2,261,,,,,,
2024-05-22 17:28:00,1009.40,80.0,56.1,43,0,232,,,,,,
2024-05-22 17:43:00,1009.40,80.0,55.5,43,0,223,,,,,,
2024-05-22 17:58:00,1009.10,79.0,56.4,46,0,241,,,,,,
2024-05-22 18:13:00,1009.10,79.0,55.8,44,0,217,,,,,,
2024-05-22 18:28:00,1009.10,79.0,55.2,43,2,201,,,,,,
2024-05-22 18:43:00,1008.70,80.0,57.9,46,0,236,,,,,,
2024-05-22 18:58:00,1008.40,81.0,56.4,43,6,199,,,,,,
2024-05-22 19:13:00,1008.40,82.0,57.9,44,3,231,,,,,,
2024-05-22 19:28:00,1008.40,81.0,56.4,43,1,181,,,,,,
2024-05-22 19:43:00,1007.70,81.0,57.6,45,3,191,,,,,,
2024-05-22 19:58:00,1008.00,82.0,59.1,46,1,206,,,,,,
2024-05-22 20:13:00,1008.00,81.0,57.0,43,6,203,,,,,,
2024-05-22 20:29:00,1008.40,82.0,57.3,43,1,188,,,,,,
2024-05-22 20:44:00,1008.00,82.0,56.6,41,0,258,,,,,,
2024-05-22 20:59:00,1008.00,82.0,56.6,41,0,267,,,,,,
2024-05-22 21:14:00,1008.00,80.0,57.9,46,0,239,,,,,,
2024-05-22 21:29:00,1008.00,80.0,57.9,46,1,231,,,,,,
2024-05-22 21:44:00,1008.00,82.0,58.5,44,2,240,,,,,,
2024-05-22 21:59:00,1008.00,81.0,58.8,46,4,219,,,,,,
2024-05-22 22:14:00,1007.40,81.0,60.6,49,2,211,,,,,,
2024-05-22 22:29:00,1007.70,81.0,60.0,48,1,218,,,,,,
2024-05-22 22:44:00,1007.70,80.0,59.7,49,2,211,,,,,,
2024-05-22 22:59:00,1007.40,80.0,60.2,50,1,204,,,,,,
2024-05-22 23:14:00,1007.70,79.0,60.4,52,0,202,,,,,,
2024-05-22 23:29:00,1007.70,78.0,60.5,54,0,202,,,,,,
2024-05-22 23:44:00,1007.70,77.0,60.1,55,0,201,,,,,,
2024-05-22 23:59:00,1007.70,76.0,59.6,57,0,197,,,,,,
2024-05-23 00:14:00,1007.40,75.0,60.1,59,1,196,,,,,,
2024-05-23 00:29:00,1007.70,74.0,60.1,62,0,205,,,,,,
2024-05-23 00:45:00,1007.70,74.0,60.8,63,1,201,1007.47,70.7,57.9,63,4.5,273
2024-05-23 00:50:00,1008.00,74.0,60.8,63,1,199,1007.47,70.7,57.9,63,4.5,273
2024-05-23 00:55:00,1008.00,74.0,61.3,64,0,205,1007.47,70.7,57.9,63,4.5,273
2024-05-23 01:00:00,1008.00,73.0,60.5,64,0,201,,,,,,
2024-05-23 01:15:00,1008.00,73.0,61.0,65,0,206,,,,,,
2024-05-23 01:30:00,1008.00,73.0,61.0,65,1,187,,,,,,
2024-05-23 01:40:00,1008.40,72.0,60.6,67,0,207,1007.68,68.6,57.8,68,,75
2024-05-23 01:45:00,1008.70,72.0,61.1,68,0,204,1007.81,68.6,57.8,68,4.8,277
2024-05-23 01:50:00,1008.40,71.0,59.7,67,1,195,1007.81,68.6,57.8,68,4.8,277
2024-05-23 01:55:00,1008.40,71.0,60.1,68,0,207,1007.81,68.6,57.8,68,4.5,273
2024-05-23 02:00:00,1008.40,71.0,59.9,67,0,207,,,,,,
2024-05-23 02:15:00,1008.00,71.0,60.3,68,0,207,,,,,,
2024-05-23 02:30:00,1008.00,70.0,60.5,72,0,209,,,,,,
2024-05-23 02:45:00,1008.00,69.0,60.1,73,0,0,1007.33,68.0,58.0,70,3.9,241
2024-05-23 02:55:00,1008.00,70.0,61.1,73,0,208,1007.33,68.0,58.0,70,4.1,277
2024-05-23 03:00:00,1008.00,70.0,60.5,72,1,195,,,,,,
2024-05-23 03:15:00,1007.70,70.0,61.3,73,0,210,,,,,,
2024-05-23 03:30:00,1007.70,68.0,60.1,75,0,201,,,,,,
2024-05-23 03:45:00,1007.40,68.0,60.6,77,0,195,1006.66,66.8,58.1,73,3.8,274
2024-05-23 03:55:00,1007.40,68.0,60.6,77,1,194,1006.66,66.8,58.1,73,4.0,272
2024-05-23 04:00:00,1007.00,68.0,60.9,77,0,204,,,,,,
2024-05-23 04:15:00,1007.00,68.0,60.9,77,1,186,,,,,,
2024-05-23 04:30:00,1007.40,68.0,61.2,78,0,213,,,,,,
2024-05-23 04:45:00,1007.40,68.0,61.7,80,0,207,1006.54,65.3,58.0,77,35.6,255
2024-05-23 04:56:00,1007.00,68.0,62.0,81,0,203,1006.54,65.3,58.0,77,35.7,255
2024-05-23 05:01:00,1007.00,67.0,61.0,81,0,207,,,,,,
2024-05-23 05:11:00,1007.00,67.0,61.3,82,0,212,,,,,,
2024-05-23 05:26:00,1007.00,66.0,60.7,82,0,217,,,,,,
2024-05-23 05:41:00,1007.00,65.0,60.0,83,0,213,,,,,,
2024-05-23 05:46:00,1007.00,65.0,60.7,86,0,0,1006.38,64.1,57.2,78,3.6,228
2024-05-23 05:56:00,1006.70,64.0,60.0,87,0,0,1006.38,64.1,57.2,78,3.6,228
2024-05-23 06:11:00,1006.70,64.0,60.0,87,0,211,,,,,,
2024-05-23 06:26:00,1006.70,65.0,60.7,85,0,208,,,,,,
2024-05-23 06:41:00,1006.30,65.0,60.7,85,1,198,,,,,,
2024-05-23 06:46:00,1006.70,65.0,60.7,86,1,213,1006.15,62.8,56.7,80,3.1,270
2024-05-23 06:56:00,1006.70,65.0,60.7,86,0,210,1006.15,62.8,56.7,80,3.4,270
2024-05-23 07:11:00,1006.30,65.0,61.0,86,1,186,,,,,,
2024-05-23 07:26:00,1006.70,64.0,60.4,87,0,201,,,,,,
2024-05-23 07:41:00,1006.30,64.0,60.4,87,2,197,,,,,,
2024-05-23 07:46:00,1006.30,64.0,60.4,87,1,186,1006.03,62.5,56.3,79,3.3,247
2024-05-23 07:56:00,1006.30,64.0,60.7,88,1,201,1006.03,62.5,56.3,79,2.7,254
2024-05-23 08:11:00,1006.30,64.0,60.7,89,0,200,,,,,,
2024-05-23 08:26:00,1006.70,64.0,60.7,89,0,223,,,,,,
2024-05-23 08:41:00,1006.70,64.0,60.7,89,2,196,,,,,,
2024-05-23 08:46:00,1006.30,64.0,60.7,88,0,204,1006.05,62.0,55.8,80,3.5,240
2024-05-23 08:56:00,1006.30,63.0,59.7,88,0,0,1006.05,62.0,55.8,80,3.3,201
2024-05-23 09:11:00,1006.30,64.0,60.7,89,1,201,,,,,,
2024-05-23 09:27:00,1006.30,64.0,60.7,89,1,203,,,,,,
2024-05-23 09:42:00,1005.90,64.0,60.7,89,2,188,,,,,,
2024-05-23 09:47:00,1005.90,64.0,60.7,88,1,192,1005.88,61.4,55.3,80,5.0,241
2024-05-23 09:57:00,1005.90,64.0,60.7,88,2,189,1005.88,61.4,55.3,80,4.5,234
2024-05-23 10:12:00,1005.90,64.0,60.7,89,0,203,,,,,,
2024-05-23 10:27:00,1005.90,64.0,60.7,89,4,218,,,,,,
2024-05-23 10:42:00,1006.30,64.0,60.4,87,1,206,,,,,,
2024-05-23 10:47:00,1005.90,65.0,61.4,88,3,194,1006.10,62.2,55.4,78,6.2,269
2024-05-23 10:57:00,1006.30,66.0,62.0,87,0,212,1006.10,62.2,55.4,78,5.0,253
2024-05-23 11:12:00,1006.30,66.0,61.4,84,2,209,,,,,,
2024-05-23 11:27:00,1005.90,65.0,60.7,85,4,190,,,,,,
2024-05-23 11:42:00,1006.70,64.0,60.0,87,2,233,,,,,,
2024-05-23 11:47:00,1006.70,64.0,59.4,85,5,209,1007.11,61.8,57.3,85,,243
2024-05-23 11:57:00,1007.70,64.0,59.7,86,3,235,1007.11,61.8,57.3,85,,257
2024-05-23 12:12:00,1007.40,63.0,59.7,88,1,201,,,,,,
2024-05-23 12:27:00,1007.70,63.0,59.7,88,0,219,,,,,,
2024-05-23 12:42:00,1008.00,62.0,58.7,89,1,243,,,,,,
2024-05-23 12:47:00,1007.40,62.0,58.7,88,1,285,1007.73,61.7,59.2,91,,243
2024-05-23 12:57:00,1008.00,62.0,58.7,88,0,0,1007.73,61.7,59.2,91,,220
2024-05-23 13:12:00,1007.40,62.0,58.7,89,1,196,,,,,,
2024-05-23 13:27:00,1006.70,62.0,58.7,89,1,195,,,,,,
2024-05-23 13:42:00,1005.60,63.0,59.7,88,3,179,,,,,,
2024-05-23 13:58:00,1005.90,64.0,60.7,89,1,198,,,,,,
2024-05-23 14:13:00,1006.30,65.0,61.7,88,1,192,,,,,,
2024-05-23 14:28:00,1007.00,65.0,61.7,88,3,209,,,,,,
2024-05-23 14:43:00,1006.70,66.0,62.7,88,3,211,,,,,,
2024-05-23 14:58:00,1006.30,68.0,64.6,88,3,186,,,,,,
2024-05-23 15:13:00,1006.70,69.0,65.3,87,4,210,,,,,,
2024-05-23 15:28:00,1006.30,69.0,64.0,83,5,196,,,,,,
2024-05-23 15:43:00,1005.90,70.0,65.9,86,4,178,,,,,,
2024-05-23 15:58:00,1005.90,69.0,64.3,84,3,177,,,,,,
2024-05-23 16:13:00,1005.60,70.0,64.9,83,3,179,,,,,,
2024-05-23 16:28:00,1005.20,72.0,66.5,82,6,225,,,,,,
2024-05-23 16:43:00,1005.20,72.0,65.1,79,5,180,,,,,,
2024-05-23 16:58:00,1004.90,73.0,65.7,77,6,177,,,,,,
2024-05-23 17:13:00,1004.60,73.0,65.3,76,5,200,,,,,,
2024-05-23 17:28:00,1004.60,73.0,65.3,76,7,217,,,,,,
2024-05-23 17:44:00,1004.60,74.0,66.3,77,8,186,,,,,,
2024-05-23 17:59:00,1004.60,74.0,66.3,77,6,205,,,,,,
2024-05-23 18:14:00,1004.20,76.0,67.1,74,5,197,,,,,,
2024-05-23 18:29:00,1003.90,76.0,66.7,72,1,249,,,,,,
2024-05-23 18:44:00,1003.90,77.0,67.3,71,5,218,,,,,,
2024-05-23 18:59:00,1003.50,77.0,67.3,71,1,232,,,,,,
2024-05-23 19:14:00,1002.90,76.0,65.1,69,1,218,,,,,,
2024-05-23 19:29:00,1004.60,72.0,65.8,81,6,261,,,,,,
2024-05-23 19:44:00,1003.90,66.0,62.7,88,1,221,,,,,,
2024-05-23 19:59:00,1003.50,68.0,64.3,88,4,205,,,,,,
2024-05-23 20:14:00,1003.90,68.0,64.3,88,6,236,,,,,,
2024-05-23 20:29:00,1003.90,69.0,65.0,86,1,250,,,,,,
2024-05-23 20:44:00,1003.90,69.0,64.3,84,0,198,,,,,,
2024-05-23 20:59:00,1004.20,69.0,65.0,86,4,197,,,,,,
2024-05-23 21:14:00,1003.90,69.0,64.6,85,3,205,,,,,,
2024-05-23 21:29:00,1003.90,69.0,65.3,87,1,202,,,,,,
2024-05-23 21:44:00,1003.50,69.0,65.6,89,1,207,,,,,,
2024-05-23 22:00:00,1003.50,69.0,65.6,89,2,212,,,,,,
2024-05-23 22:15:00,1003.50,70.0,65.6,85,4,215,,,,,,
2024-05-23 22:30:00,1003.50,71.0,65.9,83,5,206,,,,,,
2024-05-23 22:45:00,1003.50,71.0,66.9,87,2,226,,,,,,
2024-05-23 23:00:00,1003.90,71.0,65.9,83,3,211,,,,,,
2024-05-23 23:15:00,1003.50,70.0,64.9,83,5,213,,,,,,
2024-05-23 23:30:00,1003.50,69.0,65.0,86,1,218,,,,,,
2024-05-23 23:45:00,1003.50,69.0,65.6,89,0,207,,,,,,
2024-05-24 00:15:00,1003.90,66.0,62.7,88,0,228,,,,,,
2024-05-24 00:30:00,1003.50,65.0,61.7,88,0,236,,,,,,
2024-05-24 00:45:00,1003.90,66.0,62.6,88,0,0,1003.63,64.9,59.4,82,8.0,231
2024-05-24 00:55:00,1003.90,65.0,61.7,88,0,227,1003.63,64.9,60.0,84,7.7,271
2024-05-24 01:00:00,1003.90,64.0,60.7,89,0,228,,,,,,
2024-05-24 01:15:00,1004.20,65.0,61.7,88,0,229,,,,,,
2024-05-24 01:30:00,1004.60,64.0,60.7,89,0,230,,,,,,
2024-05-24 01:46:00,1004.60,62.0,58.7,88,0,244,1004.09,62.2,56.9,82,8.4,274
2024-05-24 01:56:00,1004.60,63.0,57.5,82,0,247,1004.09,62.2,56.9,82,8.0,269
2024-05-24 02:11:00,1004.20,63.0,55.7,76,0,225,,,,,,
2024-05-24 02:26:00,1004.20,62.0,54.7,76,1,240,,,,,,
2024-05-24 02:41:00,1003.90,62.0,55.4,79,2,240,,,,,,
2024-05-24 02:46:00,1003.90,61.0,54.2,78,3,241,1003.80,62.3,53.9,73,9.0,264
2024-05-24 02:56:00,1003.90,61.0,54.8,80,3,231,1003.73,62.3,53.9,73,8.9,268
2024-05-24 03:11:00,1004.20,60.0,54.1,81,2,217,,,,,,
2024-05-24 03:26:00,1004.20,60.0,54.5,82,1,204,,,,,,
2024-05-24 03:41:00,1004.20,59.0,54.5,84,0,210,,,,,,
2024-05-24 03:46:00,1004.20,58.0,54.1,86,0,0,1003.46,62.1,52.2,70,9.8,229
2024-05-24 03:56:00,1004.20,57.0,53.8,88,0,209,1003.46,62.1,52.2,70,9.7,267
2024-05-24 04:11:00,1004.20,58.0,53.2,83,2,210,,,,,,
2024-05-24 04:26:00,1003.50,57.0,52.9,85,1,223,,,,,,
2024-05-24 04:41:00,1003.50,58.0,52.5,81,1,227,,,,,,
2024-05-24 04:46:00,1003.50,58.0,51.9,80,2,243,1003.22,60.6,51.5,71,9.5,265
2024-05-24 04:56:00,1003.50,59.0,52.6,79,3,229,1003.22,60.6,51.5,71,10.2,265
2024-05-24 05:11:00,1003.90,58.0,51.5,78,3,244,,,,,,
2024-05-24 05:26:00,1003.50,59.0,52.1,78,2,245,,,,,,
2024-05-24 05:42:00,1003.50,59.0,52.1,78,1,249,,,,,,
2024-05-24 05:47:00,1003.50,59.0,51.9,77,2,255,1003.16,60.2,51.1,71,8.9,273
2024-05-24 05:57:00,1003.90,59.0,51.5,76,1,226,1003.16,60.2,51.1,71,8.8,269
2024-05-24 06:12:00,1003.50,59.0,51.4,75,0,231,,,,,,
2024-05-24 06:27:00,1003.50,60.0,51.7,74,1,228,,,,,,
2024-05-24 06:42:00,1003.50,60.0,51.7,74,1,231,,,,,,
2024-05-24 06:47:00,1003.90,59.0,50.8,74,3,254,1003.21,58.4,50.3,74,9.3,271
2024-05-24 06:57:00,1003.50,59.0,51.2,75,1,229,1003.21,58.4,50.3,74,8.8,271
2024-05-24 07:12:00,1003.50,59.0,51.4,75,0,241,,,,,,
2024-05-24 07:27:00,1003.50,58.0,50.8,77,0,230,,,,,,
2024-05-24 07:42:00,1003.20,57.0,50.2,78,0,232,,,,,,
2024-05-24 07:47:00,1003.50,57.0,50.3,78,0,0,1003.10,57.2,48.3,72,8.8,232
2024-05-24 07:57:00,1003.20,57.0,50.3,78,0,225,1003.10,57.2,49.5,75,9.8,271
2024-05-24 08:12:00,1003.50,56.0,49.6,79,0,228,,,,,,
2024-05-24 08:27:00,1003.20,55.0,49.3,81,0,220,,,,,,
2024-05-24 08:42:00,1003.50,55.0,49.3,81,0,236,,,,,,
2024-05-24 08:47:00,1003.50,55.0,49.6,82,0,0,1003.01,56.3,48.1,74,7.7,232
2024-05-24 08:57:00,1003.50,55.0,49.3,81,0,267,1003.01,56.3,49.2,77,8.3,267
2024-05-24 09:12:00,1003.50,55.0,49.6,81,0,228,,,,,,
2024-05-24 09:28:00,1003.50,54.0,49.0,82,1,210,,,,,,
2024-05-24 09:43:00,1003.50,55.0,50.2,83,0,223,,,,,,
2024-05-24 09:48:00,1003.50,55.0,50.0,83,1,227,1003.02,57.5,49.6,74,6.8,258
2024-05-24 09:58:00,1003.50,56.0,50.9,83,0,223,1003.02,57.5,49.6,74,6.9,260
2024-05-24 10:13:00,1003.50,57.0,51.6,82,1,227,,,,,,
2024-05-24 10:28:00,1003.50,57.0,51.6,82,2,217,,,,,,
2024-05-24 10:43:00,1003.50,57.0,50.9,79,3,218,,,,,,
2024-05-24 10:48:00,1003.50,58.0,52.2,81,1,211,1002.95,60.7,50.9,70,6.7,247
2024-05-24 10:58:00,1003.50,59.0,52.6,79,3,222,1002.95,60.7,50.9,70,6.9,252
2024-05-24 11:13:00,1003.50,61.0,53.4,76,2,219,,,,,,
2024-05-24 11:28:00,1003.50,62.0,54.0,74,4,242,,,,,,
2024-05-24 11:43:00,1003.50,62.0,53.6,73,4,233,,,,,,
2024-05-24 11:48:00,1003.50,63.0,54.3,73,3,232,1002.56,64.5,51.5,62,10.3,255
2024-05-24 11:58:00,1003.20,63.0,54.3,73,6,226,1002.56,64.5,51.5,62,10.1,257
2024-05-24 12:13:00,1003.20,64.0,54.0,69,4,214,,,,,,
2024-05-24 12:28:00,1003.20,65.0,55.0,69,3,236,,,,,,
2024-05-24 12:44:00,1002.90,66.0,55.1,68,4,236,,,,,,
2024-05-24 12:49:00,1002.90,66.0,54.5,66,5,228,1001.84,67.7,50.6,54,9.1,249
2024-05-24 12:59:00,1002.50,66.0,55.7,69,3,218,1001.84,67.7,50.6,54,10.1,252
2024-05-24 13:14:00,1002.50,67.0,54.0,62,6,214,,,,,,
2024-05-24 13:29:00,1002.20,68.0,54.0,61,5,242,,,,,,
2024-05-24 13:44:00,1002.20,69.0,53.6,58,7,218,,,,,,
2024-05-24 13:59:00,1001.90,69.0,50.6,51,5,289,,,,,,
2024-05-24 14:14:00,1001.90,68.0,51.2,54,6,229,,,,,,
2024-05-24 14:29:00,1001.50,69.0,51.1,52,8,190,,,,,,
2024-05-24 14:44:00,1001.10,69.0,49.6,49,14,211,,,,,,
2024-05-24 14:59:00,1000.70,70.0,48.3,46,7,222,,,,,,
2024-05-24 15:15:00,1000.70,71.0,48.6,45,7,231,,,,,,
2024-05-24 15:30:00,1000.70,71.0,48.6,45,7,226,,,,,,
2024-05-24 15:45:00,1000.40,70.0,46.5,42,1,246,,,,,,
2024-05-24 16:00:00,1000.40,69.0,45.6,42,5,224,,,,,,
2024-05-24 16:15:00,1000.10,69.0,48.5,47,2,229,,,,,,
2024-05-24 16:30:00,1001.50,60.0,51.3,73,7,288,,,,,,
2024-05-24 16:45:00,1001.90,58.0,52.9,82,7,271,,,,,,
2024-05-24 17:00:00,1002.20,57.0,51.9,83,6,239,,,,,,
2024-05-24 17:15:00,1002.20,58.0,51.5,78,5,262,,,,,,
2024-05-24 17:30:00,1001.90,57.0,49.9,76,1,257,,,,,,
2024-05-24 17:45:00,1001.90,59.0,51.4,75,4,227,,,,,,
2024-05-24 18:00:00,1001.90,59.0,51.1,74,5,236,,,,,,
2024-05-24 18:15:00,1002.20,60.0,52.0,74,3,233,,,,,,
2024-05-24 18:30:00,1001.90,60.0,52.0,74,4,272,,,,,,
2024-05-24 18:46:00,1001.90,61.0,51.9,71,3,246,,,,,,
2024-05-24 18:56:00,1001.50,61.0,51.9,71,2,260,,,,,,
2024-05-24 19:11:00,1001.50,61.0,51.5,71,3,230,,,,,,
2024-05-24 19:26:00,1001.50,62.0,52.1,70,3,235,,,,,,
2024-05-24 19:41:00,1001.90,62.0,49.3,63,6,273,,,,,,
2024-05-24 19:56:00,1001.90,61.0,49.1,65,3,236,,,,,,
2024-05-24 20:11:00,1001.90,62.0,50.1,64,3,222,,,,,,
2024-05-24 20:26:00,1002.20,61.0,47.9,61,6,295,,,,,,
2024-05-24 20:41:00,1002.50,56.0,46.0,68,14,276,,,,,,
2024-05-24 20:56:00,1002.50,56.0,47.1,71,5,294,,,,,,
2024-05-24 21:11:00,1002.90,58.0,48.6,71,1,245,,,,,,
2024-05-24 21:26:00,1002.90,58.0,48.3,70,10,294,,,,,,
2024-05-24 21:41:00,1003.20,57.0,48.4,72,3,305,,,,,,
2024-05-24 21:56:00,1003.50,56.0,49.2,78,11,348,,,,,,
2024-05-24 22:11:00,1004.60,54.0,48.3,80,3,304,,,,,,
2024-05-24 22:26:00,1004.20,54.0,48.6,82,5,316,,,,,,
2024-05-24 22:41:00,1004.60,55.0,49.3,81,3,317,,,,,,
2024-05-24 22:56:00,1004.90,54.0,48.6,82,1,275,,,,,,
2024-05-24 23:11:00,1005.20,54.0,48.3,80,3,277,,,,,,
2024-05-24 23:26:00,1005.60,54.0,47.6,78,1,287,,,,,,
2024-05-24 23:42:00,1005.20,54.0,47.6,78,3,285,,,,,,
2024-05-24 23:57:00,1005.60,54.0,47.6,78,2,292,,,,,,
2024-05-25 00:12:00,1005.60,53.0,47.0,80,2,272,,,,,,
2024-05-25 00:27:00,1005.60,53.0,46.3,78,2,288,,,,,,
2024-05-25 00:42:00,1005.60,53.0,46.3,78,4,283,,,,,,
2024-05-25 00:47:00,1005.90,53.0,46.7,79,1,276,1005.64,52.6,45.1,75,81.9,48
2024-05-25 00:57:00,1005.90,53.0,46.7,79,1,280,1005.64,52.6,45.1,75,41.7,122
2024-05-25 01:12:00,1005.90,53.0,46.3,78,0,265,,,,,,
2024-05-25 01:27:00,1005.90,52.0,45.4,77,1,263,,,,,,
2024-05-25 01:42:00,1006.30,52.0,45.4,77,3,283,,,,,,
2024-05-25 01:47:00,1005.90,52.0,45.4,78,3,274,1005.84,52.4,43.9,72,81.9,48
2024-05-25 01:57:00,1005.90,53.0,46.4,78,0,279,1005.84,52.4,45.1,76,41.7,122
2024-05-25 02:12:00,1005.90,53.0,46.7,78,3,273,,,,,,
2024-05-25 02:27:00,1005.60,52.0,45.4,77,3,329,,,,,,
2024-05-25 02:42:00,1006.30,53.0,46.3,78,1,241,,,,,,
2024-05-25 02:47:00,1006.30,52.0,45.7,79,1,247,1006.12,51.6,44.6,76,,74
2024-05-25 02:57:00,1006.30,52.0,45.4,78,1,251,1006.12,51.6,44.5,76,,257
2024-05-25 03:12:00,1006.30,52.0,45.7,78,3,283,,,,,,
2024-05-25 03:28:00,1006.30,52.0,45.7,78,3,313,,,,,,
2024-05-25 03:43:00,1006.70,52.0,46.0,79,2,263,,,,,,
2024-05-25 03:48:00,1006.70,52.0,46.1,80,3,247,1005.43,51.9,44.1,74,79.2,96
2024-05-25 03:58:00,1006.30,52.0,46.4,81,0,236,1005.43,51.9,44.1,74,,256
2024-05-25 04:13:00,1006.30,52.0,46.4,80,0,258,,,,,,
2024-05-25 04:28:00,1006.30,51.0,45.7,81,1,297,,,,,,
2024-05-25 04:43:00,1005.90,51.0,45.7,81,1,255,,,,,,
2024-05-25 04:48:00,1005.60,51.0,45.7,82,0,0,1005.35,51.1,44.6,78,123.2,310
2024-05-25 04:58:00,1005.60,50.0,45.0,83,0,0,1005.35,51.1,44.6,78,199.8,38
2024-05-25 05:13:00,1005.60,49.0,44.7,85,0,235,,,,,,
2024-05-25 05:28:00,1005.60,49.0,45.3,86,0,221,,,,,,
2024-05-25 05:43:00,1005.60,49.0,45.9,88,0,230,,,,,,
2024-05-25 05:48:00,1005.60,48.0,44.9,88,0,0,1005.47,50.7,44.1,77,124.5,310
2024-05-25 05:58:00,1005.90,49.0,45.3,86,0,0,1005.47,50.7,44.1,78,199.0,38
2024-05-25 06:14:00,1006.30,51.0,44.7,79,2,284,,,,,,
2024-05-25 06:29:00,1005.90,52.0,45.4,77,2,303,,,,,,
2024-05-25 06:44:00,1006.30,52.0,44.7,75,3,289,,,,,,
2024-05-25 06:49:00,1006.30,52.0,45.1,77,3,320,1005.88,50.5,43.7,77,125.2,346
2024-05-25 06:59:00,1006.30,52.0,45.1,77,0,270,1005.88,50.5,43.7,77,,252
2024-05-25 07:14:00,1006.30,51.0,44.0,77,5,302,,,,,,
2024-05-25 07:29:00,1006.70,51.0,44.0,77,2,327,,,,,,
2024-05-25 07:44:00,1006.70,51.0,44.4,77,2,325,,,,,,
2024-05-25 07:49:00,1006.70,51.0,44.4,78,3,297,1006.35,49.0,42.8,79,125.0,346
2024-05-25 07:59:00,1006.70,50.0,43.8,79,2,273,1006.35,49.0,42.8,79,,252
2024-05-25 08:14:00,1007.00,50.0,44.1,80,3,306,,,,,,
2024-05-25 08:29:00,1006.70,50.0,44.4,80,2,274,,,,,,
2024-05-25 08:44:00,1007.00,49.0,43.4,81,1,291,,,,,,
2024-05-25 08:49:00,1007.00,49.0,43.8,82,2,280,1006.50,48.3,42.3,79,124.9,347
2024-05-25 08:59:00,1007.00,49.0,43.8,82,1,283,1006.50,48.3,42.3,79,,252
2024-05-25 09:14:00,1007.40,49.0,43.8,82,1,273,,,,,,
2024-05-25 09:29:00,1007.40,49.0,43.8,82,1,288,,,,,,
2024-05-25 09:44:00,1007.40,50.0,44.4,80,1,298,,,,,,
2024-05-25 09:49:00,1007.40,50.0,44.1,80,2,333,1006.85,49.4,41.4,73,248.4,258
2024-05-25 09:59:00,1007.70,50.0,44.1,80,1,259,1006.85,49.4,42.0,75,,256
2024-05-25 10:14:00,1007.70,51.0,45.0,80,1,327,,,,,,
2024-05-25 10:29:00,1007.70,51.0,44.7,79,2,334,,,,,,
2024-05-25 10:44:00,1008.00,52.0,45.0,77,7,337,,,,,,
2024-05-25 10:49:00,1007.70,52.0,45.1,77,5,286,1007.40,51.9,44.1,74,198.7,74
2024-05-25 10:59:00,1008.00,52.0,45.1,77,8,343,1007.51,51.9,44.1,74,198.7,74
2024-05-25 11:15:00,1008.00,53.0,45.6,76,9,325,,,,,,
2024-05-25 11:30:00,1008.00,54.0,46.6,76,3,322,,,,,,
2024-05-25 11:40:00,1008.40,54.0,46.3,75,4,327,1007.80,55.3,45.4,69,,52
2024-05-25 11:45:00,1008.00,55.0,46.6,73,3,310,1007.71,55.3,45.4,69,125.9,347
2024-05-25 11:50:00,1008.00,55.0,46.6,73,3,306,1007.71,55.3,45.4,69,125.9,347
2024-05-25 11:55:00,1008.00,55.0,46.6,73,6,279,1007.80,55.3,45.4,69,199.4,74
2024-05-25 12:00:00,1008.00,55.0,46.5,72,3,269,,,,,,
2024-05-25 12:15:00,1008.00,55.0,46.5,72,6,313,,,,,,
2024-05-25 12:30:00,1008.00,56.0,47.8,74,3,271,,,,,,
2024-05-25 12:45:00,1008.00,57.0,48.5,73,6,327,1007.76,57.8,46.1,64,126.0,346
2024-05-25 12:55:00,1008.40,57.0,47.4,70,3,283,1007.83,57.8,46.1,64,198.4,74
2024-05-25 13:00:00,1008.00,57.0,46.9,69,4,274,,,,,,
2024-05-25 13:15:00,1008.00,58.0,48.3,70,8,329,,,,,,
2024-05-25 13:30:00,1008.40,59.0,48.1,67,5,297,,,,,,
2024-05-25 13:45:00,1008.00,60.0,49.0,67,6,343,,,,,,
2024-05-25 14:00:00,1008.40,59.0,48.5,67,3,314,,,,,,
2024-05-25 14:15:00,1008.40,61.0,50.0,66,4,311,,,,,,
2024-05-25 14:30:00,1008.70,60.0,49.8,69,4,348,,,,,,
2024-05-25 14:45:00,1008.70,62.0,49.7,64,2,265,,,,,,
2024-05-25 15:00:00,1008.70,61.0,47.9,61,5,334,,,,,,
2024-05-25 15:15:00,1008.70,61.0,48.7,63,5,335,,,,,,
2024-05-25 15:31:00,1009.10,63.0,49.3,60,4,279,,,,,,
2024-05-25 15:46:00,1008.70,63.0,48.0,57,6,322,,,,,,
2024-05-25 15:56:00,1008.40,64.0,49.8,59,6,336,,,,,,
2024-05-25 16:11:00,1008.70,64.0,47.0,54,5,288,,,,,,
2024-05-25 16:26:00,1008.40,64.0,48.0,55,3,339,,,,,,
2024-05-25 16:41:00,1008.40,64.0,46.0,52,6,340,,,,,,
2024-05-25 16:56:00,1008.40,65.0,46.4,50,3,300,,,,,,
2024-05-25 17:11:00,1008.40,65.0,46.4,50,6,332,,,,,,
2024-05-25 17:26:00,1008.40,65.0,48.4,54,4,306,,,,,,
2024-05-25 17:41:00,1008.00,66.0,46.3,48,5,254,,,,,,
2024-05-25 17:56:00,1008.40,65.0,46.4,50,7,322,,,,,,
2024-05-25 18:11:00,1008.00,66.0,46.3,48,1,218,,,,,,
2024-05-25 18:26:00,1008.40,66.0,46.3,48,5,325,,,,,,
2024-05-25 18:41:00,1008.40,66.0,47.9,51,7,299,,,,,,
2024-05-25 18:56:00,1008.00,66.0,47.4,51,6,333,,,,,,
2024-05-25 19:11:00,1008.40,67.0,46.6,47,1,288,,,,,,
2024-05-25 19:26:00,1008.00,66.0,46.3,48,2,285,,,,,,
2024-05-25 19:41:00,1008.00,67.0,48.3,51,8,15,,,,,,
2024-05-25 19:56:00,1008.00,67.0,48.8,51,6,344,,,,,,
2024-05-25 20:11:00,1008.00,66.0,44.6,46,3,300,,,,,,
2024-05-25 20:26:00,1008.00,67.0,46.1,47,3,284,,,,,,
2024-05-25 20:42:00,1008.40,67.0,44.4,43,5,301,,,,,,
2024-05-25 20:57:00,1008.40,67.0,45.5,46,5,284,,,,,,
2024-05-25 21:12:00,1008.70,67.0,45.0,44,3,318,,,,,,
2024-05-25 21:27:00,1008.70,67.0,46.1,47,3,24,,,,,,
2024-05-25 21:42:00,1008.40,66.0,45.7,47,5,6,,,,,,
2024-05-25 21:57:00,1009.10,66.0,44.6,46,4,4,,,,,,
2024-05-25 22:12:00,1008.70,66.0,45.2,46,7,2,,,,,,
2024-05-25 22:27:00,1009.10,65.0,44.3,46,3,337,,,,,,
2024-05-25 22:42:00,1009.10,65.0,43.1,45,3,301,,,,,,
2024-05-25 22:57:00,1009.40,64.0,45.0,49,5,333,,,,,,
2024-05-25 23:12:00,1009.40,63.0,44.6,50,3,354,,,,,,
2024-05-25 23:27:00,1009.70,62.0,45.2,53,3,346,,,,,,
2024-05-25 23:42:00,1009.70,61.0,46.1,57,1,292,,,,,,
2024-05-25 23:57:00,1009.70,59.0,45.1,59,1,345,,,,,,
2024-05-26 00:12:00,1010.10,59.0,46.0,62,2,333,,,,,,
2024-05-26 00:27:00,1010.10,57.0,45.8,65,1,317,,,,,,
2024-05-26 00:43:00,1010.40,56.0,45.6,68,1,306,,,,,,
2024-05-26 00:48:00,1010.80,56.0,44.5,65,2,303,1010.49,54.7,42.2,62,124.1,348
2024-05-26 00:58:00,1010.80,56.0,43.7,63,3,360,1010.49,54.7,42.2,62,174.9,75
2024-05-26 01:13:00,1010.80,55.0,44.6,67,1,313,,,,,,
2024-05-26 01:28:00,1011.10,54.0,44.8,70,1,296,,,,,,
2024-05-26 01:43:00,1011.10,53.0,44.2,72,1,292,,,,,,
2024-05-26 01:48:00,1011.10,53.0,43.6,70,1,290,1010.82,52.4,41.6,66,123.3,348
2024-05-26 01:58:00,1011.10,54.0,42.6,65,1,279,1010.82,52.4,41.5,66,175.0,75
2024-05-26 02:13:00,1010.80,52.0,43.3,72,0,260,,,,,,
2024-05-26 02:28:00,1011.10,52.0,42.5,69,0,219,,,,,,
2024-05-26 02:43:00,1011.10,50.0,42.7,76,0,262,,,,,,
2024-05-26 02:48:00,1011.10,50.0,42.8,76,1,269,1010.86,50.1,41.5,72,123.6,348
2024-05-26 02:58:00,1011.10,50.0,43.1,77,1,275,1010.86,50.1,41.5,72,175.3,75
2024-05-26 03:13:00,1011.10,51.0,43.4,75,0,234,,,,,,
2024-05-26 03:28:00,1011.40,49.0,42.4,77,0,236,,,,,,
2024-05-26 03:43:00,1011.40,48.0,42.1,80,0,235,,,,,,
2024-05-26 03:48:00,1011.40,49.0,42.2,77,0,0,1011.30,47.8,39.8,73,123.3,311
2024-05-26 03:58:00,1011.40,48.0,41.8,79,0,235,1011.30,47.8,41.1,77,174.4,75
2024-05-26 04:13:00,1011.40,46.0,41.8,85,0,273,,,,,,
2024-05-26 04:28:00,1011.90,46.0,42.0,85,0,229,,,,,,
2024-05-26 04:43:00,1011.90,45.0,41.7,87,0,246,,,,,,
2024-05-26 04:48:00,1011.40,45.0,41.6,87,0,0,1011.45,46.5,41.0,81,123.1,311
2024-05-26 04:58:00,1011.90,45.0,41.9,88,0,0,1011.45,46.5,41.0,81,174.8,38
2024-05-26 05:13:00,1011.90,45.0,41.7,87,0,228,,,,,,
2024-05-26 05:28:00,1011.90,45.0,41.7,87,1,283,,,,,,
2024-05-26 05:44:00,1011.90,45.0,41.7,87,0,284,,,,,,
2024-05-26 05:49:00,1011.90,45.0,41.9,88,0,0,1011.61,46.5,41.5,82,123.4,311
2024-05-26 05:59:00,1011.90,45.0,41.9,88,1,270,1011.61,46.5,41.5,82,174.5,75
2024-05-26 06:14:00,1011.90,45.0,42.0,89,0,238,,,,,,
2024-05-26 06:29:00,1012.20,45.0,42.0,89,0,235,,,,,,
2024-05-26 06:44:00,1012.20,45.0,42.0,89,0,249,,,,,,
2024-05-26 06:49:00,1012.20,46.0,42.9,88,0,245,1011.92,47.3,41.5,80,155.4,82
2024-05-26 06:59:00,1012.20,46.0,42.9,88,0,234,1012.04,47.3,41.5,80,73.6,79
2024-05-26 07:14:00,1012.60,46.0,42.9,88,0,233,,,,,,
2024-05-26 07:29:00,1012.60,46.0,42.9,88,0,226,,,,,,
2024-05-26 07:44:00,1012.60,47.0,43.9,89,0,218,,,,,,
2024-05-26 07:49:00,1012.60,46.0,42.9,88,0,0,1012.28,46.7,42.2,83,164.0,325
2024-05-26 07:59:00,1012.90,46.0,42.9,88,0,0,1012.28,46.7,42.2,83,73.5,42
2024-05-26 08:14:00,1012.90,46.0,42.9,88,0,239,,,,,,
2024-05-26 08:29:00,1012.90,45.0,42.0,89,0,258,,,,,,
2024-05-26 08:44:00,1012.60,45.0,42.0,89,0,222,,,,,,
2024-05-26 08:49:00,1012.60,45.0,41.9,88,3,4,1012.61,46.8,42.2,84,156.3,82
2024-05-26 08:59:00,1012.90,45.0,41.9,88,2,8,1012.61,46.8,42.2,84,74.5,79
2024-05-26 09:14:00,1012.90,46.0,42.9,88,0,270,,,,,,
2024-05-26 09:29:00,1012.60,46.0,42.9,88,1,313,,,,,,
2024-05-26 09:44:00,1013.20,47.0,43.3,86,1,6,,,,,,
2024-05-26 09:49:00,1012.90,47.0,43.3,86,0,0,1013.20,48.3,42.5,80,164.5,325
2024-05-26 09:59:00,1013.60,47.0,43.3,86,1,273,1013.24,48.3,42.5,80,74.0,79
2024-05-26 10:15:00,1013.60,47.0,43.6,87,0,252,,,,,,
2024-05-26 10:30:00,1013.60,47.0,43.0,85,1,318,,,,,,
2024-05-26 10:40:00,1013.90,47.0,43.3,86,3,358,1013.75,50.2,43.9,78,,161
2024-05-26 10:45:00,1013.90,47.0,43.3,86,2,338,1013.75,50.2,43.9,78,123.1,100
2024-05-26 10:50:00,1013.90,48.0,44.3,86,3,1,1013.75,50.2,43.9,78,74.0,79
2024-05-26 10:55:00,1013.90,48.0,44.3,86,2,310,1013.75,50.2,43.9,78,74.0,79
2024-05-26 11:00:00,1013.90,47.0,43.3,86,1,299,,,,,,
2024-05-26 11:15:00,1014.20,48.0,44.0,85,1,18,,,,,,
2024-05-26 11:30:00,1014.20,49.0,44.7,85,2,13,,,,,,
2024-05-26 11:45:00,1014.20,49.0,44.7,85,0,221,1014.22,52.3,45.2,76,74.2,78
2024-05-26 11:55:00,1014.60,50.0,45.7,84,0,264,1014.22,52.3,45.2,76,74.2,78
2024-05-26 12:00:00,1014.60,50.0,45.4,84,0,259,,,,,,
2024-05-26 12:15:00,1014.90,50.0,45.4,84,1,7,,,,,,
2024-05-26 12:30:00,1014.90,51.0,45.7,81,1,294,,,,,,
2024-05-26 12:45:00,1014.90,52.0,46.4,81,0,248,1014.72,53.7,46.5,76,122.9,348
2024-05-26 12:55:00,1014.90,53.0,47.4,81,0,273,1014.72,53.7,46.5,76,202.2,75
2024-05-26 13:00:00,1014.90,53.0,46.7,78,1,347,,,,,,
2024-05-26 13:15:00,1015.30,53.0,46.7,78,1,299,,,,,,
2024-05-26 13:30:00,1015.30,54.0,47.6,78,0,228,,,,,,
2024-05-26 13:45:00,1015.60,55.0,48.3,78,0,222,,,,,,
2024-05-26 14:00:00,1015.30,56.0,48.5,75,0,247,,,,,,
2024-05-26 14:16:00,1015.60,57.0,49.1,74,0,224,,,,,,
2024-05-26 14:26:00,1015.60,57.0,48.8,73,1,180,,,,,,
2024-05-26 14:41:00,1015.90,59.0,50.0,71,2,344,,,,,,
2024-05-26 14:56:00,1015.90,61.0,49.6,66,0,222,,,,,,
2024-05-26 15:11:00,1015.60,61.0,47.5,60,1,154,,,,,,
2024-05-26 15:26:00,1015.90,64.0,49.8,59,2,140,,,,,,
2024-05-26 15:41:00,1015.90,65.0,51.7,62,0,219,,,,,,
2024-05-26 15:56:00,1015.90,66.0,47.4,51,2,187,,,,,,
2024-05-26 16:11:00,1015.60,66.0,46.3,48,0,186,,,,,,
2024-05-26 16:26:00,1015.60,67.0,46.6,47,2,234,,,,,,
2024-05-26 16:41:00,1015.90,67.0,47.7,50,1,206,,,,,,
2024-05-26 16:56:00,1015.60,67.0,46.6,47,4,124,,,,,,
2024-05-26 17:11:00,1015.60,68.0,47.0,47,2,131,,,,,,
2024-05-26 17:26:00,1015.30,68.0,45.9,45,0,329,,,,,,
2024-05-26 17:41:00,1015.60,69.0,47.4,46,0,233,,,,,,
2024-05-26 17:56:00,1015.30,67.0,46.6,47,1,273,,,,,,
2024-05-26 18:11:00,1015.60,68.0,45.3,43,0,223,,,,,,
2024-05-26 18:26:00,1015.30,70.0,49.4,47,1,164,,,,,,
2024-05-26 18:42:00,1015.60,68.0,48.1,49,0,220,,,,,,
2024-05-26 18:57:00,1015.90,68.0,47.6,48,0,279,,,,,,
2024-05-26 19:12:00,1015.60,68.0,48.7,50,0,207,,,,,,
2024-05-26 19:27:00,1015.30,68.0,45.9,45,0,237,,,,,,
2024-05-26 19:42:00,1015.90,68.0,49.2,51,5,202,,,,,,
2024-05-26 19:57:00,1015.90,69.0,49.6,49,1,206,,,,,,
2024-05-26 20:12:00,1015.90,68.0,45.9,45,1,208,,,,,,
2024-05-26 20:27:00,1015.90,68.0,45.9,45,0,216,,,,,,
2024-05-26 20:42:00,1016.30,69.0,47.9,47,0,235,,,,,,
2024-05-26 20:57:00,1016.70,69.0,47.4,46,0,219,,,,,,
2024-05-26 21:12:00,1016.30,68.0,48.1,49,0,225,,,,,,
2024-05-26 21:27:00,1016.70,68.0,47.0,47,0,220,,,,,,
2024-05-26 21:42:00,1016.70,69.0,48.5,47,2,121,,,,,,
2024-05-26 21:57:00,1016.70,69.0,47.4,46,1,211,,,,,,
2024-05-26 22:12:00,1016.70,67.0,48.3,51,3,247,,,,,,
2024-05-26 22:27:00,1017.10,67.0,48.3,51,1,213,,,,,,
2024-05-26 22:42:00,1017.10,68.0,48.7,50,1,195,,,,,,
2024-05-26 22:58:00,1017.10,67.0,47.7,50,1,202,,,,,,
2024-05-26 23:13:00,1017.10,66.0,50.8,57,0,222,,,,,,
2024-05-26 23:28:00,1017.40,65.0,49.9,58,0,217,,,,,,
2024-05-26 23:43:00,1017.70,64.0,49.4,59,0,219,,,,,,
2024-05-26 23:58:00,1017.70,63.0,48.4,58,0,218,,,,,,
2024-05-27 00:13:00,1017.70,61.0,48.7,63,0,221,,,,,,
2024-05-27 00:28:00,1017.70,60.0,49.8,69,1,235,,,,,,
2024-05-27 00:43:00,1018.10,60.0,47.8,63,1,218,,,,,,
2024-05-27 00:48:00,1018.10,60.0,47.9,64,1,220,1018.10,58.0,46.9,66,121.7,348
2024-05-27 00:58:00,1018.40,60.0,49.2,67,1,213,1018.10,58.0,46.9,66,176.5,76
2024-05-27 01:13:00,1018.70,57.0,49.1,74,0,198,,,,,,
2024-05-27 01:28:00,1018.70,59.0,50.0,71,1,160,,,,,,
2024-05-27 01:43:00,1018.70,58.0,50.1,75,1,170,,,,,,
2024-05-27 01:48:00,1018.70,57.0,49.2,75,1,194,1018.70,56.5,47.9,72,176.8,76
2024-05-27 01:58:00,1019.10,57.0,49.6,76,2,196,1018.70,56.5,47.9,72,176.8,76
2024-05-27 02:13:00,1019.10,57.0,49.9,76,1,190,,,,,,
2024-05-27 02:29:00,1019.10,56.0,49.2,78,2,189,,,,,,
2024-05-27 02:44:00,1019.10,56.0,49.9,80,0,211,,,,,,
2024-05-27 02:49:00,1019.40,56.0,50.0,80,0,203,1019.47,54.5,47.8,78,120.1,348
2024-05-27 02:59:00,1019.80,55.0,49.0,80,0,217,1019.47,54.5,47.8,78,176.7,76
2024-05-27 03:14:00,1019.80,55.0,49.3,81,1,193,,,,,,
2024-05-27 03:29:00,1020.10,55.0,49.6,81,1,201,,,,,,
2024-05-27 03:44:00,1020.40,55.0,49.6,81,1,192,,,,,,
2024-05-27 03:49:00,1020.40,55.0,49.6,82,1,188,1020.13,53.0,47.6,81,176.3,77
2024-05-27 03:59:00,1020.40,55.0,50.0,83,1,196,1020.13,53.0,47.6,81,176.3,77
2024-05-27 04:14:00,1020.40,53.0,49.2,86,0,206,,,,,,
2024-05-27 04:29:00,1020.40,52.0,48.6,88,0,194,,,,,,
2024-05-27 04:44:00,1020.40,52.0,48.6,88,0,212,,,,,,
2024-05-27 04:49:00,1020.40,51.0,47.8,88,0,0,1020.76,51.4,47.3,85,176.3,39
2024-05-27 04:59:00,1020.40,52.0,48.8,88,0,0,1020.76,51.4,47.6,86,176.4,39
2024-05-27 05:14:00,1020.80,52.0,48.9,89,1,203,,,,,,
2024-05-27 05:29:00,1020.80,52.0,48.9,89,0,196,,,,,,
2024-05-27 05:44:00,1021.10,52.0,48.9,89,1,163,,,,,,
2024-05-27 05:49:00,1020.80,52.0,48.8,88,1,160,1020.88,50.9,47.4,87,,252
2024-05-27 05:59:00,1020.80,52.0,48.8,88,1,184,1020.88,50.9,47.4,87,,73
2024-05-27 06:14:00,1020.80,52.0,48.9,89,0,195,,,,,,
2024-05-27 06:30:00,1020.80,52.0,48.9,89,0,201,,,,,,
2024-05-27 06:40:00,1020.80,51.0,47.8,88,0,201,1020.25,51.1,47.6,87,,75
2024-05-27 06:45:00,1020.40,51.0,47.8,88,1,168,1020.25,51.1,47.6,87,176.7,76
2024-05-27 06:50:00,1020.40,51.0,47.8,88,1,168,1020.25,51.1,47.6,87,176.7,76
2024-05-27 06:55:00,1020.40,51.0,47.8,88,1,177,1020.25,51.1,47.6,87,176.6,76
2024-05-27 07:00:00,1020.40,51.0,47.9,88,1,98,,,,,,
2024-05-27 07:15:00,1020.10,51.0,47.9,88,1,189,,,,,,
2024-05-27 07:30:00,1020.10,51.0,47.9,88,1,187,,,,,,
2024-05-27 07:40:00,1020.40,51.0,47.8,88,1,165,1020.35,50.8,47.1,87,,61
2024-05-27 07:45:00,1020.40,51.0,47.8,88,1,178,1020.35,50.8,47.0,86,119.8,348
2024-05-27 07:55:00,1020.40,51.0,47.8,88,1,173,1020.35,50.8,47.0,86,176.5,77
2024-05-27 08:00:00,1020.40,51.0,47.9,88,1,196,,,,,,
2024-05-27 08:15:00,1020.80,50.0,46.9,89,1,162,,,,,,
2024-05-27 08:30:00,1021.10,50.0,46.9,89,1,182,,,,,,
2024-05-27 08:45:00,1021.50,50.0,46.9,88,0,204,1020.95,50.6,46.7,86,119.7,349
2024-05-27 08:55:00,1021.10,50.0,46.9,88,1,201,1020.95,50.6,46.7,86,177.1,77
2024-05-27 09:00:00,1021.90,50.0,46.9,89,0,195,,,,,,
2024-05-27 09:15:00,1021.50,50.0,46.9,89,0,203,,,,,,
2024-05-27 09:30:00,1021.50,50.0,46.9,89,1,170,,,,,,
2024-05-27 09:45:00,1021.50,50.0,46.9,88,1,173,1021.48,50.3,46.1,85,119.6,349
2024-05-27 09:55:00,1021.50,50.0,46.9,88,1,187,1021.48,50.3,46.0,85,203.3,76
2024-05-27 10:00:00,1021.90,50.0,46.9,89,3,181,,,,,,
2024-05-27 10:16:00,1021.90,51.0,47.6,87,3,189,,,,,,
2024-05-27 10:26:00,1022.20,51.0,47.3,87,4,210,,,,,,
2024-05-27 10:41:00,1022.20,51.0,47.0,85,3,178,,,,,,
2024-05-27 10:46:00,1022.20,51.0,47.0,85,3,178,1021.73,50.9,45.9,82,119.1,348
2024-05-27 10:56:00,1022.20,51.0,47.0,85,2,163,1021.73,50.9,45.9,82,202.9,76
2024-05-27 11:11:00,1022.60,51.0,46.6,84,4,156,,,,,,
2024-05-27 11:26:00,1022.20,51.0,47.0,85,2,177,,,,,,
2024-05-27 11:41:00,1022.20,51.0,47.0,85,2,197,,,,,,
2024-05-27 11:46:00,1022.20,52.0,47.9,85,3,198,1021.98,52.3,46.6,80,,257
2024-05-27 11:56:00,1022.20,52.0,47.9,85,2,174,1021.98,52.3,46.6,80,,257
2024-05-27 12:11:00,1021.90,52.0,47.6,84,1,183,,,,,,
2024-05-27 12:26:00,1021.50,52.0,47.3,84,4,152,,,,,,
2024-05-27 12:41:00,1021.50,55.0,48.9,79,4,130,,,,,,
2024-05-27 12:46:00,1021.50,54.0,48.3,81,3,172,1021.46,54.9,47.2,75,,257
2024-05-27 12:56:00,1021.50,55.0,49.0,80,3,150,1021.46,54.8,47.2,75,,257
2024-05-27 13:11:00,1021.50,55.0,48.6,79,1,186,,,,,,
2024-05-27 13:27:00,1021.90,56.0,48.9,76,5,183,,,,,,
2024-05-27 13:42:00,1021.50,57.0,49.1,74,3,204,,,,,,
2024-05-27 13:57:00,1021.10,57.0,48.8,73,3,168,,,,,,
2024-05-27 14:12:00,1021.50,59.0,50.7,73,3,155,,,,,,
2024-05-27 14:27:00,1021.50,59.0,49.6,71,3,191,,,,,,
2024-05-27 14:42:00,1021.10,60.0,50.6,71,3,181,,,,,,
2024-05-27 14:57:00,1021.10,59.0,49.2,70,4,133,,,,,,
2024-05-27 15:12:00,1021.10,59.0,49.2,70,3,175,,,,,,
2024-05-27 15:27:00,1020.80,59.0,48.8,68,3,170,,,,,,
2024-05-27 15:42:00,1020.40,59.0,49.6,71,3,179,,,,,,
2024-05-27 15:57:00,1020.40,59.0,49.6,71,4,179,,,,,,
2024-05-27 16:12:00,1020.40,60.0,50.2,69,6,185,,,,,,
2024-05-27 16:27:00,1019.80,60.0,49.0,67,6,184,,,,,,
2024-05-27 16:42:00,1019.80,60.0,49.8,69,5,189,,,,,,
2024-05-27 16:57:00,1019.80,60.0,50.2,69,5,165,,,,,,
2024-05-27 17:12:00,1019.40,61.0,51.1,69,6,185,,,,,,
2024-05-27 17:27:00,1019.40,60.0,50.6,71,5,186,,,,,,
2024-05-27 17:42:00,1019.10,59.0,51.8,77,5,195,,,,,,
2024-05-27 17:58:00,1019.10,58.0,51.2,78,5,174,,,,,,
2024-05-27 18:13:00,1018.70,58.0,51.2,78,3,182,,,,,,
2024-05-27 18:28:00,1018.70,59.0,51.8,77,7,185,,,,,,
2024-05-27 18:43:00,1018.40,58.0,51.9,79,4,164,,,,,,
2024-05-27 18:58:00,1018.70,57.0,52.2,83,3,191,,,,,,
2024-05-27 19:13:00,1018.40,56.0,51.9,85,2,181,,,,,,
2024-05-27 19:28:00,1018.10,57.0,52.5,84,3,183,,,,,,
2024-05-27 19:43:00,1018.10,56.0,51.2,83,2,185,,,,,,
2024-05-27 19:58:00,1017.70,56.0,51.2,83,2,190,,,,,,
2024-05-27 20:13:00,1017.70,55.0,51.5,87,3,189,,,,,,
2024-05-27 20:28:00,1017.40,55.0,51.8,89,2,170,,,,,,
2024-05-27 20:43:00,1017.10,54.0,50.8,88,2,199,,,,,,
2024-05-27 20:58:00,1017.10,55.0,51.8,89,2,195,,,,,,
2024-05-27 21:13:00,1016.70,55.0,51.5,87,3,163,,,,,,
2024-05-27 21:28:00,1016.70,56.0,52.2,86,2,182,,,,,,
2024-05-27 21:43:00,1016.30,56.0,51.5,84,3,184,,,,,,
2024-05-27 21:58:00,1015.90,57.0,51.9,83,4,160,,,,,,
2024-05-27 22:13:00,1015.60,57.0,51.9,83,5,169,,,,,,
2024-05-27 22:28:00,1015.90,57.0,51.9,83,2,188,,,,,,
2024-05-27 22:44:00,1015.60,57.0,51.6,82,4,190,,,,,,
2024-05-27 22:59:00,1015.60,57.0,51.6,82,4,170,,,,,,
2024-05-27 23:14:00,1015.30,57.0,51.6,82,3,169,,,,,,
2024-05-27 23:29:00,1014.90,57.0,51.6,82,2,191,,,,,,
2024-05-27 23:44:00,1014.60,58.0,52.5,81,2,180,,,,,,
2024-05-27 23:59:00,1014.90,58.0,52.2,80,5,184,,,,,,
2024-05-28 00:14:00,1014.60,58.0,51.9,79,7,187,,,,,,
2024-05-28 00:29:00,1014.20,58.0,51.9,79,7,194,,,,,,
2024-05-28 00:44:00,1014.20,58.0,51.5,78,5,178,,,,,,
2024-05-28 00:49:00,1014.20,58.0,51.6,79,4,181,1013.99,57.9,49.6,73,116.0,348
2024-05-28 00:54:00,1014.20,58.0,51.6,79,6,152,1013.99,57.9,49.6,73,202.5,78
2024-05-28 01:00:00,1014.20,58.0,51.2,78,6,195,,,,,,
2024-05-28 01:15:00,1014.60,58.0,50.8,77,9,189,,,,,,
2024-05-28 01:30:00,1014.20,58.0,50.8,77,6,195,,,,,,
2024-05-28 01:40:00,1013.60,58.0,50.9,77,5,184,1013.34,57.5,48.6,72,,74
2024-05-28 01:45:00,1013.60,58.0,50.9,77,6,175,1013.34,57.5,48.6,72,,256
2024-05-28 01:50:00,1013.90,58.0,50.9,77,8,185,1013.34,57.5,48.6,72,,256
2024-05-28 01:55:00,1013.60,58.0,50.6,76,6,166,1013.34,57.5,48.6,72,,256
2024-05-28 02:00:00,1013.60,58.0,50.5,76,7,160,,,,,,
2024-05-28 02:15:00,1013.20,57.0,49.5,76,5,183,,,,,,
2024-05-28 02:30:00,1012.60,57.0,49.5,76,6,177,,,,,,
2024-05-28 02:45:00,1012.60,57.0,49.2,75,7,184,1012.10,56.9,47.9,71,,242
2024-05-28 02:55:00,1012.20,57.0,49.6,76,7,238,1012.10,56.9,47.9,71,,256
2024-05-28 03:00:00,1012.20,57.0,49.5,76,7,177,,,,,,
2024-05-28 03:15:00,1011.90,57.0,49.5,76,10,187,,,,,,
2024-05-28 03:30:00,1011.90,57.0,49.9,76,6,181,,,,,,
2024-05-28 03:45:00,1011.40,57.0,49.9,77,5,163,1011.00,56.5,48.3,74,,242
2024-05-28 03:55:00,1011.40,56.0,49.6,79,4,180,1011.00,56.5,48.3,74,,256
2024-05-28 04:00:00,1011.40,56.0,49.2,78,6,163,,,,,,
2024-05-28 04:15:00,1011.10,56.0,49.6,79,6,185,,,,,,
2024-05-28 04:30:00,1010.80,56.0,49.6,79,6,201,,,,,,
2024-05-28 04:45:00,1010.10,56.0,49.6,79,6,176,1009.46,56.1,49.0,77,115.5,349
2024-05-28 04:56:00,1010.10,56.0,50.0,80,4,190,1009.46,56.1,49.0,77,175.8,78
2024-05-28 05:01:00,1010.10,56.0,49.9,80,8,183,,,,,,
2024-05-28 05:16:00,1009.70,56.0,50.2,80,6,179,,,,,,
2024-05-28 05:26:00,1009.70,55.0,49.6,81,7,180,,,,,,
2024-05-28 05:41:00,1009.40,55.0,50.9,86,5,180,,,,,,
2024-05-28 05:46:00,1009.10,55.0,50.9,86,6,163,1007.99,55.1,50.0,82,115.4,349
2024-05-28 05:56:00,1008.40,54.0,50.2,86,5,170,1007.99,55.2,50.0,82,176.8,78
2024-05-28 06:11:00,1008.00,55.0,50.6,84,10,181,,,,,,
2024-05-28 06:26:00,1008.00,55.0,50.6,84,4,183,,,,,,
2024-05-28 06:41:00,1007.40,55.0,50.9,86,7,192,,,,,,
2024-05-28 06:46:00,1007.70,55.0,50.6,85,6,161,1006.64,55.7,50.7,83,116.0,349
2024-05-28 06:56:00,1007.40,55.0,50.6,85,8,165,1006.63,55.7,50.7,83,176.0,78
2024-05-28 07:11:00,1007.00,55.0,50.9,86,5,176,,,,,,
2024-05-28 07:26:00,1006.70,55.0,51.2,86,7,181,,,,,,
2024-05-28 07:41:00,1006.30,55.0,51.8,89,5,183,,,,,,
2024-05-28 07:46:00,1006.30,55.0,51.8,88,6,196,1005.84,55.3,52.5,90,,234
2024-05-28 07:56:00,1005.90,55.0,51.8,88,9,152,1005.84,55.3,52.5,90,,74
2024-05-28 08:11:00,1005.90,55.0,51.8,89,7,173,,,,,,
2024-05-28 08:26:00,1005.90,54.0,50.8,88,7,209,,,,,,
2024-05-28 08:41:00,1005.20,54.0,50.8,88,6,177,,,,,,
2024-05-28 08:46:00,1005.20,54.0,50.8,88,6,159,1004.55,55.4,52.9,91,175.8,78
2024-05-28 08:56:00,1004.90,54.0,50.8,88,9,181,1004.56,55.4,52.9,91,175.8,78
2024-05-28 09:11:00,1005.20,55.0,51.8,89,3,172,,,,,,
2024-05-28 09:26:00,1005.20,55.0,51.8,89,7,182,,,,,,
2024-05-28 09:42:00,1004.90,55.0,51.8,89,4,177,,,,,,
2024-05-28 09:47:00,1005.20,55.0,51.8,88,5,193,1004.50,56.3,54.2,92,,253
2024-05-28 09:57:00,1004.90,56.0,52.8,88,4,183,1004.50,56.3,54.2,92,,74
2024-05-28 10:12:00,1004.60,56.0,52.8,88,4,179,,,,,,
2024-05-28 10:27:00,1004.60,56.0,52.8,88,5,188,,,,,,
2024-05-28 10:42:00,1004.20,56.0,52.8,88,6,188,,,,,,
2024-05-28 10:47:00,1004.20,56.0,52.8,88,3,180,1003.58,57.1,55.1,93,118.0,348
2024-05-28 10:57:00,1003.90,57.0,53.8,88,4,195,1003.47,57.1,55.1,93,199.4,77
2024-05-28 11:12:00,1003.50,57.0,53.8,89,5,181,,,,,,
2024-05-28 11:27:00,1003.90,57.0,53.8,89,4,186,,,,,,
2024-05-28 11:42:00,1003.50,58.0,54.8,88,5,207,,,,,,
2024-05-28 11:47:00,1003.50,58.0,54.8,88,3,201,1003.13,58.3,56.4,93,,242
2024-05-28 11:57:00,1003.50,58.0,54.8,88,4,175,1003.13,58.3,56.4,93,,257
2024-05-28 12:12:00,1003.20,58.0,54.8,88,6,185,,,,,,
2024-05-28 12:27:00,1002.90,59.0,55.8,88,5,190,,,,,,
2024-05-28 12:42:00,1003.20,59.0,55.8,88,3,182,,,,,,
2024-05-28 12:47:00,1002.90,59.0,55.7,88,5,215,1002.79,59.4,57.5,93,,242
2024-05-28 12:57:00,1003.20,59.0,55.7,88,5,199,1002.79,59.4,57.5,93,,257
2024-05-28 13:12:00,1002.90,59.0,55.8,88,7,207,,,,,,
2024-05-28 13:27:00,1003.20,59.0,55.8,88,4,233,,,,,,
2024-05-28 13:42:00,1002.90,60.0,56.7,88,6,186,,,,,,
2024-05-28 13:58:00,1002.50,60.0,56.7,88,3,183,,,,,,
2024-05-28 14:13:00,1002.50,61.0,57.7,88,2,188,,,,,,
2024-05-28 14:28:00,1001.90,62.0,58.7,89,3,175,,,,,,
2024-05-28 14:43:00,1002.20,62.0,58.7,89,3,184,,,,,,
2024-05-28 14:58:00,1001.90,63.0,59.7,88,4,177,,,,,,
2024-05-28 15:13:00,1001.90,63.0,59.7,88,3,184,,,,,,
2024-05-28 15:28:00,1001.50,63.0,59.7,88,2,193,,,,,,
2024-05-28 15:43:00,1001.50,63.0,59.7,88,6,186,,,,,,
2024-05-28 15:58:00,1001.10,63.0,59.7,88,4,204,,,,,,
2024-05-28 16:13:00,1001.50,63.0,59.7,88,3,187,,,,,,
2024-05-28 16:28:00,1001.10,64.0,60.7,89,5,182,,,,,,
2024-05-28 16:43:00,1000.70,64.0,60.7,89,5,205,,,,,,
2024-05-28 16:58:00,1000.70,64.0,60.7,89,5,132,,,,,,
2024-05-28 17:13:00,1000.70,64.0,60.7,89,5,195,,,,,,
2024-05-28 17:28:00,1000.70,65.0,61.7,88,3,182,,,,,,
2024-05-28 17:43:00,1000.40,65.0,61.7,88,4,192,,,,,,
2024-05-28 17:59:00,1000.40,65.0,61.7,88,3,172,,,,,,
2024-05-28 18:14:00,1000.40,65.0,61.7,88,4,185,,,,,,
2024-05-28 18:29:00,1000.10,65.0,61.7,88,3,171,,,,,,
2024-05-28 18:44:00,1000.10,65.0,61.7,88,3,189,,,,,,
2024-05-28 18:59:00,999.70,64.0,60.7,89,4,181,,,,,,
2024-05-28 19:14:00,1000.10,64.0,60.7,89,7,187,,,,,,
2024-05-28 19:29:00,999.70,64.0,60.7,89,3,186,,,,,,
2024-05-28 19:44:00,999.40,65.0,61.7,88,4,186,,,,,,
2024-05-28 19:59:00,999.70,65.0,61.7,88,3,178,,,,,,
2024-05-28 20:14:00,999.70,65.0,61.7,88,2,202,,,,,,
2024-05-28 20:29:00,1000.10,65.0,61.7,88,5,197,,,,,,
2024-05-28 20:44:00,999.40,64.0,60.7,89,2,180,,,,,,
2024-05-28 20:59:00,1000.10,64.0,60.7,89,2,194,,,,,,
2024-05-28 21:14:00,999.70,65.0,61.7,88,2,203,,,,,,
2024-05-28 21:29:00,999.40,66.0,62.7,88,3,186,,,,,,
2024-05-28 21:44:00,999.00,66.0,62.7,88,2,174,,,,,,
2024-05-28 21:59:00,999.00,66.0,62.7,88,3,193,,,,,,
2024-05-28 22:14:00,999.00,66.0,62.7,88,1,192,,,,,,
2024-05-28 22:29:00,999.40,65.0,61.7,88,1,187,,,,,,
2024-05-28 22:41:00,999.40,65.0,61.7,88,5,195,,,,,,
2024-05-28 23:08:00,999.70,67.0,63.6,88,3,208,,,,,,
2024-05-28 23:25:00,999.40,66.0,62.7,88,2,192,,,,,,
2024-05-28 23:59:00,999.70,66.0,62.7,88,3,204,,,,,,
2024-05-29 00:12:00,999.40,65.0,61.7,88,1,222,,,,,,
2024-05-29 00:26:00,999.70,65.0,61.7,88,1,210,,,,,,
2024-05-29 00:41:00,999.70,64.0,60.7,89,2,209,,,,,,
2024-05-29 00:45:00,999.70,64.0,60.7,88,1,205,999.61,63.5,61.0,91,120.4,347
2024-05-29 00:55:00,999.70,64.0,60.7,88,2,221,999.61,63.5,61.0,91,200.1,76
2024-05-29 00:57:00,999.70,64.0,60.7,89,2,221,,,,,,
2024-05-29 01:13:00,999.70,64.0,60.7,89,1,214,,,,,,
2024-05-29 01:27:00,1000.10,63.0,59.7,88,0,216,,,,,,
2024-05-29 01:40:00,1000.10,63.0,59.7,88,0,210,,,,,,
2024-05-29 01:45:00,1000.10,62.0,58.7,88,1,198,999.90,62.5,58.2,85,,85
2024-05-29 01:54:00,1000.10,62.0,58.7,89,1,198,,,,,,
2024-05-29 01:55:00,1000.40,63.0,59.7,88,3,187,999.90,62.5,58.2,85,,85
2024-05-29 02:16:00,1000.10,62.0,58.7,89,6,201,,,,,,
2024-05-29 02:42:00,1000.40,62.0,58.7,89,3,212,,,,,,
2024-05-29 02:46:00,1000.40,62.0,58.7,88,4,219,1000.03,61.2,57.5,87,120.5,347
2024-05-29 02:56:00,1000.40,61.0,57.7,88,3,225,1000.03,61.2,57.7,88,199.4,76
2024-05-29 03:11:00,1000.40,61.0,57.7,88,3,225,,,,,,
2024-05-29 03:29:00,1000.40,60.0,56.4,87,4,217,,,,,,
2024-05-29 03:46:00,1000.70,59.0,55.7,88,3,211,1000.22,59.5,55.0,85,120.8,347
2024-05-29 03:56:00,1000.70,59.0,55.7,88,6,209,1000.22,59.5,55.0,85,199.7,76
2024-05-29 04:11:00,1000.40,59.0,55.8,88,3,239,,,,,,
2024-05-29 04:26:00,1000.40,59.0,55.5,88,1,219,,,,,,
2024-05-29 04:41:00,1000.70,58.0,54.8,88,1,224,,,,,,
2024-05-29 04:46:00,1000.40,58.0,54.8,88,5,230,1000.11,58.2,53.8,85,120.6,347
2024-05-29 04:56:00,1000.70,58.0,54.5,87,3,242,1000.11,58.2,53.8,85,199.9,76
2024-05-29 05:11:00,1000.70,58.0,54.8,88,2,247,,,,,,
2024-05-29 05:26:00,1000.70,57.0,53.8,89,2,261,,,,,,
2024-05-29 05:41:00,1000.70,57.0,53.8,89,3,226,,,,,,
2024-05-29 05:46:00,1000.70,57.0,53.8,88,2,251,1000.42,57.0,52.9,85,198.6,76
2024-05-29 05:56:00,1000.70,57.0,53.8,88,1,258,1000.42,57.0,52.9,85,198.6,76
2024-05-29 06:11:00,1000.70,56.0,52.8,88,3,243,,,,,,
2024-05-29 06:26:00,1000.70,56.0,52.8,88,1,229,,,,,,
2024-05-29 06:42:00,1000.70,56.0,52.8,88,3,222,,,,,,
2024-05-29 06:47:00,1001.10,56.0,52.8,88,5,258,1001.23,55.9,52.2,87,,244
2024-05-29 06:57:00,1001.50,56.0,52.8,88,3,242,1001.23,55.9,52.2,87,,73
2024-05-29 07:12:00,1001.50,56.0,52.8,88,1,233,,,,,,
2024-05-29 07:27:00,1001.50,56.0,52.8,88,2,242,,,,,,
2024-05-29 07:42:00,1001.90,55.0,51.5,87,0,246,,,,,,
2024-05-29 07:47:00,1001.90,55.0,51.2,86,0,241,1001.32,55.1,50.9,85,123.0,347
2024-05-29 07:57:00,1001.50,55.0,51.2,86,2,248,1001.32,55.1,50.9,85,198.8,75
2024-05-29 08:12:00,1001.90,54.0,50.8,88,1,259,,,,,,
2024-05-29 08:27:00,1002.20,53.0,49.8,88,1,241,,,,,,
2024-05-29 08:42:00,1002.20,53.0,49.8,88,3,264,,,,,,
2024-05-29 08:47:00,1002.20,53.0,49.8,88,2,236,1002.44,53.8,49.7,86,128.4,12
2024-05-29 08:57:00,1002.20,53.0,49.8,88,4,284,1002.44,53.8,49.7,86,,75
2024-05-29 09:12:00,1002.20,53.0,49.8,88,1,226,,,,,,
2024-05-29 09:27:00,1002.50,53.0,49.8,88,0,239,,,,,,
2024-05-29 09:42:00,1002.90,53.0,49.8,88,2,253,,,,,,
2024-05-29 09:47:00,1003.20,53.0,49.8,88,1,240,1003.16,53.9,48.8,82,,257
2024-05-29 09:57:00,1003.20,53.0,49.5,87,2,239,1003.16,53.9,48.8,82,,257
2024-05-29 10:12:00,1003.50,54.0,49.9,86,0,226,,,,,,
2024-05-29 10:27:00,1003.50,54.0,49.6,84,0,234,,,,,,
2024-05-29 10:42:00,1004.20,54.0,49.0,82,2,252,,,,,,
2024-05-29 10:47:00,1004.20,54.0,49.0,83,1,265,1003.78,53.4,48.4,83,,244
2024-05-29 10:58:00,1004.20,53.0,48.0,83,3,285,1003.78,53.4,48.4,83,,73
2024-05-29 11:13:00,1004.60,53.0,47.3,81,3,286,,,,,,
2024-05-29 11:28:00,1004.60,53.0,46.7,78,2,269,,,,,,
2024-05-29 11:43:00,1004.60,54.0,47.3,78,2,258,,,,,,
2024-05-29 11:48:00,1004.60,54.0,47.4,78,1,285,1004.48,53.7,47.0,78,49.5,173
2024-05-29 11:58:00,1004.90,55.0,47.6,76,4,304,1004.48,53.7,47.0,78,,253
2024-05-29 12:13:00,1005.20,56.0,47.5,73,6,308,,,,,,
2024-05-29 12:28:00,1004.90,54.0,46.6,76,4,283,,,,,,
2024-05-29 12:43:00,1005.20,53.0,47.6,81,5,240,,,,,,
2024-05-29 12:48:00,1005.60,52.0,46.7,82,3,280,1005.20,53.9,46.8,76,127.2,346
2024-05-29 12:58:00,1005.60,53.0,47.0,80,2,298,1005.20,53.9,46.8,76,,252
2024-05-29 13:13:00,1005.90,53.0,45.6,76,5,342,,,,,,
2024-05-29 13:28:00,1006.30,53.0,46.7,78,5,280,,,,,,
2024-05-29 13:43:00,1006.30,53.0,46.3,78,3,295,,,,,,
2024-05-29 13:58:00,1006.70,53.0,46.0,76,5,250,,,,,,
2024-05-29 14:13:00,1007.00,53.0,45.6,76,5,269,,,,,,
2024-05-29 14:28:00,1007.00,53.0,46.7,78,4,297,,,,,,
2024-05-29 14:43:00,1007.40,54.0,46.3,75,3,261,,,,,,
2024-05-29 14:59:00,1007.40,55.0,47.2,74,2,265,,,,,,
2024-05-29 15:14:00,1007.70,55.0,46.9,74,3,334,,,,,,
2024-05-29 15:29:00,1007.40,56.0,47.5,73,3,266,,,,,,
2024-05-29 15:44:00,1007.70,57.0,48.4,72,2,330,,,,,,
2024-05-29 15:59:00,1007.70,57.0,48.4,72,3,293,,,,,,
2024-05-29 16:14:00,1007.70,57.0,48.1,71,2,327,,,,,,
2024-05-29 16:29:00,1008.00,58.0,46.3,64,9,286,,,,,,
2024-05-29 16:44:00,1008.00,59.0,48.5,67,5,304,,,,,,
2024-05-29 16:59:00,1008.00,59.0,46.8,64,6,253,,,,,,
2024-05-29 17:14:00,1008.40,58.0,48.3,70,8,332,,,,,,
2024-05-29 17:29:00,1008.40,58.0,49.0,71,9,349,,,,,,
2024-05-29 17:44:00,1008.70,59.0,48.5,67,9,317,,,,,,
2024-05-29 17:59:00,1008.70,59.0,48.8,68,2,257,,,,,,
2024-05-29 18:14:00,1008.70,60.0,49.0,67,6,334,,,,,,
2024-05-29 18:29:00,1009.10,61.0,49.1,65,7,302,,,,,,
2024-05-29 18:44:00,1008.70,61.0,48.7,63,7,319,,,,,,
2024-05-29 19:00:00,1009.10,62.0,48.4,60,8,329,,,,,,
2024-05-29 19:15:00,1009.10,61.0,48.3,62,3,295,,,,,,
2024-05-29 19:30:00,1009.10,62.0,49.3,63,1,270,,,,,,
2024-05-29 19:45:00,1009.10,61.0,48.3,62,3,301,,,,,,
2024-05-29 20:00:00,1009.10,61.0,47.9,61,4,307,,,,,,
2024-05-29 20:15:00,1009.10,60.0,47.4,62,5,317,,,,,,
2024-05-29 20:30:00,1009.10,61.0,47.9,61,4,230,,,,,,
2024-05-29 20:45:00,1009.40,61.0,48.3,62,4,291,,,,,,
2024-05-29 21:00:00,1009.70,60.0,47.8,63,7,353,,,,,,
2024-05-29 21:15:00,1010.10,60.0,46.9,61,3,319,,,,,,
2024-05-29 21:31:00,1010.10,60.0,46.9,61,2,313,,,,,,
2024-05-29 21:46:00,1010.40,59.0,47.2,65,9,340,,,,,,
2024-05-29 21:56:00,1010.40,59.0,46.4,62,9,351,,,,,,
2024-05-29 22:11:00,1010.80,58.0,45.9,63,4,327,,,,,,
2024-05-29 22:26:00,1011.10,58.0,46.3,64,5,352,,,,,,
2024-05-29 22:41:00,1011.40,57.0,45.8,65,9,347,,,,,,
2024-05-29 22:56:00,1011.10,56.0,46.4,69,4,345,,,,,,
2024-05-29 23:11:00,1011.40,55.0,45.0,69,6,325,,,,,,
2024-05-29 23:26:00,1012.20,55.0,45.4,70,5,319,,,,,,
2024-05-29 23:41:00,1011.90,54.0,44.1,68,6,331,,,,,,
2024-05-29 23:56:00,1012.20,53.0,43.5,69,1,309,,,,,,
2024-05-30 00:11:00,1012.20,54.0,44.1,68,1,288,,,,,,
2024-05-30 00:26:00,1012.60,53.0,43.5,69,0,239,,,,,,
2024-05-30 00:41:00,1012.60,53.0,44.2,72,0,233,,,,,,
2024-05-30 00:46:00,1012.60,53.0,44.0,71,0,0,1012.34,50.6,42.0,72,124.2,310
2024-05-30 00:56:00,1012.60,54.0,44.2,69,0,232,1012.34,50.6,42.0,72,200.1,75
2024-05-30 01:11:00,1012.60,52.0,44.3,74,0,230,,,,,,
2024-05-30 01:27:00,1012.90,50.0,44.4,80,0,232,,,,,,
2024-05-30 01:42:00,1013.20,49.0,43.8,82,0,222,,,,,,
2024-05-30 01:47:00,1013.20,49.0,43.8,82,0,0,1012.60,47.8,41.9,79,123.9,310
2024-05-30 01:57:00,1012.90,49.0,43.5,81,0,232,1012.60,47.8,41.8,79,200.2,75
2024-05-30 02:12:00,1012.90,48.0,43.1,83,0,233,,,,,,
2024-05-30 02:27:00,1013.20,47.0,42.7,85,0,233,,,,,,
2024-05-30 02:42:00,1012.90,46.0,42.4,86,0,233,,,,,,
2024-05-30 02:47:00,1012.90,45.0,41.3,86,0,233,1012.84,45.2,40.5,83,,257
2024-05-30 02:57:00,1013.20,45.0,41.9,88,0,234,1012.84,45.2,40.5,83,,257
2024-05-30 03:12:00,1012.90,44.0,41.0,89,0,238,,,,,,
2024-05-30 03:28:00,1013.20,44.0,41.0,89,0,242,,,,,,
2024-05-30 03:43:00,1013.20,42.0,39.0,89,0,241,,,,,,
2024-05-30 03:48:00,1013.20,43.0,39.9,88,0,0,1013.00,43.4,39.6,86,,220
2024-05-30 03:58:00,1012.90,42.0,39.0,88,0,236,1013.00,43.4,39.6,86,,257
2024-05-30 04:13:00,1012.90,42.0,39.0,89,0,236,,,,,,
2024-05-30 04:28:00,1012.90,43.0,40.0,88,0,216,,,,,,
2024-05-30 04:43:00,1012.90,42.0,39.0,89,0,233,,,,,,
2024-05-30 04:48:00,1013.20,42.0,39.0,88,0,0,1013.17,41.3,38.3,88,,206
2024-05-30 04:58:00,1013.20,42.0,39.0,88,0,0,1013.17,41.3,38.3,88,,220
2024-05-30 05:13:00,1013.20,41.0,38.0,88,0,233,,,,,,
2024-05-30 05:28:00,1013.20,41.0,38.0,88,1,271,,,,,,
2024-05-30 05:43:00,1013.60,42.0,39.0,89,0,247,,,,,,
2024-05-30 05:48:00,1013.60,41.0,38.0,88,0,0,1013.45,40.7,37.9,89,123.0,311
2024-05-30 05:58:00,1013.60,41.0,38.0,88,0,0,1013.04,40.7,37.9,89,201.2,38
2024-05-30 06:13:00,1013.60,40.0,37.0,88,0,214,,,,,,
2024-05-30 06:28:00,1013.60,40.0,37.0,88,0,205,,,,,,
2024-05-30 06:43:00,1013.60,39.0,36.0,89,0,214,,,,,,
2024-05-30 06:48:00,1013.90,39.0,36.0,88,0,0,1013.65,38.9,36.6,91,,206
2024-05-30 06:58:00,1013.90,38.0,35.0,88,0,0,1013.65,38.9,36.9,92,,220
2024-05-30 07:13:00,1013.90,38.0,35.0,88,0,237,,,,,,
2024-05-30 07:28:00,1013.90,38.0,35.0,88,0,229,,,,,,
2024-05-30 07:43:00,1013.90,38.0,35.0,88,0,224,,,,,,
2024-05-30 07:49:00,1013.90,38.0,35.0,88,0,0,1013.73,38.1,36.5,93,,220
2024-05-30 07:59:00,1014.20,37.0,34.0,88,0,0,1013.91,38.1,36.5,94,,220
2024-05-30 08:14:00,1013.90,37.0,34.1,88,0,228,,,,,,
2024-05-30 08:29:00,1014.20,36.0,33.1,89,0,226,,,,,,
2024-05-30 08:44:00,1014.20,35.0,32.1,88,0,226,,,,,,
2024-05-30 08:49:00,1014.20,35.0,32.0,88,0,0,1014.36,36.6,35.7,96,73.9,149
2024-05-30 08:59:00,1014.60,36.0,33.0,88,0,0,1014.36,36.6,35.7,96,,36
2024-05-30 09:14:00,1014.90,37.0,34.1,88,0,226,,,,,,
2024-05-30 09:29:00,1014.90,37.0,34.1,88,0,227,,,,,,
2024-05-30 09:44:00,1015.30,38.0,35.0,88,0,227,,,,,,
2024-05-30 09:49:00,1015.30,39.0,36.0,88,0,0,1014.80,40.0,37.0,88,50.4,135
2024-05-30 09:59:00,1015.60,40.0,37.0,88,0,0,1014.80,40.0,37.0,88,,216
2024-05-30 10:14:00,1015.30,41.0,38.0,88,0,250,,,,,,
2024-05-30 10:29:00,1015.30,43.0,40.0,88,2,10,,,,,,
2024-05-30 10:44:00,1015.30,44.0,41.0,89,4,343,,,,,,
2024-05-30 10:49:00,1014.90,44.0,40.4,86,5,337,1014.76,43.3,39.1,84,124.4,347
2024-05-30 10:59:00,1015.30,45.0,41.3,86,3,353,1014.76,43.3,39.1,84,201.2,75
2024-05-30 11:14:00,1015.30,46.0,41.1,82,6,3,,,,,,
2024-05-30 11:29:00,1015.30,47.0,41.1,79,7,355,,,,,,
2024-05-30 11:44:00,1015.60,48.0,40.5,75,5,331,,,,,,
2024-05-30 11:49:00,1015.60,48.0,40.2,74,5,3,1015.19,48.3,40.1,73,125.5,347
2024-05-30 11:59:00,1015.60,49.0,41.1,74,3,348,1015.19,48.3,40.1,73,201.4,74
2024-05-30 12:15:00,1015.90,51.0,41.2,68,1,266,,,,,,
2024-05-30 12:30:00,1015.90,51.0,41.6,69,4,342,,,,,,
2024-05-30 12:40:00,1015.60,52.0,42.3,69,3,323,1015.38,52.7,39.1,59,,75
2024-05-30 12:45:00,1015.90,52.0,41.1,66,4,313,1015.38,52.7,39.1,59,125.5,347
2024-05-30 12:50:00,1015.60,53.0,42.1,66,4,21,1015.38,52.7,39.1,59,,250
2024-05-30 12:55:00,1015.90,53.0,41.3,64,4,329,1015.38,52.7,39.1,59,,252
2024-05-30 13:00:00,1015.90,53.0,42.0,66,1,272,,,,,,
2024-05-30 13:15:00,1015.90,54.0,39.6,58,2,308,,,,,,
2024-05-30 13:30:00,1015.60,55.0,41.4,59,2,296,,,,,,
2024-05-30 13:45:00,1015.60,55.0,40.5,58,4,327,,,,,,
2024-05-30 14:00:00,1015.30,56.0,40.5,56,3,323,,,,,,
2024-05-30 14:15:00,1015.30,57.0,40.5,54,3,30,,,,,,
2024-05-30 14:30:00,1015.30,57.0,39.0,50,5,307,,,,,,
2024-05-30 14:45:00,1014.90,57.0,40.0,53,6,335,,,,,,
2024-05-30 15:00:00,1015.30,57.0,37.5,48,3,352,,,,,,
2024-05-30 15:15:00,1015.30,59.0,39.9,49,5,342,,,,,,
2024-05-30 15:30:00,1014.60,58.0,40.0,50,3,274,,,,,,
2024-05-30 15:45:00,1014.60,59.0,39.9,49,6,266,,,,,,
2024-05-30 16:00:00,1014.20,59.0,38.2,46,6,355,,,,,,
2024-05-30 16:15:00,1014.60,59.0,38.2,46,2,325,,,,,,
2024-05-30 16:31:00,1014.20,59.0,39.3,48,2,267,,,,,,
2024-05-30 16:41:00,1014.20,60.0,38.6,45,3,294,,,,,,
2024-05-30 16:56:00,1014.20,61.0,42.7,51,4,14,,,,,,
2024-05-30 17:11:00,1014.20,60.0,39.2,46,6,316,,,,,,
2024-05-30 17:26:00,1014.20,62.0,39.2,42,3,269,,,,,,
2024-05-30 17:41:00,1013.90,62.0,37.4,40,0,236,,,,,,
2024-05-30 17:56:00,1013.90,61.0,38.3,42,3,291,,,,,,
2024-05-30 18:11:00,1013.90,63.0,38.9,41,2,258,,,,,,
2024-05-30 18:26:00,1013.60,62.0,39.2,42,2,232,,,,,,
2024-05-30 18:41:00,1013.60,62.0,36.8,39,1,213,,,,,,
2024-05-30 18:56:00,1013.60,63.0,40.7,43,6,12,,,,,,
2024-05-30 19:11:00,1013.20,62.0,42.1,47,5,341,,,,,,
2024-05-30 19:26:00,1013.60,61.0,37.1,40,4,334,,,,,,
2024-05-30 19:41:00,1013.60,62.0,39.8,43,5,46,,,,,,
2024-05-30 19:56:00,1013.60,60.0,39.7,46,6,277,,,,,,
2024-05-30 20:11:00,1013.60,60.0,38.6,45,5,332,,,,,,
2024-05-30 20:26:00,1013.20,60.0,38.6,45,2,33,,,,,,
2024-05-30 20:41:00,1013.60,60.0,40.8,48,6,278,,,,,,
2024-05-30 20:56:00,1013.60,60.0,39.7,46,5,336,,,,,,
2024-05-30 21:12:00,1013.20,60.0,38.0,43,10,357,,,,,,
2024-05-30 21:27:00,1013.60,59.0,38.2,46,5,329,,,,,,
2024-05-30 21:42:00,1013.60,60.0,39.7,46,6,1,,,,,,
2024-05-30 21:57:00,1013.60,59.0,39.9,49,6,301,,,,,,
2024-05-30 22:12:00,1013.60,58.0,39.5,50,4,328,,,,,,
2024-05-30 22:27:00,1013.60,59.0,39.9,49,2,250,,,,,,
2024-05-30 22:42:00,1013.60,58.0,37.9,46,5,338,,,,,,
2024-05-30 22:57:00,1013.90,57.0,39.0,50,5,341,,,,,,
2024-05-30 23:12:00,1013.60,57.0,38.5,50,6,351,,,,,,
2024-05-30 23:27:00,1013.90,55.0,38.7,53,4,9,,,,,,
2024-05-30 23:42:00,1013.90,55.0,40.5,58,2,317,,,,,,
2024-05-30 23:57:00,1013.60,54.0,40.0,59,1,292,,,,,,
2024-05-31 00:12:00,1013.90,55.0,40.0,57,2,309,,,,,,
2024-05-31 00:28:00,1013.90,54.0,40.4,59,2,315,,,,,,
2024-05-31 00:43:00,1013.90,53.0,39.9,60,4,310,,,,,,
2024-05-31 00:48:00,1013.90,53.0,40.0,61,3,327,1014.09,51.7,38.6,60,124.0,347
2024-05-31 00:58:00,1013.90,53.0,40.4,62,3,350,1013.70,51.7,38.6,60,200.7,75
2024-05-31 01:13:00,1014.20,50.0,39.1,65,1,271,,,,,,
2024-05-31 01:28:00,1014.20,51.0,40.4,66,0,264,,,,,,
2024-05-31 01:43:00,1014.20,51.0,39.6,64,1,322,,,,,,
2024-05-31 01:48:00,1014.20,51.0,39.4,64,2,304,1014.15,48.8,38.5,67,200.4,75
2024-05-31 01:58:00,1014.20,51.0,39.4,64,4,345,1013.77,48.8,38.8,68,200.4,75
2024-05-31 02:13:00,1014.20,50.0,39.1,65,4,326,,,,,,
2024-05-31 02:28:00,1014.20,49.0,38.5,67,1,250,,,,,,
2024-05-31 02:43:00,1013.90,48.0,38.0,68,2,344,,,,,,
2024-05-31 02:48:00,1014.20,48.0,38.4,69,4,316,1013.70,47.4,38.0,69,125.1,347
2024-05-31 02:58:00,1013.90,48.0,38.4,69,3,328,1013.70,47.4,37.6,68,200.7,74
2024-05-31 03:13:00,1014.20,47.0,37.4,68,0,249,,,,,,
2024-05-31 03:28:00,1014.20,47.0,37.4,68,2,324,,,,,,
2024-05-31 03:43:00,1014.20,46.0,37.1,70,1,253,,,,,,
2024-05-31 03:48:00,1014.20,46.0,37.2,71,0,249,1013.91,45.2,37.4,73,124.6,347
2024-05-31 03:58:00,1014.20,45.0,36.6,72,0,247,1013.91,45.2,37.4,73,200.2,75
2024-05-31 04:13:00,1014.20,44.0,36.2,73,2,324,,,,,,
2024-05-31 04:28:00,1014.20,44.0,36.9,76,0,260,,,,,,
2024-05-31 04:44:00,1014.20,43.0,36.6,78,3,316,,,,,,
2024-05-31 04:49:00,1014.60,43.0,37.0,79,0,0,1014.00,43.2,36.6,77,124.5,310
2024-05-31 04:59:00,1014.20,43.0,37.3,80,0,0,1014.00,43.2,36.6,77,200.0,38
2024-05-31 05:14:00,1014.20,43.0,37.3,80,1,265,,,,,,
2024-05-31 05:29:00,1014.20,43.0,37.6,80,3,343,,,,,,
2024-05-31 05:44:00,1014.20,43.0,37.9,82,0,238,,,,,,
2024-05-31 05:49:00,1014.20,43.0,37.9,82,1,273,1013.95,41.5,35.9,80,124.1,347
2024-05-31 05:59:00,1014.20,42.0,37.2,82,3,293,1013.95,41.5,35.9,80,200.2,75
2024-05-31 06:14:00,1014.20,42.0,36.9,81,4,333,,,,,,
2024-05-31 06:29:00,1014.20,42.0,36.9,81,5,333,,,,,,
2024-05-31 06:44:00,1014.20,42.0,37.2,83,3,313,,,,,,
2024-05-31 06:49:00,1014.60,41.0,36.2,82,1,259,1014.29,40.4,35.5,82,36.0,55
2024-05-31 06:59:00,1014.20,41.0,36.2,82,2,287,1013.89,40.4,35.5,82,,252
2024-05-31 07:14:00,1014.20,41.0,36.5,83,1,312,,,,,,
2024-05-31 07:29:00,1014.20,41.0,36.8,84,0,245,,,,,,
2024-05-31 07:44:00,1014.60,40.0,35.9,84,0,234,,,,,,
2024-05-31 07:49:00,1014.60,40.0,36.1,85,1,280,1014.20,39.5,35.8,86,124.2,347
2024-05-31 07:59:00,1014.60,40.0,36.4,86,0,234,1014.14,39.5,35.8,86,,252
2024-05-31 08:14:00,1014.60,39.0,35.5,86,0,252,,,,,,
2024-05-31 08:29:00,1014.90,39.0,35.8,87,0,241,,,,,,
2024-05-31 08:44:00,1015.30,38.0,35.0,88,0,230,,,,,,
2024-05-31 08:49:00,1014.90,38.0,35.0,88,0,0,1014.93,39.2,35.4,86,123.9,310
2024-05-31 08:54:00,1015.30,38.0,35.0,88,0,0,1014.52,39.2,35.4,86,200.2,38
2024-05-31 09:00:00,1014.90,38.0,35.0,88,0,236,,,,,,
2024-05-31 09:15:00,1015.30,38.0,35.0,88,0,234,,,,,,
2024-05-31 09:30:00,1015.30,39.0,36.0,89,0,233,,,,,,
2024-05-31 09:40:00,1015.30,39.0,36.0,88,1,257,1015.05,40.5,35.8,83,,76
2024-05-31 09:45:00,1015.60,39.0,35.7,87,1,250,1015.05,40.5,35.8,83,124.5,347
2024-05-31 09:50:00,1015.30,40.0,36.4,86,1,255,1015.05,40.5,35.8,83,124.5,347
2024-05-31 09:55:00,1015.60,41.0,37.1,85,1,263,1015.05,40.5,35.8,83,200.5,75
2024-05-31 10:00:00,1015.60,41.0,37.1,86,1,247,,,,,,
2024-05-31 10:15:00,1015.60,42.0,37.8,84,0,254,,,,,,
2024-05-31 10:30:00,1015.60,43.0,37.6,80,4,325,,,,,,
2024-05-31 10:45:00,1015.60,44.0,37.9,79,6,347,1015.76,44.5,37.4,75,126.7,346
2024-05-31 10:55:00,1015.60,44.0,37.9,79,5,337,1015.37,44.5,37.4,75,199.9,74
2024-05-31 11:00:00,1015.60,45.0,38.9,79,5,318,,,,,,
2024-05-31 11:15:00,1015.90,46.0,38.5,75,6,332,,,,,,
2024-05-31 11:30:00,1015.90,47.0,39.1,74,4,321,,,,,,
2024-05-31 11:45:00,1015.60,47.0,38.5,72,4,7,1015.40,48.7,37.7,65,128.3,347
2024-05-31 11:55:00,1015.90,48.0,39.1,71,10,335,1015.40,48.7,37.7,65,200.3,73
2024-05-31 12:00:00,1015.90,48.0,38.7,70,10,324,,,,,,
2024-05-31 12:15:00,1015.90,50.0,39.9,67,5,302,,,,,,
2024-05-31 12:30:00,1015.90,50.0,39.5,67,7,350,,,,,,
2024-05-31 12:45:00,1015.60,51.0,38.5,62,11,340,1015.32,52.1,38.5,59,199.5,74
2024-05-31 12:55:00,1015.90,52.0,39.9,63,7,353,1015.32,52.1,38.5,59,199.5,74
2024-05-31 13:00:00,1015.60,52.0,39.4,62,2,318,,,,,,
2024-05-31 13:16:00,1015.30,53.0,40.3,61,5,322,,,,,,
2024-05-31 13:26:00,1015.30,54.0,40.9,61,6,13,,,,,,
2024-05-31 13:41:00,1015.30,54.0,40.0,59,3,326,,,,,,
2024-05-31 13:56:00,1015.30,55.0,40.0,57,3,276,,,,,,
2024-05-31 14:11:00,1014.90,57.0,41.9,57,3,4,,,,,,
2024-05-31 14:26:00,1015.30,57.0,40.5,54,6,321,,,,,,
2024-05-31 14:41:00,1015.30,58.0,41.5,54,5,7,,,,,,
2024-05-31 14:56:00,1015.30,59.0,40.4,49,6,311,,,,,,
2024-05-31 15:11:00,1015.30,59.0,42.4,54,3,351,,,,,,
2024-05-31 15:26:00,1014.60,60.0,41.8,51,7,349,,,,,,
2024-05-31 15:41:00,1014.90,61.0,41.2,48,7,354,,,,,,
2024-05-31 15:56:00,1014.20,60.0,40.2,47,6,312,,,,,,
2024-05-31 16:11:00,1014.60,60.0,37.4,43,6,314,,,,,,
2024-05-31 16:26:00,1014.60,61.0,38.9,44,9,348,,,,,,
2024-05-31 16:41:00,1014.60,62.0,39.8,43,9,324,,,,,,
2024-05-31 16:56:00,1014.20,63.0,40.7,43,7,358,,,,,,
2024-05-31 17:11:00,1014.20,63.0,39.5,41,6,251,,,,,,
2024-05-31 17:26:00,1014.20,63.0,39.5,41,5,278,,,,,,
2024-05-31 17:42:00,1014.20,64.0,40.4,41,8,289,,,,,,
2024-05-31 17:57:00,1014.20,65.0,40.7,40,7,318,,,,,,
2024-05-31 18:12:00,1013.90,64.0,37.9,37,12,330,,,,,,
2024-05-31 18:27:00,1014.20,65.0,41.3,41,7,322,,,,,,
2024-05-31 18:42:00,1013.90,65.0,37.4,35,9,300,,,,,,
2024-05-31 18:57:00,1013.90,64.0,39.2,39,3,292,,,,,,
2024-05-31 19:12:00,1013.60,66.0,38.3,36,9,307,,,,,,
2024-05-31 19:27:00,1013.90,64.0,39.2,39,6,344,,,,,,
2024-05-31 19:42:00,1013.90,65.0,37.4,35,9,336,,,,,,
2024-05-31 19:57:00,1013.90,64.0,37.2,36,9,333,,,,,,
2024-05-31 20:12:00,1014.20,63.0,37.0,37,11,335,,,,,,
2024-05-31 20:27:00,1013.90,63.0,38.3,39,9,340,,,,,,
2024-05-31 20:42:00,1014.20,64.0,38.5,38,8,337,,,,,,
2024-05-31 20:57:00,1013.90,63.0,39.5,41,7,344,,,,,,
2024-05-31 21:12:00,1014.20,63.0,39.5,41,3,270,,,,,,
2024-05-31 21:27:00,1014.20,63.0,40.7,43,3,341,,,,,,
2024-05-31 21:42:00,1014.20,63.0,39.5,41,3,352,,,,,,
2024-05-31 21:58:00,1014.20,63.0,40.1,43,6,355,,,,,,
2024-05-31 22:13:00,1014.60,63.0,41.9,45,3,340,,,,,,
2024-05-31 22:28:00,1014.20,62.0,41.0,46,1,325,,,,,,
2024-05-31 22:43:00,1014.60,63.0,40.1,43,3,319,,,,,,
2024-05-31 22:58:00,1014.60,63.0,40.1,43,5,350,,,,,,
2024-05-31 23:13:00,1014.60,63.0,41.3,44,5,351,,,,,,
2024-05-31 23:28:00,1014.90,62.0,41.0,46,4,341,,,,,,
2024-05-31 23:43:00,1014.60,62.0,41.0,46,2,285,,,,,,
2024-05-31 23:58:00,1014.90,60.0,41.3,49,0,236,,,,,,
2024-06-01 00:08:00,1015.30,59.0,42.4,54,0,233,1014.88,59.8,41.9,51,1.7,323
2024-06-01 00:13:00,1014.90,58.0,42.4,55,0,233,,,,,,
2024-06-01 00:18:00,1015.30,57.0,41.5,56,0,236,1014.88,59.8,41.9,51,1.7,323
2024-06-01 00:28:00,1015.30,57.0,40.6,54,0,230,1014.88,59.8,41.9,51,1.7,323
2024-06-01 00:38:00,1015.30,57.0,40.6,54,1,250,1014.88,59.8,41.9,51,1.7,323
2024-06-01 00:43:00,1015.30,58.0,41.5,54,0,237,,,,,,
2024-06-01 00:48:00,1015.30,56.0,41.5,58,0,0,1015.43,54.8,40.6,58,2.5,266
2024-06-01 00:58:00,1015.60,55.0,42.3,62,0,0,1015.43,54.8,40.6,58,2.5,266
2024-06-01 01:08:00,1015.90,54.0,42.2,64,0,0,1015.43,54.8,40.6,58,2.5,266
2024-06-01 01:13:00,1015.90,54.0,40.4,59,1,263,,,,,,
2024-06-01 01:18:00,1015.90,56.0,42.4,60,0,241,1015.43,54.8,40.6,58,2.5,303
2024-06-01 01:28:00,1015.90,54.0,41.8,63,0,235,1015.43,54.8,40.6,58,2.5,303
2024-06-01 01:38:00,1016.30,53.0,42.5,67,0,249,1015.43,54.8,40.6,58,2.5,303
2024-06-01 01:43:00,1015.90,53.0,42.3,67,0,230,,,,,,
2024-06-01 01:48:00,1016.30,52.0,41.9,68,0,0,1016.00,52.2,41.6,66,1.3,270
2024-06-01 01:58:00,1016.30,53.0,42.1,66,1,264,1016.00,52.2,41.6,66,1.3,307
2024-06-01 02:08:00,1015.90,54.0,41.4,62,0,254,1016.00,52.2,41.6,66,1.3,307
2024-06-01 02:13:00,1015.90,54.0,41.3,62,0,238,,,,,,
2024-06-01 02:18:00,1015.90,54.0,42.2,64,1,263,1016.00,52.2,41.6,66,1.3,307
2024-06-01 02:28:00,1016.30,54.0,41.0,61,1,270,1016.00,52.2,41.6,66,1.3,307
2024-06-01 02:39:00,1016.30,54.0,42.6,65,0,240,1016.00,52.2,41.6,66,1.3,307
2024-06-01 02:44:00,1016.70,54.0,41.3,62,1,264,,,,,,
2024-06-01 02:49:00,1016.30,55.0,42.8,63,0,250,1016.26,50.6,41.3,70,0.5,291
2024-06-01 02:59:00,1016.30,55.0,42.8,63,1,281,1016.26,50.6,41.3,70,0.5,291
2024-06-01 03:09:00,1016.70,54.0,42.2,64,2,312,1016.26,50.6,41.3,70,0.5,291
2024-06-01 03:14:00,1016.70,53.0,43.5,69,1,296,,,,,,
2024-06-01 03:19:00,1016.70,52.0,43.7,73,0,265,1016.26,50.6,41.3,70,0.5,291
2024-06-01 03:29:00,1016.70,50.0,42.8,76,2,336,1016.26,50.6,41.3,70,0.5,291
2024-06-01 03:39:00,1017.10,49.0,42.8,79,3,355,1016.26,50.6,41.3,70,0.5,291
2024-06-01 03:44:00,1016.70,49.0,42.8,78,1,239,,,,,,
2024-06-01 03:49:00,1017.10,49.0,42.2,77,1,287,1016.69,49.7,41.5,73,0.6,351
2024-06-01 03:59:00,1017.10,50.0,41.4,72,3,3,1016.69,49.7,41.5,73,0.6,351
2024-06-01 04:09:00,1017.10,51.0,42.0,71,3,15,1016.69,49.7,41.5,73,0.6,351
2024-06-01 04:14:00,1017.10,50.0,41.3,71,2,338,,,,,,
2024-06-01 04:19:00,1016.70,50.0,41.4,72,2,333,1016.69,49.7,41.5,73,0.6,351
2024-06-01 04:29:00,1017.10,50.0,41.8,73,3,341,1016.69,49.7,41.5,73,0.6,351
2024-06-01 04:39:00,1017.10,49.0,40.8,73,1,295,1016.69,49.7,41.5,73,0.6,351
2024-06-01 04:44:00,1017.10,49.0,40.7,73,2,15,,,,,,
2024-06-01 04:49:00,1017.10,49.0,41.1,74,1,25,1016.68,47.5,39.7,74,1.6,358
2024-06-01 04:59:00,1017.10,49.0,41.1,74,1,341,1016.68,47.5,39.7,74,1.6,358
2024-06-01 05:09:00,1017.10,48.0,40.9,76,2,341,1016.68,47.5,39.7,74,1.6,358
2024-06-01 05:14:00,1017.40,48.0,40.5,75,1,266,,,,,,
2024-06-01 05:19:00,1017.10,48.0,40.5,75,2,22,1016.68,47.5,39.7,74,1.6,358
2024-06-01 05:29:00,1017.10,47.0,39.9,76,1,306,1016.68,47.5,39.7,74,1.6,358
2024-06-01 05:39:00,1017.40,47.0,39.2,74,2,356,1016.68,47.5,39.7,74,1.6,358
2024-06-01 05:44:00,1017.10,48.0,40.5,75,1,339,,,,,,
2024-06-01 05:49:00,1017.10,47.0,39.5,75,2,11,1016.74,46.1,38.8,75,1.6,10
2024-06-01 05:59:00,1017.10,47.0,39.9,76,1,272,1016.74,46.1,38.8,75,1.6,10
2024-06-01 06:09:00,1017.10,47.0,39.5,75,0,302,1016.74,45.3,38.8,77,1.6,10
2024-06-01 06:14:00,1017.10,46.0,39.2,76,0,277,,,,,,
2024-06-01 06:19:00,1017.10,46.0,39.2,77,1,278,1016.74,45.3,38.8,77,1.6,10
2024-06-01 06:29:00,1017.10,46.0,39.2,77,1,357,1016.74,45.3,38.8,77,1.6,10
2024-06-01 06:34:00,1017.10,46.0,39.2,77,1,274,1016.74,45.3,38.8,77,1.6,10
2024-06-01 06:40:00,1017.10,46.0,38.9,76,2,347,1016.87,44.8,37.8,76,0.9,358
2024-06-01 06:45:00,1017.10,46.0,38.9,76,1,292,1016.87,44.6,37.8,76,0.9,358
2024-06-01 06:50:00,1017.10,46.0,39.2,77,1,304,1016.87,44.6,37.8,76,0.9,358
2024-06-01 06:55:00,1017.40,45.0,39.2,80,1,299,1016.87,44.6,37.8,76,0.9,358
2024-06-01 07:00:00,1017.40,45.0,38.6,78,1,307,1016.87,44.6,37.8,76,0.9,358
2024-06-01 07:05:00,1017.40,46.0,38.6,75,2,280,1016.87,43.9,37.8,78,0.9,358
2024-06-01 07:10:00,1017.40,46.0,38.2,74,2,324,1016.87,43.9,37.8,78,0.9,358
2024-06-01 07:15:00,1017.40,46.0,38.2,74,1,300,1016.87,43.9,37.8,78,0.9,358
2024-06-01 07:20:00,1017.40,46.0,38.9,76,2,296,1016.87,43.9,37.8,78,0.9,358
2024-06-01 07:25:00,1017.40,46.0,39.2,77,2,336,1016.87,43.9,37.8,78,0.9,358
2024-06-01 07:30:00,1017.40,45.0,38.6,78,2,337,1016.87,43.9,37.8,78,0.9,358
2024-06-01 07:35:00,1017.40,45.0,38.3,77,2,323,1016.87,43.9,37.8,78,0.9,358
2024-06-01 07:40:00,1017.40,44.0,37.6,78,2,324,1017.27,42.3,37.2,81,1.1,328
2024-06-01 07:45:00,1017.70,45.0,38.0,76,2,339,1017.27,42.3,37.2,81,1.1,328
2024-06-01 07:50:00,1017.40,45.0,38.0,76,3,324,1017.27,42.3,37.2,81,1.1,328
2024-06-01 07:55:00,1017.70,45.0,37.6,75,2,319,1017.27,42.3,37.2,81,1.1,328
2024-06-01 08:00:00,1017.70,45.0,37.6,75,3,313,1017.27,42.3,37.2,81,1.1,328
2024-06-01 08:05:00,1017.70,45.0,38.3,77,2,323,1017.27,42.3,37.2,81,1.1,328
2024-06-01 08:15:00,1018.10,44.0,37.6,78,3,321,1017.27,42.3,37.2,81,1.1,328
2024-06-01 08:20:00,1017.70,44.0,37.9,79,3,318,1017.27,42.3,37.2,81,1.1,328
2024-06-01 08:25:00,1018.10,44.0,37.6,78,2,323,1017.27,42.3,37.2,81,1.1,328
2024-06-01 08:30:00,1018.10,44.0,37.9,78,1,306,,,,,,
2024-06-01 08:35:00,1018.10,44.0,37.9,79,2,299,1017.27,42.3,37.2,81,1.1,328
2024-06-01 08:45:00,1018.10,44.0,37.6,78,1,293,1018.16,40.7,36.3,84,1.6,332
2024-06-01 08:55:00,1018.10,45.0,38.0,76,2,308,1018.16,40.7,36.3,84,1.6,332
2024-06-01 09:05:00,1018.40,46.0,38.9,76,2,291,1018.16,40.7,36.3,84,1.6,332
2024-06-01 09:15:00,1018.70,46.0,39.2,77,2,316,1018.16,40.7,36.3,84,1.6,332
2024-06-01 09:25:00,1018.70,46.0,39.6,78,2,303,1018.16,40.7,36.3,84,1.6,332
2024-06-01 09:30:00,1018.70,45.0,39.2,80,3,335,,,,,,
2024-06-01 09:35:00,1018.70,45.0,38.9,79,3,327,1018.16,40.7,36.3,84,1.6,332
2024-06-01 09:45:00,1018.70,45.0,38.9,79,3,328,1018.73,43.1,37.7,81,1.4,335
2024-06-01 09:55:00,1019.10,46.0,39.6,78,2,340,1018.73,43.1,37.7,81,1.4,335
2024-06-01 10:05:00,1019.40,47.0,39.9,76,4,342,1018.73,42.8,37.7,82,1.4,335
2024-06-01 10:15:00,1019.10,46.0,39.6,78,4,354,1018.73,43.1,37.7,81,1.4,335
2024-06-01 10:25:00,1019.40,47.0,39.9,76,5,347,1018.73,43.1,37.7,81,1.4,335
2024-06-01 10:30:00,1019.40,47.0,39.8,75,4,335,,,,,,
2024-06-01 10:35:00,1019.80,48.0,40.9,76,3,348,1018.73,43.1,37.7,81,1.4,335
2024-06-01 10:45:00,1019.80,48.0,40.2,74,2,276,1019.31,47.1,40.2,76,1.5,34
2024-06-01 10:55:00,1019.40,50.0,41.1,71,2,338,1019.31,47.1,40.2,76,1.5,34
2024-06-01 11:06:00,1019.40,50.0,40.7,70,0,177,1019.31,47.1,40.2,76,1.5,34
2024-06-01 11:16:00,1019.80,51.0,42.0,71,1,261,1019.31,47.1,40.2,76,1.5,34
2024-06-01 11:26:00,1020.10,53.0,41.3,64,2,314,1019.31,47.1,40.2,76,1.5,34
2024-06-01 11:36:00,1020.10,53.0,40.9,63,3,350,1019.31,47.1,40.2,76,1.5,34
2024-06-01 11:41:00,1020.40,53.0,39.9,60,1,167,,,,,,
2024-06-01 11:46:00,1020.10,53.0,39.6,60,6,16,1020.05,52.4,40.0,62,2.9,8
2024-06-01 11:56:00,1020.40,53.0,40.0,61,3,339,1020.05,52.4,40.0,62,2.9,8
2024-06-01 12:06:00,1020.10,55.0,41.0,59,1,190,1020.05,52.5,40.0,62,2.9,8
2024-06-01 12:11:00,1020.40,55.0,41.8,61,1,192,,,,,,
2024-06-01 12:16:00,1020.10,56.0,40.6,56,2,15,1020.05,52.5,40.0,62,2.9,8
2024-06-01 12:26:00,1020.40,55.0,40.6,58,0,310,1020.05,52.5,40.0,62,2.9,8
2024-06-01 12:36:00,1020.10,55.0,41.0,59,6,21,1020.05,52.5,40.0,62,2.9,8
2024-06-01 12:41:00,1020.40,55.0,41.4,59,6,9,,,,,,
2024-06-01 12:46:00,1020.10,57.0,42.0,57,2,359,1019.96,56.2,40.7,56,3.9,17
2024-06-01 12:56:00,1020.10,57.0,40.6,54,10,2,1019.96,56.2,40.4,55,3.9,17
2024-06-01 13:06:00,1020.10,57.0,40.6,54,7,346,1019.96,56.2,40.4,55,3.9,17
2024-06-01 13:11:00,1019.80,57.0,39.5,52,5,43,,,,,,
2024-06-01 13:16:00,1019.80,57.0,39.6,52,3,331,1019.96,56.2,40.4,55,3.9,17
2024-06-01 13:26:00,1020.10,58.0,38.9,48,5,163,1019.96,56.2,40.4,55,3.9,17
2024-06-01 13:36:00,1020.10,59.0,39.9,48,6,72,1019.96,56.2,40.4,55,3.9,17
2024-06-01 13:41:00,1019.80,59.0,41.4,52,5,272,,,,,,
2024-06-01 13:46:00,1020.10,59.0,40.4,50,6,82,1019.85,59.6,39.5,47,4.8,1
2024-06-01 13:56:00,1020.10,60.0,40.8,48,4,185,1019.85,59.6,39.5,47,4.8,1
2024-06-01 14:06:00,1019.80,61.0,40.6,46,5,167,1019.85,59.6,39.5,47,5.1,357
2024-06-01 14:11:00,1019.80,60.0,39.7,46,3,132,,,,,,
2024-06-01 14:16:00,1019.80,60.0,40.2,47,4,9,1019.85,59.6,39.5,47,5.1,357
2024-06-01 14:26:00,1019.80,62.0,43.2,50,7,2,1019.85,59.6,39.5,47,5.1,357
2024-06-01 14:37:00,1019.80,62.0,40.9,45,4,353,1019.85,59.6,39.5,47,5.1,357
2024-06-01 14:42:00,1019.80,62.0,40.4,44,3,335,,,,,,
2024-06-01 14:47:00,1019.80,63.0,41.2,44,1,152,1019.49,62.3,38.8,41,5.2,21
2024-06-01 14:57:00,1019.80,63.0,41.8,45,6,342,1019.49,62.3,38.8,41,5.2,21
2024-06-01 15:07:00,1019.80,64.0,41.0,42,1,255,1019.49,62.3,38.8,41,5.2,21
2024-06-01 15:12:00,1019.80,64.0,41.6,44,1,226,,,,,,
2024-06-01 15:17:00,1019.80,63.0,40.0,42,2,15,1019.49,62.3,38.8,41,5.2,21
2024-06-01 15:27:00,1019.80,64.0,41.0,42,3,30,1019.49,62.3,38.8,41,5.2,21
2024-06-01 15:37:00,1019.40,65.0,40.6,40,1,351,1019.49,62.3,38.8,41,5.2,21
2024-06-01 15:42:00,1019.10,65.0,42.5,43,3,355,,,,,,
2024-06-01 15:47:00,1019.10,65.0,39.9,39,12,359,1019.16,64.5,39.0,39,5.3,34
2024-06-01 15:57:00,1019.40,65.0,40.6,40,6,353,1019.16,64.5,39.0,39,5.3,34
2024-06-01 16:07:00,1019.10,66.0,43.4,43,6,333,1019.16,64.5,39.0,39,5.3,34
2024-06-01 16:12:00,1019.10,66.0,39.7,38,1,236,,,,,,
2024-06-01 16:17:00,1019.10,66.0,42.8,42,5,11,1019.16,64.5,39.0,39,5.3,34
2024-06-01 16:27:00,1018.70,66.0,38.1,35,1,205,1019.16,64.5,39.0,39,5.3,34
2024-06-01 16:37:00,1019.10,66.0,40.8,39,7,16,1019.16,64.5,39.1,39,5.3,34
2024-06-01 16:42:00,1018.70,66.0,39.0,37,4,25,,,,,,
2024-06-01 16:47:00,1018.70,67.0,40.4,37,7,349,1018.63,66.8,39.0,36,3.9,8
2024-06-01 16:57:00,1018.70,67.0,39.0,35,5,12,1018.63,66.8,38.4,35,3.9,8
2024-06-01 17:07:00,1018.70,68.0,40.6,36,5,352,1018.63,66.8,38.4,35,3.9,8
2024-06-01 17:12:00,1018.70,67.0,38.4,35,6,93,,,,,,
2024-06-01 17:17:00,1018.40,68.0,39.1,34,4,26,1018.63,66.8,39.0,36,3.9,8
2024-06-01 17:27:00,1018.40,68.0,39.1,34,2,98,1018.63,66.8,39.0,36,3.9,8
2024-06-01 17:37:00,1018.40,68.0,39.9,35,5,39,1018.63,66.8,39.0,36,3.9,8
2024-06-01 17:42:00,1018.40,69.0,40.9,35,9,7,,,,,,
2024-06-01 17:48:00,1018.40,69.0,40.0,34,1,219,1018.05,69.1,37.5,31,4.5,20
2024-06-01 17:58:00,1018.10,69.0,40.8,35,4,14,1018.05,69.1,37.5,31,4.5,20
2024-06-01 18:08:00,1018.10,70.0,40.1,33,0,207,1018.05,69.0,38.0,32,4.5,20
2024-06-01 18:13:00,1018.10,70.0,38.0,31,4,134,,,,,,
2024-06-01 18:18:00,1018.10,70.0,39.4,32,3,94,1018.05,69.0,38.0,32,4.5,20
2024-06-01 18:28:00,1018.10,69.0,40.0,34,7,5,1018.05,69.1,38.0,32,4.5,20
2024-06-01 18:38:00,1017.70,70.0,40.1,33,6,92,1018.05,69.0,38.0,32,4.5,20
2024-06-01 18:43:00,1018.10,70.0,38.0,31,3,318,,,,,,
2024-06-01 18:48:00,1018.10,70.0,39.4,32,5,234,1017.64,69.9,37.9,31,2.5,66
2024-06-01 18:58:00,1018.10,71.0,39.5,31,1,244,1017.64,69.9,37.9,31,2.5,66
2024-06-01 19:08:00,1017.70,71.0,41.8,34,11,358,1017.64,71.1,37.9,29,2.5,66
2024-06-01 19:13:00,1017.40,70.0,41.1,35,6,13,,,,,,
2024-06-01 19:18:00,1017.40,71.0,39.5,31,3,64,1017.64,71.1,37.9,29,2.5,66
2024-06-01 19:28:00,1017.40,71.0,38.6,30,1,173,1017.64,71.1,37.9,29,2.5,66
2024-06-01 19:38:00,1017.40,71.0,38.6,30,3,164,1017.64,71.1,37.9,29,2.5,66
2024-06-01 19:43:00,1017.10,71.0,39.6,32,4,0,,,,,,
2024-06-01 19:48:00,1017.40,71.0,38.6,30,2,78,1017.21,70.8,37.4,29,2.6,66
2024-06-01 19:58:00,1017.10,71.0,38.6,30,3,158,1017.21,70.8,37.4,29,2.6,66
2024-06-01 20:08:00,1017.40,71.0,37.8,29,2,198,1017.21,72.4,37.4,27,2.6,66
2024-06-01 20:13:00,1017.10,71.0,40.4,33,4,347,,,,,,
2024-06-01 20:18:00,1017.40,71.0,39.5,31,5,357,1017.21,72.4,37.4,27,2.6,66
2024-06-01 20:28:00,1017.10,71.0,39.5,31,5,62,1017.21,72.4,37.4,27,2.6,66
2024-06-01 20:38:00,1017.10,71.0,40.3,32,4,353,1017.21,72.4,37.4,27,2.6,66
2024-06-01 20:43:00,1017.10,71.0,38.8,30,0,220,,,,,,
2024-06-01 20:48:00,1017.10,71.0,37.8,29,6,354,1016.87,70.4,37.0,29,2.2,55
2024-06-01 20:58:00,1017.10,71.0,41.0,33,2,10,1016.87,70.4,37.0,29,2.2,55
2024-06-01 21:08:00,1017.10,71.0,37.8,29,5,24,1016.87,72.2,37.0,27,2.2,55
2024-06-01 21:13:00,1017.10,71.0,39.6,32,2,127,,,,,,
2024-06-01 21:18:00,1017.10,71.0,41.8,34,4,351,1016.87,72.2,37.0,27,2.2,55
2024-06-01 21:28:00,1017.10,71.0,40.3,32,6,356,1016.87,72.2,37.0,27,2.2,55
2024-06-01 21:38:00,1017.10,71.0,40.3,32,6,354,1016.87,72.2,37.0,27,2.2,55
2024-06-01 21:43:00,1017.10,70.0,37.1,29,2,305,,,,,,
2024-06-01 21:48:00,1017.10,71.0,39.5,31,2,305,1016.75,70.0,36.6,29,1.8,71
2024-06-01 21:58:00,1017.10,71.0,37.8,29,3,1,1016.75,70.0,36.6,29,1.8,71
2024-06-01 22:08:00,1016.70,70.0,38.6,31,4,342,1016.75,72.1,36.6,27,1.8,71
2024-06-01 22:13:00,1017.10,70.0,38.0,31,4,12,,,,,,
2024-06-01 22:19:00,1017.10,70.0,37.8,30,4,260,1016.75,72.1,36.6,27,1.8,71
2024-06-01 22:29:00,1017.10,70.0,40.1,33,2,8,1016.75,72.1,36.6,27,1.8,71
2024-06-01 22:39:00,1017.10,69.0,37.7,31,2,309,1016.75,72.1,36.6,27,1.8,71
2024-06-01 22:44:00,1017.40,70.0,37.1,29,1,43,,,,,,
2024-06-01 22:49:00,1017.40,69.0,39.3,33,3,356,1017.02,68.4,36.9,31,0.1,337
2024-06-01 22:59:00,1017.10,69.0,40.8,35,1,300,1017.02,68.4,36.9,31,0.1,337
2024-06-01 23:09:00,1017.40,68.0,41.3,37,1,304,1017.02,70.3,36.9,29,0.1,337
2024-06-01 23:14:00,1017.70,67.0,39.9,36,0,286,,,,,,
2024-06-01 23:19:00,1017.40,67.0,40.4,37,0,269,1017.02,70.3,36.9,29,0.1,337
2024-06-01 23:29:00,1017.40,66.0,42.1,41,1,292,1017.02,70.3,36.9,29,0.1,337
2024-06-01 23:39:00,1017.70,64.0,39.7,40,1,271,1017.02,68.4,36.9,31,0.1,337
2024-06-01 23:44:00,1017.40,64.0,39.2,39,0,245,,,,,,
2024-06-01 23:49:00,1017.70,64.0,41.0,42,0,239,1017.59,62.6,41.2,45,0.8,327
2024-06-01 23:59:00,1017.70,62.0,45.2,54,0,230,1017.59,62.6,41.2,45,0.8,327
2024-06-02 00:05:00,1017.70,61.0,43.3,52,0,0,1017.59,63.8,41.2,43,0.8,290
2024-06-02 00:10:00,1017.40,61.0,43.8,53,0,0,1017.59,63.8,41.2,43,0.8,290
2024-06-02 00:15:00,1017.70,61.0,40.6,46,0,240,1017.59,63.8,41.2,43,0.8,327
2024-06-02 00:20:00,1017.70,61.0,42.2,50,0,246,1017.59,63.8,41.2,43,0.8,327
2024-06-02 00:25:00,1018.10,60.0,41.3,50,1,257,1017.59,63.8,41.2,43,0.8,327
2024-06-02 00:30:00,1018.10,60.0,42.3,51,0,233,,,,,,
2024-06-02 00:35:00,1018.10,60.0,43.4,54,0,0,1017.59,63.8,41.2,43,0.8,290
2024-06-02 00:45:00,1017.70,60.0,40.2,47,1,285,1017.81,57.2,41.5,55,0.9,35
2024-06-02 00:55:00,1018.10,59.0,41.9,53,1,289,1017.81,57.2,41.5,55,0.9,35
2024-06-02 01:05:00,1018.10,57.0,40.6,54,1,274,1017.81,57.2,41.5,55,0.9,35
2024-06-02 01:15:00,1018.40,58.0,42.5,56,1,296,1017.81,57.2,41.5,55,0.9,35
2024-06-02 01:25:00,1018.40,57.0,41.5,56,1,275,1017.81,57.2,41.5,55,0.9,35
2024-06-02 01:30:00,1018.40,57.0,37.5,48,0,201,,,,,,
2024-06-02 01:35:00,1018.10,58.0,37.8,46,0,251,1017.81,57.2,41.5,55,0.9,35
2024-06-02 01:45:00,1018.40,57.0,38.5,50,1,286,,,,,,
2024-06-02 02:15:00,1018.10,56.0,38.1,51,0,216,,,,,,
2024-06-02 02:30:00,1018.10,55.0,39.1,54,1,297,,,,,,
2024-06-02 02:45:00,1018.40,54.0,38.7,55,0,232,,,,,,