"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 16:28:00,1016.50,87.0,73.8,65,5,1,,,,,,
2024-05-19 16:43:00,1016.60,85.0,72.3,66,1,324,,,,,,
2024-05-19 16:58:00,1016.30,87.0,72.8,63,2,74,,,,,,
2024-05-19 17:13:00,1016.20,87.0,73.3,63,3,341,,,,,,
2024-05-19 17:28:00,1015.90,87.0,71.9,60,3,40,,,,,,
2024-05-19 17:43:00,1015.90,87.0,71.9,60,4,1,,,,,,
2024-05-19 17:58:00,1015.60,89.0,71.8,56,4,14,,,,,,
2024-05-19 18:13:00,1015.20,89.0,70.7,55,5,17,,,,,,
2024-05-19 18:29:00,1015.30,89.0,70.7,55,3,34,,,,,,
2024-05-19 18:44:00,1015.10,89.0,69.6,53,3,7,,,,,,
2024-05-19 18:59:00,1014.70,90.0,67.6,47,1,8,,,,,,
2024-05-19 19:14:00,1014.90,89.0,68.5,50,5,14,,,,,,
2024-05-19 19:29:00,1014.60,89.0,68.5,50,5,0,,,,,,
2024-05-19 19:44:00,1014.60,90.0,70.0,52,3,23,,,,,,
2024-05-19 19:59:00,1014.40,89.0,69.6,53,5,28,,,,,,
2024-05-19 20:14:00,1014.20,90.0,71.1,53,0,91,,,,,,
2024-05-19 20:29:00,1014.00,89.0,71.2,56,3,34,,,,,,
2024-05-19 20:44:00,1013.90,89.0,70.7,55,2,61,,,,,,
2024-05-19 20:59:00,1013.60,89.0,70.2,54,0,89,,,,,,
2024-05-19 21:14:00,1013.50,89.0,71.2,56,1,41,,,,,,
2024-05-19 21:29:00,1013.20,90.0,69.4,50,0,62,,,,,,
2024-05-19 21:44:00,1013.00,91.0,70.3,51,3,72,,,,,,
2024-05-19 21:59:00,1013.10,90.0,70.0,52,1,8,,,,,,
2024-05-19 22:14:00,1013.00,89.0,69.6,53,1,1,,,,,,
2024-05-19 22:29:00,1013.20,90.0,67.6,47,2,11,,,,,,
2024-05-19 22:45:00,1013.00,89.0,66.7,47,0,53,,,,,,
2024-05-19 23:00:00,1012.80,89.0,68.5,50,0,335,,,,,,
2024-05-19 23:15:00,1012.80,89.0,68.5,50,1,351,,,,,,
2024-05-19 23:30:00,1012.70,88.0,69.8,54,0,356,,,,,,
2024-05-19 23:45:00,1012.70,88.0,68.7,52,1,6,,,,,,
2024-05-20 00:15:00,1012.80,87.0,69.9,56,1,38,,,,,,
2024-05-20 00:30:00,1012.70,86.0,69.5,58,0,44,,,,,,
2024-05-20 00:45:00,1012.70,86.0,70.3,59,1,19,1011.98,83.4,72.7,70,,235
2024-05-20 00:55:00,1012.80,86.0,70.8,60,0,0,1011.98,83.4,72.7,70,,222
2024-05-20 01:00:00,1012.80,85.0,70.0,60,1,21,,,,,,
2024-05-20 01:15:00,1013.00,85.0,71.0,62,0,135,,,,,,
2024-05-20 01:30:00,1012.90,84.0,72.7,69,0,209,,,,,,
2024-05-20 01:45:00,1013.10,84.0,73.8,71,0,207,1012.22,80.5,72.4,76,,235
2024-05-20 01:55:00,1013.20,83.0,72.9,71,0,0,1012.40,80.5,72.4,76,,222
2024-05-20 02:00:00,1013.20,83.0,73.0,72,0,193,,,,,,
2024-05-20 02:15:00,1013.20,82.0,72.5,73,0,228,,,,,,
2024-05-20 02:30:00,1013.20,82.0,72.9,73,0,117,,,,,,
2024-05-20 02:45:00,1013.40,82.0,72.7,73,0,0,1012.44,78.0,72.2,82,,222
2024-05-20 02:56:00,1013.50,82.0,72.7,73,0,222,1012.54,78.0,72.2,82,,235
2024-05-20 03:01:00,1013.60,82.0,72.1,72,0,166,,,,,,
2024-05-20 03:16:00,1013.50,81.0,72.3,75,0,0,,,,,,
2024-05-20 03:26:00,1013.60,81.0,72.7,75,0,196,,,,,,
2024-05-20 03:41:00,1013.50,80.0,72.5,77,0,205,,,,,,
2024-05-20 03:46:00,1013.70,80.0,73.4,80,1,193,1012.62,77.0,71.9,84,,235
2024-05-20 03:56:00,1013.70,80.0,73.7,81,0,138,1012.74,77.0,71.9,84,,235
2024-05-20 04:11:00,1013.70,79.0,73.4,82,0,194,,,,,,
2024-05-20 04:26:00,1013.70,79.0,74.1,84,0,166,,,,,,
2024-05-20 04:41:00,1013.80,79.0,74.4,85,1,205,,,,,,
2024-05-20 04:46:00,1013.80,79.0,74.5,86,1,190,1012.82,76.8,72.3,86,,235
2024-05-20 04:56:00,1013.90,78.0,73.8,87,1,202,1012.82,76.8,72.3,86,,235
2024-05-20 05:11:00,1014.00,78.0,74.5,88,0,170,,,,,,
2024-05-20 05:26:00,1014.10,78.0,74.8,90,0,168,,,,,,
2024-05-20 05:41:00,1013.80,77.0,73.8,89,0,194,,,,,,
2024-05-20 05:46:00,1013.80,77.0,74.2,90,1,189,1012.57,76.1,72.2,87,,235
2024-05-20 05:56:00,1013.40,77.0,74.2,90,0,195,1012.57,76.1,72.2,87,,235
2024-05-20 06:11:00,1013.70,77.0,74.5,91,2,192,,,,,,
2024-05-20 06:26:00,1013.40,77.0,74.5,91,0,210,,,,,,
2024-05-20 06:41:00,1013.50,77.0,74.2,90,1,206,,,,,,
2024-05-20 06:46:00,1013.80,77.0,74.2,90,0,0,1012.42,75.5,71.9,88,,222
2024-05-20 06:56:00,1013.70,77.0,74.5,91,0,184,1012.52,75.5,71.9,88,,235
2024-05-20 07:11:00,1013.50,77.0,74.2,90,0,161,,,,,,
2024-05-20 07:27:00,1013.50,76.0,73.5,91,1,191,,,,,,
2024-05-20 07:42:00,1013.60,76.0,73.5,91,0,227,,,,,,
2024-05-20 07:47:00,1013.50,76.0,73.5,91,0,0,1012.11,74.2,71.5,91,,222
2024-05-20 07:57:00,1013.20,76.0,73.8,92,0,204,1012.11,74.2,71.5,91,,235
2024-05-20 08:12:00,1013.10,75.0,73.2,93,0,142,,,,,,
2024-05-20 08:27:00,1013.10,75.0,72.8,92,0,230,,,,,,
2024-05-20 08:42:00,1013.00,75.0,72.8,92,0,227,,,,,,
2024-05-20 08:47:00,1012.90,75.0,72.8,92,0,0,1011.82,73.6,71.3,92,,222
2024-05-20 08:57:00,1012.90,76.0,73.5,91,0,0,1011.82,73.6,71.3,92,,222
2024-05-20 09:12:00,1012.90,76.0,73.5,91,0,228,,,,,,
2024-05-20 09:27:00,1012.80,75.0,72.8,92,0,297,,,,,,
2024-05-20 09:42:00,1012.90,74.0,72.2,94,0,322,,,,,,
2024-05-20 09:47:00,1012.80,74.0,72.5,94,0,329,1011.87,72.8,70.9,93,,235
2024-05-20 09:57:00,1013.10,74.0,72.5,94,0,0,1011.98,72.8,70.9,93,,222
2024-05-20 10:12:00,1012.90,73.0,71.8,96,0,322,,,,,,
2024-05-20 10:27:00,1013.10,73.0,72.1,96,0,298,,,,,,
2024-05-20 10:43:00,1013.00,73.0,72.1,96,0,322,,,,,,
2024-05-20 10:48:00,1013.00,73.0,72.1,96,0,0,1012.18,72.2,70.2,93,,222
2024-05-20 10:58:00,1013.10,73.0,72.1,96,0,0,1012.27,72.2,70.2,93,,222
2024-05-20 11:13:00,1013.30,73.0,72.1,96,0,345,,,,,,
2024-05-20 11:28:00,1013.50,73.0,72.4,98,0,27,,,,,,
2024-05-20 11:43:00,1013.60,73.0,72.4,98,0,59,,,,,,
2024-05-20 11:48:00,1013.80,74.0,73.1,96,0,0,1012.81,73.6,71.4,92,,222
2024-05-20 11:58:00,1013.70,75.0,73.4,94,0,0,1012.81,73.5,71.4,92,,222
2024-05-20 12:13:00,1013.90,78.0,74.1,87,0,340,,,,,,
2024-05-20 12:28:00,1014.00,78.0,73.8,86,0,54,,,,,,
2024-05-20 12:43:00,1014.00,80.0,74.7,83,1,25,,,,,,
2024-05-20 12:48:00,1014.20,80.0,74.8,84,0,0,1013.20,77.7,73.8,87,,222
2024-05-20 12:58:00,1014.10,80.0,74.8,84,2,72,1013.29,77.7,73.8,87,,235
2024-05-20 13:13:00,1014.00,81.0,74.6,80,1,138,,,,,,
2024-05-20 13:28:00,1014.40,82.0,74.8,78,0,80,,,,,,
2024-05-20 13:43:00,1014.40,83.0,75.0,76,1,78,,,,,,
2024-05-20 13:58:00,1014.80,83.0,74.6,75,0,139,,,,,,
2024-05-20 14:13:00,1014.80,83.0,74.6,75,1,110,,,,,,
2024-05-20 14:29:00,1014.90,84.0,74.8,73,3,68,,,,,,
2024-05-20 14:44:00,1014.70,84.0,73.6,71,4,60,,,,,,
2024-05-20 14:59:00,1014.80,84.0,72.7,69,2,115,,,,,,
2024-05-20 15:14:00,1014.90,85.0,73.2,67,3,179,,,,,,
2024-05-20 15:29:00,1015.20,86.0,71.4,61,0,160,,,,,,
2024-05-20 15:44:00,1015.00,86.0,71.4,61,2,77,,,,,,
2024-05-20 16:00:00,1015.30,87.0,70.9,58,2,103,,,,,,
2024-05-20 16:15:00,1015.10,87.0,69.9,56,0,83,,,,,,
2024-05-20 16:30:00,1015.30,87.0,69.4,55,6,112,,,,,,
2024-05-20 16:45:00,1015.10,87.0,70.4,57,2,129,,,,,,
2024-05-20 17:00:00,1015.10,87.0,67.8,52,3,155,,,,,,
2024-05-20 17:15:00,1015.00,88.0,69.8,54,6,109,,,,,,
2024-05-20 17:31:00,1014.70,89.0,67.3,49,0,143,,,,,,
2024-05-20 17:41:00,1014.80,89.0,67.9,49,4,19,,,,,,
2024-05-20 17:56:00,1014.70,88.0,69.8,54,0,277,,,,,,
2024-05-20 18:11:00,1014.50,88.0,69.2,53,0,70,,,,,,
2024-05-20 18:26:00,1014.10,89.0,68.5,50,6,56,,,,,,
2024-05-20 18:41:00,1014.20,90.0,70.5,53,0,65,,,,,,
2024-05-20 18:56:00,1013.90,88.0,68.7,52,1,91,,,,,,
2024-05-20 19:11:00,1013.80,89.0,69.0,51,0,198,,,,,,
2024-05-20 19:26:00,1013.70,89.0,69.0,51,2,49,,,,,,
2024-05-20 19:41:00,1013.60,90.0,68.8,49,3,79,,,,,,
2024-05-20 19:56:00,1013.30,89.0,68.5,50,2,104,,,,,,
2024-05-20 20:11:00,1013.20,90.0,70.5,53,2,0,,,,,,
2024-05-20 20:26:00,1013.10,89.0,68.5,50,1,65,,,,,,
2024-05-20 20:41:00,1013.00,90.0,70.0,52,4,67,,,,,,
2024-05-20 20:56:00,1012.80,91.0,69.7,49,1,83,,,,,,
2024-05-20 21:11:00,1012.70,92.0,71.2,50,1,198,,,,,,
2024-05-20 21:26:00,1012.70,90.0,73.7,59,1,149,,,,,,
2024-05-20 21:41:00,1012.70,88.0,72.8,61,4,180,,,,,,
2024-05-20 21:57:00,1012.70,89.0,73.8,61,2,155,,,,,,
2024-05-20 22:12:00,1012.40,88.0,72.3,60,1,77,,,,,,
2024-05-20 22:27:00,1012.50,88.0,72.3,60,2,179,,,,,,
2024-05-20 22:42:00,1012.40,87.0,71.9,60,5,155,,,,,,
2024-05-20 22:57:00,1012.50,86.0,71.0,60,4,179,,,,,,
2024-05-20 23:12:00,1012.50,86.0,71.4,61,4,211,,,,,,
2024-05-20 23:27:00,1012.40,85.0,71.0,62,3,182,,,,,,
2024-05-20 23:42:00,1012.50,85.0,72.3,66,3,165,,,,,,
2024-05-20 23:57:00,1012.40,84.0,72.3,67,6,206,,,,,,
2024-05-21 00:12:00,1012.50,83.0,72.2,69,2,150,,,,,,
2024-05-21 00:27:00,1012.70,83.0,72.6,70,2,183,,,,,,
2024-05-21 00:42:00,1012.50,82.0,72.9,73,1,168,,,,,,
2024-05-21 00:47:00,1012.70,82.0,73.1,74,0,119,1011.93,81.0,72.4,75,,235
2024-05-21 00:57:00,1012.90,81.0,72.1,74,0,149,1011.93,81.0,72.4,75,,235
2024-05-21 01:12:00,1012.70,81.0,72.7,75,0,191,,,,,,
2024-05-21 01:28:00,1013.10,80.0,72.5,77,0,216,,,,,,
2024-05-21 01:43:00,1013.10,80.0,72.9,78,4,199,,,,,,
2024-05-21 01:48:00,1013.40,80.0,73.0,79,1,200,1012.44,79.0,72.4,80,,235
2024-05-21 01:58:00,1013.40,79.0,72.4,80,0,190,1012.44,79.0,72.4,80,,235
2024-05-21 02:13:00,1013.40,79.0,73.0,82,1,202,,,,,,
2024-05-21 02:28:00,1013.70,78.0,72.4,82,0,158,,,,,,
2024-05-21 02:43:00,1013.80,78.0,72.8,83,0,130,,,,,,
2024-05-21 02:48:00,1013.90,78.0,72.8,84,1,105,1012.86,77.8,72.4,83,,235
2024-05-21 02:58:00,1013.70,78.0,72.8,84,2,111,1012.94,77.8,72.4,83,,235
2024-05-21 03:13:00,1014.20,78.0,73.1,84,0,182,,,,,,
2024-05-21 03:28:00,1014.10,78.0,73.5,85,0,88,,,,,,
2024-05-21 03:43:00,1014.20,78.0,73.5,85,4,130,,,,,,
2024-05-21 03:48:00,1014.20,77.0,72.5,86,0,32,1013.11,77.0,72.3,85,,235
2024-05-21 03:58:00,1014.30,77.0,72.8,87,2,132,1013.13,77.0,72.3,85,,235
2024-05-21 04:13:00,1014.30,77.0,72.8,86,1,92,,,,,,
2024-05-21 04:28:00,1014.10,77.0,73.2,87,0,96,,,,,,
2024-05-21 04:44:00,1014.00,77.0,73.5,89,0,128,,,,,,
2024-05-21 04:49:00,1014.10,77.0,73.5,89,0,0,1012.78,76.3,72.3,87,,222
2024-05-21 04:59:00,1013.90,76.0,72.8,90,0,0,1012.85,76.3,72.3,87,,222
2024-05-21 05:14:00,1013.90,76.0,72.8,89,0,53,,,,,,
2024-05-21 05:29:00,1013.50,76.0,73.2,90,0,89,,,,,,
2024-05-21 05:44:00,1013.40,75.0,72.8,92,0,323,,,,,,
2024-05-21 05:49:00,1013.50,75.0,72.8,92,0,240,1012.51,75.1,71.9,89,,235
2024-05-21 05:59:00,1013.70,75.0,72.8,92,0,0,1012.48,75.1,71.9,89,,222
2024-05-21 06:14:00,1013.40,75.0,72.8,92,0,110,,,,,,
2024-05-21 06:29:00,1013.50,75.0,73.2,93,0,295,,,,,,
2024-05-21 06:44:00,1013.10,75.0,73.2,93,0,89,,,,,,
2024-05-21 06:49:00,1013.00,74.0,72.5,94,0,0,1011.84,74.3,71.4,90,,222
2024-05-21 06:59:00,1012.90,74.0,72.5,94,0,10,1011.84,74.3,71.4,90,,235
2024-05-21 07:14:00,1013.00,74.0,72.5,94,0,269,,,,,,
2024-05-21 07:29:00,1012.80,73.0,71.8,96,0,315,,,,,,
2024-05-21 07:44:00,1012.60,74.0,72.8,95,0,76,,,,,,
2024-05-21 07:49:00,1012.50,74.0,73.1,96,0,0,1011.25,73.2,70.8,92,,222
2024-05-21 07:59:00,1012.40,73.0,72.1,96,0,0,1011.35,73.2,70.8,92,,222
2024-05-21 08:14:00,1012.40,73.0,72.1,96,0,345,,,,,,
2024-05-21 08:29:00,1012.20,73.0,72.1,96,0,23,,,,,,
2024-05-21 08:44:00,1012.10,73.0,72.4,98,0,29,,,,,,
2024-05-21 08:49:00,1012.10,73.0,72.4,97,0,102,1011.00,72.9,70.9,93,,235
2024-05-21 08:55:00,1012.20,73.0,72.4,97,0,0,1011.08,72.9,70.9,93,,222
2024-05-21 09:00:00,1012.10,73.0,72.4,98,0,89,,,,,,
2024-05-21 09:15:00,1012.00,73.0,72.4,98,0,269,,,,,,
2024-05-21 09:30:00,1012.00,73.0,72.4,98,0,5,,,,,,
2024-05-21 09:40:00,1012.20,73.0,72.7,98,0,16,1011.30,72.7,71.5,96,,351
2024-05-21 09:45:00,1012.10,73.0,72.7,98,0,84,1011.12,72.7,71.5,96,,238
2024-05-21 09:50:00,1012.10,73.0,72.7,98,1,349,1011.12,72.7,71.5,96,,238
2024-05-21 09:55:00,1012.00,73.0,72.7,98,0,0,1011.30,72.7,71.5,96,,222
2024-05-21 10:00:00,1012.20,73.0,72.7,98,1,12,,,,,,
2024-05-21 10:15:00,1012.10,72.0,71.7,98,0,127,,,,,,
2024-05-21 10:30:00,1012.30,73.0,72.7,98,0,50,,,,,,
2024-05-21 10:45:00,1012.10,73.0,72.7,98,2,149,1011.29,72.9,71.2,94,,235
2024-05-21 10:55:00,1012.30,73.0,72.7,98,1,81,1011.39,72.9,71.2,94,,235
2024-05-21 11:00:00,1012.40,73.0,72.7,98,0,6,,,,,,
2024-05-21 11:15:00,1012.40,73.0,72.7,98,0,67,,,,,,
2024-05-21 11:30:00,1012.90,73.0,72.7,98,1,63,,,,,,
2024-05-21 11:45:00,1012.90,73.0,72.7,98,1,62,1012.21,74.0,72.0,93,,235
2024-05-21 11:55:00,1013.10,74.0,73.7,98,1,131,1012.27,74.0,72.0,93,,235
2024-05-21 12:00:00,1013.10,74.0,73.4,98,2,109,,,,,,
2024-05-21 12:15:00,1013.20,76.0,73.8,92,1,119,,,,,,
2024-05-21 12:31:00,1013.70,77.0,74.2,90,0,227,,,,,,
2024-05-21 12:41:00,1013.50,78.0,74.8,90,0,27,,,,,,
2024-05-21 12:46:00,1013.60,78.0,74.5,89,0,329,1013.02,76.8,73.7,90,,235
2024-05-21 12:56:00,1013.90,78.0,74.2,88,4,77,1013.02,76.8,73.7,90,,235
2024-05-21 13:11:00,1014.00,79.0,74.4,85,3,77,,,,,,
2024-05-21 13:26:00,1014.10,79.0,74.4,85,4,88,,,,,,
2024-05-21 13:41:00,1014.20,80.0,74.7,83,3,103,,,,,,
2024-05-21 13:56:00,1014.50,81.0,75.3,82,3,135,,,,,,
2024-05-21 14:11:00,1014.50,81.0,75.0,82,3,104,,,,,,
2024-05-21 14:26:00,1014.20,81.0,75.0,82,1,164,,,,,,
2024-05-21 14:41:00,1014.60,81.0,74.6,80,3,112,,,,,,
2024-05-21 14:56:00,1014.80,82.0,74.8,78,2,72,,,,,,
2024-05-21 15:12:00,1014.90,82.0,74.4,77,2,93,,,,,,
2024-05-21 15:27:00,1015.20,83.0,75.0,76,2,165,,,,,,
2024-05-21 15:42:00,1015.00,84.0,75.2,75,4,119,,,,,,
2024-05-21 15:57:00,1015.00,84.0,75.2,75,2,143,,,,,,
2024-05-21 16:12:00,1014.90,85.0,75.3,73,5,203,,,,,,
2024-05-21 16:27:00,1015.10,85.0,74.9,71,1,98,,,,,,
2024-05-21 16:42:00,1015.30,86.0,75.5,70,0,120,,,,,,
2024-05-21 16:57:00,1015.20,85.0,74.9,71,0,104,,,,,,
2024-05-21 17:12:00,1014.90,85.0,74.5,70,3,112,,,,,,
2024-05-21 17:27:00,1014.40,86.0,75.0,69,3,85,,,,,,
2024-05-21 17:42:00,1014.50,87.0,75.1,68,3,167,,,,,,
2024-05-21 17:57:00,1014.40,87.0,74.7,66,1,121,,,,,,
2024-05-21 18:12:00,1014.10,86.0,74.2,68,6,84,,,,,,
2024-05-21 18:27:00,1014.20,87.0,74.7,66,3,127,,,,,,
2024-05-21 18:42:00,1013.80,87.0,73.8,65,7,200,,,,,,
2024-05-21 18:57:00,1013.60,88.0,73.8,62,6,204,,,,,,
2024-05-21 19:12:00,1013.80,87.0,73.8,65,1,157,,,,,,
2024-05-21 19:28:00,1013.90,87.0,73.3,63,3,174,,,,,,
2024-05-21 19:43:00,1013.80,86.0,73.3,66,3,180,,,,,,
2024-05-21 19:58:00,1013.50,87.0,73.8,65,2,111,,,,,,
2024-05-21 20:13:00,1013.40,87.0,73.3,63,3,188,,,,,,
2024-05-21 20:28:00,1013.30,88.0,73.3,61,2,115,,,,,,
2024-05-21 20:43:00,1013.30,89.0,73.8,61,4,155,,,,,,
2024-05-21 20:58:00,1013.20,89.0,73.8,61,2,100,,,,,,
2024-05-21 21:13:00,1013.10,88.0,73.8,62,4,170,,,,,,
2024-05-21 21:28:00,1013.10,87.0,74.2,65,7,191,,,,,,
2024-05-21 21:43:00,1013.00,86.0,73.7,66,3,182,,,,,,
2024-05-21 21:58:00,1012.90,86.0,74.2,68,2,149,,,,,,
2024-05-21 22:13:00,1012.90,85.0,74.1,69,5,187,,,,,,
2024-05-21 22:28:00,1012.80,85.0,74.9,71,1,119,,,,,,
2024-05-21 22:43:00,1012.90,85.0,74.9,71,1,124,,,,,,
2024-05-21 22:58:00,1012.70,85.0,74.9,71,0,154,,,,,,
2024-05-21 23:13:00,1012.80,84.0,75.2,75,2,180,,,,,,
2024-05-21 23:29:00,1012.90,84.0,75.2,75,2,179,,,,,,
2024-05-21 23:44:00,1012.80,83.0,74.6,75,0,141,,,,,,
2024-05-21 23:59:00,1013.30,83.0,74.6,75,2,136,,,,,,
2024-05-22 00:14:00,1013.30,82.0,74.1,77,2,175,,,,,,
2024-05-22 00:29:00,1013.50,82.0,74.4,77,1,153,,,,,,
2024-05-22 00:44:00,1013.40,82.0,74.8,78,3,154,,,,,,
2024-05-22 00:49:00,1013.40,81.0,74.4,80,1,168,1012.48,80.5,73.9,80,,235
2024-05-22 00:59:00,1013.50,81.0,74.7,81,3,189,1012.48,80.5,73.9,80,,235
2024-05-22 01:14:00,1013.60,80.0,74.0,81,1,106,,,,,,
2024-05-22 01:29:00,1013.30,80.0,74.4,83,0,113,,,,,,
2024-05-22 01:44:00,1013.70,80.0,75.1,84,1,184,,,,,,
2024-05-22 01:49:00,1013.80,80.0,75.1,85,0,160,1012.79,78.9,73.4,83,,235
2024-05-22 01:59:00,1013.90,79.0,74.5,86,0,180,1012.90,78.9,73.4,83,,235
2024-05-22 02:14:00,1014.00,79.0,74.8,87,1,77,,,,,,
2024-05-22 02:29:00,1014.10,79.0,74.8,87,0,199,,,,,,
2024-05-22 02:44:00,1014.10,78.0,73.8,86,0,205,,,,,,
2024-05-22 02:49:00,1014.20,78.0,74.2,88,0,0,1013.20,78.1,73.3,85,,222
2024-05-22 02:59:00,1014.30,78.0,74.2,88,0,0,1013.29,78.1,73.3,85,,222
2024-05-22 03:14:00,1014.20,78.0,73.8,86,0,240,,,,,,
2024-05-22 03:30:00,1014.50,78.0,73.8,86,1,124,,,,,,
2024-05-22 03:40:00,1014.70,78.0,73.8,87,2,180,1013.40,77.3,73.8,88,,56
2024-05-22 03:45:00,1014.50,78.0,73.8,87,1,199,1013.26,77.3,72.8,85,,238
2024-05-22 03:50:00,1014.60,78.0,73.8,87,2,145,1013.26,77.3,72.8,85,,238
2024-05-22 03:55:00,1014.50,78.0,73.8,87,0,102,1013.36,77.3,72.8,85,,235
2024-05-22 04:00:00,1014.60,78.0,73.8,86,1,107,,,,,,
2024-05-22 04:15:00,1014.50,77.0,73.2,87,1,118,,,,,,
2024-05-22 04:30:00,1014.10,77.0,73.2,87,1,205,,,,,,
2024-05-22 04:40:00,1014.00,77.0,73.5,89,3,122,1012.79,76.5,73.3,89,,4
2024-05-22 04:45:00,1014.10,77.0,73.5,89,2,108,1012.68,76.5,72.4,87,,235
2024-05-22 04:50:00,1013.90,77.0,73.5,89,1,153,1012.68,76.5,72.4,87,,235
2024-05-22 04:55:00,1014.10,77.0,73.5,89,2,141,1012.83,76.5,72.4,87,,235
2024-05-22 05:00:00,1014.30,77.0,73.8,89,1,234,,,,,,
2024-05-22 05:15:00,1013.60,76.0,72.8,89,1,144,,,,,,
2024-05-22 05:30:00,1013.70,76.0,73.2,90,1,89,,,,,,
2024-05-22 05:45:00,1013.80,76.0,73.2,90,1,103,1012.46,76.1,72.3,88,,235
2024-05-22 05:55:00,1013.40,76.0,73.2,90,1,204,1012.54,76.1,72.3,88,,235
2024-05-22 06:00:00,1013.50,76.0,73.2,90,1,318,,,,,,
2024-05-22 06:15:00,1013.90,76.0,73.5,91,0,101,,,,,,
2024-05-22 06:30:00,1013.90,76.0,73.5,91,1,154,,,,,,
2024-05-22 06:45:00,1013.60,76.0,73.5,91,1,140,1012.31,75.8,72.2,88,,235
2024-05-22 06:55:00,1013.30,76.0,73.5,91,2,87,1012.42,75.8,72.2,88,,235
2024-05-22 07:00:00,1013.70,76.0,73.5,91,3,153,,,,,,
2024-05-22 07:15:00,1013.30,76.0,73.2,90,2,102,,,,,,
2024-05-22 07:30:00,1013.50,76.0,73.2,90,1,52,,,,,,
2024-05-22 07:45:00,1013.40,76.0,73.2,90,4,118,1012.45,75.9,72.4,89,,235
2024-05-22 07:55:00,1013.70,76.0,73.2,90,1,113,1012.45,75.9,72.4,89,,235
2024-05-22 08:00:00,1013.50,76.0,73.5,91,2,100,,,,,,
2024-05-22 08:15:00,1013.50,76.0,73.5,91,0,147,,,,,,
2024-05-22 08:31:00,1013.40,76.0,73.5,91,1,92,,,,,,
2024-05-22 08:41:00,1013.70,76.0,73.5,91,3,70,,,,,,
2024-05-22 08:46:00,1013.70,76.0,73.5,91,1,98,1012.44,75.6,72.3,89,,235
2024-05-22 08:56:00,1013.50,76.0,73.5,91,1,134,1012.44,75.6,72.3,89,,235
2024-05-22 09:11:00,1013.50,76.0,73.5,91,1,184,,,,,,
2024-05-22 09:26:00,1013.50,76.0,73.5,91,1,1,,,,,,
2024-05-22 09:41:00,1013.60,76.0,73.5,91,1,142,,,,,,
2024-05-22 09:46:00,1013.70,76.0,73.5,91,1,76,1012.83,75.7,72.5,89,,238
2024-05-22 09:56:00,1013.40,76.0,73.5,91,1,99,1012.83,75.7,72.5,89,,235
2024-05-22 10:11:00,1013.80,76.0,73.5,91,0,174,,,,,,
2024-05-22 10:26:00,1014.40,76.0,73.5,91,0,70,,,,,,
2024-05-22 10:41:00,1014.60,76.0,73.8,92,1,118,,,,,,
2024-05-22 10:46:00,1014.30,76.0,73.8,92,0,51,1013.47,75.4,72.4,90,,235
2024-05-22 10:56:00,1014.30,76.0,73.8,92,0,52,1013.47,75.4,72.4,90,,235
2024-05-22 11:11:00,1014.50,76.0,73.8,92,2,106,,,,,,
2024-05-22 11:26:00,1014.50,76.0,73.8,92,0,102,,,,,,
2024-05-22 11:41:00,1014.90,76.0,73.5,91,1,68,,,,,,
2024-05-22 11:46:00,1014.60,76.0,73.5,91,0,0,1013.78,76.0,72.9,90,,222
2024-05-22 11:56:00,1014.70,76.0,73.5,91,1,62,1013.87,76.0,72.9,90,,235
2024-05-22 12:11:00,1014.80,77.0,74.5,91,0,132,,,,,,
2024-05-22 12:27:00,1014.90,77.0,73.8,89,0,63,,,,,,
2024-05-22 12:42:00,1015.30,78.0,74.8,90,0,75,,,,,,
2024-05-22 12:47:00,1015.40,78.0,74.8,90,0,0,1014.33,77.2,73.9,89,,222
2024-05-22 12:57:00,1015.50,78.0,74.8,90,1,123,1014.43,77.2,73.9,89,,235
2024-05-22 13:12:00,1015.50,78.0,74.8,90,1,73,,,,,,
2024-05-22 13:27:00,1015.60,78.0,74.8,90,1,127,,,,,,
2024-05-22 13:42:00,1015.90,79.0,75.5,88,0,308,,,,,,
2024-05-22 13:57:00,1015.70,80.0,76.1,87,0,85,,,,,,
2024-05-22 14:12:00,1016.10,80.0,76.1,87,1,87,,,,,,
2024-05-22 14:27:00,1015.70,80.0,75.8,86,1,103,,,,,,
2024-05-22 14:42:00,1015.90,81.0,76.4,85,2,148,,,,,,
2024-05-22 14:57:00,1016.10,81.0,76.4,85,1,100,,,,,,
2024-05-22 15:12:00,1016.00,81.0,75.7,83,3,130,,,,,,
2024-05-22 15:27:00,1016.00,83.0,77.3,82,2,130,,,,,,
2024-05-22 15:42:00,1016.00,83.0,76.9,82,3,137,,,,,,
2024-05-22 15:57:00,1015.50,83.0,76.5,81,2,170,,,,,,
2024-05-22 16:12:00,1015.70,84.0,77.1,79,1,170,,,,,,
2024-05-22 16:28:00,1015.60,84.0,77.1,79,1,97,,,,,,
2024-05-22 16:43:00,1015.70,83.0,76.5,81,1,179,,,,,,
2024-05-22 16:58:00,1015.70,84.0,76.4,78,3,175,,,,,,
2024-05-22 17:13:00,1015.70,85.0,76.6,75,4,163,,,,,,
2024-05-22 17:28:00,1015.30,87.0,77.7,73,4,137,,,,,,
2024-05-22 17:43:00,1015.00,86.0,76.7,73,4,135,,,,,,
2024-05-22 17:58:00,1014.80,86.0,76.3,73,6,200,,,,,,
2024-05-22 18:13:00,1014.80,86.0,76.7,73,3,148,,,,,,
2024-05-22 18:28:00,1014.80,87.0,76.0,69,5,161,,,,,,
2024-05-22 18:43:00,1014.70,87.0,76.4,71,1,92,,,,,,
2024-05-22 18:58:00,1014.50,87.0,76.8,71,3,219,,,,,,
2024-05-22 19:13:00,1014.70,87.0,76.0,69,6,176,,,,,,
2024-05-22 19:28:00,1014.70,86.0,76.3,73,1,194,,,,,,
2024-05-22 19:43:00,1014.40,87.0,75.6,69,4,129,,,,,,
2024-05-22 19:58:00,1014.00,87.0,76.8,71,4,123,,,,,,
2024-05-22 20:13:00,1013.80,86.0,75.5,70,1,142,,,,,,
2024-05-22 20:28:00,1013.80,87.0,76.0,69,6,195,,,,,,
2024-05-22 20:43:00,1013.70,87.0,75.1,68,5,123,,,,,,
2024-05-22 20:58:00,1013.80,85.0,75.3,73,3,144,,,,,,
2024-05-22 21:14:00,1013.60,85.0,75.8,74,2,172,,,,,,
2024-05-22 21:29:00,1013.60,85.0,74.9,71,2,154,,,,,,
2024-05-22 21:44:00,1013.20,86.0,74.6,68,1,140,,,,,,
2024-05-22 21:59:00,1013.20,86.0,76.3,73,4,125,,,,,,
2024-05-22 22:14:00,1013.20,86.0,76.3,73,4,167,,,,,,
2024-05-22 22:29:00,1013.50,86.0,76.3,73,3,180,,,,,,
2024-05-22 22:44:00,1013.40,85.0,75.8,74,4,172,,,,,,
2024-05-22 22:59:00,1013.70,84.0,75.6,76,0,202,,,,,,
2024-05-22 23:14:00,1013.50,84.0,74.8,73,1,163,,,,,,
2024-05-22 23:29:00,1013.40,83.0,75.0,76,2,129,,,,,,
2024-05-22 23:44:00,1012.80,83.0,75.8,78,2,103,,,,,,
2024-05-22 23:59:00,1013.30,82.0,75.2,79,2,167,,,,,,
2024-05-23 00:14:00,1013.50,82.0,75.9,81,1,157,,,,,,
2024-05-23 00:29:00,1013.10,81.0,75.3,82,3,207,,,,,,
2024-05-23 00:44:00,1013.70,81.0,75.7,83,2,115,,,,,,
2024-05-23 00:49:00,1013.60,81.0,75.8,84,0,189,1012.84,80.3,75.0,83,,235
2024-05-23 00:59:00,1013.70,81.0,75.8,84,1,179,1012.88,80.3,75.0,83,,235
2024-05-23 01:14:00,1014.00,80.0,75.1,84,0,162,,,,,,
2024-05-23 01:30:00,1014.10,80.0,75.8,86,1,170,,,,,,
2024-05-23 01:40:00,1014.20,80.0,75.8,87,1,145,1013.11,79.7,75.0,85,82.1,253
2024-05-23 01:45:00,1014.10,80.0,75.8,87,2,143,1013.11,79.7,75.0,85,,235
2024-05-23 01:50:00,1014.00,80.0,75.8,87,1,123,1013.11,79.7,75.0,85,,235
2024-05-23 01:55:00,1014.00,80.0,75.8,87,1,138,1013.22,79.7,75.0,85,,235
2024-05-23 02:00:00,1013.80,80.0,75.8,86,3,152,,,,,,
2024-05-23 02:15:00,1013.90,80.0,76.1,87,1,168,,,,,,
2024-05-23 02:30:00,1014.40,79.0,75.1,87,0,193,,,,,,
2024-05-23 02:40:00,1014.90,79.0,75.2,88,0,140,1014.95,79.3,76.1,89,82.5,255
2024-05-23 02:45:00,1015.00,79.0,75.2,88,2,114,1014.99,79.3,75.2,87,,235
2024-05-23 02:55:00,1015.60,79.0,75.5,89,1,77,1014.99,79.3,75.2,87,,235
2024-05-23 03:00:00,1015.70,79.0,75.5,88,1,139,,,,,,
2024-05-23 03:15:00,1016.20,79.0,75.5,88,1,142,,,,,,
2024-05-23 03:30:00,1016.70,79.0,75.5,88,0,135,,,,,,
2024-05-23 03:45:00,1016.70,79.0,75.5,89,1,141,1016.15,78.8,74.9,87,,235
2024-05-23 03:55:00,1017.10,79.0,75.5,89,2,62,1016.30,78.8,74.9,87,,235
2024-05-23 04:00:00,1017.10,79.0,75.5,88,0,68,,,,,,
2024-05-23 04:15:00,1017.20,79.0,75.5,88,1,106,,,,,,
2024-05-23 04:30:00,1017.30,79.0,75.5,88,0,122,,,,,,
2024-05-23 04:45:00,1017.20,79.0,75.8,90,0,0,1015.84,78.0,74.3,88,,222
2024-05-23 04:55:00,1017.20,79.0,75.8,90,0,0,1015.82,78.0,74.3,88,,222
2024-05-23 05:00:00,1017.30,79.0,75.8,89,0,233,,,,,,
2024-05-23 05:15:00,1017.10,79.0,75.8,89,2,157,,,,,,
2024-05-23 05:31:00,1017.30,78.0,74.8,90,0,194,,,,,,
2024-05-23 05:46:00,1016.30,78.0,75.2,90,0,0,1014.60,77.5,74.2,89,,225
2024-05-23 05:56:00,1015.50,78.0,75.2,90,3,199,1014.45,77.5,74.2,89,,235
2024-05-23 06:11:00,1015.20,77.0,74.5,91,1,109,,,,,,
2024-05-23 06:26:00,1014.90,77.0,74.5,91,6,85,,,,,,
2024-05-23 06:41:00,1014.90,77.0,74.5,91,1,99,,,,,,
2024-05-23 06:46:00,1014.90,77.0,74.5,91,1,126,1013.51,77.0,73.8,89,,238
2024-05-23 06:56:00,1014.50,77.0,74.5,91,5,135,1013.51,77.0,73.8,89,,235
2024-05-23 07:11:00,1014.50,77.0,74.5,91,0,41,,,,,,
2024-05-23 07:26:00,1014.40,77.0,74.5,91,3,88,,,,,,
2024-05-23 07:41:00,1014.20,77.0,74.5,91,0,46,,,,,,
2024-05-23 07:46:00,1014.40,77.0,74.5,91,0,0,1013.23,77.0,73.8,90,,223
2024-05-23 07:56:00,1014.50,77.0,74.5,91,2,119,1013.25,77.0,73.8,90,,236
2024-05-23 08:11:00,1014.70,77.0,74.5,91,0,147,,,,,,
2024-05-23 08:26:00,1014.90,77.0,74.8,92,0,93,,,,,,
2024-05-23 08:41:00,1014.70,77.0,74.8,92,0,161,,,,,,
2024-05-23 08:46:00,1014.70,77.0,74.8,92,1,110,1013.44,76.7,73.7,90,,237
2024-05-23 08:56:00,1014.70,77.0,74.8,92,1,154,1013.44,76.7,73.7,90,,235
2024-05-23 09:11:00,1014.60,77.0,75.1,93,0,209,,,,,,
2024-05-23 09:26:00,1014.60,76.0,74.1,93,1,197,,,,,,
2024-05-23 09:41:00,1014.30,76.0,74.5,95,2,152,,,,,,
2024-05-23 09:46:00,1014.30,76.0,74.4,94,0,158,1013.31,76.3,73.6,91,,235
2024-05-23 09:56:00,1014.40,76.0,74.8,95,0,0,1013.39,76.3,73.6,91,,222
2024-05-23 10:11:00,1014.50,76.0,74.8,95,0,55,,,,,,
2024-05-23 10:27:00,1014.30,76.0,74.8,95,0,101,,,,,,
2024-05-23 10:42:00,1014.40,76.0,74.8,95,1,23,,,,,,
2024-05-23 10:47:00,1014.70,76.0,74.8,95,0,51,1013.77,76.1,73.7,92,,235
2024-05-23 10:57:00,1015.10,75.0,73.8,95,0,0,1013.77,76.1,73.7,92,,222
2024-05-23 11:12:00,1014.80,75.0,74.1,97,1,25,,,,,,
2024-05-23 11:27:00,1014.80,75.0,74.1,97,0,328,,,,,,
2024-05-23 11:42:00,1014.70,76.0,75.1,96,1,59,,,,,,
2024-05-23 11:47:00,1014.50,76.0,74.8,95,1,79,1013.28,76.7,74.4,92,,235
2024-05-23 11:57:00,1014.50,76.0,74.8,95,0,339,1013.28,76.7,74.4,92,,235
2024-05-23 12:12:00,1014.10,77.0,75.5,94,0,84,,,,,,
2024-05-23 12:27:00,1013.90,77.0,75.5,94,0,199,,,,,,
2024-05-23 12:42:00,1013.70,78.0,75.8,92,3,106,,,,,,
2024-05-23 12:47:00,1013.70,78.0,75.8,92,0,0,1012.88,78.7,75.4,89,,222
2024-05-23 12:57:00,1013.90,79.0,76.5,91,3,163,1012.88,78.7,75.4,89,,235
2024-05-23 13:12:00,1014.10,80.0,76.8,89,3,95,,,,,,
2024-05-23 13:27:00,1013.90,82.0,77.4,85,2,70,,,,,,
2024-05-23 13:42:00,1014.00,83.0,77.3,82,1,197,,,,,,
2024-05-23 13:57:00,1014.20,84.0,76.4,78,0,126,,,,,,
2024-05-23 14:13:00,1013.70,85.0,76.6,75,7,139,,,,,,
2024-05-23 14:28:00,1013.80,85.0,77.0,77,2,184,,,,,,
2024-05-23 14:43:00,1014.00,84.0,76.8,78,5,200,,,,,,
2024-05-23 14:58:00,1013.90,85.0,77.0,77,5,198,,,,,,
2024-05-23 15:13:00,1014.30,85.0,75.8,74,3,180,,,,,,
2024-05-23 15:28:00,1014.20,86.0,76.3,73,3,149,,,,,,
2024-05-23 15:43:00,1014.10,86.0,76.7,73,2,167,,,,,,
2024-05-23 15:58:00,1014.50,86.0,75.9,71,6,186,,,,,,
2024-05-23 16:13:00,1014.50,86.0,75.5,70,8,174,,,,,,
2024-05-23 16:28:00,1014.90,86.0,75.9,71,2,180,,,,,,
2024-05-23 16:43:00,1015.00,87.0,76.8,71,3,210,,,,,,
2024-05-23 16:58:00,1015.00,86.0,76.3,73,2,175,,,,,,
2024-05-23 17:13:00,1015.40,86.0,76.3,73,4,159,,,,,,
2024-05-23 17:28:00,1015.40,86.0,76.3,73,2,168,,,,,,
2024-05-23 17:43:00,1015.20,87.0,76.4,71,6,131,,,,,,
2024-05-23 17:58:00,1014.80,88.0,77.0,69,2,107,,,,,,
2024-05-23 18:13:00,1015.40,88.0,76.1,67,8,199,,,,,,
2024-05-23 18:29:00,1015.20,87.0,75.6,69,4,192,,,,,,
2024-05-23 18:44:00,1015.10,86.0,75.9,71,1,208,,,,,,
2024-05-23 18:59:00,1015.10,87.0,74.7,66,3,99,,,,,,
2024-05-23 19:14:00,1015.00,87.0,75.6,69,3,111,,,,,,
2024-05-23 19:29:00,1014.70,87.0,75.1,68,4,131,,,,,,
2024-05-23 19:44:00,1014.80,88.0,75.6,66,5,173,,,,,,
2024-05-23 19:59:00,1014.50,87.0,76.4,71,4,177,,,,,,
2024-05-23 20:14:00,1014.50,87.0,75.6,69,3,154,,,,,,
2024-05-23 20:29:00,1014.40,87.0,75.1,68,6,179,,,,,,
2024-05-23 20:44:00,1014.10,87.0,75.6,69,1,149,,,,,,
2024-05-23 20:59:00,1014.20,87.0,75.6,69,3,188,,,,,,
2024-05-23 21:14:00,1013.70,87.0,75.6,69,2,175,,,,,,
2024-05-23 21:29:00,1013.80,87.0,75.1,68,4,187,,,,,,
2024-05-23 21:44:00,1013.70,87.0,76.0,69,5,193,,,,,,
2024-05-23 21:59:00,1013.40,87.0,75.1,68,2,215,,,,,,
2024-05-23 22:14:00,1013.40,87.0,76.4,71,2,198,,,,,,
2024-05-23 22:29:00,1013.00,86.0,75.9,71,0,42,,,,,,
2024-05-23 22:44:00,1013.10,86.0,75.5,70,2,127,,,,,,
2024-05-23 22:59:00,1012.90,86.0,75.9,71,0,204,,,,,,
2024-05-23 23:15:00,1013.10,85.0,75.3,73,3,99,,,,,,
2024-05-23 23:30:00,1012.90,85.0,75.3,73,1,143,,,,,,
2024-05-23 23:45:00,1012.90,85.0,76.2,74,0,160,,,,,,
2024-05-24 00:15:00,1012.90,84.0,76.0,76,3,137,,,,,,
2024-05-24 00:30:00,1013.00,83.0,75.8,78,0,137,,,,,,
2024-05-24 00:45:00,1013.10,82.0,75.3,80,2,112,1012.40,81.5,75.3,81,,235
2024-05-24 00:55:00,1013.20,82.0,76.0,82,2,158,1012.40,81.5,75.3,81,,235
2024-05-24 01:00:00,1013.20,82.0,75.9,81,2,141,,,,,,
2024-05-24 01:15:00,1013.60,81.0,75.3,82,2,164,,,,,,
2024-05-24 01:30:00,1013.50,81.0,75.7,83,0,178,,,,,,
2024-05-24 01:45:00,1013.80,81.0,76.1,85,0,129,1013.08,80.3,75.3,84,,235
2024-05-24 01:55:00,1013.90,81.0,76.1,85,0,108,1013.08,80.3,75.3,84,,235
2024-05-24 02:00:00,1013.80,80.0,75.1,84,0,146,,,,,,
2024-05-24 02:15:00,1014.10,80.0,75.4,85,1,168,,,,,,
2024-05-24 02:30:00,1014.70,80.0,75.8,86,0,182,,,,,,
2024-05-24 02:46:00,1014.40,80.0,76.1,88,0,0,1013.34,79.5,75.4,87,,222
2024-05-24 02:56:00,1014.30,80.0,76.1,88,0,0,1013.34,79.5,75.4,87,,222
2024-05-24 03:11:00,1014.70,80.0,76.5,88,0,128,,,,,,
2024-05-24 03:26:00,1014.60,80.0,76.8,89,0,155,,,,,,
2024-05-24 03:41:00,1014.70,80.0,77.1,91,2,109,,,,,,
2024-05-24 03:46:00,1014.50,80.0,77.1,90,0,0,1013.16,79.5,75.8,88,,222
2024-05-24 03:56:00,1014.40,79.0,76.1,91,0,114,1013.20,79.4,75.8,88,,235
2024-05-24 04:11:00,1014.20,79.0,76.1,91,0,341,,,,,,
2024-05-24 04:26:00,1014.30,79.0,76.5,92,1,174,,,,,,
2024-05-24 04:41:00,1014.10,79.0,76.5,92,1,163,,,,,,
2024-05-24 04:46:00,1013.70,79.0,76.8,92,0,351,1011.95,78.9,75.6,89,,235
2024-05-24 04:56:00,1013.60,78.0,75.8,92,1,204,1011.95,78.9,75.6,89,,235
2024-05-24 05:11:00,1013.20,78.0,76.1,94,2,137,,,,,,
2024-05-24 05:26:00,1012.80,78.0,76.1,94,3,205,,,,,,
2024-05-24 05:41:00,1012.20,78.0,76.4,94,5,199,,,,,,
2024-05-24 05:46:00,1012.20,78.0,76.4,94,4,161,1011.06,78.7,75.5,90,,235
2024-05-24 05:56:00,1012.30,78.0,76.1,93,2,165,1011.17,78.7,75.5,90,,235
2024-05-24 06:11:00,1012.10,78.0,76.1,94,1,176,,,,,,
2024-05-24 06:26:00,1012.10,79.0,76.8,92,0,151,,,,,,
2024-05-24 06:42:00,1012.20,79.0,76.5,92,1,122,,,,,,
2024-05-24 06:47:00,1012.10,79.0,76.5,91,1,71,1010.82,78.7,75.2,89,,235
2024-05-24 06:57:00,1011.90,79.0,76.5,91,0,189,1010.82,78.7,75.2,89,,235
2024-05-24 07:12:00,1011.80,79.0,76.1,91,4,199,,,,,,
2024-05-24 07:27:00,1011.90,79.0,76.1,91,3,177,,,,,,
2024-05-24 07:42:00,1011.80,79.0,76.1,91,5,208,,,,,,
2024-05-24 07:47:00,1011.50,79.0,76.1,91,2,180,1010.48,78.4,74.8,88,,235
2024-05-24 07:57:00,1011.40,79.0,76.1,91,2,148,1010.48,78.4,74.8,88,,235
2024-05-24 08:12:00,1011.60,79.0,76.1,91,0,177,,,,,,
2024-05-24 08:27:00,1011.50,79.0,76.1,91,6,185,,,,,,
2024-05-24 08:42:00,1011.50,79.0,76.1,91,2,209,,,,,,
2024-05-24 08:47:00,1011.70,79.0,76.1,91,2,204,1010.57,78.5,74.8,88,,237
2024-05-24 08:57:00,1011.70,79.0,76.1,91,6,203,1010.57,78.5,74.8,88,,235
2024-05-24 09:12:00,1011.80,79.0,76.1,91,0,217,,,,,,
2024-05-24 09:27:00,1011.70,79.0,76.1,91,1,203,,,,,,
2024-05-24 09:42:00,1012.00,79.0,76.1,91,3,170,,,,,,
2024-05-24 09:47:00,1011.90,79.0,76.1,91,2,166,1010.74,78.5,76.0,92,,235
2024-05-24 09:58:00,1011.70,79.0,76.1,91,1,164,1010.90,78.5,76.0,92,,235
2024-05-24 10:13:00,1011.80,79.0,75.8,89,3,186,,,,,,
2024-05-24 10:28:00,1011.90,79.0,76.1,91,3,164,,,,,,
2024-05-24 10:43:00,1012.20,79.0,76.5,92,0,210,,,,,,
2024-05-24 10:48:00,1012.20,78.0,75.5,91,0,167,1011.04,78.2,74.7,88,,235
2024-05-24 10:58:00,1012.30,78.0,75.5,91,1,190,1011.15,78.2,74.7,88,,235
2024-05-24 11:13:00,1012.30,78.0,75.5,92,0,170,,,,,,
2024-05-24 11:28:00,1012.20,78.0,75.5,92,1,151,,,,,,
2024-05-24 11:43:00,1012.50,78.0,75.5,92,0,163,,,,,,
2024-05-24 11:48:00,1012.50,79.0,76.5,91,0,188,1011.55,78.9,75.0,87,,235
2024-05-24 11:58:00,1012.70,79.0,76.1,91,0,117,1011.64,78.9,75.0,87,,235
2024-05-24 12:13:00,1012.60,80.0,76.5,88,0,201,,,,,,
2024-05-24 12:28:00,1012.80,81.0,77.1,88,1,173,,,,,,
2024-05-24 12:43:00,1012.80,81.0,76.8,86,0,85,,,,,,
2024-05-24 12:48:00,1013.10,82.0,77.4,86,1,180,1012.09,80.8,75.6,84,,235
2024-05-24 12:58:00,1013.30,82.0,76.8,84,1,180,1012.09,80.8,75.6,84,,235
2024-05-24 13:13:00,1013.10,83.0,76.9,82,3,198,,,,,,
2024-05-24 13:29:00,1013.00,83.0,77.3,82,4,154,,,,,,
2024-05-24 13:44:00,1013.30,83.0,76.5,81,7,216,,,,,,
2024-05-24 13:59:00,1013.40,85.0,77.3,78,4,190,,,,,,
2024-05-24 14:14:00,1013.30,84.0,76.4,78,5,205,,,,,,
2024-05-24 14:29:00,1013.50,86.0,77.1,74,3,159,,,,,,
2024-05-24 14:44:00,1013.40,85.0,76.2,74,2,124,,,,,,
2024-05-24 14:59:00,1013.60,86.0,76.7,73,2,98,,,,,,
2024-05-24 15:14:00,1013.50,86.0,76.7,73,3,130,,,,,,
2024-05-24 15:29:00,1013.60,87.0,76.8,71,4,167,,,,,,
2024-05-24 15:44:00,1013.40,87.0,76.0,69,1,139,,,,,,
2024-05-24 16:00:00,1013.60,88.0,77.4,70,2,166,,,,,,
2024-05-24 16:15:00,1013.40,86.0,76.3,73,5,159,,,,,,
2024-05-24 16:30:00,1013.70,87.0,76.4,71,3,93,,,,,,
2024-05-24 16:45:00,1013.70,87.0,76.4,71,2,190,,,,,,
2024-05-24 17:00:00,1013.60,88.0,77.0,69,2,140,,,,,,
2024-05-24 17:15:00,1013.50,88.0,76.1,67,3,88,,,,,,
2024-05-24 17:30:00,1013.30,88.0,76.5,68,7,130,,,,,,
2024-05-24 17:45:00,1013.20,87.0,75.6,69,4,113,,,,,,
2024-05-24 18:00:00,1013.30,87.0,76.4,71,5,186,,,,,,
2024-05-24 18:15:00,1013.00,88.0,77.0,69,5,196,,,,,,
2024-05-24 18:30:00,1013.00,87.0,76.4,71,4,151,,,,,,
2024-05-24 18:45:00,1012.90,88.0,76.1,67,3,146,,,,,,
2024-05-24 19:00:00,1012.80,88.0,75.2,65,5,173,,,,,,
2024-05-24 19:15:00,1012.60,88.0,75.2,65,7,193,,,,,,
2024-05-24 19:30:00,1012.50,88.0,76.1,67,1,84,,,,,,
2024-05-24 19:45:00,1012.60,89.0,76.1,65,4,179,,,,,,
2024-05-24 20:01:00,1012.80,88.0,76.5,68,5,195,,,,,,
2024-05-24 20:16:00,1012.60,87.0,75.6,69,3,188,,,,,,
2024-05-24 20:26:00,1012.50,87.0,75.6,69,4,176,,,,,,
2024-05-24 20:41:00,1012.20,88.0,75.6,66,8,196,,,,,,
2024-05-24 20:56:00,1012.10,89.0,75.2,63,5,205,,,,,,
2024-05-24 21:11:00,1012.00,89.0,76.1,65,3,189,,,,,,
2024-05-24 21:26:00,1011.90,89.0,75.2,63,4,159,,,,,,
2024-05-24 21:41:00,1011.70,89.0,76.1,65,1,160,,,,,,
2024-05-24 21:56:00,1011.60,88.0,76.1,67,6,168,,,,,,
2024-05-24 22:11:00,1011.20,87.0,76.4,71,4,129,,,,,,
2024-05-24 22:26:00,1011.80,87.0,75.6,69,5,197,,,,,,
2024-05-24 22:41:00,1011.40,86.0,75.9,71,3,178,,,,,,
2024-05-24 22:56:00,1011.50,86.0,76.3,73,6,195,,,,,,
2024-05-24 23:11:00,1011.40,86.0,76.7,73,4,177,,,,,,
2024-05-24 23:26:00,1011.20,85.0,76.6,75,3,144,,,,,,
2024-05-24 23:41:00,1011.20,85.0,76.6,75,2,149,,,,,,
2024-05-24 23:56:00,1010.90,85.0,77.0,77,2,172,,,,,,
2024-05-25 00:11:00,1011.00,84.0,76.8,78,1,176,,,,,,
2024-05-25 00:26:00,1011.10,84.0,76.8,78,2,159,,,,,,
2024-05-25 00:42:00,1010.90,83.0,76.2,79,2,135,,,,,,
2024-05-25 00:47:00,1011.00,83.0,76.7,81,1,257,1009.82,82.1,76.5,83,,235
2024-05-25 00:57:00,1011.10,83.0,77.0,82,1,197,1009.96,82.1,76.5,83,,235
2024-05-25 01:12:00,1011.00,82.0,76.7,83,2,191,,,,,,
2024-05-25 01:27:00,1010.90,82.0,77.0,85,1,188,,,,,,
2024-05-25 01:42:00,1010.80,81.0,76.4,85,0,180,,,,,,
2024-05-25 01:47:00,1010.80,81.0,76.8,87,3,200,1009.78,80.8,76.2,85,,235
2024-05-25 01:57:00,1010.70,81.0,76.8,87,1,202,1009.89,80.8,76.2,85,,235
2024-05-25 02:12:00,1010.80,81.0,76.8,86,0,142,,,,,,
2024-05-25 02:27:00,1010.70,80.0,76.1,87,0,130,,,,,,
2024-05-25 02:42:00,1011.10,80.0,76.5,88,3,115,,,,,,
2024-05-25 02:47:00,1010.90,80.0,76.5,89,2,185,1010.58,79.9,76.0,87,,237
2024-05-25 02:57:00,1011.20,80.0,76.5,89,0,0,1010.58,79.9,76.0,87,,222
2024-05-25 03:12:00,1011.70,80.0,76.5,88,0,116,,,,,,
2024-05-25 03:27:00,1012.00,80.0,76.8,89,0,135,,,,,,
2024-05-25 03:42:00,1012.30,80.0,76.8,89,0,154,,,,,,
2024-05-25 03:47:00,1012.40,80.0,76.8,89,0,0,1011.62,79.4,75.7,88,,222
2024-05-25 03:58:00,1012.50,80.0,76.8,89,1,134,1011.62,79.4,75.7,88,,235
2024-05-25 04:13:00,1012.50,80.0,77.1,91,0,123,,,,,,
2024-05-25 04:28:00,1012.70,80.0,76.8,89,0,197,,,,,,
2024-05-25 04:43:00,1012.80,80.0,76.8,89,0,180,,,,,,
2024-05-25 04:48:00,1012.70,80.0,77.1,90,0,113,1011.83,79.0,75.5,89,,235
2024-05-25 04:58:00,1013.00,80.0,77.1,90,0,0,1011.96,79.0,75.5,89,,222
2024-05-25 05:13:00,1013.10,80.0,77.1,91,0,193,,,,,,
2024-05-25 05:28:00,1012.80,79.0,76.5,92,0,163,,,,,,
2024-05-25 05:43:00,1012.80,79.0,76.5,92,0,151,,,,,,
2024-05-25 05:48:00,1012.80,79.0,76.5,91,0,154,1011.41,78.7,75.5,89,,235
2024-05-25 05:58:00,1012.80,79.0,76.5,91,0,0,1011.41,78.7,75.5,89,,222
2024-05-25 06:13:00,1012.50,79.0,76.5,92,0,157,,,,,,
2024-05-25 06:28:00,1012.20,79.0,76.5,92,1,210,,,,,,
2024-05-25 06:43:00,1012.10,79.0,76.5,92,4,213,,,,,,
2024-05-25 06:48:00,1011.80,79.0,76.5,91,1,196,1010.75,78.5,75.4,90,,235
2024-05-25 06:58:00,1011.70,79.0,76.5,91,1,174,1010.80,78.5,75.4,90,,235
2024-05-25 07:14:00,1011.80,79.0,76.5,92,1,182,,,,,,
2024-05-25 07:29:00,1011.70,79.0,76.5,92,1,176,,,,,,
2024-05-25 07:44:00,1011.40,79.0,76.5,92,0,128,,,,,,
2024-05-25 07:49:00,1011.20,79.0,76.5,91,0,108,1010.40,78.5,75.5,90,,235
2024-05-25 07:59:00,1011.50,79.0,76.5,91,1,173,1010.50,78.5,75.5,90,,235
2024-05-25 08:14:00,1011.70,79.0,76.8,92,0,44,,,,,,
2024-05-25 08:29:00,1011.50,79.0,76.8,92,1,182,,,,,,
2024-05-25 08:44:00,1011.70,79.0,76.8,92,0,66,,,,,,
2024-05-25 08:49:00,1011.50,79.0,76.8,92,0,187,1010.84,77.7,75.2,91,,235
2024-05-25 08:59:00,1011.80,79.0,76.8,92,0,139,1010.90,77.7,75.2,91,,235
2024-05-25 09:14:00,1012.00,79.0,76.8,92,1,109,,,,,,
2024-05-25 09:29:00,1012.40,78.0,76.1,94,0,160,,,,,,
2024-05-25 09:44:00,1012.60,78.0,76.1,94,0,347,,,,,,
2024-05-25 09:49:00,1012.50,78.0,76.1,93,0,0,1011.59,76.9,74.7,92,,222
2024-05-25 09:59:00,1012.60,78.0,76.4,94,0,47,1011.59,76.9,74.7,92,,235
2024-05-25 10:14:00,1012.50,77.0,75.8,96,0,154,,,,,,
2024-05-25 10:29:00,1012.60,77.0,75.8,96,0,166,,,,,,
2024-05-25 10:44:00,1012.60,77.0,75.8,96,0,75,,,,,,
2024-05-25 10:49:00,1012.40,77.0,75.7,95,0,0,1011.69,76.8,74.9,93,,222
2024-05-25 10:59:00,1012.40,77.0,75.7,95,0,218,1011.69,76.8,74.9,93,,235
2024-05-25 11:14:00,1012.70,77.0,75.8,96,0,206,,,,,,
2024-05-25 11:29:00,1013.00,77.0,75.8,96,2,193,,,,,,
2024-05-25 11:44:00,1013.20,78.0,76.4,94,0,239,,,,,,
2024-05-25 11:49:00,1013.00,78.0,76.4,94,0,178,1012.16,78.3,75.5,91,,235
2024-05-25 11:54:00,1013.00,78.0,76.1,93,1,81,1012.16,78.3,75.5,91,,235
2024-05-25 12:00:00,1013.10,79.0,76.8,92,0,204,,,,,,
2024-05-25 12:15:00,1013.50,79.0,76.5,92,0,67,,,,,,
2024-05-25 12:30:00,1013.30,80.0,77.1,91,3,185,,,,,,
2024-05-25 12:40:00,1013.50,81.0,77.5,89,3,198,1012.66,80.2,76.5,88,87.9,251
2024-05-25 12:45:00,1013.50,81.0,77.5,89,2,180,1012.66,80.2,76.5,88,,235
2024-05-25 12:50:00,1013.30,81.0,77.5,89,4,195,1012.66,80.2,76.5,88,,235
2024-05-25 12:55:00,1013.70,81.0,77.1,88,3,204,1012.66,80.2,76.5,88,,235
2024-05-25 13:00:00,1013.60,81.0,77.1,88,2,185,,,,,,
2024-05-25 13:15:00,1013.70,82.0,77.4,85,5,203,,,,,,
2024-05-25 13:30:00,1013.60,82.0,77.7,86,4,202,,,,,,
2024-05-25 13:45:00,1013.60,83.0,77.3,82,6,205,,,,,,
2024-05-25 14:00:00,1014.00,83.0,76.2,79,5,196,,,,,,
2024-05-25 14:15:00,1013.90,85.0,77.3,78,5,189,,,,,,
2024-05-25 14:30:00,1013.90,86.0,77.1,74,2,187,,,,,,
2024-05-25 14:45:00,1014.00,86.0,77.5,76,2,183,,,,,,
2024-05-25 15:00:00,1014.10,86.0,76.7,73,3,214,,,,,,
2024-05-25 15:15:00,1014.00,86.0,76.7,73,2,176,,,,,,
2024-05-25 15:30:00,1014.00,87.0,76.8,71,2,182,,,,,,
2024-05-25 15:45:00,1014.00,87.0,76.4,71,6,209,,,,,,
2024-05-25 16:00:00,1014.10,87.0,77.3,73,3,168,,,,,,
2024-05-25 16:16:00,1014.00,87.0,76.4,71,3,172,,,,,,
2024-05-25 16:31:00,1013.80,87.0,76.8,71,4,177,,,,,,
2024-05-25 16:41:00,1013.60,88.0,77.4,70,6,178,,,,,,
2024-05-25 16:56:00,1013.70,87.0,77.3,73,5,113,,,,,,
2024-05-25 17:11:00,1013.80,88.0,77.8,71,2,156,,,,,,
2024-05-25 17:26:00,1013.70,88.0,77.4,70,3,196,,,,,,
2024-05-25 17:41:00,1013.70,88.0,77.0,69,2,107,,,,,,
2024-05-25 17:56:00,1013.70,87.0,76.4,71,3,185,,,,,,
2024-05-25 18:11:00,1013.50,89.0,77.9,69,2,179,,,,,,
2024-05-25 18:26:00,1013.20,89.0,77.9,69,2,163,,,,,,
2024-05-25 18:41:00,1013.20,89.0,78.3,70,4,158,,,,,,
2024-05-25 18:56:00,1013.00,89.0,77.9,69,4,178,,,,,,
2024-05-25 19:11:00,1013.10,88.0,77.4,70,2,181,,,,,,
2024-05-25 19:26:00,1013.10,89.0,77.0,67,5,186,,,,,,
2024-05-25 19:41:00,1013.10,89.0,77.9,69,0,110,,,,,,
2024-05-25 19:56:00,1012.90,89.0,76.6,66,4,162,,,,,,
2024-05-25 20:11:00,1012.80,89.0,76.6,66,4,100,,,,,,
2024-05-25 20:26:00,1012.30,89.0,76.6,66,4,202,,,,,,
2024-05-25 20:41:00,1012.50,89.0,77.0,67,1,166,,,,,,
2024-05-25 20:56:00,1012.10,89.0,76.6,66,3,139,,,,,,
2024-05-25 21:12:00,1012.00,89.0,77.5,68,3,121,,,,,,
2024-05-25 21:27:00,1011.80,89.0,77.0,67,6,176,,,,,,
2024-05-25 21:42:00,1011.90,89.0,77.5,68,4,164,,,,,,
2024-05-25 21:57:00,1011.60,88.0,76.5,68,4,184,,,,,,
2024-05-25 22:12:00,1011.50,87.0,76.8,71,4,160,,,,,,
2024-05-25 22:27:00,1011.40,87.0,76.8,71,3,185,,,,,,
2024-05-25 22:42:00,1011.40,87.0,77.7,73,3,115,,,,,,
2024-05-25 22:57:00,1011.10,86.0,76.7,73,1,170,,,,,,
2024-05-25 23:12:00,1011.10,86.0,77.1,74,1,141,,,,,,
2024-05-25 23:27:00,1011.00,85.0,76.2,74,2,153,,,,,,
2024-05-25 23:42:00,1011.00,85.0,77.0,77,2,202,,,,,,
2024-05-25 23:57:00,1011.20,85.0,77.3,78,1,130,,,,,,
2024-05-26 00:12:00,1011.40,84.0,76.4,78,1,147,,,,,,
2024-05-26 00:27:00,1011.60,83.0,76.2,79,2,168,,,,,,
2024-05-26 00:42:00,1011.60,83.0,76.9,82,2,181,,,,,,
2024-05-26 00:47:00,1011.60,83.0,77.0,82,1,129,1010.82,82.2,76.0,81,,235
2024-05-26 00:57:00,1011.70,83.0,77.0,82,1,176,1010.82,82.2,76.0,81,,235
2024-05-26 01:12:00,1012.00,82.0,76.7,83,3,161,,,,,,
2024-05-26 01:27:00,1012.10,82.0,77.0,85,1,138,,,,,,
2024-05-26 01:43:00,1012.10,81.0,76.4,85,1,114,,,,,,
2024-05-26 01:48:00,1012.10,81.0,76.5,86,0,0,1011.33,80.7,76.1,86,,222
2024-05-26 01:58:00,1012.30,81.0,76.5,86,0,223,1011.33,80.7,76.1,86,,235
2024-05-26 02:13:00,1012.30,81.0,76.8,86,0,164,,,,,,
2024-05-26 02:28:00,1012.50,80.0,76.1,87,1,175,,,,,,
2024-05-26 02:43:00,1012.50,80.0,76.5,88,1,180,,,,,,
2024-05-26 02:48:00,1012.70,80.0,76.5,89,0,91,1011.45,79.7,75.8,87,,235
2024-05-26 02:58:00,1012.40,80.0,76.5,89,0,175,1011.58,79.7,75.8,87,,235
2024-05-26 03:13:00,1012.60,80.0,76.8,89,2,144,,,,,,
2024-05-26 03:28:00,1012.30,80.0,76.8,89,1,85,,,,,,
2024-05-26 03:43:00,1012.90,80.0,76.8,89,0,185,,,,,,
2024-05-26 03:48:00,1012.80,80.0,76.8,89,1,153,1011.54,79.0,75.6,89,,235
2024-05-26 03:58:00,1012.70,79.0,76.1,91,0,180,1011.70,79.0,75.6,89,,235
2024-05-26 04:13:00,1012.50,79.0,76.1,91,1,204,,,,,,
2024-05-26 04:28:00,1012.40,79.0,76.1,91,1,192,,,,,,
2024-05-26 04:43:00,1012.30,79.0,76.1,91,1,137,,,,,,
2024-05-26 04:48:00,1012.20,79.0,76.1,91,1,188,1011.23,79.0,75.5,89,,235
2024-05-26 04:58:00,1012.20,79.0,76.1,91,0,196,1011.23,79.0,75.5,89,,235
2024-05-26 05:13:00,1012.20,79.0,76.1,91,1,146,,,,,,
2024-05-26 05:28:00,1012.20,80.0,77.1,91,0,109,,,,,,
2024-05-26 05:43:00,1012.00,79.0,76.1,91,1,83,,,,,,
2024-05-26 05:48:00,1012.00,79.0,76.1,91,1,135,1010.82,78.7,75.3,89,,235
2024-05-26 05:58:00,1012.10,80.0,76.8,89,1,92,1010.95,78.7,75.3,89,,235
2024-05-26 06:13:00,1012.10,80.0,76.1,87,2,201,,,,,,
2024-05-26 06:28:00,1011.90,80.0,76.1,87,1,162,,,,,,
2024-05-26 06:43:00,1011.90,80.0,76.5,88,0,192,,,,,,
2024-05-26 06:48:00,1011.70,80.0,76.5,89,2,180,1010.37,78.7,75.2,89,,235
2024-05-26 06:59:00,1011.50,80.0,76.5,89,5,180,1010.37,78.7,75.2,89,,235
2024-05-26 07:14:00,1011.10,80.0,76.5,88,3,168,,,,,,
2024-05-26 07:29:00,1010.60,80.0,76.8,89,1,183,,,,,,
2024-05-26 07:44:00,1010.90,80.0,76.8,89,1,187,,,,,,
2024-05-26 07:49:00,1010.80,79.0,75.8,90,4,181,1009.64,78.6,75.0,88,,235
2024-05-26 07:59:00,1010.60,79.0,75.5,89,3,189,1009.73,78.6,75.0,88,,235
2024-05-26 08:14:00,1010.60,79.0,75.1,87,2,187,,,,,,
2024-05-26 08:29:00,1010.30,79.0,75.5,88,2,180,,,,,,
2024-05-26 08:44:00,1010.20,79.0,75.1,87,3,191,,,,,,
2024-05-26 08:49:00,1010.20,80.0,76.1,88,1,170,1009.14,78.6,74.8,88,,235
2024-05-26 08:59:00,1009.80,79.0,75.2,88,3,184,1009.26,78.5,74.8,88,,235
2024-05-26 09:14:00,1010.00,79.0,75.5,88,3,167,,,,,,
2024-05-26 09:29:00,1010.20,79.0,75.5,88,1,187,,,,,,
2024-05-26 09:44:00,1010.10,79.0,75.1,87,2,198,,,,,,
2024-05-26 09:49:00,1010.10,79.0,75.2,88,1,164,1009.55,78.4,74.6,88,,235
2024-05-26 09:59:00,1010.40,79.0,75.5,89,2,209,1009.55,78.4,74.6,88,,235
2024-05-26 10:14:00,1010.60,79.0,75.5,88,0,189,,,,,,
2024-05-26 10:30:00,1010.50,79.0,75.8,89,0,213,,,,,,
2024-05-26 10:40:00,1010.90,79.0,75.8,90,2,178,1009.99,78.3,75.5,90,84.3,252
2024-05-26 10:45:00,1010.80,78.0,74.8,90,4,192,1009.99,78.3,74.6,88,,235
2024-05-26 10:50:00,1011.00,79.0,75.8,90,2,208,1009.99,78.3,74.6,88,,235
2024-05-26 10:55:00,1010.80,79.0,75.5,89,2,171,1009.99,78.3,74.6,88,,235
2024-05-26 11:00:00,1011.00,79.0,75.5,88,2,195,,,,,,
2024-05-26 11:15:00,1010.80,79.0,75.1,87,2,170,,,,,,
2024-05-26 11:30:00,1010.70,79.0,75.1,87,3,197,,,,,,
2024-05-26 11:40:00,1010.90,79.0,74.8,87,3,194,1010.31,79.3,75.6,88,87.1,251
2024-05-26 11:45:00,1010.70,80.0,75.8,87,1,155,1010.41,79.3,74.6,85,,235
2024-05-26 11:55:00,1011.20,80.0,75.8,87,1,187,1010.41,79.3,74.6,85,,235
2024-05-26 12:00:00,1011.50,80.0,75.8,86,2,212,,,,,,
2024-05-26 12:15:00,1011.50,81.0,76.0,84,1,158,,,,,,
2024-05-26 12:30:00,1011.50,81.0,75.7,83,4,195,,,,,,
2024-05-26 12:45:00,1011.70,82.0,76.4,83,1,180,1010.72,81.2,75.6,83,,235
2024-05-26 12:55:00,1011.70,82.0,76.8,84,3,200,1010.83,81.2,75.7,83,,235
2024-05-26 13:00:00,1012.00,82.0,76.3,82,5,199,,,,,,
2024-05-26 13:15:00,1011.90,83.0,76.9,82,4,148,,,,,,
2024-05-26 13:30:00,1012.30,83.0,76.2,79,5,144,,,,,,
2024-05-26 13:45:00,1012.50,85.0,77.3,78,2,166,,,,,,
2024-05-26 14:00:00,1012.30,84.0,76.4,78,2,183,,,,,,
2024-05-26 14:15:00,1012.20,85.0,76.6,75,5,186,,,,,,
2024-05-26 14:30:00,1012.30,86.0,77.1,74,8,200,,,,,,
2024-05-26 14:46:00,1012.40,86.0,77.1,74,7,174,,,,,,
2024-05-26 15:01:00,1012.30,86.0,76.3,73,4,188,,,,,,
2024-05-26 15:11:00,1012.40,86.0,76.7,73,4,172,,,,,,
2024-05-26 15:26:00,1012.60,84.0,76.0,76,6,211,,,,,,
2024-05-26 15:41:00,1013.30,85.0,77.0,77,6,183,,,,,,
2024-05-26 15:56:00,1014.10,86.0,76.3,73,6,194,,,,,,
2024-05-26 16:11:00,1013.70,87.0,76.0,69,2,157,,,,,,
2024-05-26 16:26:00,1013.20,88.0,75.6,66,6,176,,,,,,
2024-05-26 16:41:00,1013.40,88.0,76.1,67,3,175,,,,,,
2024-05-26 16:56:00,1013.70,88.0,76.1,67,3,136,,,,,,
2024-05-26 17:11:00,1013.60,89.0,77.5,68,5,201,,,,,,
2024-05-26 17:26:00,1013.10,89.0,77.0,67,2,174,,,,,,
2024-05-26 17:41:00,1013.00,89.0,77.0,67,6,191,,,,,,
2024-05-26 17:56:00,1012.40,89.0,76.6,66,0,102,,,,,,
2024-05-26 18:11:00,1012.50,90.0,76.6,64,3,174,,,,,,
2024-05-26 18:26:00,1012.20,89.0,77.5,68,6,194,,,,,,
2024-05-26 18:41:00,1011.90,89.0,76.6,66,5,181,,,,,,
2024-05-26 18:56:00,1011.50,89.0,77.0,67,9,187,,,,,,
2024-05-26 19:11:00,1011.10,89.0,77.0,67,2,181,,,,,,
2024-05-26 19:26:00,1011.00,90.0,77.5,66,4,188,,,,,,
2024-05-26 19:41:00,1010.80,88.0,76.1,67,2,173,,,,,,
2024-05-26 19:57:00,1010.60,89.0,76.6,66,8,191,,,,,,
2024-05-26 20:12:00,1010.50,88.0,75.6,66,7,192,,,,,,
2024-05-26 20:27:00,1010.40,89.0,76.1,65,6,195,,,,,,
2024-05-26 20:42:00,1010.40,88.0,76.5,68,2,139,,,,,,
2024-05-26 20:57:00,1010.30,89.0,77.0,67,6,170,,,,,,
2024-05-26 21:12:00,1010.10,89.0,77.5,68,4,172,,,,,,
2024-05-26 21:27:00,1010.10,88.0,77.4,70,4,176,,,,,,
2024-05-26 21:42:00,1010.10,87.0,76.8,71,5,170,,,,,,
2024-05-26 21:57:00,1010.00,86.0,76.3,73,11,200,,,,,,
2024-05-26 22:12:00,1010.00,86.0,76.7,73,6,172,,,,,,
2024-05-26 22:27:00,1010.00,87.0,76.8,71,9,206,,,,,,
2024-05-26 22:42:00,1009.70,86.0,76.7,73,3,177,,,,,,
2024-05-26 22:57:00,1010.10,86.0,76.7,73,10,196,,,,,,
2024-05-26 23:13:00,1010.10,86.0,77.9,76,5,188,,,,,,
2024-05-26 23:28:00,1010.20,86.0,77.9,76,3,151,,,,,,
2024-05-26 23:43:00,1010.30,85.0,77.3,78,6,194,,,,,,
2024-05-26 23:58:00,1010.30,85.0,78.1,79,6,166,,,,,,
2024-05-27 00:13:00,1010.10,84.0,77.1,79,4,156,,,,,,
2024-05-27 00:28:00,1010.20,84.0,77.5,80,11,199,,,,,,
2024-05-27 00:43:00,1010.60,83.0,77.3,82,1,170,,,,,,
2024-05-27 00:48:00,1010.40,83.0,77.4,83,5,191,1009.68,82.6,76.8,82,,235
2024-05-27 00:58:00,1010.60,83.0,77.7,84,5,194,1009.68,82.6,76.9,82,,235
2024-05-27 01:13:00,1010.70,83.0,77.7,84,2,195,,,,,,
2024-05-27 01:28:00,1010.80,82.0,77.4,85,3,193,,,,,,
2024-05-27 01:43:00,1010.80,82.0,77.7,86,0,154,,,,,,
2024-05-27 01:48:00,1010.70,82.0,77.8,87,1,166,1009.89,81.7,77.0,85,,235
2024-05-27 01:58:00,1010.80,82.0,77.8,87,4,189,1009.95,81.7,77.0,85,,235
2024-05-27 02:13:00,1011.00,82.0,78.1,87,4,193,,,,,,
2024-05-27 02:28:00,1011.10,82.0,78.1,87,4,192,,,,,,
2024-05-27 02:43:00,1011.60,82.0,78.4,88,1,164,,,,,,
2024-05-27 02:48:00,1011.50,82.0,78.5,89,0,0,1010.49,81.5,77.4,87,,222
2024-05-27 02:59:00,1011.60,82.0,78.5,89,0,0,1010.59,81.5,77.4,87,,222
2024-05-27 03:14:00,1011.90,82.0,78.4,88,1,164,,,,,,
2024-05-27 03:29:00,1011.70,82.0,78.8,89,1,169,,,,,,
2024-05-27 03:44:00,1011.70,82.0,79.1,90,1,190,,,,,,
2024-05-27 03:49:00,1011.80,82.0,78.8,90,2,212,1010.73,81.3,77.6,88,,235
2024-05-27 03:59:00,1011.70,82.0,79.1,90,2,176,1010.73,81.3,77.6,88,,235
2024-05-27 04:14:00,1011.70,81.0,78.1,90,1,183,,,,,,
2024-05-27 04:29:00,1011.60,82.0,79.1,90,2,185,,,,,,
2024-05-27 04:44:00,1011.60,81.0,78.1,90,2,209,,,,,,
2024-05-27 04:49:00,1011.80,81.0,78.1,90,3,192,1010.79,81.1,77.6,89,,235
2024-05-27 04:59:00,1011.70,81.0,78.1,90,1,204,1010.79,81.1,77.6,89,,235
2024-05-27 05:14:00,1011.70,81.0,78.5,92,3,188,,,,,,
2024-05-27 05:29:00,1011.80,81.0,78.5,92,4,204,,,,,,
2024-05-27 05:44:00,1011.90,81.0,78.8,92,3,188,,,,,,
2024-05-27 05:49:00,1012.00,81.0,78.8,92,1,180,1010.61,81.0,77.7,89,,235
2024-05-27 05:59:00,1011.90,81.0,78.8,92,2,176,1010.73,81.0,77.7,89,,235
2024-05-27 06:14:00,1011.60,81.0,78.8,92,2,178,,,,,,
2024-05-27 06:29:00,1011.20,81.0,78.5,92,1,147,,,,,,
2024-05-27 06:44:00,1011.40,81.0,78.8,92,4,192,,,,,,
2024-05-27 06:49:00,1011.20,81.0,78.8,92,3,191,1010.28,80.8,77.6,90,,235
2024-05-27 06:54:00,1011.40,81.0,78.8,92,2,184,1010.28,80.8,77.6,90,,235
2024-05-27 07:00:00,1011.20,81.0,78.8,92,2,182,,,,,,
2024-05-27 07:15:00,1011.20,80.0,78.1,93,2,196,,,,,,
2024-05-27 07:30:00,1010.90,80.0,78.4,94,1,185,,,,,,
2024-05-27 07:40:00,1011.00,80.0,78.4,94,1,166,1010.19,80.6,78.6,93,85.8,254
2024-05-27 07:45:00,1011.00,80.0,78.4,94,2,195,1010.19,80.6,77.6,90,,235
2024-05-27 07:50:00,1010.90,80.0,78.4,94,0,202,1010.19,80.6,77.6,90,,235
2024-05-27 07:55:00,1011.10,80.0,78.4,94,2,195,1010.19,80.6,77.6,90,,235
2024-05-27 08:00:00,1011.20,80.0,78.4,94,0,186,,,,,,
2024-05-27 08:15:00,1011.40,80.0,78.4,94,1,165,,,,,,
2024-05-27 08:30:00,1011.10,80.0,78.4,94,0,173,,,,,,
2024-05-27 08:40:00,1011.10,80.0,78.4,94,1,156,1010.64,80.0,77.8,93,,357
2024-05-27 08:45:00,1011.20,80.0,78.4,94,1,188,1010.64,80.0,77.1,91,,237
2024-05-27 08:50:00,1011.40,80.0,78.4,94,2,208,1010.64,80.0,77.1,91,,237
2024-05-27 08:55:00,1011.50,80.0,78.4,94,1,205,1010.64,80.0,77.1,91,,235
2024-05-27 09:00:00,1011.50,80.0,78.4,94,1,179,,,,,,
2024-05-27 09:15:00,1011.70,80.0,78.8,95,2,195,,,,,,
2024-05-27 09:30:00,1011.90,80.0,78.8,95,0,194,,,,,,
2024-05-27 09:45:00,1011.90,80.0,78.7,95,2,198,1011.40,80.2,77.5,91,,235
2024-05-27 09:55:00,1012.20,80.0,78.4,94,2,220,1011.40,80.2,77.5,91,,235
2024-05-27 10:00:00,1012.20,80.0,78.4,94,0,232,,,,,,
2024-05-27 10:15:00,1012.40,80.0,78.4,94,0,117,,,,,,
2024-05-27 10:30:00,1012.50,80.0,78.4,94,0,76,,,,,,
2024-05-27 10:45:00,1012.80,80.0,78.4,94,1,170,1011.82,80.1,77.5,91,,235
2024-05-27 10:55:00,1012.70,80.0,78.4,94,0,0,1011.88,80.1,77.5,91,,222
2024-05-27 11:00:00,1012.70,80.0,78.4,94,1,188,,,,,,
2024-05-27 11:15:00,1012.90,80.0,78.4,94,1,198,,,,,,
2024-05-27 11:30:00,1013.20,80.0,78.4,94,0,120,,,,,,
2024-05-27 11:45:00,1013.40,80.0,78.4,94,0,0,1012.28,80.4,78.0,92,,222
2024-05-27 11:55:00,1013.30,80.0,78.4,94,1,165,1012.28,80.4,78.0,92,,235
2024-05-27 12:01:00,1013.30,81.0,79.4,94,1,150,,,,,,
2024-05-27 12:11:00,1013.30,81.0,79.4,94,0,232,,,,,,
2024-05-27 12:26:00,1013.40,81.0,79.1,93,1,187,,,,,,
2024-05-27 12:41:00,1013.90,81.0,78.8,92,4,203,,,,,,
2024-05-27 12:46:00,1013.80,82.0,79.8,92,1,165,1012.68,82.4,78.7,88,,235
2024-05-27 12:56:00,1013.60,82.0,79.4,91,1,151,1012.68,82.4,78.7,88,,235
2024-05-27 13:11:00,1013.80,83.0,80.1,90,1,178,,,,,,
2024-05-27 13:26:00,1013.50,84.0,80.4,88,2,182,,,,,,
2024-05-27 13:41:00,1013.90,85.0,80.7,86,1,191,,,,,,
2024-05-27 13:56:00,1014.30,85.0,79.6,83,2,219,,,,,,
2024-05-27 14:11:00,1014.40,85.0,79.6,83,1,180,,,,,,
2024-05-27 14:26:00,1014.80,86.0,79.8,81,1,243,,,,,,
2024-05-27 14:41:00,1014.80,86.0,79.1,80,3,222,,,,,,
2024-05-27 14:57:00,1014.80,87.0,80.4,80,1,160,,,,,,
2024-05-27 15:12:00,1014.80,88.0,79.9,77,0,150,,,,,,
2024-05-27 15:27:00,1015.10,88.0,79.9,77,0,248,,,,,,
2024-05-27 15:42:00,1015.00,88.0,79.0,74,1,194,,,,,,
2024-05-27 15:57:00,1015.00,88.0,79.9,77,0,305,,,,,,
2024-05-27 16:12:00,1015.30,89.0,78.8,72,1,122,,,,,,
2024-05-27 16:27:00,1015.00,89.0,78.8,72,0,341,,,,,,
2024-05-27 16:42:00,1015.00,91.0,80.7,71,1,152,,,,,,
2024-05-27 16:57:00,1015.10,90.0,78.4,69,0,240,,,,,,
2024-05-27 17:12:00,1015.30,90.0,78.9,69,1,214,,,,,,
2024-05-27 17:27:00,1015.00,91.0,79.8,69,8,219,,,,,,
2024-05-27 17:42:00,1015.10,89.0,77.9,69,1,202,,,,,,
2024-05-27 17:57:00,1014.60,91.0,78.9,67,0,89,,,,,,
2024-05-27 18:12:00,1014.50,93.0,79.0,64,0,44,,,,,,
2024-05-27 18:27:00,1014.30,92.0,79.0,65,2,213,,,,,,
2024-05-27 18:42:00,1014.00,93.0,79.0,64,2,204,,,,,,
2024-05-27 18:57:00,1014.10,94.0,79.4,62,0,219,,,,,,
2024-05-27 19:12:00,1014.10,94.0,79.9,63,0,50,,,,,,
2024-05-27 19:27:00,1013.90,94.0,79.4,62,1,140,,,,,,
2024-05-27 19:42:00,1013.90,96.0,79.3,58,0,284,,,,,,
2024-05-27 19:58:00,1013.90,92.0,80.8,69,9,188,,,,,,
2024-05-27 20:13:00,1013.90,91.0,80.7,71,4,196,,,,,,
2024-05-27 20:28:00,1013.60,92.0,81.2,70,3,175,,,,,,
2024-05-27 20:43:00,1013.70,92.0,81.6,71,5,183,,,,,,
2024-05-27 20:58:00,1013.70,91.0,81.1,73,3,172,,,,,,
2024-05-27 21:13:00,1013.50,92.0,80.8,69,2,221,,,,,,
2024-05-27 21:28:00,1013.60,93.0,81.3,68,2,192,,,,,,
2024-05-27 21:43:00,1013.30,93.0,82.6,71,0,165,,,,,,
2024-05-27 21:58:00,1013.40,92.0,81.6,71,1,193,,,,,,
2024-05-27 22:13:00,1013.40,92.0,81.6,71,4,193,,,,,,
2024-05-27 22:28:00,1013.50,91.0,81.1,73,6,206,,,,,,
2024-05-27 22:43:00,1013.20,91.0,81.5,74,2,178,,,,,,
2024-05-27 22:58:00,1013.40,90.0,81.0,75,5,188,,,,,,
2024-05-27 23:13:00,1013.40,90.0,81.4,76,0,77,,,,,,
2024-05-27 23:28:00,1013.50,89.0,80.8,76,5,160,,,,,,
2024-05-27 23:44:00,1013.40,88.0,80.6,78,2,177,,,,,,
2024-05-27 23:59:00,1013.40,87.0,80.1,80,2,134,,,,,,
2024-05-28 00:14:00,1013.50,87.0,80.1,80,3,190,,,,,,
2024-05-28 00:29:00,1013.80,86.0,79.5,81,3,190,,,,,,
2024-05-28 00:44:00,1014.10,86.0,79.8,81,1,166,,,,,,
2024-05-28 00:49:00,1014.10,86.0,80.0,82,1,203,1013.37,85.5,80.0,83,,240
2024-05-28 00:59:00,1014.20,86.0,80.3,83,1,172,1013.44,85.5,80.0,83,,235
2024-05-28 01:14:00,1014.50,85.0,79.6,83,1,183,,,,,,
2024-05-28 01:29:00,1014.60,85.0,80.0,85,1,196,,,,,,
2024-05-28 01:45:00,1015.00,85.0,80.0,85,1,154,1014.34,83.5,79.0,86,,235
2024-05-28 01:50:00,1015.10,84.0,79.4,86,0,157,1014.34,83.5,79.0,86,,235
2024-05-28 01:55:00,1015.20,84.0,79.4,86,2,218,1014.47,83.5,79.0,86,,235
2024-05-28 02:00:00,1015.20,84.0,79.3,85,1,190,,,,,,
2024-05-28 02:15:00,1015.60,84.0,79.7,87,2,186,,,,,,
2024-05-28 02:30:00,1015.80,83.0,79.4,88,1,208,,,,,,
2024-05-28 02:40:00,1015.80,83.0,79.4,89,1,201,1015.15,82.2,78.4,88,86.2,254
2024-05-28 02:45:00,1015.80,83.0,79.4,89,3,186,1015.15,82.2,78.4,88,,235
2024-05-28 02:50:00,1016.10,83.0,79.4,89,2,185,1015.15,82.2,78.4,88,,235
2024-05-28 02:55:00,1016.10,83.0,79.4,89,1,185,1015.15,82.2,78.4,88,,235
2024-05-28 03:00:00,1016.30,83.0,79.4,88,1,211,,,,,,
2024-05-28 03:15:00,1016.30,83.0,79.4,88,1,186,,,,,,
2024-05-28 03:30:00,1016.40,82.0,78.8,89,1,182,,,,,,
2024-05-28 03:45:00,1016.20,82.0,79.4,91,1,215,1015.42,81.5,78.0,89,,240
2024-05-28 03:55:00,1016.40,82.0,79.4,91,2,195,1015.50,81.5,78.0,89,,235
2024-05-28 04:00:00,1016.40,82.0,79.4,91,1,220,,,,,,
2024-05-28 04:15:00,1016.50,81.0,78.8,92,0,154,,,,,,
2024-05-28 04:30:00,1016.60,81.0,78.8,92,2,200,,,,,,
2024-05-28 04:45:00,1016.50,81.0,79.1,93,0,0,1015.53,80.3,77.5,91,,222
2024-05-28 04:55:00,1016.60,81.0,79.1,93,0,192,1015.53,80.3,77.5,91,,235
2024-05-28 05:00:00,1016.30,81.0,79.1,93,0,183,,,,,,
2024-05-28 05:15:00,1016.40,81.0,79.4,94,1,195,,,,,,
2024-05-28 05:30:00,1016.70,81.0,79.4,94,2,220,,,,,,
2024-05-28 05:45:00,1016.90,80.0,78.4,94,0,190,1016.14,79.9,77.3,91,,235
2024-05-28 05:55:00,1017.10,80.0,78.7,95,0,230,1016.14,79.9,77.3,91,,235
2024-05-28 06:00:00,1017.00,80.0,78.8,95,0,187,,,,,,
2024-05-28 06:16:00,1017.00,80.0,78.8,95,1,201,,,,,,
2024-05-28 06:26:00,1017.20,80.0,78.8,95,1,206,,,,,,
2024-05-28 06:41:00,1017.30,80.0,78.8,95,1,176,,,,,,
2024-05-28 06:46:00,1017.60,80.0,79.0,96,0,0,1016.36,79.0,76.8,93,,224
2024-05-28 06:56:00,1017.30,80.0,79.0,96,0,217,1016.45,79.0,76.8,93,,235
2024-05-28 07:11:00,1017.30,80.0,79.1,97,0,154,,,,,,
2024-05-28 07:26:00,1017.30,80.0,79.1,97,0,259,,,,,,
2024-05-28 07:41:00,1017.30,80.0,79.1,97,0,269,,,,,,
2024-05-28 07:46:00,1017.20,80.0,79.4,97,0,0,1016.33,78.8,77.0,94,,222
2024-05-28 07:56:00,1017.40,80.0,79.0,96,0,0,1016.43,78.8,77.0,94,,222
2024-05-28 08:11:00,1017.30,80.0,79.4,97,0,315,,,,,,
2024-05-28 08:26:00,1017.40,80.0,79.4,97,2,216,,,,,,
2024-05-28 08:41:00,1017.50,79.0,78.4,97,0,284,,,,,,
2024-05-28 08:46:00,1017.20,79.0,78.4,97,0,0,1016.35,78.7,76.8,94,,222
2024-05-28 08:56:00,1017.30,79.0,78.4,97,0,0,1016.44,78.7,76.8,94,,222
2024-05-28 09:11:00,1017.40,79.0,78.4,97,2,25,,,,,,
2024-05-28 09:26:00,1017.40,79.0,78.4,97,0,23,,,,,,
2024-05-28 09:41:00,1017.40,79.0,78.4,97,0,33,,,,,,
2024-05-28 09:46:00,1017.30,79.0,78.7,98,0,17,1016.42,78.8,77.2,94,,235
2024-05-28 09:56:00,1017.30,79.0,78.7,98,0,0,1016.42,78.8,77.2,94,,222
2024-05-28 10:11:00,1017.30,79.0,78.7,98,0,111,,,,,,
2024-05-28 10:27:00,1017.60,79.0,78.7,98,1,55,,,,,,
2024-05-28 10:42:00,1017.60,79.0,78.7,98,1,49,,,,,,
2024-05-28 10:47:00,1017.80,79.0,78.7,98,0,74,1016.77,78.5,76.7,94,,237
2024-05-28 10:57:00,1017.80,79.0,78.7,98,0,95,1016.77,78.5,76.7,94,,235
2024-05-28 11:12:00,1017.70,79.0,78.7,98,0,81,,,,,,
2024-05-28 11:27:00,1017.60,79.0,78.7,98,0,304,,,,,,
2024-05-28 11:42:00,1017.60,79.0,78.7,98,0,164,,,,,,
2024-05-28 11:47:00,1017.90,79.0,78.7,98,0,0,1016.67,79.2,77.7,94,,222
2024-05-28 11:57:00,1017.80,79.0,78.7,98,0,0,1016.67,79.2,77.7,94,,222
2024-05-28 12:12:00,1017.70,80.0,79.4,97,1,71,,,,,,
2024-05-28 12:27:00,1017.50,80.0,79.1,97,1,17,,,,,,
2024-05-28 12:42:00,1017.60,81.0,79.4,94,1,64,,,,,,
2024-05-28 12:47:00,1017.40,81.0,79.4,94,1,71,1016.84,81.0,78.7,92,,235
2024-05-28 12:57:00,1017.70,82.0,79.4,91,1,22,1016.84,81.0,78.7,92,,235
2024-05-28 13:12:00,1017.70,84.0,80.4,88,2,23,,,,,,
2024-05-28 13:27:00,1017.90,85.0,81.0,87,3,9,,,,,,
2024-05-28 13:42:00,1018.10,86.0,80.6,83,1,4,,,,,,
2024-05-28 13:57:00,1018.10,87.0,80.4,80,3,15,,,,,,
2024-05-28 14:12:00,1018.30,87.0,80.8,82,1,33,,,,,,
2024-05-28 14:27:00,1018.60,86.0,80.2,82,5,44,,,,,,
2024-05-28 14:42:00,1018.30,88.0,80.2,77,4,26,,,,,,
2024-05-28 14:58:00,1018.30,88.0,80.6,78,3,79,,,,,,
2024-05-28 15:13:00,1018.30,89.0,79.6,73,5,83,,,,,,
2024-05-28 15:28:00,1018.30,90.0,80.2,73,5,27,,,,,,
2024-05-28 15:43:00,1018.60,90.0,79.7,71,4,55,,,,,,
2024-05-28 15:58:00,1019.00,91.0,79.8,69,2,49,,,,,,
2024-05-28 16:13:00,1019.00,90.0,78.4,69,6,30,,,,,,
2024-05-28 16:28:00,1018.90,92.0,79.4,66,0,76,,,,,,
2024-05-28 16:43:00,1018.80,93.0,77.5,61,3,145,,,,,,
2024-05-28 16:58:00,1018.60,92.0,77.1,61,3,47,,,,,,
2024-05-28 17:13:00,1018.00,91.0,73.6,56,7,88,,,,,,
2024-05-28 17:28:00,1018.10,94.0,74.8,53,0,110,,,,,,
2024-05-28 17:43:00,1017.90,94.0,72.5,50,4,122,,,,,,
2024-05-28 17:58:00,1018.00,95.0,75.1,52,3,116,,,,,,
2024-05-28 18:13:00,1018.10,96.0,75.5,51,4,99,,,,,,
2024-05-28 18:28:00,1017.70,93.0,74.9,56,1,335,,,,,,
2024-05-28 18:43:00,1017.70,92.0,74.5,56,4,22,,,,,,
2024-05-28 18:58:00,1017.30,91.0,74.6,58,2,1,,,,,,
2024-05-28 19:13:00,1018.20,90.0,74.7,60,2,55,,,,,,
2024-05-28 19:28:00,1018.40,81.0,67.7,64,2,157,,,,,,
2024-05-28 19:43:00,1018.20,72.0,66.2,81,3,144,,,,,,
2024-05-28 19:58:00,1018.90,71.0,65.9,83,3,81,,,,,,
2024-05-28 20:14:00,1020.20,70.0,66.3,87,5,59,,,,,,
2024-05-28 20:29:00,1018.60,72.0,66.9,83,4,357,,,,,,
2024-05-28 20:44:00,1021.40,70.0,64.9,83,1,8,,,,,,
2024-05-28 20:59:00,1023.90,67.0,65.2,93,3,235,,,,,,
2024-05-28 21:14:00,1024.70,69.0,67.8,96,2,306,,,,,,
2024-05-28 21:29:00,1025.30,68.0,65.9,92,1,307,,,,,,
2024-05-28 21:44:00,1025.00,68.0,66.8,95,2,342,,,,,,
2024-05-28 21:59:00,1023.10,68.0,66.8,95,3,350,,,,,,
2024-05-28 22:14:00,1024.00,68.0,66.2,93,1,345,,,,,,
2024-05-28 22:29:00,1023.30,68.0,65.3,91,1,10,,,,,,
2024-05-28 22:40:00,1023.00,68.0,65.3,91,3,322,,,,,,
2024-05-28 23:07:00,1020.80,68.0,65.9,92,2,73,,,,,,
2024-05-28 23:19:00,1020.80,68.0,65.9,92,2,83,,,,,,
2024-05-28 23:58:00,1016.70,69.0,65.3,87,3,84,,,,,,
2024-05-29 00:11:00,1017.40,69.0,65.9,90,1,35,,,,,,
2024-05-29 00:23:00,1017.30,69.0,66.3,91,2,86,,,,,,
2024-05-29 00:40:00,1016.70,70.0,65.6,86,0,135,1015.88,70.4,65.5,84,,62
2024-05-29 00:45:00,1016.60,70.0,65.3,85,1,66,1015.88,70.4,65.5,84,,235
2024-05-29 00:50:00,1016.50,71.0,66.0,84,4,128,1015.88,70.4,65.5,84,,235
2024-05-29 00:55:00,1016.50,71.0,65.6,83,4,135,1015.88,70.4,65.5,84,,235
2024-05-29 01:11:00,1016.50,71.0,65.6,83,1,35,,,,,,
2024-05-29 01:26:00,1016.30,71.0,65.9,83,2,175,,,,,,
2024-05-29 01:39:00,1016.30,71.0,65.6,83,3,225,,,,,,
2024-05-29 01:45:00,1017.40,71.0,66.0,84,4,6,1016.87,69.8,66.1,87,,240
2024-05-29 01:52:00,1017.40,71.0,65.9,83,4,6,,,,,,
2024-05-29 01:55:00,1017.50,71.0,66.9,87,4,338,1016.87,69.8,66.1,87,,235
2024-05-29 02:15:00,1017.70,70.0,66.9,89,4,12,,,,,,
2024-05-29 02:30:00,1017.80,70.0,67.2,90,2,349,,,,,,
2024-05-29 02:41:00,1018.10,69.0,66.6,91,4,344,,,,,,
2024-05-29 02:45:00,1017.60,69.0,66.5,91,2,32,1016.90,69.0,66.2,91,,235
2024-05-29 02:55:00,1018.00,69.0,66.9,92,3,359,1016.90,69.0,66.2,91,,235
2024-05-29 03:09:00,1017.80,69.0,66.9,93,3,4,,,,,,
2024-05-29 03:28:00,1018.00,69.0,67.2,94,1,349,,,,,,
2024-05-29 03:41:00,1018.00,69.0,67.2,94,1,16,,,,,,
2024-05-29 03:45:00,1018.00,69.0,67.5,94,2,358,1016.66,68.6,65.9,91,,234
2024-05-29 03:55:00,1017.70,68.0,66.5,94,4,9,1016.66,68.6,65.9,91,,235
2024-05-29 04:00:00,1017.70,68.0,66.5,94,2,7,,,,,,
2024-05-29 04:16:00,1017.10,69.0,66.9,93,2,347,,,,,,
2024-05-29 04:26:00,1017.50,69.0,66.9,93,2,2,,,,,,
2024-05-29 04:41:00,1017.60,69.0,66.6,91,3,15,,,,,,
2024-05-29 04:46:00,1017.80,69.0,66.5,91,1,358,1016.61,68.1,65.6,91,,235
2024-05-29 04:56:00,1017.50,69.0,66.9,92,3,8,1016.61,68.1,65.6,91,,235
2024-05-29 05:11:00,1017.50,68.0,65.9,92,2,16,,,,,,
2024-05-29 05:26:00,1017.60,68.0,65.9,92,1,0,,,,,,
2024-05-29 05:41:00,1017.90,68.0,66.2,93,1,25,,,,,,
2024-05-29 05:46:00,1017.90,68.0,66.2,93,1,37,1016.67,67.6,65.6,93,,235
2024-05-29 05:56:00,1017.60,68.0,66.5,94,1,16,1016.74,67.6,65.6,93,,235
2024-05-29 06:11:00,1017.40,68.0,66.5,94,1,354,,,,,,
2024-05-29 06:26:00,1017.50,68.0,66.8,95,0,2,,,,,,
2024-05-29 06:41:00,1017.90,68.0,66.8,95,0,356,,,,,,
2024-05-29 06:46:00,1017.70,68.0,66.8,95,0,14,1016.85,67.8,65.5,92,,235
2024-05-29 06:56:00,1017.90,68.0,66.8,95,0,0,1016.94,67.8,65.5,92,,222
2024-05-29 07:11:00,1018.00,68.0,66.8,95,1,346,,,,,,
2024-05-29 07:26:00,1017.70,67.0,65.8,96,0,323,,,,,,
2024-05-29 07:41:00,1018.00,67.0,66.1,97,1,353,,,,,,
2024-05-29 07:46:00,1018.10,67.0,66.1,96,2,358,1017.46,67.4,65.4,93,,235
2024-05-29 07:56:00,1018.20,67.0,65.8,95,0,9,1017.46,67.4,65.4,93,,235
2024-05-29 08:12:00,1018.50,68.0,66.8,95,1,326,,,,,,
2024-05-29 08:27:00,1018.80,68.0,66.8,95,1,331,,,,,,
2024-05-29 08:42:00,1019.10,68.0,66.5,94,1,326,,,,,,
2024-05-29 08:47:00,1018.80,68.0,66.5,94,1,346,1018.07,67.4,65.6,94,,235
2024-05-29 08:57:00,1019.00,68.0,66.5,94,1,351,1018.13,67.4,65.6,94,,235
2024-05-29 09:12:00,1019.20,68.0,66.8,95,0,0,,,,,,
2024-05-29 09:27:00,1019.20,68.0,66.8,95,1,344,,,,,,
2024-05-29 09:42:00,1019.40,68.0,66.8,95,1,7,,,,,,
2024-05-29 09:47:00,1019.60,68.0,66.8,95,1,316,1018.87,67.2,65.5,94,,235
2024-05-29 09:57:00,1019.80,68.0,66.8,95,2,346,1018.87,67.2,65.5,94,,235
2024-05-29 10:12:00,1019.40,68.0,66.8,95,1,352,,,,,,
2024-05-29 10:27:00,1020.00,68.0,66.8,95,1,336,,,,,,
2024-05-29 10:42:00,1020.40,68.0,67.1,96,1,346,,,,,,
2024-05-29 10:47:00,1020.50,68.0,66.8,95,1,342,1019.49,67.7,65.6,93,,240
2024-05-29 10:57:00,1020.40,68.0,66.8,95,1,352,1019.49,67.7,65.6,93,,235
2024-05-29 11:12:00,1020.70,68.0,66.8,95,0,340,,,,,,
2024-05-29 11:27:00,1020.60,68.0,66.8,95,0,352,,,,,,
2024-05-29 11:42:00,1021.00,69.0,67.5,94,0,2,,,,,,
2024-05-29 11:47:00,1021.00,70.0,68.2,93,0,0,1019.81,70.0,67.0,90,,222
2024-05-29 11:57:00,1021.00,71.0,68.2,90,0,0,1019.91,70.0,67.0,90,,222
2024-05-29 12:12:00,1021.10,71.0,67.9,89,1,27,,,,,,
2024-05-29 12:27:00,1021.00,73.0,68.5,85,0,64,,,,,,
2024-05-29 12:42:00,1021.20,75.0,69.5,82,0,345,,,,,,
2024-05-29 12:47:00,1021.10,76.0,69.8,81,1,34,1020.16,74.6,69.9,85,,235
2024-05-29 12:58:00,1021.00,76.0,70.2,82,2,76,1020.16,74.6,69.9,85,,235
2024-05-29 13:13:00,1021.00,77.0,71.1,82,2,34,,,,,,
2024-05-29 13:28:00,1021.20,78.0,71.7,80,1,79,,,,,,
2024-05-29 13:43:00,1021.20,80.0,71.3,74,1,39,,,,,,
2024-05-29 13:58:00,1021.10,81.0,71.5,73,1,54,,,,,,
2024-05-29 14:13:00,1021.10,82.0,72.1,72,0,13,,,,,,
2024-05-29 14:28:00,1020.80,84.0,72.7,69,0,334,,,,,,
2024-05-29 14:43:00,1020.80,83.0,72.6,70,0,154,,,,,,
2024-05-29 14:58:00,1020.80,82.0,71.6,70,3,86,,,,,,
2024-05-29 15:13:00,1020.50,85.0,73.2,67,1,95,,,,,,
2024-05-29 15:28:00,1020.50,85.0,72.8,66,1,76,,,,,,
2024-05-29 15:43:00,1020.30,86.0,73.3,66,0,52,,,,,,
2024-05-29 15:58:00,1020.30,87.0,73.3,63,0,153,,,,,,
2024-05-29 16:13:00,1020.30,87.0,74.7,66,1,126,,,,,,
2024-05-29 16:29:00,1020.30,86.0,73.7,66,3,166,,,,,,
2024-05-29 16:44:00,1020.30,87.0,74.7,66,4,154,,,,,,
2024-05-29 16:59:00,1020.00,87.0,74.2,65,3,100,,,,,,
2024-05-29 17:14:00,1019.90,86.0,73.7,66,1,185,,,,,,
2024-05-29 17:29:00,1019.80,87.0,73.3,63,1,180,,,,,,
2024-05-29 17:44:00,1019.40,89.0,75.7,64,1,176,,,,,,
2024-05-29 17:59:00,1019.20,89.0,75.7,64,1,218,,,,,,
2024-05-29 18:14:00,1019.30,90.0,75.7,62,3,172,,,,,,
2024-05-29 18:29:00,1019.10,89.0,74.2,61,1,91,,,,,,
2024-05-29 18:44:00,1018.90,89.0,74.7,62,5,201,,,,,,
2024-05-29 18:59:00,1018.50,90.0,75.2,61,0,137,,,,,,
2024-05-29 19:14:00,1018.10,89.0,73.3,59,4,103,,,,,,
2024-05-29 19:29:00,1017.80,88.0,73.8,62,3,100,,,,,,
2024-05-29 19:44:00,1018.10,87.0,73.3,63,2,157,,,,,,
2024-05-29 19:59:00,1018.30,88.0,75.2,65,3,143,,,,,,
2024-05-29 20:15:00,1018.10,87.0,73.8,65,1,136,,,,,,
2024-05-29 20:30:00,1018.30,86.0,73.3,66,0,175,,,,,,
2024-05-29 20:45:00,1018.20,85.0,75.8,74,4,202,,,,,,
2024-05-29 21:00:00,1018.20,83.0,75.4,77,3,198,,,,,,
2024-05-29 21:15:00,1017.70,83.0,75.4,77,0,186,,,,,,
2024-05-29 21:30:00,1017.60,82.0,75.2,79,3,86,,,,,,
2024-05-29 21:45:00,1018.30,82.0,76.3,82,4,317,,,,,,
2024-05-29 22:00:00,1018.40,77.0,73.5,89,7,20,,,,,,
2024-05-29 22:15:00,1018.40,76.0,72.2,88,6,26,,,,,,
2024-05-29 22:30:00,1017.70,77.0,72.1,84,4,6,,,,,,
2024-05-29 22:46:00,1017.40,77.0,71.4,83,2,87,,,,,,
2024-05-29 23:01:00,1017.10,77.0,71.1,82,2,55,,,,,,
2024-05-29 23:11:00,1017.10,77.0,71.1,82,1,49,,,,,,
2024-05-29 23:26:00,1017.10,77.0,71.4,83,1,92,,,,,,
2024-05-29 23:41:00,1016.80,77.0,71.4,83,1,36,,,,,,
2024-05-29 23:56:00,1017.30,77.0,71.8,83,1,33,,,,,,
2024-05-30 00:11:00,1017.20,77.0,72.1,84,0,25,,,,,,
2024-05-30 00:26:00,1017.70,77.0,72.5,86,2,332,,,,,,
2024-05-30 00:41:00,1018.00,77.0,72.8,86,1,353,,,,,,
2024-05-30 00:46:00,1017.90,77.0,73.2,88,0,4,1017.10,75.3,71.9,89,,235
2024-05-30 00:56:00,1018.00,76.0,72.8,90,2,2,1017.19,75.3,71.8,89,,235
2024-05-30 01:11:00,1018.10,75.0,72.5,91,0,340,,,,,,
2024-05-30 01:26:00,1017.90,75.0,72.8,92,3,328,,,,,,
2024-05-30 01:42:00,1018.40,75.0,73.2,93,1,4,,,,,,
2024-05-30 01:47:00,1018.30,75.0,73.1,93,1,24,1017.44,74.9,71.8,90,,235
2024-05-30 01:57:00,1018.40,75.0,73.1,93,3,359,1017.52,74.9,71.8,90,,235
2024-05-30 02:12:00,1018.70,75.0,73.2,93,3,0,,,,,,
2024-05-30 02:27:00,1018.70,75.0,72.8,92,1,8,,,,,,
2024-05-30 02:42:00,1018.10,75.0,72.5,91,2,38,,,,,,
2024-05-30 02:47:00,1018.00,75.0,72.5,91,1,63,1017.31,74.1,71.4,91,,235
2024-05-30 02:57:00,1017.90,75.0,72.2,90,2,356,1017.31,74.1,71.4,91,,235
2024-05-30 03:12:00,1018.10,75.0,71.9,90,3,68,,,,,,
2024-05-30 03:27:00,1018.40,75.0,71.5,89,0,145,,,,,,
2024-05-30 03:42:00,1018.60,75.0,71.2,87,3,77,,,,,,
2024-05-30 03:47:00,1018.80,75.0,71.2,88,2,6,1018.21,73.9,71.0,90,,235
2024-05-30 03:57:00,1019.00,75.0,71.9,90,1,2,1018.21,73.9,71.0,90,,235
2024-05-30 04:12:00,1019.10,74.0,71.2,91,1,45,,,,,,
2024-05-30 04:27:00,1018.90,74.0,71.2,91,0,50,,,,,,
2024-05-30 04:42:00,1019.50,74.0,71.2,91,0,53,,,,,,
2024-05-30 04:48:00,1019.70,74.0,71.2,90,3,11,1017.94,73.6,71.0,91,,235
2024-05-30 04:58:00,1019.40,74.0,71.2,90,0,65,1017.71,73.6,71.0,91,,235
2024-05-30 05:13:00,1019.00,73.0,70.8,92,0,242,,,,,,
2024-05-30 05:28:00,1018.60,73.0,71.5,95,0,101,,,,,,
2024-05-30 05:43:00,1018.20,73.0,71.5,95,1,209,,,,,,
2024-05-30 05:48:00,1017.90,73.0,71.5,94,1,142,1015.60,73.2,71.0,92,,235
2024-05-30 05:58:00,1016.70,73.0,71.8,95,2,202,1015.22,73.2,71.0,92,,235
2024-05-30 06:13:00,1015.50,73.0,71.5,95,0,106,,,,,,
2024-05-30 06:28:00,1014.90,74.0,70.5,88,4,133,,,,,,
2024-05-30 06:43:00,1015.30,75.0,69.5,82,3,148,,,,,,
2024-05-30 06:48:00,1015.50,75.0,69.5,83,0,246,1015.34,74.2,70.7,88,,235
2024-05-30 06:58:00,1015.80,74.0,70.5,88,6,357,1015.34,74.2,70.7,88,,235
2024-05-30 07:13:00,1016.50,74.0,71.5,91,3,312,,,,,,
2024-05-30 07:28:00,1016.80,74.0,71.2,91,2,347,,,,,,
2024-05-30 07:43:00,1016.60,74.0,71.2,91,1,327,,,,,,
2024-05-30 07:48:00,1016.60,74.0,71.2,90,2,335,1015.71,73.5,70.8,91,,235
2024-05-30 07:58:00,1016.80,74.0,71.8,92,2,333,1015.71,73.5,70.8,91,,235
2024-05-30 08:13:00,1016.70,74.0,72.2,94,2,0,,,,,,
2024-05-30 08:28:00,1016.80,73.0,71.2,93,2,343,,,,,,
2024-05-30 08:43:00,1016.90,73.0,71.5,95,0,316,,,,,,
2024-05-30 08:48:00,1017.10,73.0,71.5,94,0,0,1016.05,72.5,70.5,93,,222
2024-05-30 08:58:00,1017.00,73.0,71.8,95,0,307,1016.05,72.5,70.5,93,,235
2024-05-30 09:13:00,1017.00,72.0,71.1,97,0,301,,,,,,
2024-05-30 09:28:00,1017.10,72.0,71.1,97,0,332,,,,,,
2024-05-30 09:44:00,1016.80,72.0,71.4,97,1,342,,,,,,
2024-05-30 09:49:00,1017.20,72.0,71.4,97,1,353,1016.22,71.6,69.8,94,,235
2024-05-30 09:59:00,1017.10,72.0,71.4,97,1,340,1016.22,71.6,69.8,94,,235
2024-05-30 10:14:00,1017.40,72.0,71.4,97,1,323,,,,,,
2024-05-30 10:29:00,1017.30,72.0,71.7,98,2,349,,,,,,
2024-05-30 10:44:00,1017.40,72.0,71.7,98,0,323,,,,,,
2024-05-30 10:49:00,1017.30,72.0,71.7,98,1,332,1016.37,71.2,69.7,95,,235
2024-05-30 10:59:00,1017.30,72.0,71.7,98,1,354,1016.44,71.2,69.7,95,,235
2024-05-30 11:14:00,1017.40,72.0,71.7,98,1,324,,,,,,
2024-05-30 11:29:00,1017.50,72.0,71.7,98,1,12,,,,,,
2024-05-30 11:44:00,1017.90,73.0,72.4,98,0,312,,,,,,
2024-05-30 11:49:00,1018.00,73.0,72.1,96,2,344,1017.05,73.3,70.9,92,,240
2024-05-30 11:59:00,1017.90,74.0,72.8,95,2,354,1017.05,73.3,70.9,92,,235
2024-05-30 12:14:00,1017.90,74.0,72.2,94,1,8,,,,,,
2024-05-30 12:29:00,1018.00,77.0,73.8,89,1,21,,,,,,
2024-05-30 12:44:00,1018.20,77.0,73.5,89,1,0,,,,,,
2024-05-30 12:49:00,1018.50,77.0,73.5,89,4,346,1017.37,76.2,73.2,90,,235
2024-05-30 12:59:00,1018.20,76.0,73.2,90,1,336,1017.43,76.2,73.2,90,,235
2024-05-30 13:14:00,1018.10,77.0,73.5,89,2,46,,,,,,
2024-05-30 13:29:00,1018.50,77.0,74.2,90,0,24,,,,,,
2024-05-30 13:45:00,1018.50,80.0,75.4,85,0,58,,,,,,
2024-05-30 14:00:00,1018.70,78.0,74.1,87,4,341,,,,,,
2024-05-30 14:15:00,1018.80,78.0,74.1,87,3,20,,,,,,
2024-05-30 14:30:00,1018.70,80.0,75.1,84,2,2,,,,,,
2024-05-30 14:45:00,1018.60,81.0,75.0,82,3,0,,,,,,
2024-05-30 15:00:00,1018.70,81.0,74.2,79,2,39,,,,,,
2024-05-30 15:15:00,1018.50,82.0,74.4,77,1,37,,,,,,
2024-05-30 15:30:00,1018.40,84.0,74.8,73,3,25,,,,,,
2024-05-30 15:45:00,1018.60,84.0,74.0,71,1,94,,,,,,
2024-05-30 16:00:00,1018.90,85.0,72.8,66,1,79,,,,,,
2024-05-30 16:15:00,1019.10,85.0,72.8,66,1,85,,,,,,
2024-05-30 16:30:00,1018.90,86.0,72.4,63,2,85,,,,,,
2024-05-30 16:45:00,1018.80,87.0,74.2,65,1,191,,,,,,
2024-05-30 17:00:00,1018.60,86.0,73.3,66,1,138,,,,,,
2024-05-30 17:15:00,1018.30,86.0,73.3,66,1,137,,,,,,
2024-05-30 17:30:00,1018.30,86.0,72.8,64,0,114,,,,,,
2024-05-30 17:45:00,1018.30,87.0,72.8,63,2,109,,,,,,
2024-05-30 18:01:00,1018.00,87.0,73.3,63,2,25,,,,,,
2024-05-30 18:16:00,1018.00,87.0,73.8,65,1,70,,,,,,
2024-05-30 18:26:00,1017.70,87.0,73.3,63,2,96,,,,,,
2024-05-30 18:41:00,1017.40,88.0,73.8,62,1,196,,,,,,
2024-05-30 18:56:00,1017.40,89.0,73.3,59,2,81,,,,,,
2024-05-30 19:11:00,1017.20,88.0,73.8,62,2,93,,,,,,
2024-05-30 19:26:00,1017.20,89.0,74.2,61,6,76,,,,,,
2024-05-30 19:41:00,1016.70,88.0,73.3,61,1,62,,,,,,
2024-05-30 19:56:00,1016.40,90.0,75.7,62,2,48,,,,,,
2024-05-30 20:11:00,1016.20,90.0,75.2,61,2,156,,,,,,
2024-05-30 20:26:00,1015.90,89.0,74.2,61,1,89,,,,,,
2024-05-30 20:41:00,1015.90,89.0,75.2,63,1,110,,,,,,
2024-05-30 20:56:00,1015.80,88.0,74.3,63,3,175,,,,,,
2024-05-30 21:11:00,1015.70,89.0,74.7,62,1,148,,,,,,
2024-05-30 21:26:00,1015.40,90.0,75.2,61,1,188,,,,,,
2024-05-30 21:41:00,1015.30,89.0,74.2,61,1,339,,,,,,
2024-05-30 21:56:00,1015.40,87.0,74.7,66,2,180,,,,,,
2024-05-30 22:11:00,1015.00,88.0,74.3,63,1,170,,,,,,
2024-05-30 22:26:00,1015.00,88.0,74.3,63,1,175,,,,,,
2024-05-30 22:42:00,1014.90,87.0,74.7,66,1,130,,,,,,
2024-05-30 22:57:00,1015.10,87.0,74.7,66,3,211,,,,,,
2024-05-30 23:12:00,1014.90,87.0,73.8,65,1,169,,,,,,
2024-05-30 23:27:00,1014.80,87.0,74.2,65,3,195,,,,,,
2024-05-30 23:42:00,1014.60,86.0,72.4,63,6,177,,,,,,
2024-05-30 23:57:00,1014.90,86.0,73.3,66,2,209,,,,,,
2024-05-31 00:12:00,1015.10,85.0,73.2,67,2,92,,,,,,
2024-05-31 00:27:00,1014.90,81.0,71.5,73,1,38,,,,,,
2024-05-31 00:42:00,1015.00,80.0,71.0,74,1,94,,,,,,
2024-05-31 00:47:00,1015.00,81.0,72.1,74,0,54,1014.20,78.8,72.4,80,,237
2024-05-31 00:57:00,1015.00,80.0,71.9,76,1,75,1014.20,78.8,72.4,80,,234
2024-05-31 01:12:00,1015.30,80.0,72.5,77,1,28,,,,,,
2024-05-31 01:27:00,1015.20,79.0,72.7,80,1,40,,,,,,
2024-05-31 01:42:00,1015.30,79.0,73.0,82,1,100,,,,,,
2024-05-31 01:47:00,1015.40,80.0,74.1,82,1,94,1014.98,77.6,72.9,85,,235
2024-05-31 01:57:00,1015.80,80.0,74.1,82,0,0,1014.98,77.6,72.9,85,,222
2024-05-31 02:13:00,1016.20,81.0,74.2,79,1,148,,,,,,
2024-05-31 02:28:00,1016.20,80.0,73.3,80,1,141,,,,,,
2024-05-31 02:43:00,1016.60,80.0,74.0,81,0,147,,,,,,
2024-05-31 02:48:00,1016.90,80.0,74.1,82,1,183,1016.79,77.4,73.0,86,,235
2024-05-31 02:58:00,1017.20,80.0,74.5,83,0,188,1016.79,77.4,73.0,86,,235
2024-05-31 03:13:00,1018.10,80.0,74.4,83,2,221,,,,,,
2024-05-31 03:28:00,1018.40,79.0,73.7,84,1,205,,,,,,
2024-05-31 03:43:00,1018.50,79.0,74.1,84,0,219,,,,,,
2024-05-31 03:48:00,1019.20,79.0,74.5,86,0,0,1018.85,73.5,69.2,86,,222
2024-05-31 03:58:00,1020.20,74.0,68.2,82,6,299,1018.86,72.6,68.4,86,,236
2024-05-31 04:13:00,1020.70,68.0,66.8,95,0,294,,,,,,
2024-05-31 04:28:00,1020.20,68.0,67.1,96,1,316,,,,,,
2024-05-31 04:43:00,1019.40,68.0,67.4,97,0,229,,,,,,
2024-05-31 04:48:00,1019.30,68.0,67.4,97,2,237,1017.53,68.5,66.4,92,,235
2024-05-31 04:58:00,1018.40,68.0,67.4,97,1,28,1017.37,68.5,66.4,92,,235
2024-05-31 05:13:00,1018.00,68.0,67.4,97,2,68,,,,,,
2024-05-31 05:28:00,1017.80,68.0,67.4,97,0,237,,,,,,
2024-05-31 05:44:00,1017.80,68.0,67.4,97,4,93,,,,,,
2024-05-31 05:49:00,1017.20,68.0,67.4,97,1,135,1015.48,68.7,66.8,93,,235
2024-05-31 05:59:00,1016.80,68.0,67.4,97,2,207,1015.27,68.7,66.8,93,,235
2024-05-31 06:14:00,1016.30,68.0,67.4,97,1,150,,,,,,
2024-05-31 06:29:00,1015.60,68.0,67.4,97,0,85,,,,,,
2024-05-31 06:44:00,1015.20,68.0,67.4,97,3,102,,,,,,
2024-05-31 06:49:00,1015.10,68.0,67.4,97,3,121,1013.46,68.9,66.6,92,,235
2024-05-31 06:59:00,1014.50,68.0,67.4,97,1,73,1013.26,68.9,66.6,92,,235
2024-05-31 07:14:00,1011.80,68.0,67.1,96,6,103,,,,,,
2024-05-31 07:29:00,1013.80,69.0,67.5,94,6,335,,,,,,
2024-05-31 07:44:00,1015.10,69.0,67.5,94,1,334,,,,,,
2024-05-31 07:49:00,1014.70,69.0,67.5,94,2,337,1014.12,68.9,67.0,93,,235
2024-05-31 07:59:00,1014.80,69.0,67.8,95,1,47,1014.12,68.9,67.0,93,,235
2024-05-31 08:14:00,1014.90,69.0,67.5,94,1,33,,,,,,
2024-05-31 08:29:00,1015.10,69.0,67.8,96,4,349,,,,,,
2024-05-31 08:44:00,1015.00,69.0,68.1,96,1,321,,,,,,
2024-05-31 08:49:00,1015.00,69.0,68.1,96,2,8,1014.09,68.8,67.0,93,,235
2024-05-31 08:59:00,1015.00,69.0,68.1,96,3,355,1014.09,68.8,67.0,93,,235
2024-05-31 09:14:00,1015.20,69.0,68.1,96,1,11,,,,,,
2024-05-31 09:29:00,1014.80,69.0,68.1,96,0,17,,,,,,
2024-05-31 09:45:00,1014.80,69.0,68.1,96,0,0,1014.09,68.7,66.9,93,,222
2024-05-31 09:50:00,1014.60,69.0,68.1,96,2,47,1014.09,68.7,66.9,93,,235
2024-05-31 09:55:00,1014.80,69.0,68.4,97,2,11,1014.09,68.7,66.9,93,,235
2024-05-31 10:00:00,1014.90,69.0,68.4,98,1,36,,,,,,
2024-05-31 10:15:00,1014.80,69.0,68.4,98,0,342,,,,,,
2024-05-31 10:30:00,1015.50,69.0,68.4,98,1,59,,,,,,
2024-05-31 10:40:00,1015.50,69.0,68.4,97,0,4,1015.05,69.3,67.4,93,102.5,290
2024-05-31 10:45:00,1015.80,69.0,68.4,97,2,326,1015.01,69.3,67.4,93,,235
2024-05-31 10:50:00,1015.70,69.0,68.4,97,0,30,1015.01,69.3,67.4,93,,235
2024-05-31 10:55:00,1015.40,69.0,68.4,97,1,20,1015.01,69.3,67.4,93,,235
2024-05-31 11:00:00,1015.70,69.0,68.4,98,1,16,,,,,,
2024-05-31 11:15:00,1016.30,69.0,68.4,98,2,344,,,,,,
2024-05-31 11:30:00,1016.90,69.0,68.4,98,0,348,,,,,,
2024-05-31 11:45:00,1016.70,69.0,68.4,97,2,342,1015.40,69.9,67.9,93,,235
2024-05-31 11:55:00,1016.70,69.0,68.4,97,1,14,1015.40,69.9,67.9,93,,235
2024-05-31 12:00:00,1016.40,69.0,68.4,98,0,356,,,,,,
2024-05-31 12:15:00,1016.60,69.0,68.4,98,2,25,,,,,,
2024-05-31 12:30:00,1016.40,70.0,69.1,97,3,0,,,,,,
2024-05-31 12:45:00,1016.20,71.0,69.2,93,4,16,1014.75,72.1,69.2,90,,235
2024-05-31 12:55:00,1015.80,72.0,69.8,92,4,6,1014.75,72.1,69.2,90,,235
2024-05-31 13:00:00,1015.90,72.0,69.5,91,3,21,,,,,,
2024-05-31 13:15:00,1015.10,73.0,69.9,89,3,17,,,,,,
2024-05-31 13:26:00,1015.10,73.0,69.6,89,5,23,,,,,,
2024-05-31 13:41:00,1015.30,75.0,70.5,86,3,49,,,,,,
2024-05-31 13:56:00,1015.70,78.0,72.0,81,3,359,,,,,,
2024-05-31 14:11:00,1016.00,78.0,72.0,81,2,29,,,,,,
2024-05-31 14:26:00,1016.70,78.0,72.0,81,0,95,,,,,,
2024-05-31 14:41:00,1016.40,78.0,72.0,81,3,68,,,,,,
2024-05-31 14:56:00,1016.80,79.0,73.0,82,2,43,,,,,,
2024-05-31 15:11:00,1016.50,79.0,73.0,82,3,75,,,,,,
2024-05-31 15:26:00,1016.70,79.0,73.7,84,1,27,,,,,,
2024-05-31 15:41:00,1016.50,80.0,74.4,83,0,337,,,,,,
2024-05-31 15:56:00,1016.40,80.0,74.4,83,3,73,,,,,,
2024-05-31 16:11:00,1016.10,80.0,74.4,83,3,96,,,,,,
2024-05-31 16:26:00,1016.70,81.0,75.3,82,0,89,,,,,,
2024-05-31 16:41:00,1016.90,80.0,74.7,83,0,92,,,,,,
2024-05-31 16:56:00,1017.40,78.0,76.1,94,8,195,,,,,,
2024-05-31 17:11:00,1017.90,73.0,70.8,92,9,203,,,,,,
2024-05-31 17:26:00,1017.60,71.0,70.7,98,3,183,,,,,,
2024-05-31 17:41:00,1017.30,71.0,70.4,97,2,219,,,,,,
2024-05-31 17:56:00,1018.40,71.0,70.4,97,6,189,,,,,,
2024-05-31 18:12:00,1018.10,70.0,69.7,98,0,112,,,,,,
2024-05-31 18:27:00,1016.70,70.0,69.7,98,1,0,,,,,,
2024-05-31 18:42:00,1016.60,70.0,69.7,98,2,11,,,,,,
2024-05-31 18:57:00,1016.90,70.0,69.7,98,0,183,,,,,,
2024-05-31 19:12:00,1016.50,70.0,69.7,98,1,9,,,,,,
2024-05-31 19:27:00,1017.40,69.0,68.7,98,1,38,,,,,,
2024-05-31 19:42:00,1016.70,69.0,68.7,98,6,86,,,,,,
2024-05-31 19:57:00,1016.50,70.0,69.7,98,5,95,,,,,,
2024-05-31 20:12:00,1015.80,70.0,69.7,98,0,354,,,,,,
2024-05-31 20:27:00,1015.20,71.0,70.7,98,3,86,,,,,,
2024-05-31 20:42:00,1015.00,71.0,70.7,98,1,93,,,,,,
2024-05-31 20:57:00,1015.00,72.0,71.7,98,5,87,,,,,,
2024-05-31 21:12:00,1014.60,72.0,70.5,94,2,96,,,,,,
2024-05-31 21:27:00,1014.20,75.0,72.2,91,5,47,,,,,,
2024-05-31 21:42:00,1014.00,76.0,72.2,88,3,96,,,,,,
2024-05-31 21:57:00,1014.00,77.0,72.8,86,0,250,,,,,,
2024-05-31 22:12:00,1014.00,78.0,72.0,81,3,166,,,,,,
2024-05-31 22:27:00,1014.10,78.0,71.3,79,1,35,,,,,,
2024-05-31 22:43:00,1013.90,78.0,70.2,77,1,52,,,,,,
2024-05-31 22:58:00,1014.00,78.0,71.3,79,1,79,,,,,,
2024-05-31 23:13:00,1014.10,78.0,72.0,81,3,59,,,,,,
2024-05-31 23:28:00,1014.20,77.0,71.4,83,0,11,,,,,,
2024-05-31 23:43:00,1014.40,76.0,71.2,84,5,77,,,,,,
2024-05-31 23:58:00,1014.60,76.0,71.8,86,0,79,,,,,,
2024-06-01 00:13:00,1014.90,76.0,72.2,88,1,355,,,,,,
2024-06-01 00:28:00,1015.00,76.0,72.5,88,3,78,,,,,,
2024-06-01 00:43:00,1015.00,75.0,71.5,89,3,88,,,,,,
2024-06-01 00:48:00,1015.20,75.0,71.5,89,2,72,1014.21,74.5,71.7,90,,235
2024-06-01 00:58:00,1015.10,75.0,71.9,90,2,66,1014.21,74.5,71.7,90,,235
2024-06-01 01:13:00,1015.00,75.0,72.2,91,4,89,,,,,,
2024-06-01 01:28:00,1015.40,74.0,71.5,91,1,81,,,,,,
2024-06-01 01:43:00,1015.40,74.0,71.5,91,1,36,,,,,,
2024-06-01 01:48:00,1015.40,74.0,71.8,92,0,21,1014.81,73.6,71.1,92,,235
2024-06-01 01:58:00,1015.70,73.0,70.8,92,0,10,1014.81,73.5,71.1,92,,235
2024-06-01 02:13:00,1015.60,73.0,70.8,92,0,21,,,,,,
2024-06-01 02:28:00,1015.90,73.0,70.8,92,0,63,,,,,,
2024-06-01 02:43:00,1016.00,73.0,71.2,93,1,28,,,,,,
2024-06-01 02:48:00,1015.90,73.0,71.1,93,1,54,1015.07,72.6,70.3,92,,235
2024-06-01 02:58:00,1016.00,73.0,71.1,93,1,56,1015.14,72.6,70.3,92,,235
2024-06-01 03:13:00,1016.10,73.0,71.5,95,0,339,,,,,,
2024-06-01 03:29:00,1016.10,73.0,71.5,95,0,350,,,,,,
2024-06-01 03:44:00,1016.10,72.0,70.8,95,1,53,,,,,,
2024-06-01 03:49:00,1016.10,72.0,70.8,95,0,345,1014.97,72.1,70.1,93,,235
2024-06-01 03:59:00,1016.10,72.0,70.8,95,0,0,1015.10,72.1,70.1,93,,222
2024-06-01 04:14:00,1015.90,72.0,71.1,97,0,23,,,,,,
2024-06-01 04:29:00,1016.00,72.0,71.1,97,1,341,,,,,,
2024-06-01 04:44:00,1016.20,71.0,70.4,97,0,302,,,,,,
2024-06-01 04:49:00,1016.00,71.0,70.4,97,0,0,1014.93,71.7,69.7,93,,222
2024-06-01 04:59:00,1016.20,71.0,70.4,97,0,0,1014.93,71.7,69.7,93,,222
2024-06-01 05:14:00,1016.10,71.0,70.4,97,0,314,,,,,,
2024-06-01 05:29:00,1015.80,71.0,70.4,97,0,307,,,,,,
2024-06-01 05:44:00,1015.60,71.0,70.4,97,0,341,,,,,,
2024-06-01 05:49:00,1015.50,71.0,70.4,97,0,0,1014.42,71.6,70.0,94,,222
2024-06-01 05:59:00,1015.50,71.0,70.4,97,0,0,1014.42,71.6,70.0,94,,222
2024-06-01 06:14:00,1015.30,71.0,70.7,98,0,215,,,,,,
2024-06-01 06:29:00,1015.10,72.0,71.7,98,0,62,,,,,,
2024-06-01 06:44:00,1015.00,72.0,71.7,98,0,110,,,,,,
2024-06-01 06:49:00,1014.90,72.0,71.7,98,1,215,1013.71,72.0,70.5,95,,235
2024-06-01 06:59:00,1014.80,72.0,71.7,98,0,0,1013.83,72.0,70.5,95,,222
2024-06-01 07:14:00,1014.70,72.0,71.7,98,0,221,,,,,,
2024-06-01 07:29:00,1014.50,72.0,71.7,98,0,233,,,,,,
2024-06-01 07:44:00,1014.50,73.0,72.7,98,0,226,,,,,,
2024-06-01 07:49:00,1014.60,73.0,72.7,98,1,226,1013.59,74.0,72.3,94,,235
2024-06-01 07:54:00,1014.70,73.0,72.7,98,0,230,1013.69,74.0,72.3,94,,235
2024-06-01 08:00:00,1014.70,73.0,72.7,98,0,176,,,,,,
2024-06-01 08:15:00,1014.60,74.0,73.7,99,1,226,,,,,,
2024-06-01 08:30:00,1014.60,75.0,74.7,99,1,199,,,,,,
2024-06-01 08:40:00,1014.30,76.0,75.7,98,3,201,1013.96,75.1,73.4,94,87.9,254
2024-06-01 08:45:00,1014.60,76.0,75.4,97,4,214,1013.96,75.1,73.4,94,,235
2024-06-01 08:50:00,1014.80,76.0,75.4,97,3,182,1013.96,75.1,73.4,94,,235
2024-06-01 08:55:00,1014.70,77.0,76.1,96,4,207,1013.96,75.1,73.4,94,,235
2024-06-01 09:00:00,1014.70,77.0,76.1,96,2,186,,,,,,
2024-06-01 09:15:00,1014.70,77.0,75.8,96,2,209,,,,,,
2024-06-01 09:30:00,1014.80,77.0,75.8,96,3,214,,,,,,
2024-06-01 09:40:00,1015.10,77.0,76.1,96,3,213,1014.15,75.4,73.8,94,87.2,254
2024-06-01 09:45:00,1015.10,77.0,76.1,96,1,233,1014.15,75.4,73.8,94,,235
2024-06-01 09:55:00,1015.10,77.0,76.1,96,2,230,1014.15,75.4,73.8,94,,235
2024-06-01 10:00:00,1015.10,77.0,76.1,96,1,219,,,,,,
2024-06-01 10:15:00,1015.10,77.0,76.4,98,1,216,,,,,,
2024-06-01 10:30:00,1015.20,77.0,76.4,98,0,265,,,,,,
2024-06-01 10:45:00,1015.60,76.0,75.4,97,0,0,1014.68,75.5,74.0,94,,222
2024-06-01 10:55:00,1015.70,76.0,75.4,97,0,0,1014.68,75.5,74.0,94,,222
2024-06-01 11:00:00,1015.50,76.0,75.4,97,0,318,,,,,,
2024-06-01 11:15:00,1015.90,77.0,76.7,98,0,328,,,,,,
2024-06-01 11:30:00,1016.30,77.0,76.7,98,0,317,,,,,,
2024-06-01 11:45:00,1016.30,77.0,76.7,98,0,0,1015.53,76.1,74.5,94,,222
2024-06-01 11:55:00,1016.50,77.0,76.7,98,0,0,1015.61,76.1,74.5,94,,222
2024-06-01 12:00:00,1016.50,77.0,76.7,98,0,309,,,,,,
2024-06-01 12:15:00,1016.50,77.0,76.7,98,0,327,,,,,,
2024-06-01 12:31:00,1016.90,78.0,77.4,97,1,311,,,,,,
2024-06-01 12:46:00,1017.00,79.0,78.4,97,0,0,1016.34,78.3,76.8,94,,221
2024-06-01 12:56:00,1017.10,79.0,78.0,96,0,250,1016.34,78.3,76.8,94,,234
2024-06-01 13:11:00,1017.20,81.0,79.4,94,0,230,,,,,,
2024-06-01 13:26:00,1017.60,81.0,79.1,93,0,315,,,,,,
2024-06-01 13:41:00,1017.40,81.0,78.8,92,0,333,,,,,,
2024-06-01 13:56:00,1017.60,82.0,79.4,91,0,212,,,,,,
2024-06-01 14:11:00,1017.50,84.0,79.7,87,2,233,,,,,,
2024-06-01 14:26:00,1017.60,85.0,80.0,85,0,351,,,,,,
2024-06-01 14:41:00,1017.50,84.0,79.3,85,0,320,,,,,,
2024-06-01 14:56:00,1017.60,85.0,80.0,85,0,37,,,,,,
2024-06-01 15:12:00,1017.30,85.0,79.2,83,1,328,,,,,,
2024-06-01 15:27:00,1017.40,88.0,79.9,77,0,341,,,,,,
2024-06-01 15:42:00,1017.40,85.0,78.5,80,0,236,,,,,,
2024-06-01 15:57:00,1017.10,88.0,80.2,77,0,325,,,,,,
2024-06-01 16:12:00,1016.90,86.0,77.5,76,1,249,,,,,,
2024-06-01 16:27:00,1016.60,87.0,77.7,73,2,198,,,,,,
2024-06-01 16:42:00,1016.80,89.0,77.9,69,1,164,,,,,,
2024-06-01 16:57:00,1016.80,88.0,77.4,70,0,142,,,,,,
2024-06-01 17:12:00,1016.90,89.0,78.3,70,1,187,,,,,,
2024-06-01 17:27:00,1017.00,89.0,78.8,72,2,180,,,,,,
2024-06-01 17:42:00,1017.30,91.0,78.9,67,1,179,,,,,,
2024-06-01 17:57:00,1016.90,90.0,78.4,69,0,279,,,,,,
2024-06-01 18:12:00,1016.60,88.0,77.4,70,5,206,,,,,,
2024-06-01 18:27:00,1016.00,89.0,78.3,70,4,184,,,,,,
2024-06-01 18:42:00,1015.80,89.0,78.3,70,1,183,,,,,,
2024-06-01 18:57:00,1015.90,92.0,77.1,61,1,219,,,,,,
2024-06-01 19:13:00,1015.80,89.0,79.2,73,2,173,,,,,,
2024-06-01 19:28:00,1015.40,88.0,79.0,74,5,185,,,,,,
2024-06-01 19:43:00,1015.50,87.0,79.3,77,2,180,,,,,,
2024-06-01 19:58:00,1015.40,86.0,79.8,81,2,172,,,,,,
2024-06-01 20:13:00,1015.10,85.0,78.5,80,4,170,,,,,,
2024-06-01 20:28:00,1014.50,84.0,78.3,82,1,171,,,,,,
2024-06-01 20:43:00,1015.00,84.0,79.0,85,3,178,,,,,,
2024-06-01 20:58:00,1015.40,84.0,79.3,85,2,143,,,,,,
2024-06-01 21:13:00,1015.70,83.0,78.4,85,0,127,,,,,,
2024-06-01 21:28:00,1015.20,82.0,78.1,87,2,192,,,,,,
2024-06-01 21:43:00,1015.50,82.0,79.1,90,2,185,,,,,,
2024-06-01 21:58:00,1015.70,81.0,78.8,92,1,213,,,,,,
2024-06-01 22:13:00,1016.30,81.0,79.1,93,0,237,,,,,,
2024-06-01 22:28:00,1017.20,76.0,72.8,89,0,217,,,,,,
2024-06-01 22:43:00,1018.10,74.0,72.2,94,2,322,,,,,,
2024-06-01 22:58:00,1018.60,73.0,71.2,93,1,330,,,,,,
2024-06-01 23:13:00,1018.00,73.0,70.8,92,4,0,,,,,,
2024-06-01 23:28:00,1017.40,72.0,69.9,93,0,349,,,,,,
2024-06-01 23:44:00,1016.40,72.0,70.2,93,1,313,,,,,,
2024-06-01 23:59:00,1015.50,72.0,70.5,94,2,346,,,,,,
2024-06-02 00:09:00,1015.00,72.0,70.5,94,0,11,1013.91,73.0,71.1,93,2.1,339
2024-06-02 00:14:00,1015.00,72.0,70.8,95,1,64,1013.91,73.0,71.1,93,2.1,339
2024-06-02 00:20:00,1014.80,72.0,70.8,95,1,58,1013.91,73.0,71.1,93,2.1,339
2024-06-02 00:25:00,1014.80,72.0,70.8,95,0,7,1013.91,73.0,71.1,93,2.1,339
2024-06-02 00:30:00,1014.50,72.0,70.8,95,1,43,1013.91,73.0,71.1,93,2.1,339
2024-06-02 00:35:00,1014.20,72.0,70.8,95,1,11,1013.91,73.0,71.1,93,2.1,339
2024-06-02 00:40:00,1014.00,72.0,70.8,95,1,64,1014.43,73.1,71.1,93,1.7,38
2024-06-02 00:45:00,1013.90,73.0,71.8,95,2,62,1014.43,73.1,71.1,93,1.7,38
2024-06-02 00:50:00,1014.80,73.0,71.8,95,3,351,1014.43,73.1,71.1,93,1.7,38
2024-06-02 00:55:00,1015.40,73.0,71.8,95,5,336,1014.43,73.1,71.1,93,1.7,38
2024-06-02 01:00:00,1015.60,73.0,71.8,95,4,348,1014.43,73.1,71.1,93,1.7,38
2024-06-02 01:05:00,1015.90,73.0,71.8,95,2,341,1014.43,73.1,71.1,93,1.7,38
2024-06-02 01:10:00,1015.90,73.0,71.8,95,1,14,1014.43,73.1,71.1,93,1.7,38
2024-06-02 01:15:00,1015.70,73.0,71.8,95,1,16,1014.43,73.1,71.1,93,1.7,38
2024-06-02 01:20:00,1015.80,73.0,71.8,95,2,81,1014.43,73.1,71.1,93,1.7,38
2024-06-02 01:25:00,1015.90,73.0,72.1,96,0,0,1014.43,73.1,71.1,93,1.7,25
2024-06-02 01:30:00,1015.80,73.0,72.1,96,1,56,1014.43,73.1,71.1,93,1.7,38
2024-06-02 01:35:00,1016.10,73.0,72.1,96,0,8,1014.43,73.1,71.1,93,1.7,38
2024-06-02 01:45:00,1016.00,73.0,72.1,96,0,135,1015.61,73.0,71.3,94,2.0,107
2024-06-02 01:50:00,1016.10,73.0,72.1,96,1,238,1015.61,73.0,71.3,94,2.0,107
2024-06-02 01:55:00,1016.40,73.0,72.1,96,1,151,1015.61,73.0,71.3,94,2.0,107
2024-06-02 02:05:00,1016.70,73.0,72.1,96,0,167,1015.61,73.0,71.3,94,2.0,107
2024-06-02 02:15:00,1016.50,73.0,72.1,96,1,61,1015.61,73.0,71.3,94,2.0,107
2024-06-02 02:25:00,1016.80,73.0,72.1,96,0,358,1015.61,73.0,71.3,94,2.0,107
2024-06-02 02:30:00,1016.90,73.0,72.1,96,0,277,,,,,,
2024-06-02 02:35:00,1016.80,73.0,72.1,96,0,0,1015.61,73.0,71.3,94,2.0,94
2024-06-02 02:45:00,1017.00,73.0,72.1,96,0,0,1016.02,73.3,71.6,94,1.3,113
2024-06-02 02:55:00,1016.90,73.0,72.1,96,1,106,1016.02,73.3,71.6,94,1.3,126
2024-06-02 03:05:00,1017.20,74.0,72.8,95,0,0,1016.02,73.3,71.6,94,1.3,113
2024-06-02 03:15:00,1017.00,74.0,72.8,95,0,0,1016.00,73.3,71.6,94,1.3,113
2024-06-02 03:25:00,1016.80,74.0,72.8,95,1,134,1016.00,73.3,71.6,94,1.3,126
2024-06-02 03:30:00,1016.90,74.0,72.8,95,0,197,,,,,,
2024-06-02 03:35:00,1017.10,74.0,72.8,95,0,0,1016.00,73.3,71.6,94,1.3,113
2024-06-02 03:45:00,1017.50,74.0,72.8,95,0,0,1017.34,73.3,71.6,94,3.5,349
2024-06-02 03:55:00,1017.40,74.0,72.8,95,0,0,1017.34,73.3,71.6,94,3.5,349
2024-06-02 04:05:00,1017.70,74.0,72.8,95,2,340,1017.34,73.3,71.6,94,3.5,2
2024-06-02 04:15:00,1018.10,74.0,72.8,95,7,324,1017.34,73.3,71.6,94,3.5,2
2024-06-02 04:25:00,1018.40,74.0,72.8,95,5,298,1017.34,73.3,71.6,94,3.5,2
2024-06-02 04:31:00,1018.50,73.0,72.1,96,5,335,,,,,,
2024-06-02 04:36:00,1018.40,73.0,72.1,96,6,345,1017.34,73.3,71.6,94,3.5,2
2024-06-02 04:46:00,1018.30,73.0,72.1,96,3,354,1016.44,72.6,70.9,94,1.1,50
2024-06-02 04:56:00,1018.30,73.0,72.1,96,4,360,1016.43,72.6,70.9,94,1.1,50
2024-06-02 05:06:00,1017.80,73.0,72.1,96,1,23,1016.43,72.6,70.9,94,1.1,50
2024-06-02 05:11:00,1018.10,73.0,72.1,96,1,44,,,,,,
2024-06-02 05:16:00,1017.80,72.0,71.1,96,2,3,1016.43,72.6,70.9,94,1.1,50
2024-06-02 05:26:00,1017.60,72.0,71.4,97,1,9,1016.37,72.6,70.9,94,1.1,50
2024-06-02 05:36:00,1017.30,72.0,71.4,97,1,352,1016.43,72.6,70.9,94,1.1,50
2024-06-02 05:41:00,1017.00,72.0,71.4,97,1,6,,,,,,
2024-06-02 05:46:00,1017.20,72.0,71.4,97,0,0,1015.65,72.6,70.9,94,2.2,41
2024-06-02 05:56:00,1017.00,72.0,71.4,97,0,0,1015.65,72.6,70.9,94,2.2,41
2024-06-02 06:06:00,1017.00,72.0,71.4,97,0,0,1015.65,72.6,70.9,94,2.2,41
2024-06-02 06:11:00,1016.80,72.0,71.4,97,1,76,,,,,,
2024-06-02 06:16:00,1016.90,72.0,71.4,97,1,70,1015.63,72.6,70.9,94,2.2,54
2024-06-02 06:26:00,1016.60,72.0,71.4,97,0,7,1015.63,72.6,70.9,94,2.2,54
2024-06-02 06:36:00,1016.50,72.0,71.4,97,1,24,1015.63,72.6,70.9,94,2.2,54
2024-06-02 06:41:00,1016.40,72.0,71.4,97,1,293,,,,,,
2024-06-02 06:46:00,1016.60,72.0,71.7,98,1,58,1015.05,72.8,71.2,94,2.5,174
2024-06-02 06:56:00,1016.30,72.0,71.7,98,3,53,1015.05,72.8,71.2,94,2.5,174
2024-06-02 07:06:00,1016.00,72.0,71.7,98,3,14,1015.05,72.8,71.2,94,2.5,174
2024-06-02 07:11:00,1016.10,72.0,71.7,98,1,30,,,,,,
2024-06-02 07:16:00,1016.00,73.0,72.7,98,4,58,1015.05,72.8,71.2,94,2.5,174
2024-06-02 07:26:00,1015.80,72.0,71.7,98,9,342,1015.19,72.8,71.2,94,0.9,122
2024-06-02 07:36:00,1017.70,72.0,71.7,98,0,0,1015.48,72.8,71.2,94,1.7,152
2024-06-02 07:41:00,1017.90,71.0,70.4,97,4,236,,,,,,
2024-06-02 07:46:00,1017.20,69.0,68.7,98,6,150,1014.64,71.6,69.0,91,3.3,155
2024-06-02 07:56:00,1015.60,68.0,67.7,98,6,104,1014.47,71.6,69.0,91,3.3,155
2024-06-02 08:06:00,1015.70,68.0,67.7,98,5,201,1014.47,71.6,69.0,91,3.3,155
2024-06-02 08:11:00,1015.80,68.0,67.7,99,1,174,,,,,,
2024-06-02 08:16:00,1015.60,69.0,68.7,98,2,188,1014.47,71.6,69.0,91,3.3,155
2024-06-02 08:26:00,1015.60,70.0,69.4,97,0,170,1014.47,71.6,69.0,91,3.3,155
2024-06-02 08:36:00,1015.90,71.0,70.1,96,1,203,1014.47,71.6,69.0,91,3.3,155
2024-06-02 08:41:00,1015.70,71.0,70.1,96,0,190,,,,,,
2024-06-02 08:46:00,1015.80,70.0,69.1,96,0,0,1014.80,71.8,69.4,91,0.7,50
2024-06-02 08:57:00,1015.90,71.0,69.8,95,1,357,1014.80,71.9,69.4,91,0.7,63
2024-06-02 09:07:00,1015.90,71.0,69.5,94,0,0,1014.80,71.9,69.4,91,0.7,50
2024-06-02 09:12:00,1015.90,71.0,69.5,94,0,5,,,,,,
2024-06-02 09:17:00,1016.00,71.0,69.5,94,0,103,1014.86,71.9,69.4,91,0.7,63
2024-06-02 09:27:00,1016.00,71.0,69.5,94,0,333,1014.86,71.9,69.4,91,0.7,63
2024-06-02 09:37:00,1015.90,71.0,69.8,95,0,0,1014.86,71.9,69.4,91,0.7,50
2024-06-02 09:42:00,1016.20,71.0,69.8,96,0,89,,,,,,
2024-06-02 09:47:00,1016.00,71.0,70.1,96,0,0,1014.86,71.6,69.5,93,2.1,142
2024-06-02 09:57:00,1016.20,71.0,70.1,96,1,212,1014.86,71.6,69.5,93,2.1,155
2024-06-02 10:07:00,1016.10,71.0,69.8,95,0,0,1014.86,71.6,69.5,93,2.1,142
2024-06-02 10:12:00,1016.20,71.0,69.8,96,0,63,,,,,,
2024-06-02 10:17:00,1015.80,71.0,70.1,96,0,0,1014.88,71.6,69.5,93,2.1,142
2024-06-02 10:27:00,1016.00,71.0,70.1,96,0,0,1014.88,71.6,69.5,93,2.1,142
2024-06-02 10:37:00,1016.00,71.0,70.1,96,1,217,1014.88,71.6,69.5,93,2.1,155
2024-06-02 10:42:00,1016.20,72.0,71.1,97,0,283,,,,,,
2024-06-02 10:47:00,1016.20,72.0,71.4,97,0,118,1014.65,72.0,69.8,92,2.7,161
2024-06-02 10:57:00,1015.90,73.0,72.1,96,0,190,1014.58,72.0,69.8,92,2.7,161
2024-06-02 11:07:00,1016.00,73.0,72.1,96,0,0,1014.58,72.0,69.8,92,2.7,148
2024-06-02 11:12:00,1015.70,73.0,72.1,96,0,236,,,,,,
2024-06-02 11:17:00,1015.70,73.0,72.1,96,0,216,1014.51,72.0,69.8,92,2.7,161
2024-06-02 11:27:00,1015.60,73.0,72.1,96,0,250,1014.51,72.0,69.8,92,2.7,161
2024-06-02 11:37:00,1015.70,73.0,72.1,96,0,0,1014.51,72.0,69.8,92,2.7,148
2024-06-02 11:42:00,1015.50,73.0,72.1,96,0,228,,,,,,
2024-06-02 11:47:00,1015.80,73.0,72.1,96,0,0,1014.86,73.4,71.2,92,2.0,165
2024-06-02 11:57:00,1016.00,73.0,72.1,96,1,243,1014.86,73.4,71.2,92,2.0,178
2024-06-02 12:07:00,1015.80,73.0,72.1,96,1,217,1014.86,73.4,71.2,92,2.0,178
2024-06-02 12:12:00,1015.90,74.0,73.1,96,3,194,,,,,,
2024-06-02 12:17:00,1016.30,74.0,73.1,96,0,0,1014.86,73.4,71.2,92,2.0,165
2024-06-02 12:27:00,1016.30,74.0,72.8,95,0,278,1014.86,73.4,71.2,92,2.0,178
2024-06-02 12:37:00,1016.20,75.0,73.8,95,1,212,1014.86,73.4,71.2,92,2.0,178
2024-06-02 12:42:00,1016.10,75.0,73.8,96,0,236,,,,,,
2024-06-02 12:47:00,1016.00,75.0,73.8,95,0,0,1015.57,74.3,72.6,94,1.0,46
2024-06-02 12:57:00,1016.20,75.0,73.4,94,3,239,1015.57,74.3,72.6,94,1.0,59
2024-06-02 13:07:00,1016.70,76.0,74.4,94,1,227,1015.57,74.3,72.6,94,1.0,59
2024-06-02 13:12:00,1016.80,76.0,74.5,95,0,0,,,,,,
2024-06-02 13:17:00,1017.10,76.0,74.4,94,1,355,1015.57,74.3,72.6,94,1.0,59
2024-06-02 13:28:00,1017.00,76.0,74.4,94,2,26,1015.57,74.3,72.6,94,1.0,59
2024-06-02 13:38:00,1016.90,75.0,73.8,95,1,31,1015.57,74.3,72.6,94,1.0,59
2024-06-02 13:43:00,1017.20,75.0,73.8,96,4,25,,,,,,
2024-06-02 13:48:00,1017.20,75.0,74.1,96,6,24,1016.28,74.8,72.7,93,1.3,55
2024-06-02 13:58:00,1017.40,75.0,74.1,96,3,20,1016.28,74.8,72.7,93,1.3,55
2024-06-02 14:08:00,1017.30,76.0,74.1,93,4,48,1016.28,74.8,72.7,93,1.3,55
2024-06-02 14:13:00,1017.30,77.0,74.8,92,4,359,,,,,,
2024-06-02 14:18:00,1017.20,76.0,73.8,92,1,50,1016.28,74.8,72.7,93,1.3,55
2024-06-02 14:28:00,1017.20,76.0,73.8,92,3,39,1016.28,74.8,72.7,93,1.3,55
2024-06-02 14:38:00,1017.50,76.0,73.8,92,2,55,1016.28,74.8,72.7,93,1.3,55
2024-06-02 14:43:00,1017.20,76.0,73.8,92,3,24,,,,,,
2024-06-02 15:13:00,1016.80,77.0,73.8,89,3,74,,,,,,
2024-06-02 15:28:00,1017.30,78.0,74.1,87,4,62,,,,,,
2024-06-02 15:43:00,1017.30,78.0,74.5,88,2,68,,,,,,