"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 14:30:00,1015.30,65.0,58.0,78,4,9,,,,,,
2024-05-19 14:45:00,1015.20,65.0,58.0,78,3,13,,,,,,
2024-05-19 15:00:00,1015.20,65.0,58.0,78,3,25,,,,,,
2024-05-19 15:15:00,1015.10,66.0,59.3,78,3,26,,,,,,
2024-05-19 15:30:00,1015.00,67.0,58.0,72,6,15,,,,,,
2024-05-19 15:45:00,1014.80,68.0,58.2,71,5,2,,,,,,
2024-05-19 16:00:00,1014.70,69.0,58.4,68,4,1,,,,,,
2024-05-19 16:15:00,1014.60,70.0,59.4,68,4,1,,,,,,
2024-05-19 16:30:00,1014.60,70.0,60.5,72,4,342,,,,,,
2024-05-19 16:45:00,1014.40,71.0,59.9,67,3,341,,,,,,
2024-05-19 17:00:00,1014.30,71.0,59.5,67,3,332,,,,,,
2024-05-19 17:15:00,1014.10,72.0,59.1,63,3,345,,,,,,
2024-05-19 17:30:00,1013.80,72.0,62.1,71,3,359,,,,,,
2024-05-19 17:45:00,1013.60,73.0,59.6,62,3,347,,,,,,
2024-05-19 18:00:00,1013.60,74.0,58.3,58,4,2,,,,,,
2024-05-19 18:15:00,1013.20,74.0,58.8,59,6,359,,,,,,
2024-05-19 18:30:00,1013.10,74.0,58.3,58,4,34,,,,,,
2024-05-19 18:45:00,1012.70,77.0,58.0,52,3,46,,,,,,
2024-05-19 19:00:00,1012.70,77.0,57.5,50,4,61,,,,,,
2024-05-19 19:16:00,1012.40,75.0,60.1,59,5,2,,,,,,
2024-05-19 19:30:00,1012.70,76.0,58.6,55,5,355,,,,,,
2024-05-19 19:45:00,1012.60,77.0,58.0,52,5,360,,,,,,
2024-05-19 20:00:00,1012.50,77.0,57.5,50,4,7,,,,,,
2024-05-19 20:15:00,1012.50,77.0,56.9,49,2,18,,,,,,
2024-05-19 20:30:00,1012.60,76.0,59.6,57,2,18,,,,,,
2024-05-19 20:45:00,1012.30,78.0,57.3,48,1,18,,,,,,
2024-05-19 21:00:00,1011.90,78.0,61.0,55,1,49,,,,,,
2024-05-19 21:15:00,1012.00,78.0,57.8,49,2,353,,,,,,
2024-05-19 21:30:00,1012.10,78.0,62.0,57,3,42,,,,,,
2024-05-19 21:45:00,1012.00,80.0,57.9,46,6,207,,,,,,
2024-05-19 22:00:00,1011.80,80.0,57.9,46,2,242,,,,,,
2024-05-19 22:15:00,1011.70,80.0,57.3,45,1,257,,,,,,
2024-05-19 22:30:00,1011.80,80.0,57.9,46,5,220,,,,,,
2024-05-19 22:45:00,1011.90,80.0,58.5,47,7,215,,,,,,
2024-05-19 23:00:00,1011.90,79.0,58.8,50,6,185,,,,,,
2024-05-19 23:15:00,1012.00,79.0,59.9,52,6,202,,,,,,
2024-05-19 23:30:00,1011.80,79.0,59.9,52,3,220,,,,,,
2024-05-19 23:45:00,1012.00,78.0,60.0,54,3,193,,,,,,
2024-05-20 00:15:00,1011.90,77.0,60.1,55,4,202,,,,,,
2024-05-20 00:30:00,1012.00,76.0,60.1,58,4,194,,,,,,
2024-05-20 00:45:00,1012.00,75.0,59.9,59,3,190,1013.56,74.1,58.9,59,,251
2024-05-20 00:55:00,1012.10,75.0,60.9,61,3,194,1012.65,74.1,59.0,59,,250
2024-05-20 01:00:00,1012.20,75.0,60.6,60,3,192,,,,,,
2024-05-20 01:16:00,1012.30,74.0,60.1,62,2,171,,,,,,
2024-05-20 01:30:00,1012.30,73.0,60.1,64,3,180,,,,,,
2024-05-20 01:45:00,1012.50,73.0,60.3,64,3,215,1013.90,72.3,58.7,62,,250
2024-05-20 01:55:00,1012.60,72.0,59.8,65,2,192,1011.89,72.3,58.7,62,,250
2024-05-20 02:00:00,1012.70,72.0,59.6,65,3,202,,,,,,
2024-05-20 02:15:00,1012.60,72.0,60.0,65,2,194,,,,,,
2024-05-20 02:30:00,1012.40,71.0,59.1,66,4,194,,,,,,
2024-05-20 02:45:00,1012.60,71.0,59.7,67,1,192,1013.20,70.0,58.4,66,,257
2024-05-20 02:55:00,1012.50,70.0,59.1,68,2,202,1014.00,70.0,58.4,66,,250
2024-05-20 03:00:00,1012.70,70.0,58.9,67,2,186,,,,,,
2024-05-20 03:15:00,1012.80,70.0,59.4,68,3,194,,,,,,
2024-05-20 03:30:00,1012.70,69.0,58.4,68,2,190,,,,,,
2024-05-20 03:45:00,1012.70,69.0,59.0,70,2,207,1013.91,68.0,58.4,71,,250
2024-05-20 03:55:00,1012.50,68.0,58.4,71,3,194,1011.90,68.0,58.4,71,,250
2024-05-20 04:00:00,1012.70,68.0,58.6,72,2,188,,,,,,
2024-05-20 04:15:00,1012.60,67.0,58.4,73,1,224,,,,,,
2024-05-20 04:30:00,1012.80,67.0,58.8,75,1,219,,,,,,
2024-05-20 04:45:00,1012.70,67.0,59.3,76,1,202,1013.01,66.5,58.9,76,,257
2024-05-20 04:55:00,1012.70,67.0,59.3,76,0,360,1014.01,66.5,58.9,76,,250
2024-05-20 05:00:00,1012.80,66.0,58.6,76,1,202,,,,,,
2024-05-20 05:15:00,1012.70,66.0,58.9,78,1,202,,,,,,
2024-05-20 05:30:00,1012.70,66.0,59.3,78,2,202,,,,,,
2024-05-20 05:45:00,1012.80,66.0,59.7,80,0,202,1013.15,65.5,59.2,80,,253
2024-05-20 05:55:00,1012.80,66.0,59.7,80,0,202,1011.93,65.5,59.2,80,,250
2024-05-20 06:00:00,1012.90,66.0,59.6,80,0,0,,,,,,
2024-05-20 06:15:00,1012.90,65.0,59.0,80,1,202,,,,,,
2024-05-20 06:30:00,1012.80,65.0,59.0,80,2,202,,,,,,
2024-05-20 06:45:00,1012.70,65.0,59.4,82,2,165,1012.91,64.6,59.4,83,,253
2024-05-20 06:55:00,1012.60,65.0,59.8,83,0,165,1011.10,64.6,59.4,83,,250
2024-05-20 07:15:00,1012.60,64.0,59.1,83,0,165,,,,,,
2024-05-20 07:30:00,1012.60,64.0,59.4,84,0,165,,,,,,
2024-05-20 07:45:00,1012.70,63.0,58.8,86,1,213,1013.95,63.6,59.0,84,,250
2024-05-20 07:55:00,1012.40,63.0,59.1,86,2,187,1012.31,63.6,59.0,84,,250
2024-05-20 08:00:00,1012.50,63.0,59.1,86,2,188,,,,,,
2024-05-20 08:15:00,1012.50,63.0,59.1,86,2,211,,,,,,
2024-05-20 08:30:00,1012.50,63.0,59.4,87,3,207,,,,,,
2024-05-20 08:45:00,1012.50,63.0,59.4,87,3,187,1012.98,62.7,58.9,87,,257
2024-05-20 08:55:00,1012.50,63.0,59.4,87,2,202,1012.36,62.7,58.9,87,,250
2024-05-20 09:00:00,1012.70,63.0,59.4,87,2,194,,,,,,
2024-05-20 09:15:00,1012.80,62.0,58.4,87,0,0,,,,,,
2024-05-20 09:30:00,1012.80,62.0,58.7,89,2,194,,,,,,
2024-05-20 09:45:00,1013.00,62.0,58.7,88,2,224,1014.20,62.0,58.7,89,,250
2024-05-20 09:55:00,1012.90,62.0,58.7,88,0,0,1014.20,62.0,58.7,89,,221
2024-05-20 10:00:00,1012.90,62.0,58.4,87,0,0,,,,,,
2024-05-20 10:15:00,1012.80,62.0,58.4,87,1,211,,,,,,
2024-05-20 10:30:00,1013.00,62.0,58.1,86,2,222,,,,,,
2024-05-20 10:45:00,1013.10,63.0,59.1,86,1,212,1014.30,63.1,60.1,90,,251
2024-05-20 10:55:00,1013.10,64.0,59.7,86,1,229,1014.30,63.1,60.1,90,,251
2024-05-20 11:00:00,1013.10,64.0,59.4,84,0,241,,,,,,
2024-05-20 11:15:00,1013.20,64.0,59.4,84,0,273,,,,,,
2024-05-20 11:30:00,1013.30,65.0,60.0,83,1,259,,,,,,
2024-05-20 11:45:00,1013.30,64.0,59.7,86,0,322,1013.80,66.1,61.6,85,,249
2024-05-20 11:55:00,1013.30,63.0,59.4,87,1,327,1012.29,66.1,61.6,85,,251
2024-05-20 12:00:00,1013.30,63.0,59.7,88,1,313,,,,,,
2024-05-20 12:15:00,1013.30,64.0,60.4,87,1,301,,,,,,
2024-05-20 12:30:00,1013.40,64.0,60.7,89,2,322,,,,,,
2024-05-20 12:45:00,1013.60,64.0,60.7,88,2,328,1014.64,69.3,62.8,79,,251
2024-05-20 12:55:00,1013.60,65.0,61.4,87,1,320,1014.64,69.3,62.8,79,,251
2024-05-20 13:00:00,1013.60,65.0,61.0,86,2,336,,,,,,
2024-05-20 13:15:00,1013.70,66.0,62.0,86,1,344,,,,,,
2024-05-20 13:30:00,1013.80,66.0,62.0,86,5,343,,,,,,
2024-05-20 13:45:00,1013.90,66.0,61.7,86,4,342,,,,,,
2024-05-20 14:00:00,1013.80,67.0,62.7,86,2,326,,,,,,
2024-05-20 14:15:00,1013.70,67.0,62.7,86,0,319,,,,,,
2024-05-20 14:30:00,1013.80,67.0,62.0,84,3,334,,,,,,
2024-05-20 14:45:00,1013.90,68.0,62.6,83,3,331,,,,,,
2024-05-20 15:00:00,1013.80,69.0,62.9,81,4,334,,,,,,
2024-05-20 15:15:00,1013.70,69.0,62.2,79,3,315,,,,,,
2024-05-20 15:30:00,1013.60,70.0,62.8,77,6,346,,,,,,
2024-05-20 15:45:00,1013.60,70.0,62.1,76,6,353,,,,,,
2024-05-20 15:55:00,1013.60,71.0,61.5,72,7,339,,,,,,
2024-05-20 16:15:00,1013.40,72.0,61.7,70,6,338,,,,,,
2024-05-20 16:30:00,1013.50,72.0,62.5,72,5,351,,,,,,
2024-05-20 16:45:00,1013.20,73.0,61.8,67,6,350,,,,,,
2024-05-20 17:00:00,1013.20,73.0,63.0,71,7,339,,,,,,
2024-05-20 17:15:00,1013.10,73.0,61.8,67,5,342,,,,,,
2024-05-20 17:30:00,1012.60,75.0,61.5,62,2,328,,,,,,
2024-05-20 17:45:00,1012.30,75.0,61.1,61,4,357,,,,,,
2024-05-20 18:00:00,1012.20,77.0,59.6,54,2,9,,,,,,
2024-05-20 18:15:00,1012.30,76.0,61.6,60,1,15,,,,,,
2024-05-20 18:30:00,1012.10,77.0,63.4,63,2,7,,,,,,
2024-05-20 18:45:00,1012.00,77.0,61.1,57,3,350,,,,,,
2024-05-20 19:00:00,1012.10,78.0,59.5,52,3,350,,,,,,
2024-05-20 19:15:00,1011.90,79.0,58.8,50,1,350,,,,,,
2024-05-20 19:30:00,1011.90,79.0,59.9,52,0,350,,,,,,
2024-05-20 19:45:00,1011.30,79.0,61.9,55,2,350,,,,,,
2024-05-20 20:00:00,1011.20,79.0,65.8,63,2,40,,,,,,
2024-05-20 20:15:00,1011.20,80.0,57.3,45,1,40,,,,,,
2024-05-20 20:30:00,1011.30,80.0,60.8,52,1,40,,,,,,
2024-05-20 20:45:00,1011.20,80.0,57.3,45,3,357,,,,,,
2024-05-20 21:00:00,1011.10,79.0,63.4,58,3,339,,,,,,
2024-05-20 21:15:00,1011.30,78.0,62.0,57,5,338,,,,,,
2024-05-20 21:30:00,1011.30,79.0,59.3,50,3,350,,,,,,
2024-05-20 21:45:00,1010.90,80.0,53.5,39,0,336,,,,,,
2024-05-20 22:00:00,1010.80,82.0,56.0,41,0,336,,,,,,
2024-05-20 22:15:00,1010.60,81.0,53.7,38,2,336,,,,,,
2024-05-20 22:30:00,1010.70,80.0,55.5,43,1,325,,,,,,
2024-05-20 22:45:00,1010.50,80.0,57.3,45,0,288,,,,,,
2024-05-20 23:00:00,1010.60,81.0,56.4,43,1,305,,,,,,
2024-05-20 23:15:00,1010.70,79.0,58.2,48,0,0,,,,,,
2024-05-20 23:30:00,1010.70,80.0,54.8,41,0,0,,,,,,
2024-05-20 23:45:00,1010.60,79.0,58.2,48,0,0,,,,,,
2024-05-21 00:15:00,1010.70,78.0,57.3,48,3,207,,,,,,
2024-05-21 00:30:00,1010.60,78.0,56.7,48,1,211,,,,,,
2024-05-21 00:45:00,1010.50,78.0,56.8,48,2,188,1012.19,75.5,56.1,50,,244
2024-05-21 00:55:00,1010.40,77.0,57.0,50,1,194,1009.93,75.5,56.1,50,,251
2024-05-21 01:00:00,1010.40,77.0,58.0,52,2,215,,,,,,
2024-05-21 01:15:00,1010.80,76.0,59.6,57,3,194,,,,,,
2024-05-21 01:30:00,1010.60,75.0,60.1,59,3,202,,,,,,
2024-05-21 01:45:00,1010.70,74.0,60.4,62,3,191,1012.50,73.5,57.8,58,,250
2024-05-21 01:55:00,1010.60,74.0,60.4,62,3,174,1011.47,73.5,57.8,58,,250
2024-05-21 02:00:00,1010.60,74.0,60.1,62,3,194,,,,,,
2024-05-21 02:15:00,1010.30,73.0,59.2,62,4,153,,,,,,
2024-05-21 02:30:00,1010.40,73.0,59.2,62,4,184,,,,,,
2024-05-21 02:45:00,1010.20,72.0,58.0,61,5,169,1010.82,71.0,57.9,63,,250
2024-05-21 02:55:00,1010.10,72.0,58.0,61,4,188,1010.79,71.0,57.9,63,,250
2024-05-21 03:00:00,1010.20,72.0,57.8,60,5,185,,,,,,
2024-05-21 03:15:00,1010.00,72.0,57.8,60,4,207,,,,,,
2024-05-21 03:30:00,1009.90,72.0,58.7,62,3,153,,,,,,
2024-05-21 03:45:00,1009.80,71.0,58.8,65,0,0,1010.45,69.4,57.6,66,,221
2024-05-21 03:55:00,1009.70,71.0,58.8,65,0,224,1010.22,69.4,57.6,66,,250
2024-05-21 04:00:00,1009.80,71.0,58.2,64,1,202,,,,,,
2024-05-21 04:15:00,1010.00,70.0,57.7,64,0,0,,,,,,
2024-05-21 04:30:00,1010.00,69.0,57.6,66,0,226,,,,,,
2024-05-21 04:45:00,1009.90,69.0,57.8,67,2,194,1010.54,67.2,56.9,69,,250
2024-05-21 04:55:00,1009.90,69.0,58.2,68,2,190,1009.73,67.2,56.9,69,,250
2024-05-21 05:00:00,1010.00,68.0,57.0,67,1,194,,,,,,
2024-05-21 05:15:00,1010.10,68.0,57.4,68,0,211,,,,,,
2024-05-21 05:30:00,1009.90,67.0,58.4,73,0,211,,,,,,
2024-05-21 05:45:00,1009.90,66.0,58.3,76,1,151,1010.38,65.9,56.5,71,,250
2024-05-21 05:55:00,1009.90,66.0,57.6,74,0,0,1009.58,65.9,56.5,71,,221
2024-05-21 06:00:00,1009.80,66.0,58.2,75,0,0,,,,,,
2024-05-21 06:15:00,1010.00,65.0,57.6,77,0,0,,,,,,
2024-05-21 06:30:00,1010.10,65.0,57.6,77,2,151,,,,,,
2024-05-21 06:45:00,1009.90,65.0,57.7,77,0,0,1010.30,64.2,56.6,76,,221
2024-05-21 06:55:00,1009.90,64.0,57.1,78,1,151,1010.10,64.2,56.6,76,,250
2024-05-21 07:00:00,1010.00,64.0,57.0,78,1,194,,,,,,
2024-05-21 07:15:00,1010.00,63.0,56.7,80,2,188,,,,,,
2024-05-21 07:25:00,1010.10,64.0,57.7,79,2,194,,,,,,
2024-05-21 07:45:00,1009.90,63.0,57.1,81,1,171,1010.27,63.9,56.8,77,,250
2024-05-21 07:55:00,1009.90,63.0,57.1,81,0,171,1010.64,63.9,56.8,77,,250
2024-05-21 08:00:00,1009.90,64.0,57.7,79,0,0,,,,,,
2024-05-21 08:15:00,1010.10,64.0,57.7,79,0,171,,,,,,
2024-05-21 08:30:00,1010.10,63.0,57.8,82,0,0,,,,,,
2024-05-21 08:45:00,1010.00,64.0,58.4,82,0,0,1010.30,63.3,56.6,78,,221
2024-05-21 08:55:00,1010.00,64.0,58.8,83,0,0,1009.50,63.3,56.6,78,,221
2024-05-21 09:00:00,1010.10,64.0,58.7,83,0,0,,,,,,
2024-05-21 09:15:00,1009.90,64.0,58.7,83,0,0,,,,,,
2024-05-21 09:30:00,1010.00,64.0,59.1,83,0,0,,,,,,
2024-05-21 09:45:00,1010.20,64.0,58.8,83,0,0,1010.50,62.6,57.1,82,,221
2024-05-21 09:55:00,1010.10,64.0,58.4,82,0,0,1009.69,62.6,57.1,82,,221
2024-05-21 10:00:00,1010.20,64.0,58.0,81,0,0,,,,,,
2024-05-21 10:15:00,1010.40,64.0,58.7,83,0,0,,,,,,
2024-05-21 10:30:00,1010.70,64.0,58.0,81,1,171,,,,,,
2024-05-21 10:45:00,1010.80,65.0,59.1,81,2,207,1011.41,63.9,59.0,84,,251
2024-05-21 10:55:00,1011.10,65.0,59.1,81,2,226,1012.43,63.9,59.0,84,,251
2024-05-21 11:00:00,1011.60,65.0,59.0,80,3,224,,,,,,
2024-05-21 11:15:00,1012.20,65.0,59.0,80,1,234,,,,,,
2024-05-21 11:30:00,1012.50,65.0,59.0,80,0,253,,,,,,
2024-05-21 11:45:00,1013.00,67.0,60.7,80,5,255,1013.62,64.9,60.1,84,,251
2024-05-21 11:55:00,1013.00,66.0,60.4,82,6,305,1012.93,64.9,60.1,84,,251
2024-05-21 12:15:00,1013.40,64.0,60.4,87,4,244,,,,,,
2024-05-21 12:30:00,1013.50,64.0,60.7,89,3,246,,,,,,
2024-05-21 12:45:00,1013.40,65.0,61.7,88,2,244,1014.23,65.1,61.3,87,,221
2024-05-21 12:55:00,1013.10,65.0,62.0,89,2,309,1014.23,65.1,61.3,87,,251
2024-05-21 13:00:00,1013.00,65.0,62.0,89,4,317,,,,,,
2024-05-21 13:15:00,1011.50,64.0,61.0,89,2,84,,,,,,
2024-05-21 13:30:00,1011.00,65.0,62.0,89,3,42,,,,,,
2024-05-21 13:45:00,1010.90,65.0,61.4,87,5,30,,,,,,
2024-05-21 14:00:00,1011.40,65.0,61.4,87,0,157,,,,,,
2024-05-21 14:15:00,1011.50,66.0,62.0,86,3,160,,,,,,
2024-05-21 14:30:00,1011.20,67.0,63.0,87,0,0,,,,,,
2024-05-21 14:45:00,1011.50,67.0,62.3,84,2,139,,,,,,
2024-05-21 15:00:00,1011.10,68.0,63.0,84,1,113,,,,,,
2024-05-21 15:10:00,1011.20,68.0,62.6,83,0,113,,,,,,
2024-05-21 15:30:00,1011.00,69.0,63.3,82,3,144,,,,,,
2024-05-21 15:45:00,1011.00,70.0,63.9,80,0,0,,,,,,
2024-05-21 16:01:00,1011.40,71.0,64.5,80,1,330,,,,,,
2024-05-21 16:15:00,1011.50,69.0,63.6,82,3,350,,,,,,
2024-05-21 16:30:00,1011.40,69.0,64.3,84,4,330,,,,,,
2024-05-21 16:45:00,1011.10,70.0,64.9,83,2,342,,,,,,
2024-05-21 17:01:00,1011.20,70.0,64.2,81,3,352,,,,,,
2024-05-21 17:15:00,1011.40,70.0,64.6,82,5,334,,,,,,
2024-05-21 17:30:00,1011.30,70.0,64.6,82,3,344,,,,,,
2024-05-21 17:45:00,1011.10,70.0,64.9,83,2,342,,,,,,
2024-05-21 18:00:00,1011.20,70.0,64.2,81,0,342,,,,,,
2024-05-21 18:10:00,1011.60,70.0,64.9,83,3,323,,,,,,
2024-05-21 18:30:00,1011.60,68.0,64.0,87,6,350,,,,,,
2024-05-21 18:45:00,1010.50,68.0,64.6,88,5,74,,,,,,
2024-05-21 19:00:00,1010.50,69.0,65.0,86,4,44,,,,,,
2024-05-21 19:16:00,1010.40,68.0,64.0,87,6,44,,,,,,
2024-05-21 19:30:00,1010.60,68.0,64.0,87,5,51,,,,,,
2024-05-21 19:40:00,1010.00,69.0,65.0,86,4,82,,,,,,
2024-05-21 20:00:00,1009.90,70.0,64.9,83,5,36,,,,,,
2024-05-21 20:15:00,1010.00,69.0,64.3,84,6,31,,,,,,
2024-05-21 20:30:00,1009.90,69.0,64.0,83,6,52,,,,,,
2024-05-21 20:45:00,1009.60,69.0,64.3,84,5,36,,,,,,
2024-05-21 21:00:00,1009.70,69.0,65.0,86,6,17,,,,,,
2024-05-21 21:15:00,1009.50,69.0,65.3,87,4,30,,,,,,
2024-05-21 21:30:00,1011.10,67.0,63.0,87,5,266,,,,,,
2024-05-21 21:45:00,1010.90,65.0,61.7,88,5,265,,,,,,
2024-05-21 22:00:00,1010.70,65.0,62.3,90,3,126,,,,,,
2024-05-21 22:15:00,1009.80,66.0,63.6,91,6,78,,,,,,
2024-05-21 22:30:00,1009.50,66.0,63.6,91,6,119,,,,,,
2024-05-21 22:45:00,1009.30,66.0,63.3,90,6,53,,,,,,
2024-05-21 23:00:00,1009.20,66.0,63.3,90,6,47,,,,,,
2024-05-21 23:15:00,1009.10,66.0,63.6,91,5,44,,,,,,
2024-05-21 23:30:00,1009.60,66.0,63.6,91,0,0,,,,,,
2024-05-21 23:45:00,1009.30,66.0,63.9,92,0,94,,,,,,
2024-05-22 00:15:00,1009.00,66.0,63.9,92,6,34,,,,,,
2024-05-22 00:30:00,1009.10,66.0,64.2,93,2,44,,,,,,
2024-05-22 00:45:00,1009.70,66.0,63.9,92,0,95,1010.82,65.8,64.1,94,,251
2024-05-22 00:55:00,1009.20,66.0,63.9,92,0,0,1010.82,65.8,64.1,94,,222
2024-05-22 01:00:00,1009.20,66.0,63.9,92,0,0,,,,,,
2024-05-22 01:15:00,1009.20,66.0,63.9,92,0,0,,,,,,
2024-05-22 01:30:00,1009.60,66.0,63.9,92,0,95,,,,,,
2024-05-22 01:45:00,1009.70,66.0,63.9,92,4,154,1009.92,65.7,63.9,93,,250
2024-05-22 01:55:00,1009.70,66.0,63.9,92,2,147,1009.19,65.7,63.9,93,,250
2024-05-22 02:01:00,1009.80,66.0,64.2,93,2,147,,,,,,
2024-05-22 02:15:00,1009.80,66.0,64.2,93,0,147,,,,,,
2024-05-22 02:30:00,1009.50,66.0,64.2,93,0,147,,,,,,
2024-05-22 02:45:00,1009.90,66.0,64.2,93,1,147,1011.26,65.2,63.5,94,,250
2024-05-22 02:55:00,1009.90,66.0,64.2,93,2,136,1010.50,65.2,63.5,94,,250
2024-05-22 03:00:00,1009.90,66.0,64.2,93,2,172,,,,,,
2024-05-22 03:15:00,1009.60,65.0,63.2,94,1,177,,,,,,
2024-05-22 03:30:00,1009.70,65.0,63.2,94,2,146,,,,,,
2024-05-22 03:45:00,1009.50,65.0,63.2,93,1,147,1009.87,64.6,62.7,93,,250
2024-05-22 03:55:00,1009.40,65.0,63.2,93,1,155,1009.68,64.6,62.7,93,,250
2024-05-22 04:00:00,1009.40,65.0,63.2,94,1,134,,,,,,
2024-05-22 04:15:00,1009.20,65.0,63.2,94,2,131,,,,,,
2024-05-22 04:25:00,1008.90,65.0,62.9,92,4,110,,,,,,
2024-05-22 04:45:00,1009.00,64.0,61.9,92,2,135,1009.18,63.4,62.0,95,,251
2024-05-22 04:55:00,1009.00,64.0,61.9,92,1,146,1008.53,63.4,62.0,95,,251
2024-05-22 05:00:00,1009.00,64.0,61.9,92,0,146,,,,,,
2024-05-22 05:16:00,1008.90,64.0,61.9,92,0,0,,,,,,
2024-05-22 05:30:00,1008.90,64.0,61.9,92,1,100,,,,,,
2024-05-22 05:45:00,1008.70,64.0,61.9,92,0,0,1009.03,62.4,60.8,94,,221
2024-05-22 05:55:00,1008.70,64.0,61.9,92,0,100,1009.02,62.4,60.8,94,,251
2024-05-22 06:00:00,1008.80,64.0,61.9,92,2,69,,,,,,
2024-05-22 06:15:00,1008.70,64.0,62.2,93,1,69,,,,,,
2024-05-22 06:30:00,1008.90,64.0,62.2,93,3,69,,,,,,
2024-05-22 06:45:00,1009.20,64.0,62.2,93,2,59,1010.67,61.6,60.2,95,,251
2024-05-22 06:55:00,1009.10,63.0,61.2,93,2,59,1008.66,61.6,60.2,95,,251
2024-05-22 07:00:00,1009.10,63.0,61.2,93,3,59,,,,,,
2024-05-22 07:15:00,1009.10,63.0,61.5,94,2,67,,,,,,
2024-05-22 07:30:00,1009.00,63.0,61.5,94,0,67,,,,,,
2024-05-22 07:45:00,1009.30,63.0,61.5,94,0,0,1009.27,61.5,60.0,94,193.7,253
2024-05-22 07:55:00,1009.40,63.0,61.5,94,0,0,1009.11,61.5,60.0,94,,227
2024-05-22 08:00:00,1009.50,63.0,61.5,94,0,0,,,,,,
2024-05-22 08:15:00,1009.50,62.0,60.5,95,0,0,,,,,,
2024-05-22 08:30:00,1009.60,63.0,61.8,96,0,0,,,,,,
2024-05-22 08:45:00,1009.50,63.0,61.8,95,0,0,1009.78,61.3,59.7,94,,221
2024-05-22 08:55:00,1009.50,62.0,60.5,94,0,0,1009.04,61.3,59.7,94,,221
2024-05-22 09:00:00,1009.60,61.0,59.5,94,0,0,,,,,,
2024-05-22 09:15:00,1009.50,62.0,60.8,95,0,0,,,,,,
2024-05-22 09:30:00,1009.50,62.0,60.8,95,0,0,,,,,,
2024-05-22 09:45:00,1009.70,62.0,60.8,95,0,0,1011.19,61.3,59.7,94,,227
2024-05-22 09:55:00,1009.70,61.0,59.8,95,0,0,1009.45,61.3,59.7,94,,227
2024-05-22 10:00:00,1009.70,62.0,60.8,95,0,45,,,,,,
2024-05-22 10:15:00,1009.70,62.0,60.8,95,1,45,,,,,,
2024-05-22 10:31:00,1009.80,62.0,60.8,95,0,45,,,,,,
2024-05-22 10:45:00,1009.80,62.0,60.8,95,1,119,1010.09,61.7,60.4,95,,228
2024-05-22 10:55:00,1010.00,62.0,60.8,95,1,126,1011.73,61.7,60.4,95,,250
2024-05-22 11:00:00,1009.90,62.0,60.8,95,0,126,,,,,,
2024-05-22 11:15:00,1009.70,62.0,60.8,95,2,155,,,,,,
2024-05-22 11:30:00,1009.90,62.0,60.8,95,2,147,,,,,,
2024-05-22 11:45:00,1009.70,62.0,60.8,95,2,133,1009.85,62.5,61.3,95,,289
2024-05-22 11:55:00,1009.60,62.0,60.8,95,2,121,1009.77,62.5,61.3,95,,250
2024-05-22 12:00:00,1009.60,62.0,60.8,95,2,96,,,,,,
2024-05-22 12:15:00,1009.60,62.0,60.8,95,1,103,,,,,,
2024-05-22 12:30:00,1009.70,62.0,61.1,97,1,118,,,,,,
2024-05-22 12:45:00,1009.90,63.0,61.8,95,1,114,1009.87,64.0,63.4,98,101.1,300
2024-05-22 12:55:00,1009.90,63.0,61.8,95,2,140,1009.59,64.0,63.4,98,,250
2024-05-22 13:00:00,1009.70,63.0,61.8,96,4,122,,,,,,
2024-05-22 13:15:00,1009.50,63.0,61.8,96,2,77,,,,,,
2024-05-22 13:30:00,1009.40,64.0,62.8,95,0,84,,,,,,
2024-05-22 13:45:00,1009.20,65.0,63.5,94,2,147,,,,,,
2024-05-22 14:00:00,1009.10,65.0,63.5,94,3,38,,,,,,
2024-05-22 14:16:00,1009.00,66.0,64.2,93,5,30,,,,,,
2024-05-22 14:30:00,1009.00,66.0,64.2,93,4,27,,,,,,
2024-05-22 14:45:00,1008.80,67.0,64.9,92,6,33,,,,,,
2024-05-22 15:00:00,1008.60,67.0,64.3,90,5,34,,,,,,
2024-05-22 15:15:00,1008.30,68.0,65.0,89,4,56,,,,,,
2024-05-22 15:30:00,1008.30,72.0,67.6,85,4,76,,,,,,
2024-05-22 15:45:00,1008.10,74.0,68.1,81,6,129,,,,,,
2024-05-22 16:00:00,1007.90,75.0,68.4,80,3,157,,,,,,
2024-05-22 16:15:00,1007.70,76.0,69.4,79,6,175,,,,,,
2024-05-22 16:30:00,1007.40,77.0,69.6,78,7,157,,,,,,
2024-05-22 16:45:00,1007.20,78.0,69.8,75,6,165,,,,,,
2024-05-22 17:00:00,1006.90,79.0,70.0,73,8,159,,,,,,
2024-05-22 17:15:00,1006.60,80.0,69.7,70,7,128,,,,,,
2024-05-22 17:30:00,1006.60,81.0,70.3,69,3,136,,,,,,
2024-05-22 17:45:00,1006.30,82.0,69.9,66,8,158,,,,,,
2024-05-22 18:00:00,1006.30,84.0,69.5,61,11,207,,,,,,
2024-05-22 18:15:00,1006.00,84.0,69.5,61,9,153,,,,,,
2024-05-22 18:31:00,1005.90,85.0,68.0,57,9,170,,,,,,
2024-05-22 18:40:00,1005.70,85.0,68.0,57,8,215,,,,,,
2024-05-22 19:00:00,1005.40,86.0,66.8,52,10,178,,,,,,
2024-05-22 19:15:00,1005.20,86.0,66.3,51,14,207,,,,,,
2024-05-22 19:30:00,1004.80,86.0,66.8,52,16,194,,,,,,
2024-05-22 19:45:00,1004.90,85.0,67.5,55,13,207,,,,,,
2024-05-22 20:00:00,1004.80,86.0,67.9,55,13,177,,,,,,
2024-05-22 20:15:00,1004.40,85.0,67.0,54,13,207,,,,,,
2024-05-22 20:30:00,1004.20,86.0,67.4,53,13,219,,,,,,
2024-05-22 20:45:00,1003.90,86.0,67.9,55,10,202,,,,,,
2024-05-22 21:00:00,1003.70,86.0,67.9,55,7,194,,,,,,
2024-05-22 21:15:00,1003.90,86.0,67.4,53,12,207,,,,,,
2024-05-22 21:30:00,1004.00,86.0,66.8,52,10,183,,,,,,
2024-05-22 21:45:00,1004.00,86.0,67.4,53,13,194,,,,,,
2024-05-22 22:00:00,1003.80,86.0,66.3,51,13,207,,,,,,
2024-05-22 22:15:00,1004.20,85.0,66.5,53,7,202,,,,,,
2024-05-22 22:30:00,1003.80,84.0,66.1,54,6,207,,,,,,
2024-05-22 22:45:00,1004.30,82.0,67.2,61,7,193,,,,,,
2024-05-22 23:00:00,1004.20,81.0,68.1,64,5,207,,,,,,
2024-05-22 23:15:00,1004.50,80.0,66.2,63,12,182,,,,,,
2024-05-22 23:30:00,1004.10,77.0,66.5,70,6,181,,,,,,
2024-05-22 23:45:00,1004.30,78.0,67.8,70,8,159,,,,,,
2024-05-23 00:15:00,1004.70,77.0,67.3,71,7,194,,,,,,
2024-05-23 00:30:00,1004.40,77.0,67.3,71,7,190,,,,,,
2024-05-23 00:45:00,1004.30,77.0,66.7,70,7,192,1004.90,77.8,66.1,67,,251
2024-05-23 00:55:00,1004.40,77.0,66.7,70,7,174,1004.56,77.8,66.1,67,,251
2024-05-23 01:00:00,1004.40,77.0,66.5,70,6,179,,,,,,
2024-05-23 01:15:00,1004.50,76.0,65.5,69,6,211,,,,,,
2024-05-23 01:30:00,1004.40,76.0,65.9,70,5,188,,,,,,
2024-05-23 01:45:00,1004.40,76.0,65.3,69,7,185,1004.80,75.4,64.7,69,251.6,285
2024-05-23 01:55:00,1004.30,76.0,64.9,68,8,215,1004.84,75.4,64.7,69,,250
2024-05-23 02:00:00,1004.40,75.0,63.7,67,8,194,,,,,,
2024-05-23 02:15:00,1004.30,75.0,64.1,68,7,207,,,,,,
2024-05-23 02:30:00,1004.30,75.0,64.9,70,7,225,,,,,,
2024-05-23 02:45:00,1004.20,74.0,64.2,71,10,194,1004.78,73.5,64.4,73,,250
2024-05-23 02:55:00,1004.40,74.0,65.0,73,7,216,1004.71,73.5,64.4,73,,250
2024-05-23 03:15:00,1004.60,73.0,64.2,74,9,188,,,,,,
2024-05-23 03:30:00,1004.40,73.0,64.2,74,6,211,,,,,,
2024-05-23 03:45:00,1004.50,72.0,63.4,74,8,194,1005.07,71.6,63.5,75,251.4,285
2024-05-23 03:55:00,1004.80,72.0,63.4,74,6,212,1004.98,71.6,63.5,75,,250
2024-05-23 04:00:00,1004.90,72.0,63.2,74,8,221,,,,,,
2024-05-23 04:15:00,1004.80,71.0,62.7,74,6,184,,,,,,
2024-05-23 04:30:00,1004.50,71.0,62.7,74,5,175,,,,,,
2024-05-23 04:45:00,1004.60,70.0,62.2,76,4,168,1004.82,70.1,63.1,78,194.7,281
2024-05-23 04:55:00,1004.60,70.0,62.2,76,4,194,1005.32,70.1,63.1,78,,256
2024-05-23 05:00:00,1004.60,70.0,62.1,76,1,217,,,,,,
2024-05-23 05:15:00,1004.50,70.0,62.5,77,0,212,,,,,,
2024-05-23 05:31:00,1005.10,70.0,62.8,77,2,226,,,,,,
2024-05-23 05:45:00,1005.30,71.0,63.5,77,3,251,1005.23,69.7,63.8,81,195.4,281
2024-05-23 05:55:00,1005.30,71.0,63.5,77,2,230,1005.73,69.7,63.8,81,,256
2024-05-23 06:00:00,1005.20,71.0,63.4,76,2,236,,,,,,
2024-05-23 06:15:00,1004.90,70.0,62.5,77,1,217,,,,,,
2024-05-23 06:30:00,1004.60,70.0,62.8,77,1,186,,,,,,
2024-05-23 06:45:00,1005.10,70.0,63.3,79,2,186,1005.24,68.7,63.5,83,195.8,281
2024-05-23 06:55:00,1005.30,69.0,62.6,80,1,294,1004.35,68.7,63.5,83,,250
2024-05-23 07:00:00,1005.20,69.0,62.6,79,0,293,,,,,,
2024-05-23 07:15:00,1005.40,69.0,62.9,81,3,227,,,,,,
2024-05-23 07:30:00,1005.70,68.0,62.3,81,4,255,,,,,,
2024-05-23 07:45:00,1005.80,68.0,62.0,81,1,221,1004.71,67.5,62.4,83,211.2,233
2024-05-23 07:55:00,1005.80,68.0,61.7,80,2,256,1006.66,67.5,62.4,83,,256
2024-05-23 08:00:00,1006.00,68.0,61.6,79,2,249,,,,,,
2024-05-23 08:15:00,1006.60,68.0,61.2,78,3,265,,,,,,
2024-05-23 08:30:00,1007.00,67.0,60.3,78,3,251,,,,,,
2024-05-23 08:45:00,1007.00,66.0,59.4,79,6,256,1007.36,66.2,60.7,82,,251
2024-05-23 08:55:00,1007.20,66.0,59.7,80,5,294,1007.02,66.2,60.7,82,,251
2024-05-23 09:00:00,1007.30,65.0,58.7,79,4,278,,,,,,
2024-05-23 09:15:00,1007.60,65.0,59.4,81,5,258,,,,,,
2024-05-23 09:30:00,1008.10,64.0,58.0,81,3,237,,,,,,
2024-05-23 09:45:00,1007.10,64.0,58.1,81,6,290,1007.54,63.9,58.4,82,,257
2024-05-23 09:55:00,1007.10,64.0,57.4,79,6,267,1007.58,63.9,58.4,82,,257
2024-05-23 10:00:00,1007.20,64.0,57.0,78,6,286,,,,,,
2024-05-23 10:15:00,1007.60,63.0,56.0,78,1,271,,,,,,
2024-05-23 10:30:00,1007.70,63.0,56.0,78,2,255,,,,,,
2024-05-23 10:45:00,1008.00,63.0,55.8,77,2,235,1008.54,63.5,57.5,80,,251
2024-05-23 10:55:00,1008.10,63.0,55.4,76,2,265,1007.73,63.5,57.5,80,,251
2024-05-23 11:00:00,1008.30,63.0,55.3,75,1,251,,,,,,
2024-05-23 11:15:00,1008.50,62.0,54.7,76,1,249,,,,,,
2024-05-23 11:30:00,1008.60,63.0,55.7,76,1,261,,,,,,
2024-05-23 11:45:00,1009.00,63.0,55.1,75,5,272,1009.35,64.0,56.4,76,,244
2024-05-23 11:55:00,1009.00,64.0,55.7,74,4,237,1008.44,64.0,56.4,76,,251
2024-05-23 12:00:00,1009.10,64.0,55.2,72,5,274,,,,,,
2024-05-23 12:15:00,1009.30,65.0,55.4,70,5,296,,,,,,
2024-05-23 12:30:00,1009.20,65.0,55.0,69,5,279,,,,,,
2024-05-23 12:45:00,1009.40,66.0,55.3,68,5,257,1009.68,67.1,56.0,67,,244
2024-05-23 12:55:00,1009.30,66.0,55.3,68,5,257,1011.00,67.1,56.0,67,,251
2024-05-23 13:00:00,1009.50,66.0,54.7,66,3,276,,,,,,
2024-05-23 13:15:00,1009.50,67.0,54.8,65,3,300,,,,,,
2024-05-23 13:30:00,1009.50,67.0,54.0,62,2,264,,,,,,
2024-05-23 13:45:00,1009.40,68.0,54.0,61,6,269,,,,,,
2024-05-23 14:00:00,1009.20,68.0,55.8,64,5,278,,,,,,
2024-05-23 14:15:00,1009.20,69.0,55.4,62,3,282,,,,,,
2024-05-23 14:30:00,1009.30,70.0,54.5,57,5,232,,,,,,
2024-05-23 14:46:00,1009.40,70.0,53.1,55,7,246,,,,,,
2024-05-23 15:00:00,1009.50,70.0,52.1,52,8,275,,,,,,
2024-05-23 15:15:00,1009.40,71.0,54.5,55,5,228,,,,,,
2024-05-23 15:30:00,1009.30,71.0,54.0,55,6,222,,,,,,
2024-05-23 15:45:00,1009.10,71.0,53.0,52,9,212,,,,,,
2024-05-23 16:00:00,1008.90,72.0,53.9,53,5,223,,,,,,
2024-05-23 16:15:00,1008.60,72.0,52.9,51,6,252,,,,,,
2024-05-23 16:30:00,1008.30,73.0,53.2,50,7,233,,,,,,
2024-05-23 16:45:00,1008.20,72.0,50.6,46,6,271,,,,,,
2024-05-23 17:00:00,1007.90,74.0,51.3,44,9,257,,,,,,
2024-05-23 17:15:00,1007.60,75.0,51.0,43,8,248,,,,,,
2024-05-23 17:30:00,1007.60,74.0,49.4,41,6,207,,,,,,
2024-05-23 17:45:00,1007.70,75.0,49.0,39,6,231,,,,,,
2024-05-23 18:00:00,1007.40,75.0,49.7,40,7,284,,,,,,
2024-05-23 18:15:00,1007.40,75.0,49.7,40,5,213,,,,,,
2024-05-23 18:30:00,1007.10,75.0,49.7,40,9,273,,,,,,
2024-05-23 18:45:00,1007.40,75.0,49.7,40,9,271,,,,,,
2024-05-23 19:01:00,1007.10,75.0,46.9,36,10,224,,,,,,
2024-05-23 19:15:00,1007.00,75.0,49.0,39,7,263,,,,,,
2024-05-23 19:30:00,1007.20,76.0,49.2,38,7,256,,,,,,
2024-05-23 19:45:00,1007.00,75.0,47.6,37,9,252,,,,,,
2024-05-23 20:00:00,1007.20,76.0,47.8,37,8,292,,,,,,
2024-05-23 20:15:00,1006.80,75.0,47.6,37,8,222,,,,,,
2024-05-23 20:30:00,1006.70,75.0,47.6,37,8,268,,,,,,
2024-05-23 20:45:00,1006.90,76.0,49.9,39,9,253,,,,,,
2024-05-23 21:00:00,1006.80,76.0,47.8,37,11,274,,,,,,
2024-05-23 21:15:00,1006.90,76.0,47.8,37,10,289,,,,,,
2024-05-23 21:30:00,1006.90,75.0,49.0,39,8,279,,,,,,
2024-05-23 21:45:00,1006.90,75.0,49.0,39,8,235,,,,,,
2024-05-23 22:00:00,1006.80,75.0,49.0,39,7,279,,,,,,
2024-05-23 22:15:00,1006.90,74.0,48.8,41,7,221,,,,,,
2024-05-23 22:30:00,1007.00,74.0,48.8,41,10,207,,,,,,
2024-05-23 22:45:00,1007.10,74.0,50.1,43,6,265,,,,,,
2024-05-23 23:00:00,1006.90,74.0,50.7,44,8,219,,,,,,
2024-05-23 23:15:00,1006.90,74.0,50.7,44,6,231,,,,,,
2024-05-23 23:30:00,1007.00,74.0,48.8,41,7,202,,,,,,
2024-05-23 23:45:00,1007.00,73.0,49.2,43,5,219,,,,,,
2024-05-24 00:16:00,1006.80,73.0,51.0,45,4,245,,,,,,
2024-05-24 00:30:00,1006.90,72.0,51.2,47,7,221,,,,,,
2024-05-24 00:40:00,1006.90,72.0,52.3,50,5,251,,,,,,
2024-05-24 00:45:00,1006.80,72.0,52.4,50,6,220,1007.43,70.5,50.2,48,,244
2024-05-24 00:55:00,1007.00,71.0,52.0,51,3,246,1007.35,70.5,50.2,48,,251
2024-05-24 01:00:00,1006.90,71.0,52.5,51,3,232,,,,,,
2024-05-24 01:15:00,1006.90,70.0,52.6,54,3,230,,,,,,
2024-05-24 01:30:00,1007.00,70.0,53.1,55,1,242,,,,,,
2024-05-24 01:45:00,1006.70,69.0,52.8,56,2,224,1007.41,68.2,50.7,53,,250
2024-05-24 01:55:00,1006.80,69.0,53.3,57,3,217,1007.02,68.2,50.7,53,,250
2024-05-24 02:00:00,1006.80,68.0,52.2,57,2,224,,,,,,
2024-05-24 02:15:00,1007.00,68.0,53.1,59,1,245,,,,,,
2024-05-24 02:30:00,1007.00,67.0,52.6,60,1,215,,,,,,
2024-05-24 02:45:00,1006.90,67.0,52.8,60,3,211,1007.40,66.6,51.0,57,,250
2024-05-24 02:55:00,1007.00,67.0,52.8,60,5,219,1006.98,66.6,51.0,57,,250
2024-05-24 03:00:00,1007.00,67.0,52.6,60,4,233,,,,,,
2024-05-24 03:15:00,1007.00,67.0,53.1,61,4,242,,,,,,
2024-05-24 03:30:00,1006.90,66.0,52.2,61,5,222,,,,,,
2024-05-24 03:45:00,1006.80,66.0,52.8,62,5,222,1007.20,66.1,51.6,59,,250
2024-05-24 03:55:00,1006.80,66.0,53.2,63,5,229,1007.22,66.1,51.6,59,,250
2024-05-24 04:00:00,1006.70,66.0,53.0,62,5,215,,,,,,
2024-05-24 04:15:00,1006.80,66.0,52.6,62,4,265,,,,,,
2024-05-24 04:30:00,1006.90,66.0,52.6,62,4,229,,,,,,
2024-05-24 04:45:00,1007.00,65.0,51.4,61,3,249,1007.26,64.5,50.9,61,,257
2024-05-24 04:55:00,1006.90,65.0,51.8,62,4,251,1007.54,64.5,50.9,61,,251
2024-05-24 05:00:00,1006.90,64.0,50.7,61,3,224,,,,,,
2024-05-24 05:15:00,1006.90,64.0,51.1,63,3,221,,,,,,
2024-05-24 05:30:00,1006.70,63.0,50.6,63,2,234,,,,,,
2024-05-24 05:45:00,1006.70,63.0,51.2,65,4,242,1006.99,63.1,49.4,61,252.5,285
2024-05-24 05:55:00,1006.70,63.0,50.8,64,4,269,1007.31,63.1,49.4,61,,250
2024-05-24 06:01:00,1006.70,62.0,49.7,64,4,207,,,,,,
2024-05-24 06:15:00,1006.50,62.0,50.1,64,5,217,,,,,,
2024-05-24 06:30:00,1006.40,62.0,50.5,66,4,224,,,,,,
2024-05-24 06:45:00,1006.10,61.0,49.7,66,4,213,1006.58,61.3,49.0,64,,257
2024-05-24 06:55:00,1006.00,61.0,49.3,65,6,221,1006.26,61.3,49.0,64,,250
2024-05-24 07:00:00,1006.00,61.0,49.1,65,7,223,,,,,,
2024-05-24 07:15:00,1005.80,61.0,49.1,65,6,211,,,,,,
2024-05-24 07:30:00,1005.80,60.0,48.2,65,6,213,,,,,,
2024-05-24 07:45:00,1005.70,60.0,47.9,64,6,190,1006.14,60.0,48.2,65,,250
2024-05-24 07:55:00,1005.70,60.0,47.5,63,2,267,1005.88,60.0,48.2,65,,250
2024-05-24 08:00:00,1005.70,60.0,47.8,63,1,256,,,,,,
2024-05-24 08:15:00,1005.60,61.0,47.9,61,4,255,,,,,,
2024-05-24 08:30:00,1005.60,61.0,47.5,60,4,214,,,,,,
2024-05-24 08:45:00,1005.50,61.0,47.6,61,3,217,1005.97,59.9,47.8,64,,257
2024-05-24 08:55:00,1005.70,61.0,47.6,61,3,263,1005.73,59.9,47.8,64,,250
2024-05-24 09:00:00,1005.70,61.0,48.3,62,2,264,,,,,,
2024-05-24 09:15:00,1005.70,60.0,47.4,62,3,228,,,,,,
2024-05-24 09:30:00,1005.60,59.0,46.8,64,2,214,,,,,,
2024-05-24 09:45:00,1005.50,59.0,47.4,65,3,281,1005.62,59.7,47.7,64,213.1,233
2024-05-24 09:55:00,1005.70,60.0,48.4,65,4,257,1005.65,59.7,47.7,64,,256
2024-05-24 10:00:00,1005.70,60.0,48.6,66,2,232,,,,,,
2024-05-24 10:15:00,1005.50,60.0,47.4,62,5,251,,,,,,
2024-05-24 10:30:00,1005.70,60.0,48.2,65,3,202,,,,,,
2024-05-24 10:45:00,1005.90,60.0,47.5,63,4,228,1006.03,60.7,46.8,60,,251
2024-05-24 10:55:00,1006.00,61.0,47.1,60,6,284,1005.35,60.7,46.8,60,,251
2024-05-24 11:00:00,1006.10,61.0,46.1,57,6,319,,,,,,
2024-05-24 11:15:00,1006.30,61.0,45.6,56,9,286,,,,,,
2024-05-24 11:30:00,1006.40,60.0,45.6,59,12,282,,,,,,
2024-05-24 11:45:00,1006.70,60.0,46.2,60,12,318,1006.72,60.6,44.6,55,,251
2024-05-24 11:55:00,1006.80,60.0,46.6,61,8,323,1008.49,60.6,44.6,55,,251
2024-05-24 12:00:00,1006.90,60.0,45.6,59,10,325,,,,,,
2024-05-24 12:15:00,1007.30,59.0,44.2,57,12,291,,,,,,
2024-05-24 12:30:00,1007.50,58.0,43.8,58,13,273,,,,,,
2024-05-24 12:45:00,1007.90,58.0,44.8,61,11,276,1007.74,59.5,42.0,52,,251
2024-05-24 12:55:00,1007.90,57.0,45.1,64,9,327,1009.42,59.5,42.0,52,,251
2024-05-24 13:15:00,1008.20,57.0,42.8,58,14,263,,,,,,
2024-05-24 13:30:00,1008.30,57.0,44.5,63,12,265,,,,,,
2024-05-24 13:45:00,1008.10,57.0,44.1,62,11,326,,,,,,
2024-05-24 14:00:00,1008.20,57.0,43.7,60,10,305,,,,,,
2024-05-24 14:15:00,1008.40,58.0,45.5,62,7,298,,,,,,
2024-05-24 14:30:00,1008.40,58.0,45.9,63,8,340,,,,,,
2024-05-24 14:40:00,1008.30,58.0,45.9,63,11,333,,,,,,
2024-05-24 15:00:00,1008.60,57.0,42.8,58,9,265,,,,,,
2024-05-24 15:15:00,1008.80,58.0,45.5,62,9,296,,,,,,
2024-05-24 15:25:00,1008.90,58.0,44.2,59,7,343,,,,,,
2024-05-24 15:46:00,1009.20,58.0,45.0,61,7,332,,,,,,
2024-05-24 16:01:00,1009.30,58.0,45.0,61,10,324,,,,,,
2024-05-24 16:16:00,1009.70,58.0,46.3,64,9,292,,,,,,
2024-05-24 16:25:00,1009.40,58.0,46.3,64,14,292,,,,,,
2024-05-24 16:45:00,1009.60,58.0,46.3,64,11,321,,,,,,
2024-05-24 16:55:00,1009.70,57.0,44.9,63,13,332,,,,,,
2024-05-24 17:16:00,1009.70,57.0,46.1,66,14,336,,,,,,
2024-05-24 17:30:00,1009.90,58.0,47.1,66,16,328,,,,,,
2024-05-24 17:45:00,1010.20,58.0,46.3,64,14,328,,,,,,
2024-05-24 17:55:00,1010.40,58.0,46.7,65,15,325,,,,,,
2024-05-24 18:16:00,1010.40,58.0,45.9,63,15,334,,,,,,
2024-05-24 18:25:00,1010.50,58.0,46.3,64,15,298,,,,,,
2024-05-24 18:45:00,1010.80,58.0,45.9,63,13,328,,,,,,
2024-05-24 19:01:00,1010.70,59.0,47.6,65,13,334,,,,,,
2024-05-24 19:16:00,1010.80,59.0,46.8,64,12,323,,,,,,
2024-05-24 19:31:00,1010.60,60.0,46.9,61,6,320,,,,,,
2024-05-24 19:45:00,1011.00,60.0,46.9,61,7,323,,,,,,
2024-05-24 20:01:00,1010.90,60.0,48.6,66,8,329,,,,,,
2024-05-24 20:16:00,1010.70,61.0,47.0,59,6,272,,,,,,
2024-05-24 20:30:00,1010.60,61.0,46.1,57,6,271,,,,,,
2024-05-24 20:45:00,1010.40,61.0,47.9,61,6,305,,,,,,
2024-05-24 21:00:00,1010.60,61.0,45.6,56,7,300,,,,,,
2024-05-24 21:15:00,1010.70,62.0,45.6,54,7,334,,,,,,
2024-05-24 21:30:00,1010.80,62.0,48.4,60,7,321,,,,,,
2024-05-24 21:45:00,1010.80,62.0,47.0,58,6,314,,,,,,
2024-05-24 22:00:00,1010.70,62.0,46.6,57,6,311,,,,,,
2024-05-24 22:10:00,1010.40,62.0,48.0,59,6,297,,,,,,
2024-05-24 22:25:00,1010.60,62.0,47.5,58,8,311,,,,,,
2024-05-24 22:45:00,1011.00,63.0,48.9,59,5,320,,,,,,
2024-05-24 23:00:00,1010.80,63.0,46.6,54,6,287,,,,,,
2024-05-24 23:15:00,1010.80,63.0,47.0,55,6,349,,,,,,
2024-05-24 23:30:00,1011.20,63.0,47.5,56,6,307,,,,,,
2024-05-24 23:45:00,1011.00,62.0,47.0,58,9,335,,,,,,
2024-05-24 23:55:00,1011.10,62.0,48.4,60,6,339,,,,,,
2024-05-25 00:10:00,1011.00,62.0,47.0,58,4,296,,,,,,
2024-05-25 00:25:00,1010.80,61.0,46.1,57,2,330,,,,,,
2024-05-25 00:45:00,1010.90,61.0,46.7,59,3,263,1011.38,59.5,44.2,56,,249
2024-05-25 00:46:00,1010.90,61.0,46.6,59,3,263,,,,,,
2024-05-25 00:55:00,1011.00,60.0,47.1,62,0,292,1012.53,59.5,44.2,56,,251
2024-05-25 01:15:00,1011.10,60.0,49.0,67,1,298,,,,,,
2024-05-25 01:31:00,1011.00,59.0,48.1,67,0,264,,,,,,
2024-05-25 01:45:00,1011.40,58.0,47.2,67,0,0,1012.68,56.7,44.1,62,,221
2024-05-25 01:55:00,1011.50,57.0,47.1,69,0,0,1010.66,56.7,44.1,62,,221
2024-05-25 02:10:00,1011.50,57.0,46.5,67,0,269,,,,,,
2024-05-25 02:25:00,1011.30,57.0,47.3,69,0,266,,,,,,
2024-05-25 02:45:00,1011.50,55.0,46.2,72,1,184,1013.34,54.8,44.8,68,,251
2024-05-25 02:55:00,1011.60,55.0,46.2,72,1,221,1013.34,54.8,44.8,68,,251
2024-05-25 03:10:00,1012.30,55.0,46.5,72,0,259,,,,,,
2024-05-25 03:26:00,1012.20,56.0,47.1,71,0,268,,,,,,
2024-05-25 03:41:00,1012.40,55.0,46.5,72,1,286,,,,,,
2024-05-25 03:45:00,1012.40,55.0,47.0,74,1,360,1013.44,54.1,45.0,71,,215
2024-05-25 03:55:00,1012.30,56.0,48.3,75,3,307,1013.44,54.1,45.0,71,,251
2024-05-25 04:15:00,1012.20,54.0,47.0,76,0,352,,,,,,
2024-05-25 04:25:00,1012.20,55.0,48.6,79,0,0,,,,,,
2024-05-25 04:45:00,1011.90,55.0,49.3,81,0,0,1013.33,52.0,44.1,74,,221
2024-05-25 04:55:00,1012.10,53.0,47.7,82,1,42,1011.70,52.0,44.1,74,,251
2024-05-25 05:00:00,1012.10,53.0,47.6,81,0,0,,,,,,
2024-05-25 05:15:00,1012.20,52.0,47.0,83,0,42,,,,,,
2024-05-25 05:31:00,1012.20,51.0,46.0,82,0,0,,,,,,
2024-05-25 05:45:00,1011.90,51.0,46.3,84,0,0,1013.10,50.5,43.3,76,,221
2024-05-25 05:55:00,1012.10,50.0,45.4,84,0,0,1013.10,50.5,43.3,76,,221
2024-05-25 06:01:00,1012.10,51.0,47.0,85,0,42,,,,,,
2024-05-25 06:15:00,1012.30,50.0,45.7,84,0,42,,,,,,
2024-05-25 06:30:00,1012.20,49.0,44.7,85,0,42,,,,,,
2024-05-25 06:45:00,1012.20,49.0,45.0,85,0,0,1013.19,49.3,43.0,78,,222
2024-05-25 06:55:00,1012.30,49.0,45.3,86,0,0,1011.20,49.3,43.0,78,,222
2024-05-25 07:01:00,1012.30,49.0,45.3,86,0,0,,,,,,
2024-05-25 07:16:00,1012.20,49.0,45.3,86,0,0,,,,,,
2024-05-25 07:30:00,1012.20,48.0,44.6,88,0,0,,,,,,
2024-05-25 07:40:00,1012.20,48.0,44.6,88,0,0,,,,,,
2024-05-25 07:45:00,1012.30,48.0,44.6,87,0,0,1013.36,48.0,42.7,81,,221
2024-05-25 07:55:00,1012.20,48.0,44.9,88,0,0,1013.36,48.0,42.7,81,,221
2024-05-25 08:15:00,1012.30,48.0,44.9,88,0,0,,,,,,
2024-05-25 08:30:00,1012.40,48.0,44.9,88,0,0,,,,,,
2024-05-25 08:45:00,1012.50,47.0,43.9,88,0,0,1013.44,47.6,42.8,83,,221
2024-05-25 08:55:00,1012.40,47.0,43.9,88,0,0,1012.60,47.6,42.8,83,,221
2024-05-25 09:15:00,1012.10,47.0,43.9,89,0,0,,,,,,
2024-05-25 09:30:00,1012.10,48.0,45.2,90,0,0,,,,,,
2024-05-25 09:45:00,1012.00,47.0,43.9,88,0,0,1010.83,46.4,41.7,83,45.2,219
2024-05-25 09:46:00,1012.00,47.0,43.9,89,0,0,,,,,,
2024-05-25 09:55:00,1012.20,47.0,43.9,88,0,0,1012.18,46.4,41.7,83,,222
2024-05-25 10:00:00,1012.20,47.0,43.9,89,0,0,,,,,,
2024-05-25 10:15:00,1012.30,48.0,44.9,88,0,0,,,,,,
2024-05-25 10:30:00,1012.30,48.0,44.6,88,0,73,,,,,,
2024-05-25 10:45:00,1012.40,49.0,45.3,86,0,184,1012.70,50.3,45.2,82,,250
2024-05-25 10:55:00,1012.70,50.0,45.7,84,0,184,1013.68,50.3,45.2,82,,251
2024-05-25 11:00:00,1012.50,50.0,45.4,84,0,0,,,,,,
2024-05-25 11:15:00,1012.40,52.0,46.7,82,0,0,,,,,,
2024-05-25 11:30:00,1012.60,52.0,46.4,80,0,0,,,,,,
2024-05-25 11:45:00,1012.40,54.0,46.7,76,1,74,1012.63,55.0,46.8,73,,251
2024-05-25 11:55:00,1012.10,54.0,45.3,72,4,38,1013.57,55.0,46.8,73,,251
2024-05-25 12:00:00,1012.30,55.0,46.5,72,5,40,,,,,,
2024-05-25 12:15:00,1012.40,55.0,46.1,71,4,22,,,,,,
2024-05-25 12:30:00,1012.60,56.0,47.1,71,3,22,,,,,,
2024-05-25 12:45:00,1012.30,56.0,47.2,72,4,43,1013.56,58.9,47.7,66,,251
2024-05-25 12:55:00,1012.30,57.0,48.2,72,5,30,1013.56,58.9,47.7,66,,251
2024-05-25 13:00:00,1012.20,57.0,47.7,71,6,35,,,,,,
2024-05-25 13:15:00,1012.40,57.0,46.9,69,5,34,,,,,,
2024-05-25 13:30:00,1012.40,58.0,47.5,68,4,10,,,,,,
2024-05-25 13:45:00,1012.30,58.0,47.1,66,4,22,,,,,,
2024-05-25 14:00:00,1012.40,59.0,47.6,65,4,3,,,,,,
2024-05-25 14:15:00,1012.30,60.0,47.4,62,2,350,,,,,,
2024-05-25 14:30:00,1012.20,61.0,48.7,63,5,11,,,,,,
2024-05-25 14:45:00,1012.20,62.0,45.2,53,1,47,,,,,,
2024-05-25 15:00:00,1012.10,62.0,47.5,58,1,49,,,,,,
2024-05-25 15:15:00,1011.90,62.0,47.0,58,4,4,,,,,,
2024-05-25 15:30:00,1011.90,62.0,47.0,58,5,11,,,,,,
2024-05-25 15:45:00,1011.90,62.0,46.6,57,3,355,,,,,,
2024-05-25 16:00:00,1011.90,62.0,46.1,55,1,319,,,,,,
2024-05-25 16:10:00,1011.90,63.0,47.0,55,1,351,,,,,,
2024-05-25 16:30:00,1011.60,63.0,46.1,54,2,194,,,,,,
2024-05-25 16:45:00,1011.50,63.0,45.1,51,1,213,,,,,,
2024-05-25 17:00:00,1011.50,64.0,45.5,50,4,136,,,,,,
2024-05-25 17:15:00,1011.40,64.0,46.0,52,0,150,,,,,,
2024-05-25 17:30:00,1011.20,65.0,47.9,53,3,336,,,,,,
2024-05-25 17:45:00,1011.10,65.0,47.9,53,1,6,,,,,,
2024-05-25 18:00:00,1010.80,64.0,48.9,57,3,20,,,,,,
2024-05-25 18:15:00,1010.30,64.0,48.0,55,4,5,,,,,,
2024-05-25 18:30:00,1010.00,64.0,47.5,54,6,359,,,,,,
2024-05-25 18:45:00,1009.70,64.0,48.5,57,4,22,,,,,,
2024-05-25 19:00:00,1009.80,65.0,49.4,57,3,13,,,,,,
2024-05-25 19:15:00,1009.90,65.0,49.4,57,2,13,,,,,,
2024-05-25 19:30:00,1010.30,65.0,48.4,54,2,355,,,,,,
2024-05-25 19:45:00,1010.60,64.0,48.9,57,0,355,,,,,,
2024-05-25 20:00:00,1010.40,64.0,49.4,59,1,337,,,,,,
2024-05-25 20:15:00,1010.30,64.0,50.3,60,2,346,,,,,,
2024-05-25 20:30:00,1010.30,64.0,50.3,60,0,321,,,,,,
2024-05-25 20:45:00,1010.50,64.0,50.3,60,0,307,,,,,,
2024-05-25 21:00:00,1010.30,64.0,51.6,63,4,339,,,,,,
2024-05-25 21:15:00,1009.90,64.0,52.0,64,3,354,,,,,,
2024-05-25 21:30:00,1009.60,64.0,51.6,63,3,40,,,,,,
2024-05-25 21:45:00,1009.20,64.0,52.0,64,6,65,,,,,,
2024-05-25 22:00:00,1009.30,64.0,52.0,64,6,44,,,,,,
2024-05-25 22:15:00,1009.90,63.0,51.9,66,3,34,,,,,,
2024-05-25 22:30:00,1009.60,63.0,52.7,68,6,46,,,,,,
2024-05-25 22:45:00,1009.50,63.0,52.7,68,6,36,,,,,,
2024-05-25 23:00:00,1009.60,62.0,52.5,70,6,45,,,,,,
2024-05-25 23:15:00,1009.50,62.0,52.9,71,6,44,,,,,,
2024-05-25 23:30:00,1009.50,62.0,53.2,72,7,34,,,,,,
2024-05-25 23:45:00,1009.70,62.0,52.1,70,7,36,,,,,,
2024-05-26 00:15:00,1009.80,62.0,52.5,70,6,35,,,,,,
2024-05-26 00:30:00,1009.90,62.0,52.9,71,6,38,,,,,,
2024-05-26 00:45:00,1009.90,61.0,51.7,71,5,45,1011.63,61.4,51.5,70,,251
2024-05-26 00:55:00,1010.10,62.0,53.4,73,3,42,1011.63,61.4,51.5,70,,251
2024-05-26 01:00:00,1009.90,61.0,51.9,71,3,57,,,,,,
2024-05-26 01:15:00,1010.20,61.0,52.3,73,1,92,,,,,,
2024-05-26 01:30:00,1010.50,61.0,52.6,74,3,56,,,,,,
2024-05-26 01:45:00,1010.90,61.0,52.8,74,5,55,1012.12,60.1,51.8,74,208.1,233
2024-05-26 01:55:00,1010.80,61.0,52.8,74,4,41,1010.38,60.1,51.8,74,,256
2024-05-26 02:00:00,1010.90,61.0,52.6,74,4,45,,,,,,
2024-05-26 02:15:00,1011.00,60.0,52.0,74,4,57,,,,,,
2024-05-26 02:30:00,1011.10,60.0,52.0,74,5,55,,,,,,
2024-05-26 02:45:00,1011.20,60.0,52.9,77,4,63,1012.37,58.8,52.9,80,,256
2024-05-26 02:55:00,1011.20,60.0,53.2,78,6,57,1010.64,58.8,52.9,80,,256
2024-05-26 03:00:00,1011.20,60.0,53.1,78,6,59,,,,,,
2024-05-26 03:15:00,1011.30,59.0,52.8,80,5,53,,,,,,
2024-05-26 03:30:00,1011.30,59.0,52.8,80,4,60,,,,,,
2024-05-26 03:45:00,1011.50,59.0,53.2,81,3,49,1012.65,58.2,53.3,83,,251
2024-05-26 03:55:00,1011.60,59.0,53.5,82,4,32,1010.65,58.2,53.3,83,,251
2024-05-26 04:00:00,1011.60,59.0,53.5,81,5,33,,,,,,
2024-05-26 04:15:00,1011.70,59.0,53.5,81,6,23,,,,,,
2024-05-26 04:30:00,1011.60,59.0,53.5,81,6,32,,,,,,
2024-05-26 04:45:00,1011.60,59.0,53.5,82,6,38,1012.99,58.2,53.1,82,,251
2024-05-26 04:55:00,1011.50,59.0,53.5,82,6,44,1011.34,58.2,53.1,82,,251
2024-05-26 05:00:00,1011.60,59.0,53.5,81,6,37,,,,,,
2024-05-26 05:15:00,1011.60,59.0,53.5,81,5,42,,,,,,
2024-05-26 05:30:00,1011.50,59.0,53.5,81,4,53,,,,,,
2024-05-26 05:45:00,1011.60,59.0,53.5,82,4,40,1012.94,58.0,53.3,84,,251
2024-05-26 05:55:00,1011.50,59.0,53.2,81,4,68,1011.30,58.0,53.3,84,,251
2024-05-26 06:00:00,1011.50,59.0,53.2,80,4,51,,,,,,
2024-05-26 06:15:00,1011.70,59.0,52.8,80,3,57,,,,,,
2024-05-26 06:30:00,1011.80,59.0,53.2,80,2,49,,,,,,
2024-05-26 06:45:00,1011.70,59.0,52.9,80,2,53,1012.88,57.9,52.8,83,,251
2024-05-26 06:55:00,1011.80,59.0,52.6,79,2,119,1010.91,57.9,52.8,83,,251
2024-05-26 07:00:00,1011.80,59.0,52.5,78,2,86,,,,,,
2024-05-26 07:15:00,1012.00,59.0,52.5,78,2,75,,,,,,
2024-05-26 07:30:00,1012.00,59.0,52.8,80,1,81,,,,,,
2024-05-26 07:45:00,1012.00,59.0,53.5,82,5,30,1013.37,57.5,53.0,84,,251
2024-05-26 07:55:00,1012.10,58.0,52.6,82,3,49,1013.37,57.5,53.0,84,,251
2024-05-26 08:00:00,1012.00,58.0,52.5,81,3,51,,,,,,
2024-05-26 08:16:00,1012.00,58.0,52.9,82,3,56,,,,,,
2024-05-26 08:30:00,1012.00,58.0,53.2,83,3,45,,,,,,
2024-05-26 08:45:00,1012.20,58.0,53.2,84,4,28,1013.29,57.3,52.8,84,,251
2024-05-26 08:55:00,1012.10,58.0,53.2,84,5,36,1011.27,57.3,52.8,84,,251
2024-05-26 09:00:00,1012.20,58.0,53.2,83,5,32,,,,,,
2024-05-26 09:15:00,1012.50,58.0,52.9,82,5,31,,,,,,
2024-05-26 09:30:00,1012.80,58.0,52.9,82,4,32,,,,,,
2024-05-26 09:45:00,1013.20,58.0,52.9,83,3,26,1014.05,57.2,53.1,85,,251
2024-05-26 09:55:00,1013.20,58.0,52.9,83,3,28,1012.04,57.2,53.1,85,,251
2024-05-26 10:00:00,1013.20,58.0,53.2,83,3,36,,,,,,
2024-05-26 10:15:00,1013.30,58.0,52.9,82,4,33,,,,,,
2024-05-26 10:30:00,1013.40,58.0,53.2,83,4,42,,,,,,
2024-05-26 10:45:00,1013.50,58.0,53.2,84,4,45,1014.62,57.6,53.6,86,,251
2024-05-26 10:55:00,1013.70,58.0,53.2,84,3,61,1014.62,57.6,53.6,86,,251
2024-05-26 11:00:00,1013.60,58.0,53.2,83,4,41,,,,,,
2024-05-26 11:15:00,1013.60,58.0,53.2,83,4,40,,,,,,
2024-05-26 11:30:00,1014.00,58.0,53.2,83,3,27,,,,,,
2024-05-26 11:45:00,1014.10,58.0,53.2,84,3,34,1015.14,59.1,53.8,82,,251
2024-05-26 11:55:00,1014.20,58.0,52.9,83,2,40,1015.14,59.1,53.8,82,,251
2024-05-26 12:00:00,1014.30,58.0,52.9,82,2,22,,,,,,
2024-05-26 12:15:00,1014.40,58.0,52.9,82,0,27,,,,,,
2024-05-26 12:30:00,1014.40,59.0,53.5,81,0,0,,,,,,
2024-05-26 12:45:00,1014.50,59.0,53.5,82,1,32,1015.37,61.1,54.5,78,,251
2024-05-26 12:55:00,1014.50,59.0,53.2,81,0,26,1015.37,61.1,54.5,78,,251
2024-05-26 13:00:00,1014.60,59.0,53.2,80,0,26,,,,,,
2024-05-26 13:15:00,1014.50,59.0,53.2,80,0,26,,,,,,
2024-05-26 13:30:00,1014.60,60.0,53.8,80,0,0,,,,,,
2024-05-26 13:45:00,1014.60,60.0,53.8,80,0,0,,,,,,
2024-05-26 14:00:00,1014.70,60.0,53.5,78,0,317,,,,,,
2024-05-26 14:15:00,1014.50,60.0,54.1,81,1,328,,,,,,
2024-05-26 14:30:00,1014.50,61.0,55.8,83,1,305,,,,,,
2024-05-26 14:45:00,1014.60,62.0,55.8,79,1,279,,,,,,
2024-05-26 15:00:00,1014.70,63.0,56.4,79,1,275,,,,,,
2024-05-26 15:15:00,1014.70,64.0,54.8,72,2,299,,,,,,
2024-05-26 15:30:00,1014.60,64.0,54.8,72,1,291,,,,,,
2024-05-26 15:45:00,1014.60,65.0,55.4,70,1,315,,,,,,
2024-05-26 16:00:00,1014.80,65.0,55.4,70,1,305,,,,,,
2024-05-26 16:15:00,1014.60,65.0,56.1,73,2,330,,,,,,
2024-05-26 16:31:00,1014.50,65.0,56.1,73,2,325,,,,,,
2024-05-26 16:45:00,1014.50,65.0,56.1,73,4,327,,,,,,
2024-05-26 17:00:00,1014.50,65.0,56.5,73,4,334,,,,,,
2024-05-26 17:15:00,1014.40,65.0,56.5,73,2,332,,,,,,
2024-05-26 17:30:00,1014.50,65.0,55.4,70,2,346,,,,,,
2024-05-26 17:45:00,1014.20,66.0,56.3,71,0,346,,,,,,
2024-05-26 18:00:00,1014.10,66.0,56.7,72,1,346,,,,,,
2024-05-26 18:10:00,1013.90,67.0,55.7,66,3,11,,,,,,
2024-05-26 18:30:00,1014.00,66.0,56.7,72,5,23,,,,,,
2024-05-26 18:45:00,1014.10,66.0,55.9,70,3,22,,,,,,
2024-05-26 19:00:00,1014.20,66.0,56.3,71,5,34,,,,,,
2024-05-26 19:10:00,1014.10,66.0,57.1,73,5,30,,,,,,
2024-05-26 19:30:00,1014.20,67.0,58.4,73,5,28,,,,,,
2024-05-26 19:45:00,1014.20,67.0,58.4,73,4,24,,,,,,
2024-05-26 20:00:00,1014.20,67.0,57.7,72,4,21,,,,,,
2024-05-26 20:16:00,1014.00,67.0,58.0,72,4,27,,,,,,
2024-05-26 20:30:00,1013.80,68.0,58.6,72,5,30,,,,,,
2024-05-26 20:45:00,1013.80,68.0,57.4,68,6,42,,,,,,
2024-05-26 21:00:00,1013.70,68.0,57.4,68,7,34,,,,,,
2024-05-26 21:15:00,1013.70,68.0,57.8,69,6,44,,,,,,
2024-05-26 21:30:00,1013.60,69.0,58.0,68,6,40,,,,,,
2024-05-26 21:45:00,1013.40,69.0,58.4,68,6,38,,,,,,
2024-05-26 22:00:00,1013.00,68.0,58.2,71,6,38,,,,,,
2024-05-26 22:15:00,1012.80,68.0,57.8,69,6,31,,,,,,
2024-05-26 22:30:00,1012.40,68.0,58.6,72,6,40,,,,,,
2024-05-26 22:45:00,1012.10,68.0,58.6,72,6,40,,,,,,
2024-05-26 22:55:00,1011.90,68.0,58.2,71,6,34,,,,,,
2024-05-26 23:15:00,1011.80,69.0,58.4,68,5,46,,,,,,
2024-05-26 23:30:00,1012.00,69.0,58.4,68,4,44,,,,,,
2024-05-26 23:45:00,1012.30,68.0,58.6,72,3,49,,,,,,
2024-05-27 00:10:00,1012.40,69.0,56.7,64,1,119,,,,,,
2024-05-27 00:30:00,1012.20,69.0,56.7,64,3,103,,,,,,
2024-05-27 00:45:00,1012.30,69.0,57.4,66,1,113,1013.60,66.2,55.5,68,,251
2024-05-27 00:55:00,1012.50,68.0,56.4,66,4,109,1011.41,66.2,55.5,68,,251
2024-05-27 01:00:00,1012.50,68.0,56.2,66,2,119,,,,,,
2024-05-27 01:15:00,1012.30,67.0,56.5,68,1,110,,,,,,
2024-05-27 01:30:00,1012.00,67.0,56.9,69,1,98,,,,,,
2024-05-27 01:45:00,1012.00,67.0,56.7,69,2,99,1013.35,64.0,54.8,72,,251
2024-05-27 01:55:00,1011.90,67.0,56.7,69,2,82,1011.73,64.0,54.8,72,,251
2024-05-27 02:00:00,1011.90,67.0,56.9,69,1,82,,,,,,
2024-05-27 02:15:00,1011.60,67.0,57.7,72,1,82,,,,,,
2024-05-27 02:30:00,1011.40,65.0,57.2,75,5,44,,,,,,
2024-05-27 02:45:00,1011.20,65.0,57.4,76,6,48,1012.65,62.8,54.6,74,,251
2024-05-27 02:55:00,1011.00,65.0,57.4,76,5,52,1011.01,62.8,54.6,74,,251
2024-05-27 03:00:00,1010.90,65.0,57.6,77,6,54,,,,,,
2024-05-27 03:15:00,1010.70,64.0,56.6,77,6,53,,,,,,
2024-05-27 03:30:00,1010.60,64.0,57.4,78,6,44,,,,,,
2024-05-27 03:45:00,1010.60,63.0,56.8,80,6,48,1010.74,62.3,54.6,75,,257
2024-05-27 03:55:00,1010.50,63.0,56.5,79,6,53,1010.16,62.3,54.6,75,,251
2024-05-27 04:00:00,1010.40,63.0,56.4,79,6,47,,,,,,
2024-05-27 04:15:00,1010.20,63.0,56.4,79,5,52,,,,,,
2024-05-27 04:30:00,1009.90,63.0,56.7,80,6,63,,,,,,
2024-05-27 04:45:00,1009.60,64.0,56.7,77,6,62,1009.85,62.5,54.5,75,,251
2024-05-27 04:55:00,1009.30,65.0,56.6,74,8,66,1009.63,62.5,54.5,75,,251
2024-05-27 05:00:00,1009.20,65.0,56.1,73,9,88,,,,,,
2024-05-27 05:15:00,1009.00,65.0,55.4,70,8,82,,,,,,
2024-05-27 05:30:00,1008.80,65.0,55.8,72,8,78,,,,,,
2024-05-27 05:45:00,1008.80,65.0,55.9,72,8,83,1009.03,63.8,54.7,72,,251
2024-05-27 05:55:00,1008.70,65.0,55.9,72,7,74,1009.64,63.8,54.7,72,,250
2024-05-27 06:00:00,1008.50,65.0,55.8,72,8,90,,,,,,
2024-05-27 06:15:00,1008.10,65.0,55.8,72,7,71,,,,,,
2024-05-27 06:30:00,1007.80,65.0,55.8,72,7,87,,,,,,
2024-05-27 06:45:00,1008.00,64.0,54.9,72,6,80,1008.17,64.0,54.4,70,,251
2024-05-27 06:55:00,1007.80,64.0,55.3,73,7,76,1007.66,64.0,54.4,70,,251
2024-05-27 07:00:00,1007.70,64.0,55.2,72,8,85,,,,,,
2024-05-27 07:15:00,1007.80,64.0,54.8,72,6,84,,,,,,
2024-05-27 07:30:00,1007.80,64.0,55.2,72,6,81,,,,,,
2024-05-27 07:45:00,1007.60,64.0,54.9,72,7,84,1007.66,64.0,54.0,69,,251
2024-05-27 07:55:00,1007.10,64.0,55.3,73,7,84,1007.21,64.0,54.0,69,,251
2024-05-27 08:00:00,1006.90,64.0,55.2,72,8,73,,,,,,
2024-05-27 08:15:00,1006.90,64.0,54.8,72,8,90,,,,,,
2024-05-27 08:30:00,1006.30,64.0,54.8,72,10,71,,,,,,
2024-05-27 08:45:00,1005.90,64.0,54.9,72,11,84,1006.31,63.8,53.7,69,,250
2024-05-27 08:55:00,1005.80,64.0,54.5,71,9,84,1006.30,63.8,53.7,69,,250
2024-05-27 09:00:00,1005.90,64.0,54.8,72,7,109,,,,,,
2024-05-27 09:16:00,1005.70,64.0,54.4,70,6,126,,,,,,
2024-05-27 09:30:00,1005.60,64.0,55.2,72,9,85,,,,,,
2024-05-27 09:45:00,1005.40,63.0,54.0,72,6,71,1005.84,63.5,54.3,71,,250
2024-05-27 09:55:00,1005.40,63.0,54.0,72,9,76,1005.82,63.5,54.3,71,,250
2024-05-27 10:00:00,1005.50,64.0,55.2,72,9,75,,,,,,
2024-05-27 10:15:00,1005.20,64.0,55.2,72,7,90,,,,,,
2024-05-27 10:30:00,1005.00,64.0,55.5,73,8,101,,,,,,
2024-05-27 10:45:00,1004.70,64.0,55.7,74,9,76,1005.03,63.9,56.1,75,106.6,219
2024-05-27 10:55:00,1004.90,64.0,56.0,75,7,92,1006.16,63.9,56.1,75,,250
2024-05-27 11:00:00,1004.80,64.0,55.5,73,8,99,,,,,,
2024-05-27 11:15:00,1004.50,65.0,57.2,75,8,91,,,,,,
2024-05-27 11:30:00,1004.50,64.0,57.0,78,6,76,,,,,,
2024-05-27 11:45:00,1004.70,63.0,57.8,83,9,93,1004.83,63.0,57.8,82,98.5,301
2024-05-27 11:55:00,1004.50,63.0,58.1,84,4,84,1005.93,63.0,57.8,82,,250
2024-05-27 12:00:00,1004.50,62.0,57.1,84,6,84,,,,,,
2024-05-27 12:15:00,1004.10,63.0,58.4,84,7,76,,,,,,
2024-05-27 12:30:00,1003.80,63.0,58.7,85,7,84,,,,,,
2024-05-27 12:45:00,1003.60,64.0,59.7,86,8,74,1004.07,66.1,61.2,84,,252
2024-05-27 12:55:00,1003.40,64.0,59.4,85,7,71,1003.11,66.1,61.2,84,,250
2024-05-27 13:00:00,1003.30,64.0,59.4,84,7,74,,,,,,
2024-05-27 13:15:00,1003.00,66.0,61.4,84,5,69,,,,,,
2024-05-27 13:30:00,1002.60,69.0,62.9,81,6,113,,,,,,
2024-05-27 13:45:00,1002.30,71.0,63.4,76,7,103,,,,,,
2024-05-27 14:00:00,1001.90,72.0,63.6,75,10,147,,,,,,
2024-05-27 14:15:00,1001.70,72.0,63.2,74,8,153,,,,,,
2024-05-27 14:30:00,1001.40,73.0,63.8,72,13,149,,,,,,
2024-05-27 14:45:00,1001.40,73.0,63.8,72,9,157,,,,,,
2024-05-27 15:00:00,1001.30,73.0,63.8,72,9,152,,,,,,
2024-05-27 15:10:00,1001.40,73.0,63.8,72,8,171,,,,,,
2024-05-27 15:30:00,1000.90,74.0,64.4,71,7,132,,,,,,
2024-05-27 15:46:00,1001.00,74.0,64.4,71,8,132,,,,,,
2024-05-27 16:00:00,1000.80,74.0,64.0,70,9,151,,,,,,
2024-05-27 16:15:00,1000.70,74.0,64.4,71,5,167,,,,,,
2024-05-27 16:30:00,1001.10,73.0,65.0,75,5,174,,,,,,
2024-05-27 16:45:00,1001.50,70.0,65.3,84,6,163,,,,,,
2024-05-27 17:00:00,1001.40,68.0,64.6,88,4,170,,,,,,
2024-05-27 17:15:00,1000.80,68.0,65.3,91,4,155,,,,,,
2024-05-27 17:30:00,1000.60,68.0,65.6,91,6,161,,,,,,
2024-05-27 17:45:00,999.90,68.0,65.6,91,5,159,,,,,,
2024-05-27 18:00:00,999.80,68.0,65.3,91,6,148,,,,,,
2024-05-27 18:15:00,999.50,68.0,65.3,91,9,148,,,,,,
2024-05-27 18:30:00,999.50,68.0,65.3,91,6,156,,,,,,
2024-05-27 18:45:00,999.10,68.0,65.3,91,6,145,,,,,,
2024-05-27 19:00:00,998.80,68.0,65.3,91,6,155,,,,,,
2024-05-27 19:15:00,998.50,68.0,65.6,91,6,146,,,,,,
2024-05-27 19:30:00,998.00,68.0,65.6,91,8,161,,,,,,
2024-05-27 19:45:00,997.90,68.0,65.6,91,8,167,,,,,,
2024-05-27 20:00:00,997.40,68.0,65.3,91,11,156,,,,,,
2024-05-27 20:15:00,997.60,69.0,66.3,91,6,171,,,,,,
2024-05-27 20:30:00,997.50,69.0,65.9,90,9,163,,,,,,
2024-05-27 20:45:00,997.20,69.0,65.6,89,7,148,,,,,,
2024-05-27 21:00:00,997.10,69.0,65.6,89,8,174,,,,,,
2024-05-27 21:15:00,996.30,69.0,65.6,89,7,143,,,,,,
2024-05-27 21:30:00,996.30,69.0,65.9,90,5,183,,,,,,
2024-05-27 21:45:00,996.20,69.0,66.3,91,6,189,,,,,,
2024-05-27 22:00:00,996.30,69.0,66.3,91,12,166,,,,,,
2024-05-27 22:15:00,996.50,68.0,64.3,88,12,216,,,,,,
2024-05-27 22:30:00,996.40,68.0,64.0,87,11,194,,,,,,
2024-05-27 22:45:00,996.60,68.0,64.0,87,11,178,,,,,,
2024-05-27 23:00:00,996.60,69.0,65.0,86,8,177,,,,,,
2024-05-27 23:15:00,996.90,69.0,65.0,86,6,176,,,,,,
2024-05-27 23:30:00,997.40,69.0,65.0,86,7,173,,,,,,
2024-05-27 23:40:00,997.30,69.0,64.6,85,11,178,,,,,,
2024-05-28 00:15:00,997.20,69.0,65.0,86,7,173,,,,,,
2024-05-28 00:30:00,997.30,69.0,65.0,86,6,163,,,,,,
2024-05-28 00:45:00,997.20,68.0,64.3,88,6,162,998.00,67.6,65.3,92,,251
2024-05-28 00:55:00,997.30,68.0,64.3,88,7,169,996.97,67.6,65.3,92,,250
2024-05-28 01:00:00,997.40,68.0,64.3,88,7,172,,,,,,
2024-05-28 01:15:00,997.60,67.0,63.6,88,8,185,,,,,,
2024-05-28 01:30:00,997.90,67.0,63.6,88,7,163,,,,,,
2024-05-28 01:45:00,997.90,67.0,63.6,88,7,202,998.42,66.4,63.9,91,,250
2024-05-28 01:55:00,997.70,67.0,63.6,88,8,194,998.37,66.4,63.9,91,,250
2024-05-28 02:00:00,998.00,66.0,62.7,88,6,178,,,,,,
2024-05-28 02:15:00,997.70,66.0,62.7,88,8,186,,,,,,
2024-05-28 02:30:00,997.70,66.0,62.7,88,9,180,,,,,,
2024-05-28 02:45:00,997.40,66.0,62.6,88,9,164,997.95,65.7,62.9,90,,250
2024-05-28 02:55:00,997.30,66.0,62.3,88,10,182,998.78,65.7,62.9,90,,250
2024-05-28 03:15:00,997.40,66.0,62.3,88,9,207,,,,,,
2024-05-28 03:30:00,997.50,66.0,62.0,86,7,194,,,,,,
2024-05-28 03:45:00,997.50,65.0,61.0,86,8,184,998.12,65.2,62.3,90,,250
2024-05-28 03:55:00,997.60,65.0,61.0,86,9,223,996.45,65.2,62.3,90,,250
2024-05-28 04:00:00,997.60,65.0,61.0,86,10,176,,,,,,
2024-05-28 04:15:00,997.80,65.0,60.7,85,8,180,,,,,,
2024-05-28 04:30:00,997.60,65.0,60.4,84,10,207,,,,,,
2024-05-28 04:45:00,997.60,65.0,60.4,85,9,213,998.02,64.5,61.0,88,213.6,232
2024-05-28 04:55:00,997.60,65.0,60.4,85,9,211,996.27,64.5,61.0,88,,255
2024-05-28 05:00:00,997.70,65.0,60.4,84,8,235,,,,,,
2024-05-28 05:15:00,997.90,65.0,60.4,84,7,219,,,,,,
2024-05-28 05:30:00,997.90,64.0,59.7,85,7,202,,,,,,
2024-05-28 05:45:00,997.90,64.0,59.7,86,7,189,998.13,63.9,60.6,89,213.8,232
2024-05-28 05:55:00,997.80,64.0,60.0,87,6,183,999.59,63.9,60.6,89,,255
2024-05-28 06:00:00,997.80,64.0,60.0,87,7,202,,,,,,
2024-05-28 06:15:00,997.90,64.0,60.0,87,8,179,,,,,,
2024-05-28 06:30:00,997.90,64.0,60.0,87,8,219,,,,,,
2024-05-28 06:45:00,997.90,64.0,59.7,86,7,232,998.17,63.4,60.1,88,89.7,314
2024-05-28 06:55:00,997.90,64.0,59.7,86,6,207,998.22,63.4,60.1,88,89.7,314
2024-05-28 07:00:00,997.90,64.0,59.7,85,6,221,,,,,,
2024-05-28 07:15:00,998.00,64.0,59.7,85,4,263,,,,,,
2024-05-28 07:30:00,998.00,64.0,59.7,85,5,217,,,,,,
2024-05-28 07:45:00,998.10,64.0,59.7,86,4,246,998.43,63.3,60.2,89,212.0,233
2024-05-28 07:55:00,998.20,64.0,59.7,86,4,267,996.67,63.3,60.2,89,,256
2024-05-28 08:00:00,998.30,64.0,59.7,85,3,251,,,,,,
2024-05-28 08:15:00,998.40,63.0,58.4,84,4,280,,,,,,
2024-05-28 08:30:00,998.60,63.0,58.1,83,4,222,,,,,,
2024-05-28 08:45:00,998.70,63.0,57.8,83,4,248,999.18,62.6,58.8,87,,251
2024-05-28 08:55:00,998.80,63.0,57.5,82,5,259,999.86,62.6,58.8,87,,251
2024-05-28 09:00:00,998.80,63.0,57.4,81,4,226,,,,,,
2024-05-28 09:15:00,999.00,62.0,56.1,81,3,228,,,,,,
2024-05-28 09:30:00,999.20,62.0,56.4,82,3,257,,,,,,
2024-05-28 09:45:00,999.40,62.0,56.5,82,2,263,999.96,62.1,58.0,86,,250
2024-05-28 09:55:00,999.60,62.0,56.5,82,3,239,1000.54,62.1,58.0,86,,250
2024-05-28 10:00:00,999.60,62.0,56.1,81,4,234,,,,,,
2024-05-28 10:15:00,999.70,62.0,56.1,81,4,257,,,,,,
2024-05-28 10:30:00,999.80,62.0,56.4,82,7,228,,,,,,
2024-05-28 10:45:00,1000.10,62.0,56.5,82,5,224,1000.69,62.1,57.6,85,,251
2024-05-28 10:55:00,1000.10,62.0,56.1,81,6,238,1000.67,62.1,57.6,85,,251
2024-05-28 11:00:00,1000.10,62.0,56.1,81,4,267,,,,,,
2024-05-28 11:15:00,1000.20,62.0,56.1,81,4,215,,,,,,
2024-05-28 11:30:00,1000.30,62.0,55.8,79,4,227,,,,,,
2024-05-28 11:45:00,1000.40,62.0,55.8,80,4,237,1000.94,62.3,56.8,82,,249
2024-05-28 11:55:00,1000.70,62.0,55.8,80,5,244,1000.90,62.3,56.8,82,,251
2024-05-28 12:15:00,1000.80,62.0,55.4,79,4,252,,,,,,
2024-05-28 12:30:00,1000.80,62.0,55.4,79,6,253,,,,,,
2024-05-28 12:45:00,1000.90,63.0,56.1,78,4,259,1001.65,63.0,56.8,80,,251
2024-05-28 12:55:00,1000.90,63.0,56.1,78,4,226,1001.76,63.0,56.8,80,,251
2024-05-28 13:00:00,1000.90,63.0,55.7,76,6,263,,,,,,
2024-05-28 13:15:00,1001.00,63.0,55.3,75,7,266,,,,,,
2024-05-28 13:30:00,1001.20,63.0,55.7,76,6,279,,,,,,
2024-05-28 13:45:00,1001.30,63.0,55.7,76,6,279,,,,,,
2024-05-28 14:00:00,1001.20,63.0,55.3,75,6,259,,,,,,
2024-05-28 14:10:00,1001.20,64.0,56.3,76,4,263,,,,,,
2024-05-28 14:30:00,1001.60,63.0,55.0,75,7,284,,,,,,
2024-05-28 14:45:00,1001.70,63.0,55.7,76,5,285,,,,,,
2024-05-28 15:00:00,1001.60,63.0,56.0,78,4,275,,,,,,
2024-05-28 15:15:00,1001.80,62.0,56.8,82,4,228,,,,,,
2024-05-28 15:30:00,1001.90,62.0,57.4,84,4,184,,,,,,
2024-05-28 15:45:00,1001.80,62.0,56.8,82,3,228,,,,,,
2024-05-28 16:00:00,1001.90,63.0,57.1,80,4,273,,,,,,
2024-05-28 16:15:00,1001.70,64.0,57.4,78,5,269,,,,,,
2024-05-28 16:30:00,1001.70,65.0,56.9,75,6,249,,,,,,
2024-05-28 16:45:00,1001.80,66.0,58.6,76,3,236,,,,,,
2024-05-28 17:00:00,1001.70,65.0,56.5,73,5,273,,,,,,
2024-05-28 17:15:00,1002.20,65.0,55.8,72,8,280,,,,,,
2024-05-28 17:30:00,1002.10,65.0,56.1,73,8,305,,,,,,
2024-05-28 17:45:00,1002.20,65.0,55.8,72,8,318,,,,,,
2024-05-28 18:00:00,1002.20,65.0,56.1,73,6,290,,,,,,
2024-05-28 18:15:00,1002.60,65.0,56.9,75,6,308,,,,,,
2024-05-28 18:30:00,1003.00,60.0,54.1,81,9,237,,,,,,
2024-05-28 18:45:00,1003.00,61.0,56.8,86,4,284,,,,,,
2024-05-28 19:00:00,1003.10,62.0,56.8,82,6,286,,,,,,
2024-05-28 19:15:00,1003.20,63.0,57.4,81,6,300,,,,,,
2024-05-28 19:30:00,1003.50,63.0,56.4,79,7,288,,,,,,
2024-05-28 19:45:00,1003.60,63.0,56.0,78,7,283,,,,,,
2024-05-28 20:00:00,1003.70,62.0,56.1,81,9,328,,,,,,
2024-05-28 20:15:00,1003.80,63.0,56.7,80,9,321,,,,,,
2024-05-28 20:30:00,1004.40,63.0,55.7,76,11,334,,,,,,
2024-05-28 20:45:00,1004.60,63.0,56.4,79,12,328,,,,,,
2024-05-28 21:00:00,1005.00,63.0,56.4,79,13,330,,,,,,
2024-05-28 21:15:00,1005.40,63.0,56.4,79,11,331,,,,,,
2024-05-28 21:30:00,1005.60,62.0,56.8,82,4,285,,,,,,
2024-05-28 21:45:00,1005.70,62.0,56.8,82,6,299,,,,,,
2024-05-28 22:00:00,1005.90,63.0,55.7,76,12,330,,,,,,
2024-05-28 22:15:00,1006.10,64.0,57.0,78,5,288,,,,,,
2024-05-28 22:30:00,1006.40,63.0,57.4,81,3,269,,,,,,
2024-05-28 22:43:00,1006.40,63.0,56.0,78,9,328,,,,,,
2024-05-28 23:10:00,1006.80,63.0,57.1,80,2,291,,,,,,
2024-05-28 23:27:00,1007.00,63.0,57.8,82,3,286,,,,,,
2024-05-28 23:46:00,1007.20,63.0,57.4,81,4,273,,,,,,
2024-05-29 00:13:00,1007.60,63.0,57.4,81,4,296,,,,,,
2024-05-29 00:29:00,1007.60,63.0,57.4,81,4,263,,,,,,
2024-05-29 00:42:00,1007.70,62.0,56.4,82,3,259,,,,,,
2024-05-29 00:45:00,1007.90,62.0,56.8,83,3,275,1008.26,61.9,56.8,83,,251
2024-05-29 00:55:00,1007.90,62.0,56.8,83,1,267,1008.91,61.9,56.8,83,,250
2024-05-29 00:57:00,1007.90,62.0,56.8,82,1,267,,,,,,
2024-05-29 01:14:00,1008.10,62.0,56.8,82,2,325,,,,,,
2024-05-29 01:27:00,1008.20,62.0,56.8,82,3,261,,,,,,
2024-05-29 01:40:00,1008.30,62.0,56.8,82,3,273,,,,,,
2024-05-29 01:45:00,1008.60,61.0,55.8,83,4,290,1008.12,60.9,55.0,81,,250
2024-05-29 01:54:00,1008.60,61.0,55.8,83,4,290,,,,,,
2024-05-29 01:55:00,1008.60,61.0,55.5,82,6,288,1009.50,60.9,55.0,81,,250
2024-05-29 02:15:00,1008.80,62.0,55.4,79,6,328,,,,,,
2024-05-29 02:41:00,1009.10,61.0,51.5,71,16,354,,,,,,
2024-05-29 02:45:00,1009.20,61.0,51.7,71,13,333,1010.09,59.6,50.8,72,,242
2024-05-29 02:55:00,1009.50,61.0,51.7,71,15,315,1010.09,59.6,50.8,72,,250
2024-05-29 03:09:00,1009.50,61.0,51.9,71,18,334,,,,,,
2024-05-29 03:27:00,1009.80,60.0,51.3,73,13,336,,,,,,
2024-05-29 03:40:00,1009.80,60.0,50.9,71,16,333,,,,,,
2024-05-29 03:45:00,1010.10,59.0,50.5,73,15,324,1010.14,57.7,49.4,73,,250
2024-05-29 03:55:00,1010.10,59.0,50.8,74,13,326,1010.62,57.7,49.4,73,,250
2024-05-29 04:00:00,1010.20,59.0,50.4,72,12,348,,,,,,
2024-05-29 04:15:00,1010.30,58.0,49.8,74,10,349,,,,,,
2024-05-29 04:30:00,1010.30,58.0,50.5,76,9,358,,,,,,
2024-05-29 04:45:00,1010.40,57.0,49.6,76,12,1,1009.82,55.9,48.5,76,,250
2024-05-29 04:55:00,1010.50,57.0,49.6,76,14,1,1011.03,55.9,48.5,76,,250
2024-05-29 05:00:00,1010.50,57.0,49.5,76,13,346,,,,,,
2024-05-29 05:15:00,1010.70,57.0,49.5,76,15,1,,,,,,
2024-05-29 05:30:00,1011.00,56.0,48.9,76,14,335,,,,,,
2024-05-29 05:45:00,1011.10,56.0,48.6,76,13,346,1011.07,55.1,47.8,76,214.1,211
2024-05-29 05:55:00,1011.00,56.0,48.3,75,11,357,1011.47,55.1,47.8,76,,250
2024-05-29 06:00:00,1011.20,56.0,48.5,75,12,359,,,,,,
2024-05-29 06:15:00,1011.20,55.0,47.6,75,14,9,,,,,,
2024-05-29 06:30:00,1011.30,55.0,47.9,76,12,339,,,,,,
2024-05-29 06:45:00,1011.50,54.0,46.7,76,12,327,1011.95,53.2,45.5,74,,250
2024-05-29 06:55:00,1011.60,54.0,46.7,76,15,338,1011.95,53.2,45.5,74,,250
2024-05-29 07:00:00,1011.70,54.0,46.3,75,13,336,,,,,,
2024-05-29 07:10:00,1011.70,53.0,45.3,74,13,331,,,,,,
2024-05-29 07:30:00,1011.80,52.0,44.7,75,15,342,,,,,,
2024-05-29 07:45:00,1012.00,52.0,44.7,76,15,344,1012.19,51.2,44.1,76,,250
2024-05-29 07:55:00,1012.00,52.0,45.1,77,14,324,1012.20,51.2,44.0,76,,250
2024-05-29 08:00:00,1012.00,52.0,45.0,77,13,341,,,,,,
2024-05-29 08:15:00,1012.10,51.0,44.0,77,13,336,,,,,,
2024-05-29 08:30:00,1012.30,51.0,44.4,77,12,343,,,,,,
2024-05-29 08:45:00,1012.40,51.0,44.8,79,13,328,1012.64,50.4,43.9,78,,250
2024-05-29 08:55:00,1012.50,51.0,44.8,79,12,336,1012.65,50.4,43.9,78,,250
2024-05-29 09:00:00,1012.50,51.0,44.4,77,13,342,,,,,,
2024-05-29 09:15:00,1012.70,51.0,44.4,77,12,336,,,,,,
2024-05-29 09:30:00,1012.80,51.0,44.4,77,9,329,,,,,,
2024-05-29 09:45:00,1012.90,51.0,44.4,78,9,316,1012.27,50.3,43.8,78,,249
2024-05-29 09:55:00,1013.20,51.0,44.4,78,11,334,1013.10,50.3,43.8,78,,250
2024-05-29 10:00:00,1013.20,51.0,44.4,77,8,342,,,,,,
2024-05-29 10:15:00,1013.40,51.0,44.4,77,12,338,,,,,,
2024-05-29 10:30:00,1013.60,51.0,44.0,77,12,336,,,,,,
2024-05-29 10:45:00,1014.00,50.0,43.1,77,9,332,1013.16,50.5,43.8,77,,250
2024-05-29 10:55:00,1014.00,50.0,43.1,77,11,334,1013.89,50.5,43.8,77,,250
2024-05-29 11:01:00,1014.10,50.0,43.1,77,13,3,,,,,,
2024-05-29 11:10:00,1014.10,50.0,43.1,77,7,7,,,,,,
2024-05-29 11:30:00,1014.20,50.0,43.1,77,10,334,,,,,,
2024-05-29 11:45:00,1014.30,50.0,42.8,76,6,3,1013.19,51.1,43.9,76,,215
2024-05-29 11:55:00,1014.30,51.0,44.1,77,8,355,1013.19,51.1,43.9,76,,243
2024-05-29 12:00:00,1014.40,51.0,44.4,77,9,348,,,,,,
2024-05-29 12:15:00,1014.70,51.0,43.7,75,6,340,,,,,,
2024-05-29 12:30:00,1014.70,51.0,44.0,77,6,330,,,,,,
2024-05-29 12:45:00,1014.90,51.0,44.1,77,6,293,1014.32,52.5,44.1,72,,251
2024-05-29 12:55:00,1014.90,51.0,43.8,76,5,295,1014.85,52.5,44.1,72,,250
2024-05-29 13:00:00,1015.10,51.0,43.7,75,4,264,,,,,,
2024-05-29 13:15:00,1015.20,52.0,44.3,74,6,329,,,,,,
2024-05-29 13:31:00,1015.30,52.0,44.3,74,6,299,,,,,,
2024-05-29 13:45:00,1015.20,52.0,44.3,74,5,300,,,,,,
2024-05-29 14:00:00,1015.30,52.0,45.0,77,6,317,,,,,,
2024-05-29 14:15:00,1015.40,52.0,44.3,74,8,269,,,,,,
2024-05-29 14:30:00,1015.40,53.0,45.6,76,7,332,,,,,,
2024-05-29 14:45:00,1015.60,52.0,44.0,73,8,336,,,,,,
2024-05-29 15:01:00,1015.60,53.0,44.9,74,7,300,,,,,,
2024-05-29 15:15:00,1015.70,53.0,44.2,72,7,285,,,,,,
2024-05-29 15:25:00,1015.70,54.0,44.8,70,6,303,,,,,,
2024-05-29 15:45:00,1015.70,54.0,45.5,72,6,280,,,,,,
2024-05-29 16:00:00,1015.80,55.0,45.8,70,5,285,,,,,,
2024-05-29 16:15:00,1015.80,55.0,46.1,71,5,299,,,,,,
2024-05-29 16:30:00,1016.00,56.0,46.4,69,5,296,,,,,,
2024-05-29 16:45:00,1015.80,56.0,46.4,69,6,290,,,,,,
2024-05-29 17:00:00,1015.70,56.0,45.2,67,6,282,,,,,,
2024-05-29 17:15:00,1015.60,57.0,45.8,65,5,256,,,,,,
2024-05-29 17:30:00,1015.60,57.0,45.8,65,6,306,,,,,,
2024-05-29 17:45:00,1015.50,58.0,45.9,63,6,248,,,,,,
2024-05-29 18:00:00,1015.40,58.0,43.8,58,6,296,,,,,,
2024-05-29 18:15:00,1015.30,59.0,44.7,58,7,307,,,,,,
2024-05-29 18:30:00,1015.50,59.0,44.7,58,6,329,,,,,,
2024-05-29 18:45:00,1015.30,59.0,44.7,58,4,313,,,,,,
2024-05-29 19:00:00,1015.00,59.0,40.9,51,9,12,,,,,,
2024-05-29 19:15:00,1015.00,60.0,45.2,58,4,282,,,,,,
2024-05-29 19:30:00,1015.00,61.0,46.1,57,2,281,,,,,,
2024-05-29 19:45:00,1015.00,61.0,43.2,52,5,284,,,,,,
2024-05-29 20:00:00,1015.00,61.0,44.7,54,6,344,,,,,,
2024-05-29 20:15:00,1014.90,62.0,45.2,53,4,292,,,,,,
2024-05-29 20:30:00,1014.80,61.0,45.2,56,5,336,,,,,,
2024-05-29 20:45:00,1014.70,61.0,44.7,54,5,309,,,,,,
2024-05-29 21:00:00,1014.60,61.0,44.2,53,6,328,,,,,,
2024-05-29 21:15:00,1014.70,61.0,44.2,53,5,327,,,,,,
2024-05-29 21:30:00,1014.70,61.0,42.7,51,6,329,,,,,,
2024-05-29 21:45:00,1014.70,61.0,46.1,57,10,334,,,,,,
2024-05-29 22:00:00,1014.70,61.0,43.7,52,14,5,,,,,,
2024-05-29 22:15:00,1014.70,61.0,43.2,52,11,342,,,,,,
2024-05-29 22:30:00,1014.70,61.0,43.2,52,13,3,,,,,,
2024-05-29 22:45:00,1014.80,61.0,44.7,54,11,5,,,,,,
2024-05-29 23:00:00,1015.20,60.0,42.8,53,15,356,,,,,,
2024-05-29 23:15:00,1015.40,60.0,42.8,53,16,3,,,,,,
2024-05-29 23:30:00,1015.60,59.0,40.9,51,15,357,,,,,,
2024-05-29 23:45:00,1015.70,59.0,43.8,57,11,1,,,,,,
2024-05-30 00:15:00,1015.90,58.0,42.9,56,10,8,,,,,,
2024-05-30 00:30:00,1015.80,58.0,43.3,58,9,7,,,,,,
2024-05-30 00:45:00,1015.80,58.0,43.9,59,6,6,1016.03,55.8,40.4,56,,250
2024-05-30 00:55:00,1015.90,58.0,43.9,59,6,3,1016.03,55.8,40.4,56,,250
2024-05-30 01:00:00,1015.90,58.0,43.8,58,6,1,,,,,,
2024-05-30 01:15:00,1016.10,57.0,41.9,57,6,357,,,,,,
2024-05-30 01:30:00,1016.20,57.0,42.8,58,5,7,,,,,,
2024-05-30 01:45:00,1016.20,57.0,42.9,59,5,11,1016.30,53.0,40.6,62,,250
2024-05-30 01:55:00,1016.20,57.0,42.9,59,4,11,1016.30,53.0,40.6,62,,250
2024-05-30 02:00:00,1016.30,57.0,42.8,58,4,11,,,,,,
2024-05-30 02:15:00,1016.20,57.0,43.7,60,4,15,,,,,,
2024-05-30 02:25:00,1016.40,57.0,42.8,58,4,1,,,,,,
2024-05-30 02:45:00,1016.40,57.0,43.8,61,5,344,1016.28,51.1,41.5,69,,250
2024-05-30 02:55:00,1016.30,57.0,42.9,59,6,342,1016.28,51.1,41.5,69,,250
2024-05-30 03:00:00,1016.30,57.0,43.2,59,6,342,,,,,,
2024-05-30 03:15:00,1016.40,57.0,44.5,63,7,328,,,,,,
2024-05-30 03:30:00,1016.30,56.0,45.2,67,8,338,,,,,,
2024-05-30 03:45:00,1016.30,56.0,44.5,65,10,333,1016.15,50.2,41.3,71,,250
2024-05-30 03:55:00,1016.30,55.0,42.3,62,12,332,1016.15,50.2,41.3,71,,250
2024-05-30 04:00:00,1016.40,55.0,43.0,64,12,338,,,,,,
2024-05-30 04:15:00,1016.30,55.0,42.6,63,12,337,,,,,,
2024-05-30 04:30:00,1016.50,56.0,44.4,64,12,338,,,,,,
2024-05-30 04:45:00,1016.60,55.0,44.4,67,9,318,1016.37,49.5,40.4,70,,250
2024-05-30 04:55:00,1016.60,54.0,44.5,70,3,242,1016.37,49.5,40.4,70,,250
2024-05-30 05:00:00,1016.70,52.0,43.6,73,2,282,,,,,,
2024-05-30 05:15:00,1016.60,51.0,43.4,75,1,294,,,,,,
2024-05-30 05:30:00,1016.70,51.0,43.7,75,0,294,,,,,,
2024-05-30 05:45:00,1016.80,50.0,43.5,78,1,360,1016.50,48.3,39.5,71,,250
2024-05-30 05:55:00,1016.70,49.0,42.5,78,2,171,1016.50,48.3,39.5,71,,250
2024-05-30 06:00:00,1016.80,48.0,41.8,78,2,167,,,,,,
2024-05-30 06:15:00,1016.80,48.0,42.5,80,1,224,,,,,,
2024-05-30 06:30:00,1016.90,49.0,42.8,78,0,269,,,,,,
2024-05-30 06:45:00,1016.80,49.0,42.2,77,2,271,1017.32,47.4,39.1,72,,242
2024-05-30 06:55:00,1017.00,50.0,42.8,76,2,298,1016.63,47.4,39.1,72,,250
2024-05-30 07:00:00,1016.90,50.0,43.1,77,3,302,,,,,,
2024-05-30 07:15:00,1016.90,50.0,43.4,77,2,285,,,,,,
2024-05-30 07:30:00,1017.10,49.0,43.1,79,2,294,,,,,,
2024-05-30 07:45:00,1016.90,49.0,43.1,80,2,292,1017.46,46.1,39.4,77,,251
2024-05-30 07:55:00,1017.10,48.0,42.1,80,1,293,1017.46,46.1,39.4,77,,251
2024-05-30 08:00:00,1017.00,48.0,42.8,81,2,283,,,,,,
2024-05-30 08:15:00,1017.00,47.0,42.1,83,2,282,,,,,,
2024-05-30 08:30:00,1017.10,46.0,41.4,83,1,276,,,,,,
2024-05-30 08:45:00,1017.20,46.0,41.1,82,2,264,1016.83,46.6,39.2,75,,250
2024-05-30 08:55:00,1017.30,46.0,41.1,82,1,267,1016.86,46.6,39.2,75,,250
2024-05-30 09:00:00,1017.40,46.0,41.1,82,1,281,,,,,,
2024-05-30 09:15:00,1017.40,46.0,41.4,83,2,278,,,,,,
2024-05-30 09:30:00,1017.50,47.0,42.1,83,2,255,,,,,,
2024-05-30 09:45:00,1017.60,47.0,41.5,81,3,267,1017.19,46.7,39.3,75,,251
2024-05-30 09:55:00,1017.70,46.0,40.5,81,1,270,1017.21,46.7,39.3,75,,251
2024-05-30 10:00:00,1017.80,46.0,40.8,82,1,259,,,,,,
2024-05-30 10:15:00,1017.80,47.0,41.5,81,3,290,,,,,,
2024-05-30 10:30:00,1017.90,48.0,42.1,80,2,273,,,,,,
2024-05-30 10:45:00,1018.00,49.0,42.5,78,2,267,1017.76,48.6,40.1,72,,250
2024-05-30 10:55:00,1018.20,50.0,42.1,74,6,313,1017.78,48.6,40.1,72,,250
2024-05-30 11:01:00,1018.20,50.0,42.0,73,6,300,,,,,,
2024-05-30 11:15:00,1018.40,51.0,42.3,71,3,309,,,,,,
2024-05-30 11:30:00,1018.60,52.0,42.9,70,2,305,,,,,,
2024-05-30 11:45:00,1018.70,52.0,42.3,69,2,334,1018.27,52.0,41.1,66,,250
2024-05-30 11:55:00,1018.90,52.0,41.1,66,3,342,1018.27,52.0,41.1,66,,250
2024-05-30 12:00:00,1018.90,52.0,41.4,67,5,20,,,,,,
2024-05-30 12:15:00,1019.00,53.0,42.0,66,2,49,,,,,,
2024-05-30 12:30:00,1019.20,54.0,41.7,62,3,20,,,,,,
2024-05-30 12:45:00,1019.10,54.0,43.0,66,5,24,1018.57,55.5,42.0,60,,251
2024-05-30 12:55:00,1019.20,55.0,43.2,64,6,21,1018.57,55.5,42.0,60,,250
2024-05-30 13:00:00,1019.20,55.0,43.0,64,6,17,,,,,,
2024-05-30 13:15:00,1019.10,55.0,43.5,64,4,303,,,,,,
2024-05-30 13:30:00,1019.10,55.0,43.0,64,3,342,,,,,,
2024-05-30 13:45:00,1018.90,56.0,44.0,63,2,301,,,,,,
2024-05-30 14:00:00,1019.00,57.0,44.5,63,3,306,,,,,,
2024-05-30 14:15:00,1018.80,58.0,44.6,61,1,289,,,,,,
2024-05-30 14:30:00,1018.80,58.0,45.0,61,2,319,,,,,,
2024-05-30 14:45:00,1018.80,59.0,43.3,55,6,13,,,,,,
2024-05-30 15:00:00,1018.60,59.0,42.4,54,4,36,,,,,,
2024-05-30 15:16:00,1018.70,60.0,43.8,54,5,34,,,,,,
2024-05-30 15:30:00,1018.50,60.0,42.3,51,3,24,,,,,,
2024-05-30 15:45:00,1018.30,61.0,41.2,48,6,53,,,,,,
2024-05-30 16:00:00,1018.30,61.0,42.7,51,2,15,,,,,,
2024-05-30 16:15:00,1018.20,62.0,41.5,47,1,327,,,,,,
2024-05-30 16:30:00,1018.00,62.0,44.2,52,6,325,,,,,,
2024-05-30 16:45:00,1018.00,63.0,42.5,47,2,326,,,,,,
2024-05-30 17:00:00,1017.70,63.0,42.5,47,4,316,,,,,,
2024-05-30 17:15:00,1017.60,62.0,43.7,50,6,288,,,,,,
2024-05-30 17:30:00,1017.60,62.0,41.5,47,6,306,,,,,,
2024-05-30 17:45:00,1017.50,62.0,42.6,49,6,278,,,,,,
2024-05-30 18:00:00,1017.60,63.0,43.5,48,5,294,,,,,,
2024-05-30 18:15:00,1017.50,64.0,43.4,46,4,290,,,,,,
2024-05-30 18:30:00,1017.50,64.0,39.8,40,5,326,,,,,,
2024-05-30 18:45:00,1017.40,65.0,43.7,46,4,293,,,,,,
2024-05-30 19:00:00,1017.50,64.0,43.9,47,6,311,,,,,,
2024-05-30 19:15:00,1017.30,65.0,40.1,39,3,315,,,,,,
2024-05-30 19:30:00,1017.30,65.0,40.1,39,9,342,,,,,,
2024-05-30 19:45:00,1017.30,65.0,40.1,39,9,340,,,,,,
2024-05-30 20:00:00,1017.20,65.0,41.3,41,8,1,,,,,,
2024-05-30 20:10:00,1017.30,65.0,41.3,41,12,339,,,,,,
2024-05-30 20:30:00,1017.20,66.0,43.5,43,7,307,,,,,,
2024-05-30 20:45:00,1017.30,66.0,41.6,41,6,329,,,,,,
2024-05-30 21:01:00,1017.40,66.0,41.0,40,10,350,,,,,,
2024-05-30 21:15:00,1017.50,66.0,41.0,40,11,356,,,,,,
2024-05-30 21:30:00,1017.40,66.0,40.3,39,11,347,,,,,,
2024-05-30 21:45:00,1017.20,66.0,41.6,41,6,338,,,,,,
2024-05-30 22:00:00,1017.20,67.0,43.1,41,7,3,,,,,,
2024-05-30 22:15:00,1017.10,67.0,44.4,43,7,355,,,,,,
2024-05-30 22:30:00,1017.10,67.0,41.9,39,10,3,,,,,,
2024-05-30 22:40:00,1017.40,67.0,45.5,46,9,6,,,,,,
2024-05-30 23:00:00,1017.30,67.0,45.5,46,5,19,,,,,,
2024-05-30 23:16:00,1017.20,67.0,46.6,47,6,7,,,,,,
2024-05-30 23:25:00,1017.20,67.0,45.0,44,6,17,,,,,,
2024-05-30 23:45:00,1017.30,66.0,45.2,46,5,7,,,,,,
2024-05-31 00:15:00,1017.60,66.0,46.8,49,3,6,,,,,,
2024-05-31 00:30:00,1017.50,65.0,49.4,57,0,6,,,,,,
2024-05-31 00:45:00,1017.60,63.0,47.2,56,0,0,1017.49,62.4,41.8,46,,221
2024-05-31 00:55:00,1017.70,62.0,48.5,61,0,0,1017.49,62.4,41.8,46,,221
2024-05-31 01:00:00,1017.60,62.0,47.5,58,0,6,,,,,,
2024-05-31 01:15:00,1017.70,61.0,47.0,59,0,6,,,,,,
2024-05-31 01:30:00,1017.90,60.0,48.2,65,0,6,,,,,,
2024-05-31 01:45:00,1018.10,59.0,45.7,61,2,229,1017.87,58.8,42.1,53,,250
2024-05-31 01:55:00,1018.00,58.0,45.2,62,2,222,1017.89,58.8,42.1,53,,250
2024-05-31 02:00:00,1018.00,58.0,45.0,61,2,221,,,,,,
2024-05-31 02:15:00,1018.00,58.0,46.3,64,0,0,,,,,,
2024-05-31 02:30:00,1018.20,59.0,46.4,62,0,0,,,,,,
2024-05-31 02:45:00,1018.10,58.0,46.0,64,0,0,1017.95,55.7,42.7,61,,219
2024-05-31 02:55:00,1018.30,57.0,45.1,64,0,0,1017.95,55.7,42.7,61,,221
2024-05-31 03:00:00,1018.20,57.0,44.9,63,0,0,,,,,,
2024-05-31 03:15:00,1018.40,56.0,44.8,65,0,0,,,,,,
2024-05-31 03:30:00,1018.50,56.0,44.8,65,0,215,,,,,,
2024-05-31 03:45:00,1018.50,55.0,44.8,68,0,0,1018.91,54.6,43.2,65,216.5,181
2024-05-31 03:55:00,1018.60,55.0,44.4,67,0,0,1018.15,54.6,43.2,65,,221
2024-05-31 04:00:00,1018.70,56.0,44.8,65,0,0,,,,,,
2024-05-31 04:15:00,1018.70,55.0,44.2,66,0,271,,,,,,
2024-05-31 04:30:00,1018.80,55.0,44.6,67,0,238,,,,,,
2024-05-31 04:45:00,1018.80,54.0,44.5,70,0,243,1018.34,53.6,43.2,67,,250
2024-05-31 04:55:00,1018.90,54.0,44.2,69,0,0,1018.34,53.6,43.2,67,,221
2024-05-31 05:00:00,1018.80,54.0,43.3,66,0,256,,,,,,
2024-05-31 05:15:00,1018.80,54.0,43.3,66,0,272,,,,,,
2024-05-31 05:30:00,1018.90,54.0,43.3,66,0,0,,,,,,
2024-05-31 05:45:00,1018.90,53.0,43.2,69,0,274,1019.09,52.4,42.4,68,,250
2024-05-31 05:55:00,1018.90,53.0,42.8,68,1,259,1018.35,52.4,42.4,68,,250
2024-05-31 06:00:00,1018.80,53.0,42.7,67,1,275,,,,,,
2024-05-31 06:15:00,1019.00,52.0,42.1,69,1,251,,,,,,
2024-05-31 06:30:00,1019.10,52.0,42.5,69,1,257,,,,,,
2024-05-31 06:45:00,1019.20,52.0,43.4,72,1,255,1018.55,51.5,41.3,68,,250
2024-05-31 06:55:00,1019.30,51.0,42.4,72,1,269,1018.55,51.5,41.3,68,,250
2024-05-31 07:00:00,1019.30,52.0,43.6,73,0,277,,,,,,
2024-05-31 07:15:00,1019.30,51.0,42.3,71,2,253,,,,,,
2024-05-31 07:25:00,1019.30,51.0,42.3,71,0,267,,,,,,
2024-05-31 07:45:00,1019.20,51.0,42.4,72,0,273,1018.61,50.9,41.1,69,,250
2024-05-31 07:55:00,1019.20,51.0,42.4,72,0,268,1018.61,50.9,41.1,69,,250
2024-05-31 08:00:00,1019.20,51.0,42.6,72,0,267,,,,,,
2024-05-31 08:15:00,1019.20,51.0,42.6,72,1,259,,,,,,
2024-05-31 08:30:00,1019.30,50.0,42.0,73,0,221,,,,,,
2024-05-31 08:40:00,1019.30,49.0,41.4,75,0,260,,,,,,
2024-05-31 08:45:00,1019.50,50.0,42.5,75,1,272,1018.88,49.8,40.4,69,,250
2024-05-31 08:55:00,1019.70,50.0,42.1,74,1,360,1018.88,49.8,40.4,69,,250
2024-05-31 09:00:00,1019.70,50.0,42.0,73,0,278,,,,,,
2024-05-31 09:15:00,1019.90,49.0,41.1,74,0,251,,,,,,
2024-05-31 09:30:00,1020.00,49.0,41.4,75,0,247,,,,,,
2024-05-31 09:45:00,1020.10,49.0,41.5,75,0,226,1019.47,49.6,41.1,72,,250
2024-05-31 09:55:00,1020.20,49.0,41.1,74,1,271,1019.47,49.6,41.1,72,,250
2024-05-31 10:00:00,1020.20,49.0,41.1,74,2,261,,,,,,
2024-05-31 10:15:00,1020.40,50.0,41.7,72,3,292,,,,,,
2024-05-31 10:30:00,1020.50,50.0,41.7,72,2,272,,,,,,
2024-05-31 10:45:00,1020.80,51.0,42.4,72,3,257,1019.94,51.8,42.2,69,,250
2024-05-31 10:55:00,1020.80,51.0,42.4,72,2,289,1019.94,51.8,42.2,69,,250
2024-05-31 11:00:00,1020.80,51.0,41.9,70,2,286,,,,,,
2024-05-31 11:15:00,1020.90,52.0,43.3,72,3,260,,,,,,
2024-05-31 11:30:00,1021.00,53.0,43.5,69,4,253,,,,,,
2024-05-31 11:45:00,1021.00,53.0,42.8,68,4,267,1020.29,55.3,42.8,62,,250
2024-05-31 11:55:00,1021.00,54.0,43.8,68,1,253,1020.29,55.3,42.8,62,,250
2024-05-31 12:00:00,1021.00,55.0,43.9,65,2,284,,,,,,
2024-05-31 12:15:00,1021.00,56.0,44.0,63,4,286,,,,,,
2024-05-31 12:31:00,1021.10,56.0,43.2,62,2,321,,,,,,
2024-05-31 12:45:00,1021.00,58.0,45.2,62,2,333,1020.36,59.1,43.6,56,,250
2024-05-31 12:55:00,1021.20,58.0,45.2,62,3,309,1020.36,59.1,43.6,56,,250
2024-05-31 13:00:00,1021.40,58.0,48.3,70,5,304,,,,,,
2024-05-31 13:15:00,1021.40,58.0,49.4,72,5,303,,,,,,
2024-05-31 13:30:00,1021.40,60.0,45.6,59,4,303,,,,,,
2024-05-31 13:45:00,1021.30,61.0,44.2,53,5,315,,,,,,
2024-05-31 14:00:00,1021.40,61.0,44.7,54,6,307,,,,,,
2024-05-31 14:15:00,1021.30,61.0,43.2,52,6,325,,,,,,
2024-05-31 14:30:00,1021.10,61.0,47.0,59,6,334,,,,,,
2024-05-31 14:45:00,1021.10,61.0,48.7,63,6,332,,,,,,
2024-05-31 15:00:00,1021.00,61.0,47.5,60,4,347,,,,,,
2024-05-31 15:15:00,1020.90,62.0,48.4,60,1,344,,,,,,
2024-05-31 15:30:00,1020.70,63.0,49.3,60,4,330,,,,,,
2024-05-31 15:45:00,1020.60,64.0,51.1,63,3,346,,,,,,
2024-05-31 16:00:00,1020.20,66.0,47.4,51,4,319,,,,,,
2024-05-31 16:15:00,1020.10,66.0,47.9,51,5,335,,,,,,
2024-05-31 16:30:00,1019.80,68.0,45.9,45,5,289,,,,,,
2024-05-31 16:45:00,1019.80,68.0,48.1,49,5,334,,,,,,
2024-05-31 17:00:00,1019.60,68.0,44.7,43,6,330,,,,,,
2024-05-31 17:15:00,1019.60,68.0,47.0,47,5,348,,,,,,
2024-05-31 17:30:00,1019.30,68.0,44.7,43,6,341,,,,,,
2024-05-31 17:45:00,1019.10,69.0,44.3,41,4,328,,,,,,
2024-05-31 18:00:00,1018.90,71.0,47.4,42,5,296,,,,,,
2024-05-31 18:15:00,1018.80,72.0,45.0,37,6,282,,,,,,
2024-05-31 18:30:00,1018.60,72.0,45.7,38,6,332,,,,,,
2024-05-31 18:45:00,1018.20,72.0,47.6,42,6,334,,,,,,
2024-05-31 19:00:00,1018.00,72.0,47.6,42,4,293,,,,,,
2024-05-31 19:15:00,1017.90,72.0,49.5,44,6,334,,,,,,
2024-05-31 19:30:00,1017.80,71.0,52.0,51,1,325,,,,,,
2024-05-31 19:45:00,1017.70,73.0,50.4,45,3,318,,,,,,
2024-05-31 19:55:00,1017.60,73.0,45.9,38,4,282,,,,,,
2024-05-31 20:15:00,1017.40,73.0,46.6,38,6,327,,,,,,
2024-05-31 20:30:00,1017.30,72.0,50.6,46,3,331,,,,,,
2024-05-31 20:45:00,1017.20,75.0,43.9,33,4,294,,,,,,
2024-05-31 21:00:00,1017.20,76.0,44.8,32,3,248,,,,,,
2024-05-31 21:15:00,1017.00,76.0,43.2,30,6,258,,,,,,
2024-05-31 21:30:00,1017.00,76.0,44.8,32,6,261,,,,,,
2024-05-31 21:45:00,1016.90,76.0,43.2,30,3,313,,,,,,
2024-05-31 22:00:00,1017.10,77.0,44.0,31,6,290,,,,,,
2024-05-31 22:15:00,1017.00,76.0,44.8,32,5,265,,,,,,
2024-05-31 22:30:00,1016.90,77.0,44.9,31,4,257,,,,,,
2024-05-31 22:45:00,1017.10,77.0,44.9,31,5,274,,,,,,
2024-05-31 23:00:00,1017.10,77.0,45.7,32,5,269,,,,,,
2024-05-31 23:15:00,1016.90,76.0,44.8,32,4,277,,,,,,
2024-05-31 23:30:00,1017.10,76.0,46.4,34,2,276,,,,,,
2024-05-31 23:45:00,1017.10,76.0,44.8,32,3,296,,,,,,
2024-06-01 00:05:00,1017.00,75.0,46.1,35,2,263,1016.89,71.5,44.6,38,2.1,275
2024-06-01 00:15:00,1017.20,74.0,45.2,35,1,267,1016.89,71.5,44.6,38,2.1,275
2024-06-01 00:25:00,1017.10,74.0,45.9,36,1,264,1016.91,71.5,44.9,38,2.1,275
2024-06-01 00:30:00,1017.10,74.0,46.8,38,1,269,,,,,,
2024-06-01 00:35:00,1017.20,74.0,45.9,36,1,270,1016.57,71.5,44.9,38,2.1,275
2024-06-01 00:45:00,1017.20,73.0,45.0,36,2,256,1017.87,67.5,44.9,44,1.8,270
2024-06-01 00:55:00,1017.30,73.0,45.8,37,1,265,1017.87,67.3,45.1,44,1.8,270
2024-06-01 01:05:00,1017.30,72.0,45.6,38,1,247,1017.10,67.2,45.0,44,1.8,270
2024-06-01 01:15:00,1017.40,72.0,45.6,38,0,255,1016.67,67.2,44.9,44,1.8,270
2024-06-01 01:25:00,1017.40,71.0,44.7,38,0,261,1016.65,67.2,44.9,44,1.8,270
2024-06-01 01:30:00,1017.50,71.0,46.1,40,1,276,,,,,,
2024-06-01 01:35:00,1017.40,71.0,44.0,37,1,266,1016.66,67.2,44.9,44,1.8,270
2024-06-01 01:45:00,1017.40,70.0,48.8,47,1,285,1018.08,63.7,44.7,49,2.0,266
2024-06-01 01:55:00,1017.40,69.0,45.5,42,1,269,1018.08,63.7,44.5,49,2.0,266
2024-06-01 02:05:00,1017.50,68.0,47.6,48,0,360,1017.30,63.7,44.5,49,2.0,266
2024-06-01 02:15:00,1017.30,67.0,48.3,51,0,0,1017.28,63.7,44.5,49,2.0,236
2024-06-01 02:25:00,1017.30,67.0,46.7,48,0,264,1015.79,63.7,44.5,49,2.0,266
2024-06-01 02:30:00,1017.30,67.0,47.7,50,0,263,,,,,,
2024-06-01 02:35:00,1017.20,67.0,45.5,45,0,360,1016.57,63.7,44.6,49,2.0,266
2024-06-01 02:45:00,1017.30,67.0,44.9,44,2,272,1018.09,64.0,44.3,48,2.5,266
2024-06-01 02:55:00,1017.60,68.0,45.2,43,2,251,1018.09,64.0,44.3,48,2.5,266
2024-06-01 03:05:00,1017.50,68.0,44.6,42,3,272,1017.28,64.0,44.3,48,2.5,266
2024-06-01 03:15:00,1017.40,67.0,44.9,44,2,293,1017.33,64.0,44.3,48,2.5,266
2024-06-01 03:25:00,1017.50,66.0,45.8,48,3,283,1017.06,64.0,44.4,48,2.5,266
2024-06-01 03:30:00,1017.50,66.0,46.3,48,2,221,,,,,,
2024-06-01 03:35:00,1017.50,65.0,45.4,49,2,272,1016.67,64.0,44.4,49,2.5,266
2024-06-01 03:45:00,1017.80,64.0,45.0,50,1,269,1018.24,62.2,44.5,52,2.4,271
2024-06-01 03:55:00,1017.90,64.0,46.1,52,1,276,1018.24,62.2,44.7,52,2.4,271
2024-06-01 04:05:00,1018.00,64.0,46.1,52,1,267,1017.49,62.2,44.5,52,2.4,271
2024-06-01 04:15:00,1018.00,64.0,45.5,51,2,284,1017.52,62.2,44.4,52,2.4,271
2024-06-01 04:25:00,1018.10,63.0,45.7,53,2,256,1017.52,62.2,44.4,52,2.4,271
2024-06-01 04:30:00,1018.10,63.0,46.1,54,1,302,,,,,,
2024-06-01 04:35:00,1018.10,63.0,46.2,54,3,268,1016.88,62.2,44.4,52,2.4,271
2024-06-01 04:45:00,1018.20,62.0,45.2,54,1,259,1018.67,61.1,44.3,53,2.7,282
2024-06-01 04:55:00,1018.30,62.0,46.2,56,1,264,1018.67,61.1,44.3,53,2.7,282
2024-06-01 05:05:00,1018.40,62.0,46.2,56,2,278,1017.89,61.1,44.3,53,2.7,282
2024-06-01 05:15:00,1018.50,61.0,45.8,57,2,278,1017.72,61.1,44.3,53,2.7,282
2024-06-01 05:25:00,1018.50,61.0,46.2,58,2,275,1017.72,61.1,44.3,53,2.7,282
2024-06-01 05:30:00,1018.70,61.0,46.1,57,1,256,,,,,,
2024-06-01 05:35:00,1018.70,61.0,45.8,57,2,266,1017.29,61.1,44.2,53,2.7,282
2024-06-01 05:45:00,1019.10,61.0,46.7,59,3,281,1019.35,60.8,43.9,53,2.6,284
2024-06-01 05:55:00,1019.10,61.0,46.7,59,3,266,1019.35,60.8,43.9,53,2.6,284
2024-06-01 06:05:00,1019.30,61.0,46.7,59,5,278,1018.66,60.8,43.9,53,3.0,279
2024-06-01 06:15:00,1019.60,60.0,45.8,59,3,269,1018.02,60.8,43.9,53,3.0,279
2024-06-01 06:25:00,1019.60,60.0,46.6,61,2,253,1018.02,60.8,44.0,53,3.0,279
2024-06-01 06:30:00,1019.60,60.0,46.1,59,3,274,,,,,,
2024-06-01 06:35:00,1019.80,60.0,45.8,59,2,284,1017.94,60.8,43.8,53,3.0,279
2024-06-01 06:45:00,1019.60,60.0,45.8,59,4,293,1019.79,59.9,44.0,55,2.2,280
2024-06-01 06:55:00,1019.80,60.0,45.8,59,3,258,1019.71,59.9,44.0,55,2.2,280
2024-06-01 07:05:00,1019.90,60.0,45.8,59,4,287,1018.94,59.9,44.0,55,2.2,280
2024-06-01 07:15:00,1019.80,60.0,45.8,59,5,258,1018.61,59.9,44.0,55,2.2,280
2024-06-01 07:25:00,1019.90,60.0,45.3,58,4,262,1018.61,59.9,44.0,55,2.2,280
2024-06-01 07:30:00,1019.80,60.0,45.2,58,5,273,,,,,,
2024-06-01 07:35:00,1019.90,60.0,44.8,57,3,292,1018.24,59.9,44.0,55,2.2,280
2024-06-01 07:45:00,1019.90,60.0,44.8,57,3,257,1020.02,58.7,44.1,58,2.8,276
2024-06-01 07:46:00,1019.90,60.0,44.7,56,3,257,,,,,,
2024-06-01 07:55:00,1020.00,60.0,45.3,58,3,236,1020.02,58.7,43.9,57,2.8,276
2024-06-01 08:05:00,1019.90,59.0,44.8,59,1,289,1019.22,58.7,43.9,57,2.8,276
2024-06-01 08:15:00,1019.90,59.0,44.8,59,2,282,1018.45,58.7,43.9,57,2.8,276
2024-06-01 08:16:00,1019.90,59.0,44.7,58,2,282,,,,,,
2024-06-01 08:25:00,1019.90,59.0,44.4,58,1,260,1018.46,58.7,43.9,57,2.8,276
2024-06-01 08:30:00,1019.90,58.0,43.3,58,2,239,,,,,,
2024-06-01 08:35:00,1019.90,58.0,44.3,60,1,219,1018.29,58.7,43.9,57,3.3,279
2024-06-01 08:45:00,1020.00,58.0,43.4,58,1,219,1020.09,57.0,43.8,61,2.5,280
2024-06-01 08:55:00,1020.00,58.0,44.3,60,0,262,1020.09,57.0,43.8,61,2.5,280
2024-06-01 09:05:00,1020.10,58.0,44.8,61,0,271,1019.32,57.0,43.8,61,2.5,280
2024-06-01 09:15:00,1020.00,57.0,43.8,61,2,259,1019.03,57.0,43.8,61,2.5,280
2024-06-01 09:25:00,1020.10,57.0,44.7,63,2,281,1019.04,57.0,43.8,61,2.5,280
2024-06-01 09:30:00,1020.20,57.0,44.5,63,2,260,,,,,,
2024-06-01 09:35:00,1020.10,57.0,44.7,63,1,273,1018.49,57.0,43.8,61,2.5,280
2024-06-01 09:45:00,1020.20,57.0,44.2,62,2,266,1020.39,58.1,44.6,60,1.3,287
2024-06-01 09:55:00,1020.20,57.0,44.2,62,1,265,1020.39,58.1,44.6,60,1.3,287
2024-06-01 10:05:00,1020.70,57.0,44.2,62,4,283,1019.65,58.1,44.6,60,1.3,286
2024-06-01 10:15:00,1020.90,57.0,44.2,62,4,282,1020.05,58.1,44.6,60,1.5,287
2024-06-01 10:25:00,1020.70,57.0,44.2,62,1,288,1018.97,58.1,44.6,60,1.5,287
2024-06-01 10:30:00,1020.80,57.0,44.9,63,0,278,,,,,,
2024-06-01 10:35:00,1020.80,58.0,45.6,63,1,281,1019.94,58.1,44.6,60,2.3,288
2024-06-01 10:45:00,1020.70,58.0,46.8,66,1,347,1020.65,58.3,46.1,63,1.9,274
2024-06-01 10:55:00,1020.80,58.0,47.2,67,4,325,1020.64,58.6,46.1,63,1.9,274
2024-06-01 11:05:00,1020.90,59.0,47.4,65,6,316,1019.88,58.4,46.1,63,1.9,274
2024-06-01 11:15:00,1020.90,59.0,47.8,66,5,312,1019.88,59.0,46.1,62,1.9,274
2024-06-01 11:25:00,1020.70,59.0,47.8,66,3,310,1019.88,59.0,46.1,62,1.9,274
2024-06-01 11:30:00,1020.80,59.0,47.6,65,2,336,,,,,,
2024-06-01 11:35:00,1020.90,59.0,47.0,64,3,328,1018.95,59.0,46.1,62,1.9,274
2024-06-01 11:45:00,1020.70,60.0,48.8,66,3,328,1020.68,62.7,47.4,57,2.3,274
2024-06-01 11:46:00,1020.70,60.0,48.6,66,3,328,,,,,,
2024-06-01 11:55:00,1020.60,60.0,48.4,65,2,334,1020.70,63.0,47.4,56,2.3,274
2024-06-01 12:05:00,1020.70,61.0,49.3,65,3,332,1019.87,63.0,47.4,56,2.3,274
2024-06-01 12:15:00,1020.70,61.0,49.3,65,3,325,1019.90,63.0,47.4,56,2.3,274
2024-06-01 12:25:00,1020.80,62.0,49.8,64,2,301,1019.90,63.0,47.4,56,2.3,274
2024-06-01 12:30:00,1020.70,62.0,48.8,62,3,315,,,,,,
2024-06-01 12:35:00,1020.70,62.0,48.5,61,4,296,1019.37,63.0,47.4,56,2.3,274
2024-06-01 12:45:00,1020.70,62.0,50.7,66,4,333,1020.67,67.4,48.9,51,2.6,274
2024-06-01 12:55:00,1020.70,62.0,50.7,66,6,334,1020.67,67.4,48.9,51,2.6,274
2024-06-01 13:05:00,1020.60,63.0,51.6,66,3,346,1019.85,67.4,48.9,51,2.6,274
2024-06-01 13:15:00,1020.60,63.0,50.8,64,3,321,1019.87,67.4,48.9,51,2.6,274
2024-06-01 13:25:00,1020.50,63.0,51.2,65,3,315,1019.76,67.4,48.9,51,2.6,274
2024-06-01 13:30:00,1020.40,64.0,51.6,63,3,315,,,,,,
2024-06-01 13:35:00,1020.50,64.0,52.2,65,3,327,1019.08,67.4,48.9,51,2.6,274
2024-06-01 13:45:00,1020.40,64.0,52.2,65,3,311,1020.33,70.5,49.6,47,1.4,279
2024-06-01 13:55:00,1020.30,65.0,51.8,62,4,321,1020.33,70.5,49.6,47,1.4,279
2024-06-01 14:05:00,1020.30,65.0,52.3,63,3,334,1019.51,70.5,49.6,47,1.4,279
2024-06-01 14:15:00,1020.30,65.0,52.7,64,4,336,1018.70,70.5,49.6,47,1.4,279
2024-06-01 14:25:00,1020.30,66.0,52.3,61,3,333,1018.70,70.5,49.6,47,1.4,279
2024-06-01 14:30:00,1020.30,66.0,53.0,62,2,346,,,,,,
2024-06-01 14:35:00,1020.20,66.0,51.9,60,2,346,1018.47,70.5,49.6,47,1.4,279
2024-06-01 14:45:00,1020.30,67.0,52.8,60,2,346,1020.24,75.3,50.3,41,1.5,289
2024-06-01 14:55:00,1020.20,67.0,52.8,60,2,346,1019.49,75.3,50.3,41,1.5,289
2024-06-01 15:05:00,1020.20,68.0,54.2,61,3,346,1019.45,75.3,50.3,41,1.5,289
2024-06-01 15:15:00,1020.00,68.0,54.2,61,3,346,1019.10,75.3,50.3,41,1.5,289
2024-06-01 15:25:00,1020.10,68.0,53.8,60,3,346,1018.89,74.9,50.3,42,1.5,289
2024-06-01 15:30:00,1020.00,69.0,55.4,62,3,346,,,,,,
2024-06-01 15:35:00,1020.00,69.0,55.2,61,3,346,1018.84,75.5,50.3,41,1.5,289
2024-06-01 15:45:00,1020.20,68.0,54.2,61,5,333,1020.15,76.0,51.1,41,1.5,286
2024-06-01 15:55:00,1020.10,68.0,55.5,64,2,334,1020.15,76.0,51.1,41,1.5,286
2024-06-01 16:05:00,1019.70,69.0,56.9,65,2,324,1019.16,76.0,50.7,41,1.5,286
2024-06-01 16:15:00,1019.60,69.0,56.1,63,3,336,1018.88,76.0,50.7,41,1.5,286
2024-06-01 16:25:00,1019.50,71.0,55.6,58,3,323,1018.69,77.2,50.5,39,1.5,286
2024-06-01 16:30:00,1019.40,70.0,54.5,57,5,325,,,,,,
2024-06-01 16:35:00,1019.50,70.0,56.1,61,4,330,1018.54,76.0,50.5,40,1.5,286
2024-06-01 16:45:00,1019.50,71.0,56.1,59,3,330,1019.63,77.4,49.9,38,2.2,269
2024-06-01 16:55:00,1019.30,71.0,55.6,58,3,344,1019.63,77.4,49.9,38,2.2,269
2024-06-01 17:05:00,1019.10,71.0,59.3,66,6,340,1018.80,77.4,50.8,39,2.2,269
2024-06-01 17:15:00,1018.90,71.0,54.7,56,3,337,1018.81,77.4,49.3,37,2.2,269
2024-06-01 17:25:00,1018.90,71.0,57.1,61,6,340,1018.68,77.3,49.3,37,2.2,269
2024-06-01 17:30:00,1018.80,72.0,57.3,59,5,340,,,,,,
2024-06-01 17:35:00,1018.70,72.0,54.6,54,5,338,1018.11,77.9,48.8,35,2.2,269
2024-06-01 17:45:00,1018.60,73.0,57.5,58,6,347,1019.11,79.6,46.3,30,2.3,264
2024-06-01 17:55:00,1018.70,74.0,58.5,58,6,340,1019.11,80.2,46.3,30,2.3,264
2024-06-01 18:05:00,1018.50,75.0,49.6,40,7,346,1018.26,80.2,47.0,31,2.3,264
2024-06-01 18:15:00,1018.40,76.0,52.5,44,3,273,1018.31,80.1,46.6,30,2.3,264
2024-06-01 18:25:00,1018.50,78.0,50.2,37,3,302,1018.31,80.1,46.6,30,2.3,264
2024-06-01 18:30:00,1018.30,78.0,46.5,32,1,176,,,,,,
2024-06-01 18:35:00,1018.50,78.0,46.4,32,2,328,1017.67,80.1,46.4,30,2.3,264
2024-06-01 18:45:00,1018.30,75.0,56.3,52,3,353,1018.69,80.4,46.6,30,2.0,230
2024-06-01 18:46:00,1018.30,75.0,56.2,51,3,353,,,,,,
2024-06-01 18:55:00,1018.20,79.0,47.3,32,2,271,1018.69,80.4,46.1,29,2.0,230
2024-06-01 19:05:00,1018.20,79.0,47.3,32,6,241,1017.84,80.4,46.1,29,2.0,230
2024-06-01 19:15:00,1017.80,79.0,48.1,33,1,360,1017.84,80.4,46.1,29,2.0,230
2024-06-01 19:25:00,1017.70,79.0,46.5,31,2,230,1017.84,80.4,46.1,29,2.0,230
2024-06-01 19:30:00,1017.80,79.0,48.2,33,2,268,,,,,,
2024-06-01 19:35:00,1017.70,79.0,47.3,32,1,291,1017.23,80.4,46.4,30,2.0,230
2024-06-01 19:45:00,1017.40,78.0,50.9,38,3,300,1018.07,80.8,47.2,30,1.1,269
2024-06-01 19:55:00,1017.30,80.0,49.8,34,6,246,1018.07,80.8,47.3,30,1.1,269
2024-06-01 20:05:00,1017.00,80.0,48.2,32,1,271,1017.12,80.8,47.1,30,1.1,269
2024-06-01 20:15:00,1016.80,80.0,50.5,35,3,236,1017.12,80.8,47.1,30,1.1,269
2024-06-01 20:25:00,1016.70,79.0,48.1,33,2,263,1016.83,80.8,46.2,29,1.1,269
2024-06-01 20:30:00,1017.00,80.0,49.9,34,5,258,,,,,,
2024-06-01 20:35:00,1017.00,80.0,49.8,34,4,269,1016.48,80.8,46.2,29,1.1,269
2024-06-01 20:45:00,1017.00,80.0,51.3,36,1,284,1017.77,79.9,48.7,33,1.9,258
2024-06-01 20:55:00,1016.80,80.0,50.5,35,1,270,1017.77,79.9,48.7,33,1.9,258
2024-06-01 21:05:00,1016.60,80.0,49.0,33,6,182,1016.91,79.9,48.7,33,1.9,258
2024-06-01 21:15:00,1016.80,80.0,49.8,34,3,202,1016.88,79.9,48.4,33,1.9,258
2024-06-01 21:25:00,1016.80,80.0,51.3,36,5,253,1016.95,79.9,47.9,32,1.9,258
2024-06-01 21:35:00,1016.70,79.0,48.9,34,5,207,1016.61,79.9,47.9,32,1.9,258
2024-06-01 21:45:00,1016.40,80.0,49.8,34,1,246,1017.44,79.6,49.1,34,2.6,231
2024-06-01 21:55:00,1016.40,80.0,50.5,35,4,260,1017.44,79.6,49.1,34,2.6,231
2024-06-01 22:05:00,1016.50,79.0,49.6,35,3,227,1016.56,79.6,49.1,34,2.6,231
2024-06-01 22:15:00,1016.20,79.0,49.6,35,6,183,1016.56,79.6,49.1,34,2.6,231
2024-06-01 22:25:00,1016.20,79.0,50.4,36,5,194,1016.66,79.6,49.1,34,2.6,231
2024-06-01 22:30:00,1016.30,80.0,51.4,36,4,220,,,,,,
2024-06-01 22:35:00,1016.10,79.0,51.1,37,6,174,1016.16,79.6,49.1,34,2.6,231
2024-06-01 22:45:00,1016.20,79.0,49.6,35,6,226,1017.25,78.1,49.0,36,3.5,212
2024-06-01 22:55:00,1016.10,79.0,50.4,36,6,217,1017.25,78.1,49.0,36,3.5,212
2024-06-01 23:05:00,1016.30,78.0,50.9,38,6,202,1016.37,78.1,49.0,36,3.5,212
2024-06-01 23:15:00,1016.20,78.0,50.9,38,4,194,1016.37,78.1,49.0,36,3.5,212
2024-06-01 23:25:00,1016.20,78.0,50.2,37,5,194,1016.37,78.1,49.0,36,3.5,212
2024-06-01 23:30:00,1016.30,78.0,51.7,40,4,186,,,,,,
2024-06-01 23:35:00,1016.30,77.0,50.0,38,6,202,1014.50,78.1,49.0,36,3.5,212
2024-06-01 23:45:00,1016.40,77.0,50.7,39,6,194,1017.32,74.2,51.0,44,1.8,196
2024-06-01 23:55:00,1016.30,76.0,51.2,41,6,186,1017.30,74.2,51.0,44,1.8,196
2024-06-02 00:05:00,1016.50,76.0,51.9,42,5,202,1016.56,74.2,51.0,44,1.8,196
2024-06-02 00:15:00,1016.40,75.0,51.6,43,6,194,1016.56,74.2,51.0,44,1.8,196
2024-06-02 00:25:00,1016.50,75.0,52.8,46,6,212,1016.29,74.2,51.0,44,1.8,196
2024-06-02 00:30:00,1016.50,74.0,51.9,45,6,194,,,,,,
2024-06-02 00:35:00,1016.50,74.0,52.5,47,6,202,1016.09,74.2,51.0,44,1.8,196
2024-06-02 00:45:00,1016.60,74.0,53.1,48,8,202,1017.60,70.2,52.2,52,1.4,178
2024-06-02 00:55:00,1016.50,73.0,53.9,51,4,177,1017.60,70.2,52.2,52,1.4,178
2024-06-02 01:05:00,1016.50,72.0,54.6,54,4,160,1016.70,70.2,52.2,52,1.4,178
2024-06-02 01:15:00,1016.50,71.0,53.6,54,4,148,1016.69,70.2,52.2,52,1.4,178
2024-06-02 01:25:00,1016.60,71.0,54.2,55,4,159,1016.75,70.2,52.2,52,1.4,178
2024-06-02 01:30:00,1016.50,71.0,54.0,55,4,179,,,,,,
2024-06-02 01:35:00,1016.50,71.0,54.2,55,4,166,1016.23,70.2,52.2,52,1.4,178
2024-06-02 01:45:00,1016.60,70.0,53.2,55,5,171,1017.53,67.5,51.9,57,1.3,195
2024-06-02 01:55:00,1016.90,70.0,54.2,57,3,147,1017.53,67.5,51.9,57,1.3,195
2024-06-02 02:05:00,1017.00,70.0,53.7,56,3,186,1016.80,67.5,51.9,57,1.3,195
2024-06-02 02:15:00,1017.10,69.0,53.3,57,2,152,1016.78,67.5,51.9,57,1.3,195
2024-06-02 02:25:00,1017.10,69.0,52.8,56,3,173,1016.79,67.5,51.9,57,1.3,195
2024-06-02 02:30:00,1017.00,69.0,53.6,58,1,148,,,,,,
2024-06-02 02:35:00,1016.90,68.0,53.3,59,2,152,1016.12,67.5,51.9,57,1.3,195
2024-06-02 02:45:00,1016.80,68.0,52.3,57,5,188,1017.55,65.0,51.4,61,1.2,191
2024-06-02 02:55:00,1016.80,67.0,52.4,59,4,163,1016.82,65.0,51.4,61,1.2,191
2024-06-02 03:05:00,1016.80,67.0,52.8,60,3,174,1016.81,65.0,51.4,61,1.2,191
2024-06-02 03:15:00,1016.80,66.0,52.3,61,1,178,1016.74,65.0,51.4,61,1.2,191
2024-06-02 03:25:00,1016.90,66.0,52.3,61,2,168,1016.64,65.0,51.4,61,1.2,191
2024-06-02 03:30:00,1016.90,66.0,52.6,62,2,162,,,,,,
2024-06-02 03:35:00,1016.90,65.0,51.8,62,2,167,1016.04,65.0,51.4,61,1.2,191
2024-06-02 03:45:00,1016.80,65.0,52.3,63,1,186,1016.99,62.1,50.7,66,1.2,209
2024-06-02 03:55:00,1016.70,64.0,51.3,63,4,183,1016.99,62.1,50.7,66,1.2,209
2024-06-02 04:05:00,1016.60,64.0,52.2,65,1,190,1016.47,62.1,50.7,66,1.2,209
2024-06-02 04:15:00,1016.50,64.0,52.6,66,0,0,1016.47,62.1,50.7,66,1.2,180
2024-06-02 04:25:00,1016.50,64.0,53.0,67,0,163,1016.47,62.1,50.7,66,1.2,209
2024-06-02 04:30:00,1016.60,63.0,52.3,68,1,163,,,,,,
2024-06-02 04:35:00,1016.70,63.0,52.0,67,0,0,1015.79,62.1,50.7,66,1.2,180
2024-06-02 04:45:00,1016.70,63.0,52.8,69,0,174,1017.22,61.7,50.4,66,1.1,198
2024-06-02 04:55:00,1016.70,62.0,52.6,71,0,0,1016.32,61.7,50.4,66,1.1,169
2024-06-02 05:05:00,1016.60,62.0,52.2,70,0,0,1016.34,61.7,50.4,66,1.1,169
2024-06-02 05:15:00,1016.50,62.0,52.6,71,0,0,1016.32,61.7,50.4,66,1.1,169
2024-06-02 05:25:00,1016.40,62.0,53.0,72,0,174,1016.32,61.7,50.4,66,1.1,198
2024-06-02 05:30:00,1016.40,61.0,52.3,73,0,174,,,,,,
2024-06-02 05:35:00,1016.40,61.0,51.7,71,0,174,1015.68,61.7,50.4,66,1.1,198
2024-06-02 05:45:00,1016.40,61.0,52.0,72,0,174,1016.99,59.9,50.1,70,1.2,191
2024-06-02 05:55:00,1016.30,61.0,52.4,73,0,360,1016.99,59.9,50.1,70,1.2,191
2024-06-02 06:05:00,1016.40,60.0,51.4,73,0,0,1016.18,59.9,50.1,70,1.2,162
2024-06-02 06:15:00,1016.20,61.0,52.4,73,0,0,1016.17,59.9,50.1,70,1.2,162
2024-06-02 06:25:00,1016.10,60.0,51.8,74,1,174,1016.10,59.9,50.1,70,1.2,191
2024-06-02 06:30:00,1016.00,60.0,51.7,74,2,174,,,,,,
2024-06-02 06:35:00,1016.00,60.0,51.8,74,1,174,1015.49,59.9,50.1,70,1.2,191
2024-06-02 06:45:00,1016.10,59.0,51.2,75,1,174,1016.76,58.8,50.4,73,1.1,183
2024-06-02 06:55:00,1016.00,58.0,50.2,75,1,177,1016.76,58.8,50.4,73,1.1,183
2024-06-02 07:05:00,1015.90,58.0,50.2,75,1,166,1015.92,58.8,50.4,73,1.1,183
2024-06-02 07:15:00,1015.70,58.0,50.2,75,2,180,1015.83,58.8,50.4,73,1.1,183
2024-06-02 07:25:00,1015.70,58.0,50.6,76,2,194,1014.20,58.8,50.4,73,1.1,183
2024-06-02 07:30:00,1015.60,58.0,50.5,76,3,211,,,,,,
2024-06-02 07:35:00,1015.60,58.0,50.6,76,4,174,1015.13,58.8,50.4,73,1.1,183
2024-06-02 07:45:00,1015.30,58.0,50.6,76,2,189,1016.34,58.0,50.0,74,1.1,215
2024-06-02 07:55:00,1015.30,58.0,50.2,75,1,172,1016.34,58.0,50.0,74,1.1,215
2024-06-02 08:05:00,1015.30,58.0,50.6,76,0,172,1015.48,58.0,50.0,74,1.1,215
2024-06-02 08:15:00,1015.30,58.0,50.6,76,0,207,1013.70,58.0,50.0,74,1.1,215
2024-06-02 08:25:00,1015.50,58.0,50.6,76,0,163,1013.87,58.0,50.0,74,1.1,215
2024-06-02 08:30:00,1015.50,58.0,50.1,75,1,186,,,,,,
2024-06-02 08:35:00,1015.50,58.0,50.2,75,0,175,1015.02,58.0,50.0,74,1.1,215
2024-06-02 08:45:00,1015.70,58.0,50.6,76,0,188,1016.55,57.4,50.6,78,0.4,167
2024-06-02 08:55:00,1015.60,58.0,50.6,76,1,179,1016.55,57.4,50.6,78,0.4,167
2024-06-02 09:05:00,1015.50,58.0,50.6,76,1,175,1015.58,57.4,50.6,78,0.4,167
2024-06-02 09:15:00,1015.40,58.0,50.6,76,1,116,1015.60,57.4,50.6,78,0.4,167
2024-06-02 09:25:00,1015.70,58.0,50.2,75,1,167,1015.38,57.4,50.6,78,0.4,167
2024-06-02 09:30:00,1015.80,58.0,50.1,75,1,167,,,,,,
2024-06-02 09:35:00,1015.90,58.0,50.6,76,1,202,1015.05,57.4,50.6,78,0.4,167
2024-06-02 09:45:00,1015.70,58.0,50.9,77,0,109,1016.22,58.3,49.7,72,0.3,176
2024-06-02 09:55:00,1015.80,58.0,50.6,76,0,0,1016.60,58.3,49.7,72,0.3,147
2024-06-02 10:05:00,1016.10,58.0,50.2,75,0,0,1015.77,58.3,49.7,72,0.3,147
2024-06-02 10:15:00,1016.20,58.0,50.6,76,0,212,1015.79,58.3,49.7,72,0.3,176
2024-06-02 10:25:00,1016.30,58.0,50.6,76,0,194,1015.82,58.3,49.7,72,0.3,176
2024-06-02 10:30:00,1016.30,58.0,50.5,76,1,170,,,,,,
2024-06-02 10:35:00,1016.20,58.0,50.9,77,1,159,1015.46,58.3,49.7,72,0.3,176
2024-06-02 10:45:00,1016.10,58.0,50.6,76,1,175,1016.91,59.9,51.8,74,0.3,211
2024-06-02 10:55:00,1016.00,58.0,50.6,76,1,164,1016.91,59.9,51.8,74,0.3,211
2024-06-02 11:05:00,1016.00,58.0,50.2,75,0,134,1016.05,59.9,51.8,74,0.3,211
2024-06-02 11:15:00,1016.20,59.0,51.2,75,0,202,1016.08,59.9,51.8,74,0.3,211
2024-06-02 11:25:00,1016.30,59.0,51.2,75,0,360,1016.03,59.9,51.8,74,0.3,211
2024-06-02 11:30:00,1016.40,59.0,51.1,74,0,0,,,,,,
2024-06-02 11:35:00,1016.30,59.0,50.8,74,0,0,1015.53,59.9,51.8,74,0.3,182
2024-06-02 11:45:00,1016.30,59.0,51.2,75,0,0,1017.12,61.5,51.4,69,0.1,75
2024-06-02 11:55:00,1016.40,60.0,51.8,74,0,0,1017.12,61.5,51.4,69,0.1,75
2024-06-02 12:05:00,1016.30,60.0,52.2,75,0,0,1016.22,61.5,51.4,69,0.1,75
2024-06-02 12:15:00,1016.40,60.0,51.8,74,0,0,1016.23,61.5,51.4,69,0.1,75
2024-06-02 12:25:00,1016.30,60.0,51.4,73,0,202,1016.28,61.5,51.4,69,0.1,104
2024-06-02 12:30:00,1016.10,60.0,51.7,74,1,359,,,,,,
2024-06-02 12:35:00,1016.10,61.0,52.4,73,1,26,1015.77,61.5,51.4,69,0.1,104
2024-06-02 12:45:00,1016.00,61.0,51.5,71,0,0,,,,,,
2024-06-02 13:15:00,1016.20,62.0,51.7,69,0,354,,,,,,
2024-06-02 13:30:00,1016.20,62.0,52.1,70,1,354,,,,,,
2024-06-02 13:45:00,1016.10,63.0,53.4,70,2,330,,,,,,