"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 17:25:00,1015.80,66.0,57.1,73,0,23,,,,,,
2024-05-19 17:45:00,1015.80,65.0,56.5,73,0,107,,,,,,
2024-05-19 17:55:00,1015.70,64.0,55.9,74,0,325,,,,,,
2024-05-19 18:15:00,1015.90,64.0,55.5,73,0,352,,,,,,
2024-05-19 18:25:00,1015.90,63.0,55.0,75,0,280,,,,,,
2024-05-19 18:45:00,1016.00,63.0,54.6,74,0,268,,,,,,
2024-05-19 18:55:00,1015.90,63.0,55.7,76,0,,,,,,,
2024-05-19 19:15:00,1016.10,61.0,54.8,79,0,,,,,,,
2024-05-19 19:25:00,1016.30,60.0,54.1,81,0,,,,,,,
2024-05-19 19:45:00,1016.40,58.0,53.2,83,0,42,,,,,,
2024-05-19 19:55:00,1016.40,57.0,52.5,84,0,295,,,,,,
2024-05-19 20:15:00,1016.70,56.0,51.9,85,0,137,,,,,,
2024-05-19 20:25:00,1016.80,55.0,51.2,86,0,328,,,,,,
2024-05-19 20:45:00,1016.90,54.0,50.5,88,0,,,,,,,
2024-05-19 20:55:00,1017.00,54.0,50.8,88,0,,,,,,,
2024-05-19 21:15:00,1017.00,53.0,50.1,89,0,,,,,,,
2024-05-19 21:25:00,1017.00,52.0,49.2,90,0,302,,,,,,
2024-05-19 21:45:00,1017.10,52.0,49.5,90,0,,,,,,,
2024-05-19 21:55:00,1017.00,52.0,49.5,90,0,,,,,,,
2024-05-19 22:15:00,1017.00,51.0,48.8,92,0,,,,,,,
2024-05-19 22:25:00,1017.00,51.0,48.8,92,0,,,,,,,
2024-05-19 22:45:00,1017.10,50.0,48.1,93,0,,,,,,,
2024-05-19 22:55:00,1017.30,50.0,48.1,93,0,,,,,,,
2024-05-19 23:15:00,1017.30,50.0,48.1,93,0,,,,,,,
2024-05-19 23:25:00,1017.30,50.0,48.3,93,0,,,,,,,
2024-05-19 23:45:00,1017.20,50.0,48.3,93,0,,,,,,,
2024-05-19 23:55:00,1017.10,50.0,48.3,93,0,69,,,,,,
2024-05-20 00:15:00,1017.20,50.0,48.1,93,0,,,,,,,
2024-05-20 00:25:00,1017.20,50.0,48.1,93,0,,,,,,,
2024-05-20 00:45:00,1017.20,51.0,48.8,92,0,296,,,,,,
2024-05-20 00:55:00,1017.10,51.0,48.5,90,0,,,,,,,
2024-05-20 01:15:00,1017.00,50.0,47.5,91,0,,,,,,,
2024-05-20 01:25:00,1017.00,50.0,47.5,91,0,,,,,,,
2024-05-20 01:45:00,1017.00,50.0,47.8,92,0,,,,,,,
2024-05-20 01:55:00,1017.00,49.0,46.8,92,0,,,,,,,
2024-05-20 02:15:00,1017.00,48.0,46.1,92,0,,,,,,,
2024-05-20 02:25:00,1017.00,48.0,46.4,94,0,,,,,,,
2024-05-20 02:45:00,1017.00,48.0,46.4,94,0,,,,,,,
2024-05-20 02:55:00,1017.00,48.0,46.4,94,0,,,,,,,
2024-05-20 03:15:00,1017.00,48.0,46.4,94,0,,,,,,,
2024-05-20 03:25:00,1017.00,48.0,46.4,94,0,,,,,,,
2024-05-20 03:45:00,1016.90,48.0,46.4,94,0,,,,,,,
2024-05-20 03:55:00,1016.80,48.0,46.4,94,0,,,,,,,
2024-05-20 04:15:00,1016.90,49.0,47.4,94,0,,,,,,,
2024-05-20 04:25:00,1016.90,49.0,47.1,92,0,,,,,,,
2024-05-20 04:45:00,1016.90,49.0,47.1,92,0,,,,,,,
2024-05-20 04:55:00,1017.00,49.0,46.8,92,0,,,,,,,
2024-05-20 05:15:00,1017.00,50.0,47.2,89,0,,,,,,,
2024-05-20 05:25:00,1017.00,50.0,47.2,89,0,314,,,,,,
2024-05-20 05:45:00,1017.00,50.0,46.6,88,0,,,,,,,
2024-05-20 05:55:00,1016.90,50.0,46.3,86,0,,,,,,,
2024-05-20 06:15:00,1016.90,50.0,46.0,86,0,,,,,,,
2024-05-20 06:25:00,1017.00,51.0,46.6,84,0,154,,,,,,
2024-05-20 06:45:00,1017.00,51.0,46.3,84,0,,,,,,,
2024-05-20 06:55:00,1017.00,51.0,46.3,84,0,227,,,,,,
2024-05-20 07:15:00,1017.00,52.0,46.7,82,0,80,,,,,,
2024-05-20 07:25:00,1017.00,52.0,46.7,82,0,320,,,,,,
2024-05-20 07:45:00,1017.00,52.0,46.4,80,0,72,,,,,,
2024-05-20 07:55:00,1017.00,52.0,46.0,79,0,292,,,,,,
2024-05-20 08:15:00,1016.90,53.0,46.7,78,0,47,,,,,,
2024-05-20 08:25:00,1017.00,53.0,46.0,76,0,56,,,,,,
2024-05-20 08:45:00,1017.00,55.0,46.9,74,0,108,,,,,,
2024-05-20 08:55:00,1016.80,56.0,47.8,74,0,270,,,,,,
2024-05-20 09:15:00,1016.50,57.0,49.1,74,0,,,,,,,
2024-05-20 09:25:00,1016.60,57.0,48.8,73,0,,,,,,,
2024-05-20 09:45:00,1016.80,58.0,49.4,72,0,315,,,,,,
2024-05-20 09:55:00,1016.90,58.0,49.8,74,0,274,,,,,,
2024-05-20 10:15:00,1016.60,58.0,49.0,71,0,131,,,,,,
2024-05-20 10:25:00,1016.40,58.0,49.0,71,0,306,,,,,,
2024-05-20 10:45:00,1016.30,60.0,50.9,71,0,246,,,,,,
2024-05-20 10:55:00,1016.30,60.0,50.6,71,0,102,,,,,,
2024-05-20 11:15:00,1016.00,61.0,51.1,69,0,321,,,,,,
2024-05-20 11:25:00,1016.10,61.0,51.1,69,0,210,,,,,,
2024-05-20 11:46:00,1015.80,62.0,52.1,70,0,266,,,,,,
2024-05-20 11:55:00,1015.80,62.0,51.7,69,0,69,,,,,,
2024-05-20 12:15:00,1015.60,63.0,51.5,66,0,145,,,,,,
2024-05-20 12:25:00,1015.50,64.0,52.8,67,0,295,,,,,,
2024-05-20 12:45:00,1015.30,64.0,51.6,63,0,333,,,,,,
2024-05-20 12:55:00,1015.20,64.0,51.6,63,0,90,,,,,,
2024-05-20 13:15:00,1014.90,65.0,52.9,64,0,103,,,,,,
2024-05-20 13:25:00,1014.80,65.0,52.9,64,0,71,,,,,,
2024-05-20 13:45:00,1014.70,65.0,51.7,62,0,58,,,,,,
2024-05-20 13:55:00,1014.70,66.0,52.6,62,0,80,,,,,,
2024-05-20 14:15:00,1014.70,66.0,52.2,61,0,318,,,,,,
2024-05-20 14:25:00,1014.50,67.0,52.6,60,0,98,,,,,,
2024-05-20 14:45:00,1014.30,67.0,52.6,60,0,254,,,,,,
2024-05-20 14:55:00,1014.30,67.0,52.6,60,0,54,,,,,,
2024-05-20 15:15:00,1014.20,67.0,53.5,61,0,90,,,,,,
2024-05-20 15:25:00,1014.00,67.0,53.1,61,0,48,,,,,,
2024-05-20 15:45:00,1014.00,67.0,54.0,62,0,95,,,,,,
2024-05-20 15:55:00,1013.90,67.0,54.4,63,0,299,,,,,,
2024-05-20 16:05:00,1013.80,67.0,54.0,62,0,,,,,,,
2024-05-20 16:25:00,1013.60,67.0,53.5,61,0,103,,,,,,
2024-05-20 16:45:00,1013.70,68.0,54.9,62,0,79,,,,,,
2024-05-20 16:55:00,1013.60,67.0,54.4,63,0,287,,,,,,
2024-05-20 17:15:00,1013.60,66.0,54.3,66,0,100,,,,,,
2024-05-20 17:25:00,1013.70,65.0,53.8,67,0,76,,,,,,
2024-05-20 17:45:00,1013.60,64.0,53.6,69,0,55,,,,,,
2024-05-20 17:55:00,1013.70,64.0,53.6,69,0,296,,,,,,
2024-05-20 18:15:00,1013.70,63.0,53.1,70,0,79,,,,,,
2024-05-20 18:25:00,1013.80,63.0,53.1,70,0,79,,,,,,
2024-05-20 18:45:00,1013.80,63.0,53.4,70,0,266,,,,,,
2024-05-20 18:55:00,1013.70,62.0,54.0,74,0,,,,,,,
2024-05-20 19:15:00,1013.70,60.0,51.7,74,0,,,,,,,
2024-05-20 19:25:00,1013.70,59.0,51.8,77,0,,,,,,,
2024-05-20 19:45:00,1013.90,58.0,51.9,79,0,,,,,,,
2024-05-20 19:55:00,1013.70,57.0,50.9,79,0,309,,,,,,
2024-05-20 20:15:00,1014.00,56.0,50.2,80,0,,,,,,,
2024-05-20 20:25:00,1014.20,55.0,49.6,81,0,,,,,,,
2024-05-20 20:45:00,1013.90,54.0,49.0,82,0,,,,,,,
2024-05-20 20:55:00,1014.00,54.0,49.0,82,0,,,,,,,
2024-05-20 21:15:00,1014.00,53.0,48.3,83,0,303,,,,,,
2024-05-20 21:25:00,1013.80,53.0,48.3,83,0,,,,,,,
2024-05-20 21:45:00,1013.80,53.0,48.3,83,0,,,,,,,
2024-05-20 21:55:00,1013.60,53.0,48.3,83,0,271,,,,,,
2024-05-20 22:15:00,1013.60,53.0,48.6,84,0,,,,,,,
2024-05-20 22:25:00,1013.60,53.0,48.6,84,0,,,,,,,
2024-05-20 22:45:00,1013.70,53.0,48.9,85,0,,,,,,,
2024-05-20 22:55:00,1013.60,53.0,48.9,85,0,,,,,,,
2024-05-20 23:15:00,1013.70,52.0,47.9,85,0,,,,,,,
2024-05-20 23:25:00,1013.50,52.0,47.9,85,0,,,,,,,
2024-05-20 23:45:00,1013.30,52.0,48.2,86,0,,,,,,,
2024-05-20 23:55:00,1013.50,52.0,48.2,86,0,,,,,,,
2024-05-21 00:15:00,1013.20,52.0,48.2,86,0,,,,,,,
2024-05-21 00:25:00,1013.00,53.0,49.5,87,0,,,,,,,
2024-05-21 00:45:00,1013.00,53.0,49.5,87,0,,,,,,,
2024-05-21 00:55:00,1012.70,52.0,48.9,89,0,,,,,,,
2024-05-21 01:15:00,1012.50,52.0,49.5,90,0,,,,,,,
2024-05-21 01:25:00,1012.50,52.0,49.5,90,0,,,,,,,
2024-05-21 01:45:00,1012.30,52.0,49.5,90,0,,,,,,,
2024-05-21 01:55:00,1012.20,52.0,49.5,90,0,,,,,,,
2024-05-21 02:15:00,1012.10,52.0,49.5,90,0,,,,,,,
2024-05-21 02:25:00,1012.00,52.0,49.5,90,0,,,,,,,
2024-05-21 02:45:00,1011.90,52.0,49.8,92,0,,,,,,,
2024-05-21 02:55:00,1012.10,52.0,49.8,92,0,,,,,,,
2024-05-21 03:15:00,1011.80,52.0,49.8,92,0,,,,,,,
2024-05-21 03:25:00,1011.60,52.0,49.8,92,0,,,,,,,
2024-05-21 03:45:00,1011.50,52.0,49.8,92,0,,,,,,,
2024-05-21 03:55:00,1011.20,52.0,49.8,92,0,,,,,,,
2024-05-21 04:15:00,1011.00,52.0,49.8,92,0,,,,,,,
2024-05-21 04:25:00,1011.10,53.0,50.4,90,0,,,,,,,
2024-05-21 04:45:00,1011.30,53.0,50.4,90,0,,,,,,,
2024-05-21 04:55:00,1011.20,53.0,50.1,89,0,,,,,,,
2024-05-21 05:15:00,1011.10,53.0,50.1,89,0,,,,,,,
2024-05-21 05:25:00,1011.20,53.0,50.1,89,0,,,,,,,
2024-05-21 05:45:00,1011.30,53.0,50.1,89,0,,,,,,,
2024-05-21 05:55:00,1011.40,53.0,50.1,89,0,,,,,,,
2024-05-21 06:15:00,1011.20,53.0,50.1,89,0,,,,,,,
2024-05-21 06:25:00,1011.20,53.0,50.1,89,0,,,,,,,
2024-05-21 06:45:00,1011.10,54.0,51.4,90,0,,,,,,,
2024-05-21 06:55:00,1011.20,54.0,51.4,90,0,341,,,,,,
2024-05-21 07:15:00,1011.20,54.0,51.1,89,0,,,,,,,
2024-05-21 07:26:00,1011.20,54.0,51.1,89,0,301,,,,,,
2024-05-21 07:45:00,1011.30,55.0,52.1,90,0,,,,,,,
2024-05-21 07:55:00,1011.30,55.0,51.8,89,0,286,,,,,,
2024-05-21 08:15:00,1011.30,55.0,51.8,89,0,,,,,,,
2024-05-21 08:25:00,1011.20,55.0,51.5,87,0,,,,,,,
2024-05-21 08:45:00,1011.20,56.0,52.2,86,0,,,,,,,
2024-05-21 08:55:00,1011.20,56.0,51.9,85,0,,,,,,,
2024-05-21 09:15:00,1011.00,57.0,52.2,83,0,,,,,,,
2024-05-21 09:25:00,1010.90,57.0,52.2,83,0,,,,,,,
2024-05-21 09:45:00,1010.90,58.0,52.9,82,0,4,,,,,,
2024-05-21 09:55:00,1010.70,59.0,53.5,81,0,56,,,,,,
2024-05-21 10:15:00,1010.70,59.0,53.2,80,0,,,,,,,
2024-05-21 10:25:00,1010.70,60.0,54.1,81,0,69,,,,,,
2024-05-21 10:45:00,1010.80,60.0,54.1,81,0,,,,,,,
2024-05-21 10:55:00,1010.70,60.0,54.1,81,0,,,,,,,
2024-05-21 11:15:00,1010.70,60.0,54.5,82,0,,,,,,,
2024-05-21 11:25:00,1010.70,60.0,54.1,81,0,,,,,,,
2024-05-21 11:45:00,1010.50,61.0,55.1,80,0,,,,,,,
2024-05-21 11:55:00,1010.50,61.0,55.1,80,0,,,,,,,
2024-05-21 12:15:00,1010.30,61.0,54.8,79,0,,,,,,,
2024-05-21 12:25:00,1010.30,62.0,55.4,79,0,,,,,,,
2024-05-21 12:45:00,1010.20,62.0,55.4,79,0,331,,,,,,
2024-05-21 12:55:00,1010.10,63.0,56.0,78,0,,,,,,,
2024-05-21 13:15:00,1010.00,63.0,56.0,78,0,,,,,,,
2024-05-21 13:25:00,1010.10,63.0,56.7,80,0,,,,,,,
2024-05-21 13:45:00,1010.10,62.0,56.1,81,0,,,,,,,
2024-05-21 13:55:00,1010.10,62.0,56.4,82,0,,,,,,,
2024-05-21 14:15:00,1010.10,61.0,56.1,84,0,,,,,,,
2024-05-21 14:25:00,1010.10,61.0,57.1,87,0,,,,,,,
2024-05-21 14:35:00,1010.00,60.0,56.7,88,0,,,,,,,
2024-05-21 14:55:00,1010.00,60.0,57.7,92,0,,,,,,,
2024-05-21 15:15:00,1009.90,60.0,57.7,92,0,,,,,,,
2024-05-21 15:25:00,1009.80,60.0,57.7,92,0,,,,,,,
2024-05-21 15:45:00,1009.70,60.0,58.0,93,0,,,,,,,
2024-05-21 15:55:00,1009.50,60.0,58.0,93,0,,,,,,,
2024-05-21 16:15:00,1009.30,59.0,57.0,93,0,,,,,,,
2024-05-21 16:25:00,1009.30,59.0,57.0,93,0,,,,,,,
2024-05-21 16:45:00,1009.20,59.0,57.0,93,0,,,,,,,
2024-05-21 16:55:00,1009.10,59.0,57.0,93,0,318,,,,,,
2024-05-21 17:15:00,1009.00,59.0,57.0,93,0,,,,,,,
2024-05-21 17:26:00,1009.00,59.0,57.0,93,0,,,,,,,
2024-05-21 17:45:00,1009.00,59.0,57.0,93,0,,,,,,,
2024-05-21 17:55:00,1009.00,59.0,57.0,93,0,,,,,,,
2024-05-21 18:15:00,1009.20,59.0,57.0,93,0,,,,,,,
2024-05-21 18:25:00,1009.20,58.0,56.0,92,0,,,,,,,
2024-05-21 18:45:00,1009.20,58.0,56.3,93,0,,,,,,,
2024-05-21 18:55:00,1009.20,58.0,56.3,93,0,,,,,,,
2024-05-21 19:15:00,1009.20,58.0,56.3,93,0,,,,,,,
2024-05-21 19:25:00,1009.20,57.0,55.6,94,0,,,,,,,
2024-05-21 19:45:00,1009.10,57.0,55.6,94,0,,,,,,,
2024-05-21 19:55:00,1009.20,57.0,55.6,94,0,,,,,,,
2024-05-21 20:15:00,1009.30,57.0,55.6,94,0,,,,,,,
2024-05-21 20:25:00,1009.40,57.0,55.6,94,0,,,,,,,
2024-05-21 20:45:00,1009.40,56.0,54.6,95,0,,,,,,,
2024-05-21 20:55:00,1009.20,56.0,54.9,95,0,,,,,,,
2024-05-21 21:15:00,1009.20,56.0,54.9,95,0,,,,,,,
2024-05-21 21:25:00,1009.20,56.0,54.9,95,0,,,,,,,
2024-05-21 21:45:00,1009.00,56.0,54.9,95,0,294,,,,,,
2024-05-21 21:55:00,1009.00,56.0,54.9,95,0,,,,,,,
2024-05-21 22:15:00,1008.80,56.0,54.9,95,0,,,,,,,
2024-05-21 22:25:00,1008.80,56.0,54.9,95,0,,,,,,,
2024-05-21 22:45:00,1008.60,56.0,54.9,95,0,,,,,,,
2024-05-21 22:55:00,1008.50,56.0,54.9,95,0,,,,,,,
2024-05-21 23:15:00,1008.50,56.0,54.9,95,0,,,,,,,
2024-05-21 23:25:00,1008.30,56.0,54.9,95,0,,,,,,,
2024-05-21 23:45:00,1008.00,56.0,54.9,95,0,,,,,,,
2024-05-21 23:55:00,1008.00,56.0,54.9,95,0,,,,,,,
2024-05-22 00:15:00,1007.80,56.0,54.9,95,0,,,,,,,
2024-05-22 00:25:00,1007.80,56.0,54.9,95,0,,,,,,,
2024-05-22 00:45:00,1007.60,56.0,55.2,97,0,,,,,,,
2024-05-22 00:55:00,1007.60,56.0,55.2,97,0,320,,,,,,
2024-05-22 01:15:00,1007.50,56.0,55.2,97,0,,,,,,,
2024-05-22 01:25:00,1007.50,56.0,55.2,97,0,,,,,,,
2024-05-22 01:45:00,1007.30,55.0,54.2,96,0,,,,,,,
2024-05-22 01:55:00,1007.10,55.0,54.2,96,0,,,,,,,
2024-05-22 02:15:00,1007.00,55.0,54.2,96,0,,,,,,,
2024-05-22 02:25:00,1006.80,55.0,54.2,96,0,,,,,,,
2024-05-22 02:45:00,1006.60,55.0,54.2,96,0,,,,,,,
2024-05-22 02:55:00,1006.50,55.0,54.2,96,0,,,,,,,
2024-05-22 03:15:00,1006.20,55.0,54.2,96,0,,,,,,,
2024-05-22 03:25:00,1006.20,55.0,54.2,96,0,,,,,,,
2024-05-22 03:45:00,1006.20,55.0,54.2,96,0,,,,,,,
2024-05-22 03:55:00,1006.00,55.0,54.2,96,0,,,,,,,
2024-05-22 04:15:00,1006.00,55.0,54.2,96,0,,,,,,,
2024-05-22 04:25:00,1005.80,55.0,54.2,96,0,,,,,,,
2024-05-22 04:45:00,1005.80,55.0,54.2,96,0,,,,,,,
2024-05-22 04:55:00,1005.80,55.0,54.2,96,0,,,,,,,
2024-05-22 05:15:00,1005.90,54.0,53.2,97,0,,,,,,,
2024-05-22 05:25:00,1005.80,54.0,53.2,97,0,,,,,,,
2024-05-22 05:45:00,1005.90,54.0,53.2,97,0,,,,,,,
2024-05-22 05:55:00,1005.80,54.0,53.2,97,0,,,,,,,
2024-05-22 06:15:00,1005.90,54.0,53.2,97,0,,,,,,,
2024-05-22 06:25:00,1005.90,54.0,53.2,97,0,,,,,,,
2024-05-22 06:45:00,1005.90,54.0,53.2,97,0,,,,,,,
2024-05-22 06:56:00,1005.90,54.0,53.2,97,0,,,,,,,
2024-05-22 07:15:00,1005.90,55.0,54.2,96,0,,,,,,,
2024-05-22 07:25:00,1005.90,55.0,54.2,96,0,,,,,,,
2024-05-22 07:45:00,1005.90,55.0,54.2,96,0,,,,,,,
2024-05-22 07:55:00,1006.00,55.0,54.2,96,0,,,,,,,
2024-05-22 08:15:00,1005.90,55.0,54.2,96,0,,,,,,,
2024-05-22 08:26:00,1005.90,55.0,54.2,96,0,,,,,,,
2024-05-22 08:45:00,1005.80,55.0,54.2,96,0,,,,,,,
2024-05-22 08:56:00,1005.80,55.0,54.2,96,0,,,,,,,
2024-05-22 09:15:00,1005.90,56.0,55.2,97,0,,,,,,,
2024-05-22 09:26:00,1005.70,56.0,55.2,97,0,,,,,,,
2024-05-22 09:45:00,1005.70,56.0,55.2,97,0,,,,,,,
2024-05-22 09:55:00,1005.50,56.0,55.2,97,0,,,,,,,
2024-05-22 10:15:00,1005.70,57.0,55.9,96,0,,,,,,,
2024-05-22 10:25:00,1005.60,57.0,55.9,96,0,,,,,,,
2024-05-22 10:45:00,1005.60,57.0,55.9,96,0,,,,,,,
2024-05-22 10:55:00,1005.80,57.0,55.9,96,0,,,,,,,
2024-05-22 11:15:00,1005.80,57.0,55.6,94,0,,,,,,,
2024-05-22 11:25:00,1005.80,58.0,56.6,94,0,,,,,,,
2024-05-22 11:45:00,1005.70,58.0,56.3,93,0,,,,,,,
2024-05-22 11:55:00,1005.70,58.0,56.3,93,0,,,,,,,
2024-05-22 12:15:00,1005.70,58.0,56.0,92,0,,,,,,,
2024-05-22 12:25:00,1005.60,58.0,55.7,92,0,,,,,,,
2024-05-22 12:45:00,1005.60,59.0,56.1,90,0,,,,,,,
2024-05-22 12:55:00,1005.70,59.0,55.5,88,0,,,,,,,
2024-05-22 13:15:00,1005.80,60.0,55.8,86,0,,,,,,,
2024-05-22 13:25:00,1005.80,60.0,55.8,86,0,,,,,,,
2024-05-22 13:45:00,1005.80,61.0,56.5,84,0,,,,,,,
2024-05-22 13:55:00,1005.90,61.0,56.1,84,0,,,,,,,
2024-05-22 14:15:00,1005.90,61.0,56.8,86,0,,,,,,,
2024-05-22 14:25:00,1005.80,60.0,55.8,86,0,,,,,,,
2024-05-22 14:45:00,1005.90,60.0,56.4,87,0,,,,,,,
2024-05-22 14:55:00,1006.00,60.0,56.4,87,0,,,,,,,
2024-05-22 15:15:00,1006.10,60.0,55.5,84,0,,,,,,,
2024-05-22 15:25:00,1006.10,60.0,55.1,84,0,,,,,,,
2024-05-22 15:45:00,1006.20,60.0,55.8,86,0,189,,,,,,
2024-05-22 15:55:00,1006.20,60.0,54.8,83,0,,,,,,,
2024-05-22 16:15:00,1006.50,60.0,54.8,83,0,,,,,,,
2024-05-22 16:25:00,1006.50,60.0,54.5,82,0,207,,,,,,
2024-05-22 16:45:00,1006.50,60.0,53.8,80,0,283,,,,,,
2024-05-22 16:55:00,1006.60,61.0,54.8,79,0,,,,,,,
2024-05-22 17:15:00,1006.70,61.0,55.1,80,0,170,,,,,,
2024-05-22 17:25:00,1006.70,61.0,54.8,79,0,,,,,,,
2024-05-22 17:45:00,1006.90,60.0,54.1,81,0,216,,,,,,
2024-05-22 17:55:00,1007.10,60.0,55.1,84,0,,,,,,,
2024-05-22 18:15:00,1006.90,58.0,55.1,89,0,,,,,,,
2024-05-22 18:25:00,1007.10,58.0,55.4,90,0,,,,,,,
2024-05-22 18:45:00,1007.10,57.0,54.7,92,0,,,,,,,
2024-05-22 18:55:00,1007.20,57.0,54.4,91,0,,,,,,,
2024-05-22 19:15:00,1007.40,58.0,55.1,89,0,,,,,,,
2024-05-22 19:25:00,1007.50,58.0,55.1,89,0,,,,,,,
2024-05-22 19:45:00,1007.90,57.0,54.1,89,0,,,,,,,
2024-05-22 19:55:00,1007.90,57.0,54.1,89,0,,,,,,,
2024-05-22 20:15:00,1008.20,57.0,54.4,91,0,,,,,,,
2024-05-22 20:25:00,1008.30,57.0,54.4,91,0,,,,,,,
2024-05-22 20:45:00,1008.60,56.0,53.4,91,0,,,,,,,
2024-05-22 20:56:00,1008.50,56.0,53.7,92,0,,,,,,,
2024-05-22 21:05:00,1008.60,56.0,53.7,92,0,,,,,,,
2024-05-22 21:25:00,1008.70,56.0,54.0,92,0,,,,,,,
2024-05-22 21:46:00,1008.80,55.0,53.0,92,0,,,,,,,
2024-05-22 21:55:00,1008.80,55.0,53.0,92,0,,,,,,,
2024-05-22 22:15:00,1008.80,55.0,52.7,92,0,,,,,,,
2024-05-22 22:25:00,1008.60,55.0,52.4,90,0,,,,,,,
2024-05-22 22:45:00,1009.00,55.0,52.4,90,0,,,,,,,
2024-05-22 22:55:00,1008.90,55.0,52.4,90,0,,,,,,,
2024-05-22 23:15:00,1009.10,55.0,52.4,90,0,,,,,,,
2024-05-22 23:25:00,1009.10,55.0,52.4,90,0,,,,,,,
2024-05-22 23:45:00,1009.20,55.0,52.4,90,0,,,,,,,
2024-05-22 23:55:00,1009.50,55.0,52.4,90,0,,,,,,,
2024-05-23 00:15:00,1009.50,55.0,52.4,90,0,,,,,,,
2024-05-23 00:25:00,1009.40,54.0,51.7,92,0,,,,,,,
2024-05-23 00:45:00,1009.60,54.0,51.7,92,0,,,,,,,
2024-05-23 00:55:00,1009.80,54.0,51.7,92,0,,,,,,,
2024-05-23 01:15:00,1009.90,54.0,51.7,92,0,,,,,,,
2024-05-23 01:25:00,1009.80,54.0,51.7,92,0,,,,,,,
2024-05-23 01:45:00,1010.00,54.0,51.7,92,0,,,,,,,
2024-05-23 01:55:00,1010.00,54.0,51.7,92,0,,,,,,,
2024-05-23 02:15:00,1010.30,54.0,52.0,92,0,,,,,,,
2024-05-23 02:25:00,1010.30,53.0,51.0,93,0,,,,,,,
2024-05-23 02:45:00,1010.30,53.0,51.0,93,0,,,,,,,
2024-05-23 02:55:00,1010.30,53.0,51.0,93,0,,,,,,,
2024-05-23 03:15:00,1010.40,53.0,51.3,94,0,,,,,,,
2024-05-23 03:25:00,1010.40,53.0,51.0,93,0,,,,,,,
2024-05-23 03:45:00,1010.50,53.0,51.0,93,0,,,,,,,
2024-05-23 03:55:00,1010.50,53.0,51.0,93,0,,,,,,,
2024-05-23 04:15:00,1010.80,53.0,51.0,93,0,,,,,,,
2024-05-23 04:25:00,1010.70,53.0,50.7,92,0,,,,,,,
2024-05-23 04:45:00,1010.80,53.0,50.7,92,0,,,,,,,
2024-05-23 04:55:00,1010.90,53.0,50.4,90,0,,,,,,,
2024-05-23 05:15:00,1011.10,54.0,50.8,88,0,,,,,,,
2024-05-23 05:25:00,1011.10,55.0,51.5,87,0,,,,,,,
2024-05-23 05:45:00,1011.40,55.0,50.6,84,0,,,,,,,
2024-05-23 05:55:00,1011.50,55.0,50.2,83,0,,,,,,,
2024-05-23 06:15:00,1011.60,55.0,49.9,82,0,278,,,,,,
2024-05-23 06:25:00,1011.70,56.0,50.6,81,0,233,,,,,,
2024-05-23 06:45:00,1011.80,55.0,49.6,81,0,208,,,,,,
2024-05-23 06:55:00,1011.90,55.0,49.6,81,0,,,,,,,
2024-05-23 07:15:00,1012.00,55.0,49.3,81,0,,,,,,,
2024-05-23 07:25:00,1012.10,55.0,49.3,81,0,,,,,,,
2024-05-23 07:45:00,1012.30,56.0,49.2,78,0,,,,,,,
2024-05-23 07:55:00,1012.30,56.0,49.2,78,0,,,,,,,
2024-05-23 08:15:00,1012.50,57.0,50.5,78,0,,,,,,,
2024-05-23 08:26:00,1012.50,56.0,49.2,78,0,,,,,,,
2024-05-23 08:45:00,1012.80,56.0,48.9,76,0,,,,,,,
2024-05-23 08:55:00,1013.00,57.0,50.5,78,0,,,,,,,
2024-05-23 09:15:00,1013.10,56.0,49.6,79,0,,,,,,,
2024-05-23 09:25:00,1013.10,56.0,49.2,78,0,,,,,,,
2024-05-23 09:45:00,1013.40,57.0,49.5,76,0,,,,,,,
2024-05-23 09:55:00,1013.50,57.0,49.9,76,0,,,,,,,
2024-05-23 10:15:00,1013.60,57.0,49.5,76,0,,,,,,,
2024-05-23 10:25:00,1013.60,57.0,49.5,76,0,,,,,,,
2024-05-23 10:45:00,1013.70,57.0,49.5,76,0,,,,,,,
2024-05-23 10:55:00,1013.80,57.0,48.8,73,0,218,,,,,,
2024-05-23 11:15:00,1013.80,57.0,49.1,74,0,211,,,,,,
2024-05-23 11:25:00,1013.90,57.0,49.1,74,0,,,,,,,
2024-05-23 11:45:00,1013.80,58.0,49.0,71,0,,,,,,,
2024-05-23 11:55:00,1013.80,59.0,50.0,71,0,205,,,,,,
2024-05-23 12:15:00,1013.80,59.0,50.0,71,0,213,,,,,,
2024-05-23 12:25:00,1013.70,59.0,50.7,73,0,,,,,,,
2024-05-23 12:45:00,1013.70,59.0,50.0,71,0,223,,,,,,
2024-05-23 12:55:00,1013.90,60.0,50.6,71,0,,,,,,,
2024-05-23 13:15:00,1014.00,61.0,50.8,68,0,223,,,,,,
2024-05-23 13:25:00,1013.80,61.0,51.1,69,0,,,,,,,
2024-05-23 13:45:00,1013.90,61.0,51.1,69,0,,,,,,,
2024-05-23 13:55:00,1014.00,61.0,51.5,71,0,,,,,,,
2024-05-23 14:15:00,1013.90,61.0,51.5,71,0,,,,,,,
2024-05-23 14:25:00,1014.00,61.0,51.5,71,0,,,,,,,
2024-05-23 14:45:00,1014.10,61.0,51.9,71,0,,,,,,,
2024-05-23 14:55:00,1014.10,61.0,51.9,71,0,,,,,,,
2024-05-23 15:15:00,1014.20,61.0,51.9,71,0,,,,,,,
2024-05-23 15:25:00,1014.20,61.0,51.5,71,0,,,,,,,
2024-05-23 15:45:00,1014.20,60.0,50.6,71,0,,,,,,,
2024-05-23 15:55:00,1014.30,60.0,50.9,71,0,,,,,,,
2024-05-23 16:15:00,1014.60,60.0,50.6,71,0,,,,,,,
2024-05-23 16:25:00,1014.30,60.0,50.6,71,0,,,,,,,
2024-05-23 16:45:00,1014.40,60.0,50.6,71,0,,,,,,,
2024-05-23 16:55:00,1014.70,60.0,50.6,71,0,,,,,,,
2024-05-23 17:15:00,1014.60,60.0,50.9,71,0,,,,,,,
2024-05-23 17:25:00,1014.80,60.0,50.9,71,0,,,,,,,
2024-05-23 17:45:00,1014.90,59.0,50.4,72,0,,,,,,,
2024-05-23 17:55:00,1015.00,58.0,49.4,72,0,,,,,,,
2024-05-23 18:15:00,1015.20,58.0,49.0,71,0,,,,,,,
2024-05-23 18:25:00,1015.20,58.0,49.0,71,0,,,,,,,
2024-05-23 18:45:00,1015.40,57.0,48.8,73,0,,,,,,,
2024-05-23 18:55:00,1015.40,57.0,49.1,74,0,,,,,,,
2024-05-23 19:15:00,1015.70,57.0,48.8,73,0,,,,,,,
2024-05-23 19:25:00,1015.70,56.0,47.8,74,0,,,,,,,
2024-05-23 19:45:00,1016.00,56.0,48.2,75,0,,,,,,,
2024-05-23 19:55:00,1016.10,56.0,48.2,75,0,,,,,,,
2024-05-23 20:15:00,1016.30,55.0,47.6,75,0,,,,,,,
2024-05-23 20:25:00,1016.30,55.0,47.9,76,0,,,,,,,
2024-05-23 20:45:00,1016.40,55.0,47.9,76,0,,,,,,,
2024-05-23 20:55:00,1016.60,55.0,47.9,76,0,,,,,,,
2024-05-23 21:15:00,1016.80,54.0,47.0,76,0,,,,,,,
2024-05-23 21:25:00,1016.70,54.0,47.0,76,0,,,,,,,
2024-05-23 21:45:00,1016.60,54.0,47.0,76,0,,,,,,,
2024-05-23 21:55:00,1016.60,54.0,47.3,78,0,,,,,,,
2024-05-23 22:15:00,1016.90,54.0,47.3,78,0,,,,,,,
2024-05-23 22:25:00,1017.00,53.0,46.7,78,0,,,,,,,
2024-05-23 22:45:00,1016.90,53.0,46.7,78,0,,,,,,,
2024-05-23 22:55:00,1017.00,53.0,47.0,80,0,,,,,,,
2024-05-23 23:15:00,1017.00,53.0,46.7,78,0,,,,,,,
2024-05-23 23:25:00,1017.00,53.0,47.0,80,0,,,,,,,
2024-05-23 23:45:00,1017.00,53.0,47.0,80,0,,,,,,,
2024-05-23 23:55:00,1017.10,53.0,47.0,80,0,,,,,,,
2024-05-24 00:15:00,1017.00,53.0,47.0,80,0,,,,,,,
2024-05-24 00:25:00,1017.10,53.0,47.3,81,0,,,,,,,
2024-05-24 00:46:00,1017.10,52.0,46.4,80,0,,,,,,,
2024-05-24 00:55:00,1017.10,52.0,46.7,82,0,,,,,,,
2024-05-24 01:15:00,1017.30,52.0,46.7,82,0,,,,,,,
2024-05-24 01:25:00,1017.40,52.0,47.0,83,0,,,,,,,
2024-05-24 01:45:00,1017.50,52.0,47.0,83,0,,,,,,,
2024-05-24 01:55:00,1017.50,52.0,47.0,83,0,,,,,,,
2024-05-24 02:15:00,1017.60,52.0,47.0,83,0,,,,,,,
2024-05-24 02:25:00,1017.60,52.0,47.0,83,0,,,,,,,
2024-05-24 02:45:00,1017.70,52.0,47.0,83,0,,,,,,,
2024-05-24 02:55:00,1017.60,52.0,47.3,84,0,,,,,,,
2024-05-24 03:15:00,1017.80,51.0,46.0,82,0,,,,,,,
2024-05-24 03:25:00,1017.70,51.0,46.0,82,0,,,,,,,
2024-05-24 03:45:00,1017.90,51.0,45.0,80,0,,,,,,,
2024-05-24 03:55:00,1017.90,51.0,45.4,81,0,,,,,,,
2024-05-24 04:15:00,1018.00,51.0,45.7,81,0,,,,,,,
2024-05-24 04:25:00,1018.10,51.0,45.7,81,0,,,,,,,
2024-05-24 04:45:00,1018.30,51.0,46.0,82,0,,,,,,,
2024-05-24 04:55:00,1018.20,51.0,46.0,82,0,,,,,,,
2024-05-24 05:15:00,1018.20,51.0,46.0,82,0,,,,,,,
2024-05-24 05:25:00,1018.30,51.0,45.7,81,0,,,,,,,
2024-05-24 05:45:00,1018.50,52.0,46.7,82,0,,,,,,,
2024-05-24 05:55:00,1018.60,52.0,46.7,82,0,,,,,,,
2024-05-24 06:15:00,1018.70,52.0,46.0,79,0,,,,,,,
2024-05-24 06:25:00,1019.00,53.0,47.0,80,0,,,,,,,
2024-05-24 06:45:00,1019.10,53.0,46.7,78,0,,,,,,,
2024-05-24 06:55:00,1019.10,53.0,46.7,78,0,,,,,,,
2024-05-24 07:15:00,1019.30,54.0,47.0,76,0,,,,,,,
2024-05-24 07:25:00,1019.10,55.0,47.6,75,0,,,,,,,
2024-05-24 07:45:00,1019.30,56.0,47.1,71,0,,,,,,,
2024-05-24 07:56:00,1019.40,56.0,47.5,73,0,,,,,,,
2024-05-24 08:15:00,1019.40,57.0,47.7,71,0,,,,,,,
2024-05-24 08:25:00,1019.30,57.0,47.7,71,0,,,,,,,
2024-05-24 08:45:00,1019.50,57.0,47.7,71,0,,,,,,,
2024-05-24 08:56:00,1019.70,57.0,48.1,71,0,,,,,,,
2024-05-24 09:15:00,1019.40,59.0,48.8,68,0,,,,,,,
2024-05-24 09:25:00,1019.50,59.0,49.2,70,0,,,,,,,
2024-05-24 09:45:00,1019.60,60.0,49.0,67,0,,,,,,,
2024-05-24 09:55:00,1019.70,60.0,50.2,69,0,,,,,,,
2024-05-24 10:15:00,1019.70,59.0,49.2,70,0,,,,,,,
2024-05-24 10:25:00,1019.70,59.0,48.8,68,0,,,,,,,
2024-05-24 10:45:00,1019.40,61.0,50.8,68,0,,,,,,,
2024-05-24 10:55:00,1019.50,61.0,50.8,68,0,,,,,,,
2024-05-24 11:15:00,1019.50,61.0,49.1,65,0,,,,,,,
2024-05-24 11:25:00,1019.50,61.0,49.1,65,0,,,,,,,
2024-05-24 11:45:00,1019.50,63.0,51.0,64,0,,,,,,,
2024-05-24 11:55:00,1019.70,63.0,50.2,62,0,,,,,,,
2024-05-24 12:15:00,1019.70,63.0,49.8,61,0,,,,,,,
2024-05-24 12:25:00,1019.70,64.0,49.8,59,0,,,,,,,
2024-05-24 12:45:00,1019.50,64.0,52.0,64,0,,,,,,,
2024-05-24 12:55:00,1019.50,64.0,51.6,63,0,,,,,,,
2024-05-24 13:15:00,1019.70,64.0,50.7,61,0,,,,,,,
2024-05-24 13:25:00,1019.70,64.0,51.6,63,0,,,,,,,
2024-05-24 13:45:00,1019.80,64.0,50.3,60,0,,,,,,,
2024-05-24 13:55:00,1019.70,63.0,48.9,59,0,,,,,,,
2024-05-24 14:15:00,1019.70,64.0,50.7,61,0,,,,,,,
2024-05-24 14:25:00,1019.70,64.0,50.7,61,0,,,,,,,
2024-05-24 14:45:00,1019.70,65.0,49.9,58,0,,,,,,,
2024-05-24 14:55:00,1019.80,66.0,50.8,57,0,,,,,,,
2024-05-24 15:15:00,1019.70,66.0,51.7,60,0,,,,,,,
2024-05-24 15:25:00,1019.70,66.0,49.9,56,0,,,,,,,
2024-05-24 15:45:00,1019.90,66.0,51.7,60,0,,,,,,,
2024-05-24 15:55:00,1019.90,65.0,49.4,57,0,,,,,,,
2024-05-24 16:15:00,1019.80,65.0,48.9,55,0,,,,,,,
2024-05-24 16:25:00,1019.90,66.0,48.9,53,0,,,,,,,
2024-05-24 16:45:00,1019.70,68.0,52.7,57,0,,,,,,,
2024-05-24 16:55:00,1019.70,67.0,53.5,61,0,,,,,,,
2024-05-24 17:15:00,1019.70,65.0,52.5,64,0,,,,,,,
2024-05-24 17:25:00,1019.70,65.0,51.7,62,0,,,,,,,
2024-05-24 17:45:00,1019.90,65.0,52.9,64,0,,,,,,,
2024-05-24 17:55:00,1019.90,64.0,52.0,64,0,,,,,,,
2024-05-24 18:15:00,1019.80,63.0,51.5,66,0,,,,,,,
2024-05-24 18:25:00,1019.90,63.0,51.0,64,0,,,,,,,
2024-05-24 18:45:00,1020.00,63.0,50.6,63,0,,,,,,,
2024-05-24 18:55:00,1020.00,63.0,51.5,66,0,,,,,,,
2024-05-24 19:15:00,1020.10,62.0,50.1,64,0,,,,,,,
2024-05-24 19:26:00,1020.00,62.0,50.9,66,0,,,,,,,
2024-05-24 19:45:00,1020.10,60.0,50.6,71,0,,,,,,,
2024-05-24 19:55:00,1020.10,60.0,51.3,73,0,,,,,,,
2024-05-24 20:15:00,1020.20,58.0,49.8,74,0,,,,,,,
2024-05-24 20:25:00,1020.30,58.0,49.8,74,0,,,,,,,
2024-05-24 20:45:00,1020.70,58.0,49.8,74,0,,,,,,,
2024-05-24 20:55:00,1020.50,58.0,50.1,75,0,,,,,,,
2024-05-24 21:15:00,1020.50,58.0,49.8,74,0,,,,,,,
2024-05-24 21:25:00,1020.40,57.0,49.1,74,0,,,,,,,
2024-05-24 21:45:00,1020.40,57.0,49.5,76,0,,,,,,,
2024-05-24 21:55:00,1020.50,57.0,49.5,76,0,,,,,,,
2024-05-24 22:15:00,1020.50,57.0,50.5,78,0,,,,,,,
2024-05-24 22:25:00,1020.80,56.0,49.9,80,0,,,,,,,
2024-05-24 22:45:00,1020.80,55.0,50.2,83,0,,,,,,,
2024-05-24 22:55:00,1020.80,54.0,49.6,84,0,,,,,,,
2024-05-24 23:05:00,1020.50,53.0,48.6,84,0,,,,,,,
2024-05-24 23:25:00,1020.60,52.0,48.2,86,0,,,,,,,
2024-05-24 23:45:00,1020.70,52.0,48.6,88,0,,,,,,,
2024-05-24 23:55:00,1020.70,51.0,47.6,87,0,,,,,,,
2024-05-25 00:15:00,1020.70,50.0,46.9,89,0,,,,,,,
2024-05-25 00:25:00,1020.50,49.0,46.2,90,0,,,,,,,
2024-05-25 00:45:00,1020.40,49.0,46.5,91,0,,,,,,,
2024-05-25 00:55:00,1020.50,48.0,45.5,91,0,,,,,,,
2024-05-25 01:15:00,1020.50,48.0,45.8,92,0,,,,,,,
2024-05-25 01:25:00,1020.30,48.0,45.8,92,0,,,,,,,
2024-05-25 01:45:00,1020.40,48.0,46.1,92,0,,,,,,,
2024-05-25 01:55:00,1020.40,48.0,46.4,94,0,,,,,,,
2024-05-25 02:15:00,1020.40,48.0,46.4,94,0,,,,,,,
2024-05-25 02:25:00,1020.30,47.0,45.4,93,0,,,,,,,
2024-05-25 02:45:00,1020.50,47.0,45.4,93,0,,,,,,,
2024-05-25 02:55:00,1020.20,46.0,44.4,93,0,,,,,,,
2024-05-25 03:15:00,1020.20,46.0,44.4,93,0,,,,,,,
2024-05-25 03:25:00,1020.10,45.0,43.6,94,0,,,,,,,
2024-05-25 03:45:00,1020.00,45.0,43.6,94,0,,,,,,,
2024-05-25 03:55:00,1019.90,45.0,43.6,94,0,,,,,,,
2024-05-25 04:15:00,1019.70,45.0,43.6,94,0,,,,,,,
2024-05-25 04:25:00,1019.90,45.0,43.6,94,0,,,,,,,
2024-05-25 04:45:00,1019.90,45.0,43.6,94,0,,,,,,,
2024-05-25 04:55:00,1019.80,45.0,43.6,94,0,,,,,,,
2024-05-25 05:15:00,1019.90,45.0,43.6,94,0,,,,,,,
2024-05-25 05:25:00,1019.70,45.0,43.9,96,0,,,,,,,
2024-05-25 05:45:00,1019.70,46.0,44.9,95,0,,,,,,,
2024-05-25 05:55:00,1019.60,47.0,45.9,96,0,,,,,,,
2024-05-25 06:15:00,1019.70,49.0,47.6,94,0,,,,,,,
2024-05-25 06:25:00,1019.70,50.0,48.6,94,0,,,,,,,
2024-05-25 06:45:00,1019.70,53.0,50.1,89,0,,,,,,,
2024-05-25 06:56:00,1019.60,54.0,49.0,82,0,,,,,,,
2024-05-25 07:15:00,1019.70,55.0,49.6,81,0,,,,,,,
2024-05-25 07:25:00,1019.70,56.0,48.9,76,0,,,,,,,
2024-05-25 07:45:00,1019.70,57.0,49.1,74,0,,,,,,,
2024-05-25 07:55:00,1019.70,58.0,49.4,72,0,,,,,,,
2024-05-25 08:15:00,1019.70,58.0,48.3,70,0,,,,,,,
2024-05-25 08:25:00,1019.50,58.0,47.9,69,0,,,,,,,
2024-05-25 08:45:00,1019.40,59.0,48.5,67,0,,,,,,,
2024-05-25 08:55:00,1019.40,60.0,49.4,67,0,,,,,,,
2024-05-25 09:15:00,1019.40,60.0,50.2,69,0,,,,,,,
2024-05-25 09:25:00,1019.30,60.0,50.2,69,0,,,,,,,
2024-05-25 09:45:00,1019.10,60.0,49.8,69,0,,,,,,,
2024-05-25 09:55:00,1019.20,60.0,49.4,67,0,,,,,,,
2024-05-25 10:15:00,1019.10,60.0,49.8,69,0,,,,,,,
2024-05-25 10:25:00,1019.10,61.0,51.5,71,0,,,,,,,
2024-05-25 10:45:00,1018.90,60.0,52.4,75,0,,,,,,,
2024-05-25 10:55:00,1019.00,59.0,52.5,78,0,,,,,,,
2024-05-25 11:15:00,1018.90,58.0,53.5,84,0,,,,,,,
2024-05-25 11:25:00,1018.90,57.0,52.2,83,0,,,,,,,
2024-05-25 11:45:00,1018.60,58.0,50.8,77,0,,,,,,,
2024-05-25 11:55:00,1018.60,59.0,51.1,74,0,87,,,,,,
2024-05-25 12:15:00,1018.50,61.0,53.4,76,0,,,,,,,
2024-05-25 12:25:00,1018.40,61.0,53.7,76,0,,,,,,,
2024-05-25 12:45:00,1018.20,60.0,52.8,76,0,,,,,,,
2024-05-25 12:55:00,1018.30,60.0,52.8,76,0,,,,,,,
2024-05-25 13:15:00,1018.10,60.0,53.5,78,0,,,,,,,
2024-05-25 13:25:00,1018.00,60.0,53.5,78,0,,,,,,,
2024-05-25 13:45:00,1018.00,60.0,53.5,78,0,,,,,,,
2024-05-25 13:55:00,1017.90,60.0,53.5,78,0,,,,,,,
2024-05-25 14:05:00,1017.70,60.0,53.1,78,0,,,,,,,
2024-05-25 14:25:00,1017.20,61.0,53.4,76,0,74,,,,,,
2024-05-25 14:45:00,1017.00,62.0,54.0,74,0,85,,,,,,
2024-05-25 14:55:00,1017.10,62.0,54.0,74,0,,,,,,,
2024-05-25 15:15:00,1016.60,63.0,54.2,72,0,86,,,,,,
2024-05-25 15:25:00,1016.50,63.0,54.6,74,0,38,,,,,,
2024-05-25 15:45:00,1016.40,64.0,55.5,73,0,,,,,,,
2024-05-25 15:55:00,1016.30,63.0,54.6,74,0,,,,,,,
2024-05-25 16:15:00,1016.30,63.0,54.2,72,0,,,,,,,
2024-05-25 16:25:00,1016.30,63.0,54.6,74,0,,,,,,,
2024-05-25 16:45:00,1016.00,63.0,54.6,74,0,,,,,,,
2024-05-25 16:55:00,1016.00,63.0,55.3,75,0,,,,,,,
2024-05-25 17:15:00,1015.90,62.0,54.0,74,0,,,,,,,
2024-05-25 17:25:00,1015.90,62.0,54.3,75,0,,,,,,,
2024-05-25 17:45:00,1015.90,61.0,53.4,76,0,,,,,,,
2024-05-25 17:55:00,1015.70,61.0,53.4,76,0,,,,,,,
2024-05-25 18:15:00,1015.70,62.0,54.0,74,0,,,,,,,
2024-05-25 18:25:00,1015.40,62.0,53.6,73,0,,,,,,,
2024-05-25 18:45:00,1015.40,62.0,54.0,74,0,,,,,,,
2024-05-25 18:55:00,1015.40,62.0,54.3,75,0,,,,,,,
2024-05-25 19:15:00,1015.30,61.0,54.1,78,0,,,,,,,
2024-05-25 19:25:00,1015.30,60.0,53.5,78,0,,,,,,,
2024-05-25 19:45:00,1015.30,59.0,53.8,82,0,,,,,,,
2024-05-25 19:55:00,1015.30,59.0,54.5,84,0,,,,,,,
2024-05-25 20:15:00,1015.30,57.0,52.9,85,0,,,,,,,
2024-05-25 20:25:00,1015.20,57.0,53.2,87,0,,,,,,,
2024-05-25 20:45:00,1015.30,56.0,52.8,88,0,,,,,,,
2024-05-25 20:55:00,1015.00,56.0,52.8,88,0,,,,,,,
2024-05-25 21:15:00,1015.10,55.0,52.1,90,0,,,,,,,
2024-05-25 21:25:00,1015.00,55.0,52.1,90,0,,,,,,,
2024-05-25 21:45:00,1015.00,54.0,51.4,90,0,,,,,,,
2024-05-25 21:55:00,1014.90,54.0,51.4,90,0,,,,,,,
2024-05-25 22:15:00,1014.70,54.0,51.7,92,0,,,,,,,
2024-05-25 22:25:00,1014.70,54.0,51.7,92,0,,,,,,,
2024-05-25 22:45:00,1014.70,53.0,50.7,92,0,,,,,,,
2024-05-25 22:55:00,1014.70,53.0,51.0,93,0,,,,,,,
2024-05-25 23:15:00,1014.50,53.0,51.0,93,0,,,,,,,
2024-05-25 23:25:00,1014.30,53.0,51.0,93,0,,,,,,,
2024-05-25 23:45:00,1014.20,52.0,50.0,93,0,,,,,,,
2024-05-25 23:55:00,1014.30,52.0,50.0,93,0,,,,,,,
2024-05-26 00:15:00,1014.10,51.0,49.3,93,0,,,,,,,
2024-05-26 00:25:00,1014.00,51.0,49.3,93,0,,,,,,,
2024-05-26 00:45:00,1013.90,52.0,50.3,94,0,,,,,,,
2024-05-26 00:55:00,1013.70,52.0,50.3,94,0,,,,,,,
2024-05-26 01:15:00,1013.70,53.0,51.3,94,0,,,,,,,
2024-05-26 01:25:00,1013.50,53.0,51.3,94,0,,,,,,,
2024-05-26 01:45:00,1013.50,53.0,51.3,94,0,,,,,,,
2024-05-26 01:55:00,1013.60,53.0,51.3,94,0,,,,,,,
2024-05-26 02:15:00,1013.80,53.0,50.7,92,0,,,,,,,
2024-05-26 02:25:00,1013.90,54.0,51.7,92,0,,,,,,,
2024-05-26 02:45:00,1013.60,54.0,51.7,92,0,,,,,,,
2024-05-26 02:55:00,1013.60,54.0,51.7,92,0,,,,,,,
2024-05-26 03:15:00,1013.00,53.0,51.0,93,0,,,,,,,
2024-05-26 03:25:00,1013.00,53.0,51.0,93,0,,,,,,,
2024-05-26 03:45:00,1013.00,53.0,51.3,94,0,,,,,,,
2024-05-26 03:55:00,1012.80,53.0,51.3,94,0,,,,,,,
2024-05-26 04:15:00,1012.70,53.0,51.3,94,0,,,,,,,
2024-05-26 04:25:00,1012.80,53.0,51.3,94,0,,,,,,,
2024-05-26 04:45:00,1012.70,53.0,51.6,94,0,,,,,,,
2024-05-26 04:55:00,1012.70,53.0,51.6,94,0,,,,,,,
2024-05-26 05:15:00,1012.80,53.0,51.6,94,0,,,,,,,
2024-05-26 05:25:00,1012.70,53.0,51.6,94,0,,,,,,,
2024-05-26 05:45:00,1012.50,53.0,51.6,94,0,,,,,,,
2024-05-26 05:55:00,1012.20,53.0,51.9,96,0,,,,,,,
2024-05-26 06:15:00,1012.10,54.0,52.9,95,0,,,,,,,
2024-05-26 06:25:00,1012.30,54.0,52.9,95,0,,,,,,,
2024-05-26 06:45:00,1012.20,55.0,53.9,96,0,,,,,,,
2024-05-26 06:55:00,1012.40,55.0,53.6,94,0,,,,,,,
2024-05-26 07:15:00,1012.00,55.0,53.6,94,0,,,,,,,
2024-05-26 07:25:00,1012.20,55.0,53.6,94,0,,,,,,,
2024-05-26 07:45:00,1011.90,56.0,54.6,95,0,,,,,,,
2024-05-26 07:55:00,1012.00,56.0,54.6,95,0,,,,,,,
2024-05-26 08:15:00,1011.90,57.0,55.3,94,0,,,,,,,
2024-05-26 08:25:00,1011.90,57.0,55.3,94,0,,,,,,,
2024-05-26 08:45:00,1011.50,60.0,56.7,88,0,,,,,,,
2024-05-26 08:55:00,1011.60,61.0,57.1,87,0,,,,,,,
2024-05-26 09:15:00,1011.60,61.0,56.8,86,0,,,,,,,
2024-05-26 09:25:00,1011.50,61.0,56.8,86,0,,,,,,,
2024-05-26 09:45:00,1011.60,62.0,57.4,84,0,,,,,,,
2024-05-26 09:55:00,1011.60,62.0,57.1,84,0,,,,,,,
2024-05-26 10:15:00,1011.50,61.0,56.1,84,0,,,,,,,
2024-05-26 10:25:00,1011.70,61.0,56.1,84,0,,,,,,,
2024-05-26 10:45:00,1011.40,61.0,57.4,88,0,,,,,,,
2024-05-26 10:55:00,1011.80,61.0,57.7,88,0,,,,,,,
2024-05-26 11:15:00,1011.10,62.0,57.8,85,0,,,,,,,
2024-05-26 11:25:00,1011.40,63.0,57.8,82,0,,,,,,,
2024-05-26 11:45:00,1011.10,64.0,58.4,82,0,,,,,,,
2024-05-26 11:55:00,1011.10,63.0,58.4,84,0,,,,,,,
2024-05-26 12:15:00,1011.10,62.0,56.8,82,0,,,,,,,
2024-05-26 12:25:00,1011.00,63.0,56.0,78,0,,,,,,,
2024-05-26 12:45:00,1010.90,64.0,57.4,78,0,,,,,,,
2024-05-26 12:55:00,1010.80,63.0,54.6,74,0,,,,,,,
2024-05-26 13:15:00,1010.50,64.0,54.8,72,0,,,,,,,
2024-05-26 13:25:00,1010.70,65.0,54.6,68,0,,,,,,,
2024-05-26 13:45:00,1010.60,67.0,56.5,68,0,,,,,,,
2024-05-26 13:55:00,1010.60,67.0,54.8,65,0,,,,,,,
2024-05-26 14:15:00,1010.60,68.0,54.0,61,0,,,,,,,
2024-05-26 14:25:00,1010.60,68.0,55.4,64,0,,,,,,,
2024-05-26 14:45:00,1011.00,66.0,54.7,66,0,,,,,,,
2024-05-26 14:55:00,1011.00,64.0,53.6,69,0,,,,,,,
2024-05-26 15:15:00,1011.10,63.0,52.7,68,0,,,,,,,
2024-05-26 15:25:00,1010.90,63.0,52.7,68,0,,,,,,,
2024-05-26 15:45:00,1011.10,66.0,53.9,65,0,,,,,,,
2024-05-26 15:56:00,1011.10,67.0,55.3,66,0,,,,,,,
2024-05-26 16:15:00,1011.10,67.0,54.8,65,0,,,,,,,
2024-05-26 16:25:00,1011.50,66.0,55.1,68,0,,,,,,,
2024-05-26 16:45:00,1011.30,65.0,52.1,62,0,,,,,,,
2024-05-26 16:55:00,1011.30,65.0,53.4,66,0,,,,,,,
2024-05-26 17:15:00,1011.30,64.0,56.3,76,0,,,,,,,
2024-05-26 17:25:00,1011.60,63.0,55.3,75,0,,,,,,,
2024-05-26 17:45:00,1011.70,62.0,52.9,71,0,,,,,,,
2024-05-26 17:55:00,1011.60,62.0,52.5,70,0,,,,,,,
2024-05-26 18:15:00,1011.60,63.0,53.1,70,0,,,,,,,
2024-05-26 18:25:00,1011.80,63.0,52.7,68,0,,,,,,,
2024-05-26 18:45:00,1011.90,63.0,52.7,68,0,,,,,,,
2024-05-26 18:55:00,1012.20,63.0,53.1,70,0,,,,,,,
2024-05-26 19:15:00,1012.20,61.0,52.3,73,0,,,,,,,
2024-05-26 19:25:00,1012.30,61.0,52.6,74,0,,,,,,,
2024-05-26 19:45:00,1012.40,59.0,51.4,75,0,,,,,,,
2024-05-26 19:55:00,1012.20,59.0,52.1,78,0,,,,,,,
2024-05-26 20:15:00,1012.50,58.0,51.5,78,0,,,,,,,
2024-05-26 20:25:00,1012.80,57.0,50.9,79,0,,,,,,,
2024-05-26 20:45:00,1013.00,57.0,50.2,78,0,,,,,,,
2024-05-26 20:55:00,1013.10,57.0,50.2,78,0,,,,,,,
2024-05-26 21:15:00,1013.40,57.0,50.5,78,0,,,,,,,
2024-05-26 21:25:00,1013.40,56.0,49.6,79,0,,,,,,,
2024-05-26 21:45:00,1013.60,56.0,49.9,80,0,,,,,,,
2024-05-26 21:55:00,1013.50,56.0,49.9,80,0,,,,,,,
2024-05-26 22:15:00,1013.50,56.0,50.2,80,0,,,,,,,
2024-05-26 22:25:00,1013.60,56.0,50.2,80,0,,,,,,,
2024-05-26 22:45:00,1013.60,55.0,49.9,82,0,,,,,,,
2024-05-26 22:55:00,1013.60,55.0,50.6,84,0,,,,,,,
2024-05-26 23:15:00,1013.60,54.0,50.2,87,0,,,,,,,
2024-05-26 23:25:00,1013.60,53.0,49.2,86,0,,,,,,,
2024-05-26 23:45:00,1013.80,53.0,48.9,85,0,,,,,,,
2024-05-26 23:55:00,1013.70,53.0,48.9,85,0,,,,,,,
2024-05-27 00:15:00,1013.70,53.0,48.6,84,0,,,,,,,
2024-05-27 00:25:00,1013.80,54.0,49.6,84,0,,,,,,,
2024-05-27 00:45:00,1013.70,54.0,49.6,84,0,,,,,,,
2024-05-27 00:55:00,1013.80,54.0,49.6,84,0,,,,,,,
2024-05-27 01:15:00,1013.70,54.0,49.6,84,0,,,,,,,
2024-05-27 01:25:00,1013.60,54.0,49.9,86,0,,,,,,,
2024-05-27 01:45:00,1013.90,54.0,50.2,87,0,,,,,,,
2024-05-27 01:55:00,1014.00,53.0,48.9,85,0,,,,,,,
2024-05-27 02:15:00,1014.10,53.0,48.6,84,0,,,,,,,
2024-05-27 02:25:00,1014.10,53.0,48.9,85,0,,,,,,,
2024-05-27 02:45:00,1014.20,53.0,48.9,85,0,,,,,,,
2024-05-27 02:55:00,1014.30,53.0,48.9,85,0,,,,,,,
2024-05-27 03:15:00,1014.30,53.0,48.9,85,0,,,,,,,
2024-05-27 03:25:00,1014.20,53.0,48.9,85,0,,,,,,,
2024-05-27 03:45:00,1014.30,52.0,47.9,85,0,,,,,,,
2024-05-27 03:55:00,1014.60,52.0,48.2,86,0,,,,,,,
2024-05-27 04:15:00,1014.70,51.0,47.9,88,0,,,,,,,
2024-05-27 04:25:00,1014.50,50.0,47.2,89,0,,,,,,,
2024-05-27 04:35:00,1014.50,50.0,47.2,89,0,,,,,,,
2024-05-27 04:55:00,1014.60,50.0,46.9,89,0,,,,,,,
2024-05-27 05:15:00,1014.90,51.0,47.0,85,0,,,,,,,
2024-05-27 05:25:00,1014.90,52.0,47.6,84,0,,,,,,,
2024-05-27 05:45:00,1015.00,53.0,47.6,81,0,,,,,,,
2024-05-27 05:56:00,1015.00,54.0,48.6,82,0,,,,,,,
2024-05-27 06:15:00,1015.00,54.0,48.6,82,0,,,,,,,
2024-05-27 06:25:00,1015.10,54.0,48.0,79,0,,,,,,,
2024-05-27 06:45:00,1015.00,55.0,48.6,79,0,,,,,,,
2024-05-27 06:55:00,1015.30,55.0,48.3,78,0,,,,,,,
2024-05-27 07:15:00,1015.30,55.0,47.9,76,0,,,,,,,
2024-05-27 07:25:00,1015.30,55.0,47.6,75,0,,,,,,,
2024-05-27 07:45:00,1015.30,56.0,47.8,74,0,,,,,,,
2024-05-27 07:55:00,1015.30,56.0,47.5,73,0,,,,,,,
2024-05-27 08:15:00,1015.30,57.0,47.3,69,0,,,,,,,
2024-05-27 08:25:00,1015.20,58.0,47.1,66,0,,,,,,,
2024-05-27 08:45:00,1015.10,59.0,47.6,65,0,,,,,,,
2024-05-27 08:55:00,1015.20,60.0,47.8,63,0,,,,,,,
2024-05-27 09:15:00,1015.30,61.0,47.9,61,0,,,,,,,
2024-05-27 09:25:00,1015.10,61.0,48.7,63,0,,,,,,,
2024-05-27 09:45:00,1015.10,61.0,47.0,59,0,,,,,,,
2024-05-27 09:55:00,1015.10,62.0,48.0,59,0,,,,,,,
2024-05-27 10:15:00,1015.10,62.0,48.4,60,0,,,,,,,
2024-05-27 10:25:00,1015.20,62.0,47.5,58,0,,,,,,,
2024-05-27 10:45:00,1015.10,62.0,47.0,58,0,,,,,,,
2024-05-27 10:55:00,1015.20,62.0,48.8,62,0,,,,,,,
2024-05-27 11:15:00,1015.20,61.0,48.3,62,0,,,,,,,
2024-05-27 11:25:00,1015.10,62.0,48.4,60,0,,,,,,,
2024-05-27 11:45:00,1015.10,62.0,49.3,63,0,,,,,,,
2024-05-27 11:55:00,1015.10,62.0,48.8,62,0,,,,,,,
2024-05-27 12:15:00,1015.00,63.0,50.6,63,0,,,,,,,
2024-05-27 12:25:00,1015.00,63.0,51.5,66,0,,,,,,,
2024-05-27 12:45:00,1014.90,63.0,49.3,60,0,,,,,,,
2024-05-27 12:55:00,1014.80,63.0,49.3,60,0,,,,,,,
2024-05-27 13:15:00,1014.70,64.0,48.0,55,0,,,,,,,
2024-05-27 13:25:00,1014.90,63.0,47.5,56,0,,,,,,,
2024-05-27 13:45:00,1015.00,62.0,48.8,62,0,,,,,,,
2024-05-27 13:56:00,1015.00,62.0,48.0,59,0,,,,,,,
2024-05-27 14:15:00,1015.00,63.0,47.0,55,0,,,,,,,
2024-05-27 14:25:00,1014.70,64.0,48.5,57,0,,,,,,,
2024-05-27 14:45:00,1014.90,64.0,50.7,61,0,241,,,,,,
2024-05-27 14:55:00,1014.80,64.0,49.8,59,0,,,,,,,
2024-05-27 15:15:00,1014.90,63.0,52.3,68,0,,,,,,,
2024-05-27 15:25:00,1014.80,62.0,50.9,66,0,,,,,,,
2024-05-27 15:45:00,1014.70,62.0,49.3,63,0,,,,,,,
2024-05-27 15:55:00,1014.70,62.0,49.7,64,0,,,,,,,
2024-05-27 16:15:00,1014.60,63.0,48.9,59,0,261,,,,,,
2024-05-27 16:25:00,1014.70,63.0,48.4,58,0,,,,,,,
2024-05-27 16:45:00,1014.70,63.0,47.5,56,0,,,,,,,
2024-05-27 16:55:00,1014.70,65.0,48.4,54,0,,,,,,,
2024-05-27 17:15:00,1014.70,65.0,50.3,59,0,,,,,,,
2024-05-27 17:25:00,1014.70,63.0,48.9,59,0,,,,,,,
2024-05-27 17:45:00,1015.00,61.0,49.6,66,0,,,,,,,
2024-05-27 17:55:00,1015.30,60.0,49.8,69,0,,,,,,,
2024-05-27 18:15:00,1015.50,58.0,50.1,75,0,,,,,,,
2024-05-27 18:25:00,1015.80,57.0,51.6,82,0,,,,,,,
2024-05-27 18:45:00,1015.70,54.0,50.2,87,0,,,,,,,
2024-05-27 18:55:00,1015.50,53.0,49.8,88,0,,,,,,,
2024-05-27 19:15:00,1015.60,53.0,49.5,87,0,,,,,,,
2024-05-27 19:25:00,1015.70,53.0,49.5,87,0,,,,,,,
2024-05-27 19:45:00,1015.80,52.0,48.9,89,0,,,,,,,
2024-05-27 19:55:00,1015.80,52.0,48.9,89,0,,,,,,,
2024-05-27 20:15:00,1015.90,51.0,48.5,90,0,,,,,,,
2024-05-27 20:25:00,1016.10,51.0,48.5,90,0,,,,,,,
2024-05-27 20:45:00,1016.20,51.0,48.8,92,0,,,,,,,
2024-05-27 20:55:00,1016.10,50.0,47.8,92,0,,,,,,,
2024-05-27 21:15:00,1016.30,50.0,48.1,93,0,,,,,,,
2024-05-27 21:25:00,1016.40,50.0,48.1,93,0,,,,,,,
2024-05-27 21:45:00,1016.40,50.0,48.3,93,0,,,,,,,
2024-05-27 21:55:00,1016.40,50.0,48.3,93,0,,,,,,,
2024-05-27 22:15:00,1016.50,49.0,47.4,94,0,,,,,,,
2024-05-27 22:25:00,1016.60,49.0,47.4,94,0,,,,,,,
2024-05-27 22:45:00,1016.50,49.0,47.4,94,0,,,,,,,
2024-05-27 22:55:00,1016.60,49.0,47.4,94,0,,,,,,,
2024-05-27 23:05:00,1016.50,48.0,46.4,94,0,,,,,,,
2024-05-27 23:25:00,1016.40,48.0,46.6,95,0,,,,,,,
2024-05-27 23:45:00,1016.70,47.0,45.6,94,0,,,,,,,
2024-05-27 23:55:00,1016.70,47.0,45.6,94,0,,,,,,,
2024-05-28 00:15:00,1016.70,47.0,45.6,94,0,,,,,,,
2024-05-28 00:25:00,1016.60,47.0,45.6,94,0,,,,,,,
2024-05-28 00:35:00,1016.70,46.0,44.6,95,0,,,,,,,
2024-05-28 00:55:00,1016.70,46.0,44.6,95,0,,,,,,,
2024-05-28 01:15:00,1016.50,46.0,44.9,95,0,,,,,,,
2024-05-28 01:25:00,1016.60,46.0,44.9,95,0,,,,,,,
2024-05-28 01:45:00,1016.30,46.0,44.9,95,0,,,,,,,
2024-05-28 01:55:00,1016.30,46.0,44.9,95,0,,,,,,,
2024-05-28 02:15:00,1016.30,46.0,44.9,95,0,,,,,,,
2024-05-28 02:25:00,1016.30,46.0,44.9,95,0,,,,,,,
2024-05-28 02:45:00,1016.10,46.0,44.9,95,0,,,,,,,
2024-05-28 02:55:00,1016.20,47.0,46.2,96,0,,,,,,,
2024-05-28 03:05:00,1016.00,47.0,46.2,96,0,,,,,,,
2024-05-28 03:25:00,1016.20,48.0,47.2,97,0,,,,,,,
2024-05-28 03:45:00,1016.10,49.0,48.2,96,0,,,,,,,
2024-05-28 03:55:00,1016.00,49.0,48.2,96,0,,,,,,,
2024-05-28 04:15:00,1015.80,49.0,48.2,96,0,,,,,,,
2024-05-28 04:25:00,1015.70,49.0,48.2,96,0,,,,,,,
2024-05-28 04:45:00,1015.50,49.0,48.2,96,0,,,,,,,
2024-05-28 04:55:00,1015.50,49.0,48.2,96,0,,,,,,,
2024-05-28 05:15:00,1015.30,50.0,49.2,96,0,,,,,,,
2024-05-28 05:25:00,1015.30,51.0,50.2,97,0,,,,,,,
2024-05-28 05:45:00,1015.20,52.0,50.9,95,0,,,,,,,
2024-05-28 05:55:00,1015.20,53.0,51.9,96,0,,,,,,,
2024-05-28 06:15:00,1015.00,54.0,52.6,95,0,,,,,,,
2024-05-28 06:25:00,1014.70,55.0,53.0,92,0,,,,,,,
2024-05-28 06:45:00,1014.70,57.0,53.5,88,0,,,,,,,
2024-05-28 06:56:00,1014.80,57.0,52.9,85,0,,,,,,,
2024-05-28 07:15:00,1014.70,57.0,53.5,88,0,,,,,,,
2024-05-28 07:25:00,1014.70,57.0,53.2,87,0,,,,,,,
2024-05-28 07:45:00,1014.40,58.0,53.5,84,0,,,,,,,
2024-05-28 07:55:00,1014.30,58.0,53.8,85,0,,,,,,,
2024-05-28 08:15:00,1014.10,58.0,53.8,85,0,,,,,,,
2024-05-28 08:25:00,1014.00,58.0,53.5,84,0,170,,,,,,
2024-05-28 08:45:00,1013.90,58.0,53.5,84,0,330,,,,,,
2024-05-28 08:55:00,1013.90,58.0,53.8,85,0,148,,,,,,
2024-05-28 09:15:00,1013.80,57.0,53.5,88,0,152,,,,,,
2024-05-28 09:25:00,1013.60,57.0,53.8,89,0,,,,,,,
2024-05-28 09:45:00,1013.30,57.0,54.4,91,0,,,,,,,
2024-05-28 09:55:00,1013.30,57.0,54.4,91,0,,,,,,,
2024-05-28 10:15:00,1013.10,58.0,55.1,89,0,,,,,,,
2024-05-28 10:25:00,1013.00,58.0,55.1,89,0,,,,,,,
2024-05-28 10:45:00,1013.00,58.0,55.1,89,0,,,,,,,
2024-05-28 10:55:00,1012.90,58.0,55.4,90,0,,,,,,,
2024-05-28 11:15:00,1012.50,58.0,55.7,92,0,,,,,,,
2024-05-28 11:25:00,1012.20,58.0,55.7,92,0,,,,,,,
2024-05-28 11:45:00,1012.00,59.0,56.4,90,0,,,,,,,
2024-05-28 11:55:00,1011.90,60.0,57.4,90,0,,,,,,,
2024-05-28 12:15:00,1011.60,60.0,57.0,89,0,,,,,,,
2024-05-28 12:25:00,1011.60,61.0,58.0,89,0,,,,,,,
2024-05-28 12:45:00,1011.10,62.0,58.4,87,0,,,,,,,
2024-05-28 12:55:00,1011.10,63.0,59.4,87,0,,,,,,,
2024-05-28 13:15:00,1010.90,63.0,59.7,88,0,,,,,,,
2024-05-28 13:25:00,1010.80,63.0,59.7,88,0,,,,,,,
2024-05-28 13:46:00,1010.70,63.0,59.4,87,0,209,,,,,,
2024-05-28 13:55:00,1010.70,62.0,58.1,86,1,220,,,,,,
2024-05-28 14:15:00,1010.50,62.0,57.8,85,0,211,,,,,,
2024-05-28 14:25:00,1010.30,63.0,58.4,84,0,215,,,,,,
2024-05-28 14:45:00,1010.30,63.0,59.1,86,0,,,,,,,
2024-05-28 14:55:00,1010.20,62.0,58.1,86,0,200,,,,,,
2024-05-28 15:15:00,1010.10,62.0,57.8,85,1,217,,,,,,
2024-05-28 15:25:00,1010.10,62.0,58.1,86,0,200,,,,,,
2024-05-28 15:45:00,1009.90,63.0,57.8,82,1,228,,,,,,
2024-05-28 15:55:00,1009.70,64.0,57.4,78,0,210,,,,,,
2024-05-28 16:15:00,1009.70,65.0,58.0,78,0,226,,,,,,
2024-05-28 16:25:00,1009.60,66.0,59.3,78,1,220,,,,,,
2024-05-28 16:45:00,1009.50,65.0,59.0,80,0,206,,,,,,
2024-05-28 16:55:00,1009.50,64.0,58.0,81,0,215,,,,,,
2024-05-28 17:15:00,1009.50,63.0,57.4,81,0,231,,,,,,
2024-05-28 17:25:00,1009.50,63.0,57.4,81,0,212,,,,,,
2024-05-28 17:45:00,1009.20,63.0,57.8,82,0,,,,,,,
2024-05-28 17:55:00,1009.00,63.0,58.1,83,0,,,,,,,
2024-05-28 18:15:00,1009.00,62.0,57.1,84,0,,,,,,,
2024-05-28 18:26:00,1009.00,62.0,56.8,82,0,,,,,,,
2024-05-28 18:45:00,1009.10,63.0,57.4,81,0,290,,,,,,
2024-05-28 18:55:00,1009.10,63.0,57.8,82,0,,,,,,,
2024-05-28 19:15:00,1009.20,62.0,56.8,82,0,,,,,,,
2024-05-28 19:25:00,1009.00,62.0,57.1,84,0,203,,,,,,
2024-05-28 19:45:00,1009.10,61.0,56.5,84,0,,,,,,,
2024-05-28 19:55:00,1008.90,61.0,56.8,86,0,,,,,,,
2024-05-28 20:15:00,1008.90,60.0,56.1,87,0,208,,,,,,
2024-05-28 20:25:00,1009.00,60.0,56.7,88,0,,,,,,,
2024-05-28 20:45:00,1009.10,59.0,56.4,90,0,,,,,,,
2024-05-28 20:55:00,1009.10,59.0,56.4,90,0,,,,,,,
2024-05-28 21:15:00,1008.80,59.0,57.0,93,0,,,,,,,
2024-05-28 21:25:00,1008.90,59.0,57.0,93,0,229,,,,,,
2024-05-28 21:45:00,1008.60,58.0,56.3,93,0,,,,,,,
2024-05-28 21:55:00,1008.60,58.0,56.3,93,0,,,,,,,
2024-05-28 22:15:00,1008.50,58.0,56.3,93,0,,,,,,,
2024-05-28 22:25:00,1008.50,58.0,56.3,93,0,,,,,,,
2024-05-28 22:35:00,1008.50,58.0,56.6,94,0,,,,,,,
2024-05-28 23:10:00,1008.50,58.0,56.6,94,0,,,,,,,
2024-05-28 23:26:00,1008.40,58.0,56.3,93,0,,,,,,,
2024-05-29 00:26:00,1008.50,57.0,55.0,92,0,205,,,,,,
2024-05-29 00:41:00,1008.50,56.0,53.7,92,0,,,,,,,
2024-05-29 00:56:00,1008.50,56.0,53.7,92,0,,,,,,,
2024-05-29 01:40:00,1008.20,55.0,52.7,92,0,,,,,,,
2024-05-29 01:54:00,1008.20,55.0,52.7,92,0,,,,,,,
2024-05-29 02:41:00,1008.20,55.0,52.4,90,0,187,,,,,,
2024-05-29 03:40:00,1008.20,55.0,52.1,90,0,,,,,,,
2024-05-29 03:55:00,1008.20,55.0,52.4,90,0,,,,,,,
2024-05-29 04:15:00,1008.40,54.0,51.4,90,0,,,,,,,
2024-05-29 04:25:00,1008.20,54.0,51.4,90,0,,,,,,,
2024-05-29 04:45:00,1008.30,55.0,52.4,90,0,,,,,,,
2024-05-29 04:55:00,1008.30,55.0,52.4,90,0,190,,,,,,
2024-05-29 05:15:00,1008.40,55.0,52.1,90,0,,,,,,,
2024-05-29 05:25:00,1008.40,55.0,52.1,90,0,,,,,,,
2024-05-29 05:45:00,1008.50,55.0,51.8,89,0,,,,,,,
2024-05-29 05:55:00,1008.60,55.0,51.5,87,0,,,,,,,
2024-05-29 06:15:00,1008.60,56.0,51.9,85,0,,,,,,,
2024-05-29 06:25:00,1008.60,57.0,52.9,85,0,,,,,,,
2024-05-29 06:45:00,1008.70,57.0,52.5,84,0,195,,,,,,
2024-05-29 06:55:00,1008.70,57.0,52.5,84,0,,,,,,,
2024-05-29 07:15:00,1008.70,58.0,51.9,79,0,326,,,,,,
2024-05-29 07:25:00,1008.80,59.0,53.2,80,0,220,,,,,,
2024-05-29 07:45:00,1008.90,59.0,52.8,80,0,,,,,,,
2024-05-29 07:55:00,1008.80,60.0,53.1,78,0,228,,,,,,
2024-05-29 08:15:00,1008.90,60.0,52.8,76,0,,,,,,,
2024-05-29 08:25:00,1008.90,60.0,53.1,78,0,274,,,,,,
2024-05-29 08:45:00,1008.90,60.0,52.4,75,0,206,,,,,,
2024-05-29 08:55:00,1008.90,61.0,53.0,74,0,,,,,,,
2024-05-29 09:15:00,1009.00,62.0,54.0,74,0,223,,,,,,
2024-05-29 09:25:00,1009.10,62.0,53.6,73,0,250,,,,,,
2024-05-29 09:45:00,1009.10,62.0,52.9,71,0,311,,,,,,
2024-05-29 09:55:00,1009.10,63.0,53.8,72,0,321,,,,,,
2024-05-29 10:15:00,1009.10,63.0,53.8,72,0,,,,,,,
2024-05-29 10:25:00,1009.20,64.0,54.8,72,0,329,,,,,,
2024-05-29 10:46:00,1009.00,64.0,54.4,70,0,292,,,,,,
2024-05-29 10:55:00,1009.10,64.0,53.6,69,0,235,,,,,,
2024-05-29 11:15:00,1009.10,64.0,54.0,69,0,212,,,,,,
2024-05-29 11:25:00,1009.20,64.0,53.6,69,0,271,,,,,,
2024-05-29 11:45:00,1009.20,65.0,55.4,70,0,281,,,,,,
2024-05-29 11:55:00,1009.10,64.0,54.0,69,0,277,,,,,,
2024-05-29 12:15:00,1009.00,66.0,55.5,68,0,319,,,,,,
2024-05-29 12:25:00,1008.80,66.0,54.7,66,0,280,,,,,,
2024-05-29 12:45:00,1009.00,66.0,54.3,66,0,329,,,,,,
2024-05-29 12:55:00,1008.80,66.0,54.7,66,0,,,,,,,
2024-05-29 13:15:00,1008.80,66.0,55.1,68,0,,,,,,,
2024-05-29 13:25:00,1008.60,66.0,55.1,68,0,297,,,,,,
2024-05-29 13:45:00,1008.50,67.0,55.3,66,0,283,,,,,,
2024-05-29 13:55:00,1008.60,67.0,56.1,67,0,,,,,,,
2024-05-29 14:05:00,1008.60,66.0,55.9,70,0,237,,,,,,
2024-05-29 14:25:00,1008.40,64.0,54.0,69,0,195,,,,,,
2024-05-29 14:45:00,1008.30,65.0,54.6,68,0,,,,,,,
2024-05-29 14:55:00,1008.30,65.0,55.4,70,0,,,,,,,
2024-05-29 15:15:00,1008.50,65.0,54.6,68,0,306,,,,,,
2024-05-29 15:25:00,1008.40,66.0,55.1,68,0,302,,,,,,
2024-05-29 15:45:00,1008.60,64.0,54.0,69,0,291,,,,,,
2024-05-29 15:55:00,1008.60,64.0,54.8,72,0,300,,,,,,
2024-05-29 16:15:00,1008.40,63.0,53.8,72,0,299,,,,,,
2024-05-29 16:25:00,1008.50,63.0,53.8,72,0,,,,,,,
2024-05-29 16:45:00,1008.50,64.0,53.2,67,0,295,,,,,,
2024-05-29 16:55:00,1008.50,64.0,53.6,69,0,307,,,,,,
2024-05-29 17:15:00,1008.60,63.0,54.2,72,0,302,,,,,,
2024-05-29 17:25:00,1008.60,62.0,53.2,72,0,,,,,,,
2024-05-29 17:45:00,1008.90,62.0,53.6,73,0,192,,,,,,
2024-05-29 17:55:00,1008.70,61.0,52.6,74,0,319,,,,,,
2024-05-29 18:15:00,1008.60,61.0,52.3,73,0,291,,,,,,
2024-05-29 18:25:00,1008.60,61.0,52.3,73,0,5,,,,,,
2024-05-29 18:45:00,1008.60,60.0,52.0,74,0,,,,,,,
2024-05-29 18:55:00,1008.60,60.0,52.8,76,0,,,,,,,
2024-05-29 19:15:00,1009.00,60.0,53.1,78,0,,,,,,,
2024-05-29 19:25:00,1008.80,59.0,51.8,77,0,,,,,,,
2024-05-29 19:45:00,1008.80,59.0,51.4,75,0,,,,,,,
2024-05-29 19:55:00,1009.00,59.0,51.4,75,0,,,,,,,
2024-05-29 20:15:00,1009.00,59.0,51.8,77,0,,,,,,,
2024-05-29 20:25:00,1009.20,58.0,50.8,77,0,,,,,,,
2024-05-29 20:45:00,1009.20,58.0,51.2,78,0,,,,,,,
2024-05-29 20:55:00,1009.10,58.0,51.2,78,0,,,,,,,
2024-05-29 21:15:00,1009.20,58.0,51.5,78,0,,,,,,,
2024-05-29 21:25:00,1009.20,58.0,51.5,78,0,,,,,,,
2024-05-29 21:45:00,1009.20,58.0,51.9,79,0,,,,,,,
2024-05-29 21:55:00,1009.20,57.0,50.9,79,0,,,,,,,
2024-05-29 22:15:00,1009.10,57.0,50.9,79,0,,,,,,,
2024-05-29 22:25:00,1009.20,57.0,50.5,78,0,,,,,,,
2024-05-29 22:45:00,1009.10,56.0,49.6,79,0,,,,,,,
2024-05-29 22:55:00,1008.90,56.0,49.9,80,0,330,,,,,,
2024-05-29 23:15:00,1008.70,56.0,49.9,80,0,,,,,,,
2024-05-29 23:25:00,1008.80,56.0,49.9,80,0,223,,,,,,
2024-05-29 23:45:00,1008.80,55.0,49.3,81,0,,,,,,,
2024-05-29 23:55:00,1008.70,55.0,49.3,81,0,,,,,,,
2024-05-30 00:05:00,1008.60,55.0,49.3,81,0,,,,,,,
2024-05-30 00:25:00,1008.60,55.0,49.3,81,0,,,,,,,
2024-05-30 00:45:00,1008.50,55.0,49.3,81,0,272,,,,,,
2024-05-30 00:55:00,1008.40,55.0,49.3,81,0,,,,,,,
2024-05-30 01:15:00,1008.20,55.0,49.3,81,0,,,,,,,
2024-05-30 01:25:00,1008.20,55.0,49.6,81,0,,,,,,,
2024-05-30 01:45:00,1008.20,55.0,49.3,81,0,,,,,,,
2024-05-30 01:55:00,1008.30,55.0,49.3,81,0,,,,,,,
2024-05-30 02:15:00,1008.10,55.0,49.3,81,0,,,,,,,
2024-05-30 02:25:00,1008.20,55.0,49.3,81,0,,,,,,,
2024-05-30 02:45:00,1008.30,55.0,49.3,81,0,285,,,,,,
2024-05-30 02:55:00,1008.30,55.0,49.6,81,0,297,,,,,,
2024-05-30 03:15:00,1008.40,54.0,48.6,82,0,308,,,,,,
2024-05-30 03:25:00,1008.50,54.0,48.6,82,0,,,,,,,
2024-05-30 03:45:00,1008.40,54.0,49.0,82,0,,,,,,,
2024-05-30 03:55:00,1008.40,54.0,49.0,82,0,,,,,,,
2024-05-30 04:15:00,1008.50,54.0,49.0,82,0,,,,,,,
2024-05-30 04:25:00,1008.50,54.0,49.0,82,0,,,,,,,
2024-05-30 04:45:00,1008.40,54.0,49.0,82,0,,,,,,,
2024-05-30 04:55:00,1008.30,54.0,49.0,82,0,,,,,,,
2024-05-30 05:15:00,1008.20,54.0,49.0,82,0,294,,,,,,
2024-05-30 05:25:00,1008.20,54.0,49.0,82,0,,,,,,,
2024-05-30 05:45:00,1008.20,55.0,49.6,81,0,,,,,,,
2024-05-30 05:55:00,1008.20,55.0,49.3,81,0,309,,,,,,
2024-05-30 06:15:00,1008.40,55.0,49.3,81,0,,,,,,,
2024-05-30 06:25:00,1008.50,55.0,49.6,81,0,,,,,,,
2024-05-30 06:45:00,1008.50,55.0,49.3,81,0,273,,,,,,
2024-05-30 06:55:00,1008.60,55.0,49.3,81,0,216,,,,,,
2024-05-30 07:15:00,1008.70,55.0,49.3,81,0,,,,,,,
2024-05-30 07:25:00,1008.70,55.0,49.3,81,0,287,,,,,,
2024-05-30 07:45:00,1008.80,55.0,49.3,81,0,242,,,,,,
2024-05-30 07:55:00,1009.00,55.0,49.6,81,0,308,,,,,,
2024-05-30 08:15:00,1009.00,55.0,49.3,81,0,294,,,,,,
2024-05-30 08:25:00,1008.90,55.0,49.3,81,0,293,,,,,,
2024-05-30 08:45:00,1009.10,56.0,50.2,80,0,,,,,,,
2024-05-30 08:55:00,1009.30,56.0,50.2,80,0,291,,,,,,
2024-05-30 09:15:00,1009.40,56.0,49.9,80,0,309,,,,,,
2024-05-30 09:25:00,1009.40,56.0,50.2,80,0,359,,,,,,
2024-05-30 09:45:00,1009.50,56.0,50.9,83,0,224,,,,,,
2024-05-30 09:55:00,1009.70,56.0,51.5,84,0,,,,,,,
2024-05-30 10:15:00,1010.00,56.0,50.2,80,0,319,,,,,,
2024-05-30 10:25:00,1010.30,56.0,50.2,80,0,,,,,,,
2024-05-30 10:45:00,1010.30,56.0,51.5,84,0,337,,,,,,
2024-05-30 10:55:00,1010.30,56.0,51.5,84,0,,,,,,,
2024-05-30 11:15:00,1010.30,57.0,51.6,82,0,,,,,,,
2024-05-30 11:25:00,1010.30,58.0,51.2,78,0,299,,,,,,
2024-05-30 11:45:00,1010.10,60.0,52.4,75,0,326,,,,,,
2024-05-30 11:55:00,1010.20,61.0,52.6,74,0,,,,,,,
2024-05-30 12:15:00,1010.30,61.0,51.1,69,0,,,,,,,
2024-05-30 12:25:00,1010.30,61.0,51.5,71,0,,,,,,,
2024-05-30 12:45:00,1010.40,61.0,51.5,71,0,,,,,,,
2024-05-30 12:55:00,1010.50,61.0,51.1,69,0,303,,,,,,
2024-05-30 13:15:00,1010.90,61.0,53.7,76,0,327,,,,,,
2024-05-30 13:25:00,1010.90,60.0,53.1,78,0,,,,,,,
2024-05-30 13:45:00,1011.00,59.0,53.2,80,0,,,,,,,
2024-05-30 13:55:00,1011.10,59.0,53.5,81,0,,,,,,,
2024-05-30 14:15:00,1011.10,60.0,52.4,75,0,,,,,,,
2024-05-30 14:25:00,1011.30,61.0,51.9,71,0,316,,,,,,
2024-05-30 14:45:00,1011.40,61.0,51.9,71,0,,,,,,,
2024-05-30 14:55:00,1011.40,61.0,52.6,74,1,306,,,,,,
2024-05-30 15:15:00,1011.90,59.0,51.8,77,1,306,,,,,,
2024-05-30 15:25:00,1011.90,59.0,51.8,77,4,317,,,,,,
2024-05-30 15:45:00,1012.20,58.0,52.5,81,0,283,,,,,,
2024-05-30 15:55:00,1012.30,58.0,53.5,84,0,306,,,,,,
2024-05-30 16:15:00,1012.60,56.0,52.5,87,0,298,,,,,,
2024-05-30 16:25:00,1012.60,55.0,51.5,87,0,304,,,,,,
2024-05-30 16:45:00,1013.00,55.0,51.8,89,0,309,,,,,,
2024-05-30 16:55:00,1013.00,55.0,51.8,89,0,311,,,,,,
2024-05-30 17:15:00,1013.00,55.0,51.8,89,0,312,,,,,,
2024-05-30 17:25:00,1013.10,55.0,51.8,89,0,317,,,,,,
2024-05-30 17:45:00,1013.20,55.0,51.8,89,0,317,,,,,,
2024-05-30 17:55:00,1013.30,55.0,51.5,87,0,320,,,,,,
2024-05-30 18:05:00,1013.50,55.0,50.9,86,0,320,,,,,,
2024-05-30 18:25:00,1013.60,55.0,50.6,84,0,288,,,,,,
2024-05-30 18:45:00,1013.90,55.0,50.9,86,0,295,,,,,,
2024-05-30 18:55:00,1014.30,55.0,50.9,86,0,337,,,,,,
2024-05-30 19:15:00,1014.30,54.0,50.8,88,0,263,,,,,,
2024-05-30 19:25:00,1014.40,54.0,50.8,88,0,330,,,,,,
2024-05-30 19:45:00,1014.60,53.0,49.5,87,0,270,,,,,,
2024-05-30 19:55:00,1014.60,53.0,49.2,86,0,322,,,,,,
2024-05-30 20:15:00,1015.00,53.0,49.2,86,0,317,,,,,,
2024-05-30 20:25:00,1015.00,53.0,49.2,86,0,253,,,,,,
2024-05-30 20:45:00,1015.30,53.0,48.6,84,0,315,,,,,,
2024-05-30 20:55:00,1015.50,54.0,49.3,83,0,315,,,,,,
2024-05-30 21:15:00,1015.70,54.0,49.0,82,0,307,,,,,,
2024-05-30 21:25:00,1015.70,54.0,49.0,82,0,313,,,,,,
2024-05-30 21:45:00,1015.90,54.0,49.0,82,0,321,,,,,,
2024-05-30 21:55:00,1015.90,54.0,49.0,82,0,310,,,,,,
2024-05-30 22:15:00,1016.10,54.0,49.0,82,0,311,,,,,,
2024-05-30 22:25:00,1016.10,54.0,48.3,80,0,300,,,,,,
2024-05-30 22:45:00,1016.20,54.0,48.0,79,0,308,,,,,,
2024-05-30 22:55:00,1016.20,54.0,48.3,80,0,353,,,,,,
2024-05-30 23:15:00,1016.30,54.0,48.0,79,0,329,,,,,,
2024-05-30 23:25:00,1016.30,54.0,48.0,79,0,314,,,,,,
2024-05-30 23:45:00,1016.30,54.0,48.0,79,0,320,,,,,,
2024-05-30 23:55:00,1016.40,54.0,48.0,79,0,359,,,,,,
2024-05-31 00:15:00,1016.50,54.0,47.6,78,0,308,,,,,,
2024-05-31 00:25:00,1016.50,54.0,47.6,78,1,301,,,,,,
2024-05-31 00:45:00,1016.30,54.0,47.6,78,0,299,,,,,,
2024-05-31 00:55:00,1016.40,54.0,47.6,78,0,316,,,,,,
2024-05-31 01:15:00,1016.30,54.0,47.6,78,0,319,,,,,,
2024-05-31 01:25:00,1016.30,54.0,48.0,79,0,297,,,,,,
2024-05-31 01:45:00,1016.30,54.0,48.0,79,0,326,,,,,,
2024-05-31 01:55:00,1016.60,54.0,47.6,78,0,321,,,,,,
2024-05-31 02:15:00,1016.40,54.0,47.6,78,0,317,,,,,,
2024-05-31 02:25:00,1016.30,54.0,47.6,78,0,316,,,,,,
2024-05-31 02:45:00,1016.50,54.0,47.6,78,0,305,,,,,,
2024-05-31 02:56:00,1016.40,53.0,46.7,78,0,291,,,,,,
2024-05-31 03:15:00,1016.30,53.0,46.7,78,0,324,,,,,,
2024-05-31 03:25:00,1016.30,53.0,46.7,78,0,316,,,,,,
2024-05-31 03:45:00,1016.30,53.0,46.7,78,0,301,,,,,,
2024-05-31 03:55:00,1016.30,53.0,46.7,78,0,298,,,,,,
2024-05-31 04:15:00,1016.40,53.0,46.7,78,0,300,,,,,,
2024-05-31 04:25:00,1016.70,53.0,46.3,78,1,296,,,,,,
2024-05-31 04:45:00,1016.70,53.0,46.7,78,2,319,,,,,,
2024-05-31 04:56:00,1016.70,53.0,46.7,78,3,303,,,,,,
2024-05-31 05:15:00,1016.70,53.0,46.7,78,1,294,,,,,,
2024-05-31 05:25:00,1016.80,53.0,46.7,78,2,307,,,,,,
2024-05-31 05:45:00,1016.80,53.0,47.0,80,4,307,,,,,,
2024-05-31 05:55:00,1016.90,53.0,47.0,80,4,303,,,,,,
2024-05-31 06:15:00,1017.00,53.0,48.9,85,1,307,,,,,,
2024-05-31 06:25:00,1017.00,52.0,47.9,85,1,304,,,,,,
2024-05-31 06:45:00,1017.00,52.0,47.6,84,1,306,,,,,,
2024-05-31 06:55:00,1017.00,52.0,47.6,84,3,301,,,,,,
2024-05-31 07:15:00,1017.40,53.0,48.6,84,1,272,,,,,,
2024-05-31 07:25:00,1017.30,53.0,48.6,84,2,282,,,,,,
2024-05-31 07:45:00,1017.60,53.0,49.8,88,3,299,,,,,,
2024-05-31 07:55:00,1017.50,53.0,50.1,89,4,301,,,,,,
2024-05-31 08:05:00,1017.70,53.0,50.1,89,3,301,,,,,,
2024-05-31 08:25:00,1018.00,52.0,49.5,90,2,307,,,,,,
2024-05-31 08:45:00,1018.00,52.0,49.2,90,1,296,,,,,,
2024-05-31 08:55:00,1018.10,53.0,50.1,89,3,305,,,,,,
2024-05-31 09:15:00,1018.40,53.0,50.1,89,0,316,,,,,,
2024-05-31 09:25:00,1018.40,53.0,50.1,89,0,283,,,,,,
2024-05-31 09:45:00,1018.70,53.0,50.4,90,0,316,,,,,,
2024-05-31 09:55:00,1019.00,53.0,50.7,92,0,314,,,,,,
2024-05-31 10:15:00,1019.00,53.0,50.7,92,0,318,,,,,,
2024-05-31 10:25:00,1019.20,53.0,51.0,93,0,310,,,,,,
2024-05-31 10:45:00,1019.40,53.0,51.0,93,0,180,,,,,,
2024-05-31 10:55:00,1019.60,53.0,51.0,93,0,310,,,,,,
2024-05-31 11:15:00,1019.80,53.0,51.0,93,0,312,,,,,,
2024-05-31 11:25:00,1019.90,53.0,51.3,94,0,306,,,,,,
2024-05-31 11:45:00,1020.00,53.0,51.0,93,0,76,,,,,,
2024-05-31 11:55:00,1020.00,54.0,52.0,92,0,34,,,,,,
2024-05-31 12:15:00,1020.40,54.0,51.7,92,0,359,,,,,,
2024-05-31 12:25:00,1020.40,54.0,51.4,90,0,258,,,,,,
2024-05-31 12:45:00,1020.60,54.0,51.1,89,0,217,,,,,,
2024-05-31 12:55:00,1020.70,54.0,51.1,89,0,314,,,,,,
2024-05-31 13:15:00,1020.80,55.0,51.5,87,0,308,,,,,,
2024-05-31 13:25:00,1021.00,55.0,51.5,87,0,339,,,,,,
2024-05-31 13:45:00,1021.20,55.0,50.9,86,0,312,,,,,,
2024-05-31 13:55:00,1021.30,55.0,50.9,86,0,308,,,,,,
2024-05-31 14:15:00,1021.40,55.0,50.6,84,0,252,,,,,,
2024-05-31 14:25:00,1021.40,56.0,51.5,84,0,307,,,,,,
2024-05-31 14:45:00,1021.60,56.0,51.5,84,0,285,,,,,,
2024-05-31 14:55:00,1021.70,56.0,51.5,84,0,280,,,,,,
2024-05-31 15:15:00,1021.80,55.0,50.6,84,0,207,,,,,,
2024-05-31 15:25:00,1022.00,55.0,50.2,83,0,284,,,,,,
2024-05-31 15:45:00,1022.00,56.0,51.9,85,0,274,,,,,,
2024-05-31 15:55:00,1022.00,55.0,51.5,87,0,300,,,,,,
2024-05-31 16:15:00,1022.30,55.0,50.9,86,0,323,,,,,,
2024-05-31 16:25:00,1022.40,55.0,50.9,86,0,320,,,,,,
2024-05-31 16:45:00,1022.50,55.0,50.9,86,0,94,,,,,,
2024-05-31 16:55:00,1022.40,55.0,50.6,84,0,300,,,,,,
2024-05-31 17:15:00,1022.80,55.0,50.2,83,0,326,,,,,,
2024-05-31 17:25:00,1022.80,55.0,50.2,83,0,342,,,,,,
2024-05-31 17:45:00,1022.80,55.0,50.2,83,0,340,,,,,,
2024-05-31 17:55:00,1022.80,55.0,49.9,82,0,310,,,,,,
2024-05-31 18:15:00,1023.00,55.0,49.9,82,0,184,,,,,,
2024-05-31 18:25:00,1023.20,55.0,49.9,82,0,295,,,,,,
2024-05-31 18:45:00,1023.40,55.0,49.6,81,0,71,,,,,,
2024-05-31 18:55:00,1023.40,55.0,49.9,82,0,297,,,,,,
2024-05-31 19:15:00,1023.40,55.0,49.9,82,0,257,,,,,,
2024-05-31 19:25:00,1023.50,55.0,49.9,82,0,301,,,,,,
2024-05-31 19:45:00,1023.60,54.0,49.0,82,0,145,,,,,,
2024-05-31 19:55:00,1023.60,54.0,49.3,83,0,283,,,,,,
2024-05-31 20:15:00,1023.80,54.0,49.3,83,0,333,,,,,,
2024-05-31 20:26:00,1023.80,54.0,49.3,83,0,280,,,,,,
2024-05-31 20:45:00,1024.10,54.0,48.6,82,0,61,,,,,,
2024-05-31 20:55:00,1024.20,54.0,49.0,82,0,307,,,,,,
2024-05-31 21:15:00,1024.20,53.0,47.6,81,0,299,,,,,,
2024-05-31 21:25:00,1024.30,53.0,48.0,83,0,,,,,,,
2024-05-31 21:45:00,1024.30,52.0,47.9,85,0,326,,,,,,
2024-05-31 21:55:00,1024.50,52.0,48.2,86,0,,,,,,,
2024-05-31 22:15:00,1024.50,51.0,47.6,87,0,,,,,,,
2024-05-31 22:25:00,1024.50,50.0,46.9,89,0,,,,,,,
2024-05-31 22:45:00,1024.60,50.0,46.9,89,0,,,,,,,
2024-05-31 22:55:00,1024.60,49.0,46.2,90,0,,,,,,,
2024-05-31 23:15:00,1024.60,49.0,45.9,88,0,,,,,,,
2024-05-31 23:25:00,1024.70,49.0,45.9,88,0,215,,,,,,
2024-05-31 23:45:00,1024.70,49.0,45.9,88,0,,,,,,,
2024-05-31 23:55:00,1024.70,48.0,44.9,88,0,,,,,,,
2024-06-01 00:15:00,1024.80,48.0,44.9,88,0,,,,,,,
2024-06-01 00:25:00,1024.80,48.0,44.9,88,0,298,,,,,,
2024-06-01 00:45:00,1024.40,48.0,44.9,88,0,324,,,,,,
2024-06-01 00:55:00,1024.50,49.0,45.9,88,0,267,,,,,,
2024-06-01 01:15:00,1024.60,49.0,45.9,88,0,298,,,,,,
2024-06-01 01:25:00,1024.60,49.0,45.6,87,0,291,,,,,,
2024-06-01 01:45:00,1024.80,49.0,46.2,90,0,321,,,,,,
2024-06-01 01:55:00,1024.70,49.0,46.2,90,0,296,,,,,,
2024-06-01 02:15:00,1024.50,48.0,45.2,90,0,248,,,,,,
2024-06-01 02:25:00,1024.50,48.0,45.2,90,0,296,,,,,,
2024-06-01 02:45:00,1024.60,48.0,45.2,90,0,,,,,,,
2024-06-01 02:55:00,1024.70,48.0,45.2,90,0,335,,,,,,
2024-06-01 03:15:00,1024.80,48.0,45.2,90,0,314,,,,,,
2024-06-01 03:25:00,1024.80,48.0,45.2,90,0,331,,,,,,
2024-06-01 03:45:00,1024.60,47.0,44.2,89,0,325,,,,,,
2024-06-01 03:55:00,1024.60,47.0,44.2,89,0,281,,,,,,
2024-06-01 04:15:00,1024.70,47.0,44.2,89,0,298,,,,,,
2024-06-01 04:25:00,1024.90,48.0,45.2,90,0,302,,,,,,
2024-06-01 04:45:00,1025.00,48.0,45.2,90,0,302,,,,,,
2024-06-01 04:55:00,1025.00,48.0,44.9,88,0,303,,,,,,
2024-06-01 05:15:00,1025.20,49.0,45.9,88,0,307,,,,,,
2024-06-01 05:25:00,1025.20,49.0,45.6,87,0,305,,,,,,
2024-06-01 05:45:00,1025.10,50.0,46.3,86,0,310,,,,,,
2024-06-01 05:55:00,1025.30,50.0,46.0,86,0,,,,,,,
2024-06-01 06:15:00,1025.40,52.0,47.0,83,0,327,,,,,,
2024-06-01 06:25:00,1025.50,52.0,46.4,80,1,291,,,,,,
2024-06-01 06:45:00,1025.60,54.0,48.6,82,0,311,,,,,,
2024-06-01 06:55:00,1025.70,54.0,48.6,82,0,278,,,,,,
2024-06-01 07:15:00,1025.80,54.0,48.6,82,0,320,,,,,,
2024-06-01 07:25:00,1025.90,54.0,48.3,80,0,303,,,,,,
2024-06-01 07:45:00,1025.80,55.0,49.6,81,0,266,,,,,,
2024-06-01 07:55:00,1026.10,55.0,49.3,81,0,22,,,,,,
2024-06-01 08:15:00,1026.10,55.0,48.6,79,0,293,,,,,,
2024-06-01 08:25:00,1026.00,55.0,48.3,78,0,261,,,,,,
2024-06-01 08:45:00,1026.20,56.0,49.2,78,0,,,,,,,
2024-06-01 08:55:00,1026.40,56.0,48.9,76,0,,,,,,,
2024-06-01 09:15:00,1026.40,56.0,49.2,78,0,,,,,,,
2024-06-01 09:25:00,1026.60,56.0,49.6,79,0,,,,,,,
2024-06-01 09:45:00,1026.70,56.0,49.6,79,0,,,,,,,
2024-06-01 09:55:00,1026.80,56.0,49.6,79,0,,,,,,,
2024-06-01 10:15:00,1026.80,55.0,48.9,79,0,,,,,,,
2024-06-01 10:25:00,1026.80,55.0,48.6,79,0,,,,,,,
2024-06-01 10:45:00,1026.80,56.0,49.6,79,0,,,,,,,
2024-06-01 10:55:00,1026.80,56.0,48.9,76,0,,,,,,,
2024-06-01 11:15:00,1027.10,57.0,48.4,72,0,,,,,,,
2024-06-01 11:25:00,1027.00,58.0,48.6,71,0,,,,,,,
2024-06-01 11:45:00,1027.10,59.0,50.0,71,0,,,,,,,
2024-06-01 11:55:00,1027.20,59.0,50.4,72,0,,,,,,,
2024-06-01 12:15:00,1027.20,59.0,50.7,73,0,,,,,,,
2024-06-01 12:25:00,1027.20,58.0,50.1,75,0,,,,,,,
2024-06-01 12:45:00,1027.20,58.0,50.1,75,0,,,,,,,
2024-06-01 12:55:00,1027.20,58.0,49.8,74,0,,,,,,,
2024-06-01 13:15:00,1027.30,59.0,50.7,73,0,,,,,,,
2024-06-01 13:25:00,1027.30,59.0,50.7,73,0,,,,,,,
2024-06-01 13:45:00,1027.30,58.0,49.8,74,0,,,,,,,
2024-06-01 13:55:00,1027.20,59.0,50.7,73,0,,,,,,,
2024-06-01 14:15:00,1027.20,58.0,50.1,75,0,,,,,,,
2024-06-01 14:25:00,1027.20,59.0,50.7,73,0,,,,,,,
2024-06-01 14:45:00,1027.40,59.0,50.7,73,0,,,,,,,
2024-06-01 14:55:00,1027.40,59.0,50.7,73,0,,,,,,,
2024-06-01 15:15:00,1027.50,58.0,50.1,75,0,,,,,,,
2024-06-01 15:25:00,1027.60,58.0,50.1,75,0,,,,,,,
2024-06-01 15:45:00,1027.70,58.0,50.5,76,0,,,,,,,
2024-06-01 15:55:00,1027.80,58.0,50.5,76,0,,,,,,,
2024-06-01 16:15:00,1027.80,57.0,49.5,76,0,,,,,,,
2024-06-01 16:25:00,1027.80,57.0,49.5,76,0,,,,,,,
2024-06-01 16:45:00,1027.80,57.0,49.9,76,0,,,,,,,
2024-06-01 16:55:00,1027.90,57.0,50.2,78,0,,,,,,,
2024-06-01 17:15:00,1028.10,56.0,49.2,78,0,,,,,,,
2024-06-01 17:25:00,1028.00,56.0,49.2,78,0,,,,,,,
2024-06-01 17:45:00,1028.10,56.0,49.2,78,0,,,,,,,
2024-06-01 17:55:00,1028.20,56.0,48.9,76,0,,,,,,,
2024-06-01 18:15:00,1028.10,56.0,49.6,79,0,,,,,,,
2024-06-01 18:25:00,1028.30,56.0,49.6,79,0,,,,,,,
2024-06-01 18:45:00,1028.30,56.0,49.9,80,0,,,,,,,
2024-06-01 18:55:00,1028.30,56.0,50.2,80,0,,,,,,,
2024-06-01 19:15:00,1028.50,55.0,49.3,81,0,,,,,,,
2024-06-01 19:25:00,1028.60,55.0,49.3,81,0,,,,,,,
2024-06-01 19:45:00,1028.60,55.0,48.9,79,0,,,,,,,
2024-06-01 19:55:00,1028.60,55.0,48.9,79,0,,,,,,,
2024-06-01 20:15:00,1028.70,54.0,48.0,79,0,,,,,,,
2024-06-01 20:25:00,1028.90,54.0,48.0,79,0,,,,,,,
2024-06-01 20:45:00,1029.30,54.0,48.0,79,0,,,,,,,
2024-06-01 20:55:00,1029.30,54.0,48.3,80,0,,,,,,,
2024-06-01 21:15:00,1029.30,53.0,48.3,83,0,,,,,,,
2024-06-01 21:25:00,1029.20,53.0,48.6,84,0,,,,,,,
2024-06-01 21:45:00,1029.30,52.0,48.2,86,0,,,,,,,
2024-06-01 21:55:00,1029.40,51.0,47.6,87,0,,,,,,,
2024-06-01 22:15:00,1029.20,51.0,47.9,88,0,,,,,,,
2024-06-01 22:25:00,1029.30,50.0,46.9,89,0,,,,,,,
2024-06-01 22:45:00,1029.20,50.0,47.2,89,0,,,,,,,
2024-06-01 22:55:00,1029.20,50.0,47.2,89,0,,,,,,,
2024-06-01 23:15:00,1029.20,49.0,46.2,90,0,,,,,,,
2024-06-01 23:25:00,1029.10,49.0,46.2,90,0,,,,,,,
2024-06-01 23:46:00,1029.10,50.0,47.2,89,0,,,,,,,
2024-06-01 23:55:00,1029.10,50.0,47.2,89,0,,,,,,,
2024-06-02 00:15:00,1029.10,49.0,46.5,91,0,,,,,,,
2024-06-02 00:25:00,1029.10,49.0,46.5,91,0,,,,,,,
2024-06-02 00:45:00,1029.00,49.0,46.5,91,0,,,,,,,
2024-06-02 01:15:00,1029.10,49.0,46.5,91,0,,,,,,,
2024-06-02 01:25:00,1029.10,49.0,46.5,91,0,,,,,,,
2024-06-02 01:45:00,1029.30,49.0,46.5,91,0,,,,,,,
2024-06-02 02:15:00,1029.30,48.0,45.8,92,0,,,,,,,
2024-06-02 02:25:00,1029.20,48.0,45.8,92,0,,,,,,,
2024-06-02 02:45:00,1029.30,48.0,45.5,91,0,,,,,,,
2024-06-02 03:15:00,1029.10,49.0,46.2,90,0,,,,,,,
2024-06-02 03:25:00,1029.10,49.0,46.2,90,0,,,,,,,
2024-06-02 03:45:00,1029.10,48.0,45.8,92,0,,,,,,,
2024-06-02 04:15:00,1029.20,46.0,44.1,92,0,,,,,,,
2024-06-02 04:25:00,1029.20,46.0,44.1,92,0,,,,,,,
2024-06-02 04:45:00,1029.20,46.0,44.4,93,0,,,,,,,
2024-06-02 05:15:00,1029.30,46.0,44.1,92,0,,,,,,,
2024-06-02 05:25:00,1029.30,47.0,44.5,90,0,,,,,,,
2024-06-02 05:45:00,1029.40,49.0,45.0,86,0,,,,,,,
2024-06-02 06:15:00,1029.50,52.0,46.7,82,0,,,,,,,
2024-06-02 06:25:00,1029.50,53.0,47.3,81,0,,,,,,,
2024-06-02 06:45:00,1029.40,54.0,47.6,78,0,,,,,,,
2024-06-02 07:15:00,1029.50,55.0,48.6,79,0,,,,,,,
2024-06-02 07:25:00,1029.50,55.0,48.3,78,0,,,,,,,
2024-06-02 07:45:00,1029.50,56.0,49.2,78,0,,,,,,,
2024-06-02 08:05:00,1029.30,56.0,48.2,75,0,,,,,,,
2024-06-02 08:25:00,1029.20,58.0,49.0,71,0,,,,,,,
2024-06-02 08:45:00,1029.30,60.0,50.2,69,0,,,,,,,
2024-06-02 09:15:00,1028.90,61.0,51.9,71,0,,,,,,,
2024-06-02 09:26:00,1028.80,61.0,51.5,71,0,,,,,,,
2024-06-02 09:45:00,1028.60,62.0,52.1,70,0,,,,,,,
2024-06-02 10:15:00,1028.50,62.0,52.1,70,0,,,,,,,
2024-06-02 10:25:00,1028.40,63.0,52.3,68,0,,,,,,,
2024-06-02 10:45:00,1028.40,63.0,51.9,66,0,,,,,,,
2024-06-02 11:15:00,1028.20,65.0,53.4,66,0,,,,,,,
2024-06-02 11:25:00,1028.20,65.0,53.8,67,0,,,,,,,
2024-06-02 11:45:00,1027.90,66.0,54.3,66,0,,,,,,,
2024-06-02 12:15:00,1027.70,66.0,53.9,65,0,,,,,,,
2024-06-02 12:25:00,1027.80,67.0,55.3,66,0,,,,,,,
2024-06-02 12:45:00,1027.50,68.0,55.4,64,0,,,,,,,
2024-06-02 13:15:00,1027.50,69.0,56.3,63,0,,,,,,,
2024-06-02 13:25:00,1027.10,69.0,54.5,59,0,,,,,,,
2024-06-02 13:45:00,1026.90,70.0,55.5,59,0,,,,,,,
2024-06-02 14:15:00,1026.30,70.0,55.0,58,0,,,,,,,
2024-06-02 14:25:00,1026.30,70.0,55.0,58,0,,,,,,,
2024-06-02 14:45:00,1025.90,71.0,55.9,59,0,,,,,,,
2024-06-02 15:15:00,1026.00,71.0,56.4,59,0,,,,,,,
2024-06-02 15:25:00,1025.80,71.0,55.5,58,0,,,,,,,
2024-06-02 15:45:00,1025.80,73.0,57.3,57,0,,,,,,,
2024-06-02 16:15:00,1025.40,74.0,55.2,51,0,,,,,,,
2024-06-02 16:25:00,1025.50,75.0,55.1,49,0,,,,,,,
2024-06-02 16:45:00,1025.50,75.0,55.1,49,0,,,,,,,