"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 19:00:00,1013.60,69.0,64.6,85,6,17,,,,,,
2024-05-19 19:15:00,1013.40,69.0,64.3,84,7,1,,,,,,
2024-05-19 19:31:00,1013.40,69.0,64.0,83,8,45,,,,,,
2024-05-19 19:46:00,1013.30,70.0,64.9,83,8,38,,,,,,
2024-05-19 20:00:00,1013.40,69.0,64.3,84,10,27,,,,,,
2024-05-19 20:15:00,1013.70,68.0,63.3,84,8,359,,,,,,
2024-05-19 20:30:00,1013.40,68.0,63.3,84,10,44,,,,,,
2024-05-19 20:46:00,1013.70,68.0,64.0,87,6,24,,,,,,
2024-05-19 21:01:00,1013.70,68.0,63.3,84,11,21,,,,,,
2024-05-19 21:15:00,1013.70,67.0,62.7,86,8,25,,,,,,
2024-05-19 21:30:00,1013.70,68.0,63.6,86,5,42,,,,,,
2024-05-19 21:45:00,1014.00,68.0,63.3,84,6,43,,,,,,
2024-05-19 22:00:00,1014.10,68.0,63.3,84,4,33,,,,,,
2024-05-19 22:15:00,1014.30,68.0,63.3,84,6,23,,,,,,
2024-05-19 22:30:00,1014.30,68.0,63.3,84,5,41,,,,,,
2024-05-19 22:45:00,1014.20,68.0,63.0,84,5,30,,,,,,
2024-05-19 23:00:00,1014.30,68.0,63.3,84,2,51,,,,,,
2024-05-19 23:15:00,1014.30,69.0,63.6,82,3,56,,,,,,
2024-05-19 23:45:00,1014.50,69.0,63.6,82,4,22,,,,,,
2024-05-20 00:15:00,1014.50,67.0,62.7,86,1,6,,,,,,
2024-05-20 00:30:00,1014.50,67.0,63.0,87,1,32,,,,,,
2024-05-20 00:45:00,1014.60,67.0,63.3,87,0,340,1014.85,66.2,62.4,87,,246
2024-05-20 01:00:00,1014.70,66.0,62.7,88,0,23,,,,,,
2024-05-20 01:15:00,1014.80,66.0,63.0,90,0,0,,,,,,
2024-05-20 01:31:00,1014.90,65.0,62.6,91,0,0,,,,,,
2024-05-20 01:45:00,1015.00,64.0,61.9,92,0,0,1015.14,60.8,61.9,100,,220
2024-05-20 01:46:00,1015.00,64.0,61.9,92,0,0,,,,,,
2024-05-20 02:00:00,1015.10,64.0,61.9,92,0,335,,,,,,
2024-05-20 02:16:00,1015.00,64.0,61.9,92,0,10,,,,,,
2024-05-20 02:31:00,1014.80,65.0,62.6,91,2,27,,,,,,
2024-05-20 02:45:00,1014.90,65.0,62.3,90,1,14,1015.26,60.2,61.6,100,,246
2024-05-20 03:00:00,1015.00,65.0,62.3,90,1,1,,,,,,
2024-05-20 03:16:00,1015.10,64.0,61.6,91,0,0,,,,,,
2024-05-20 03:30:00,1015.00,64.0,61.9,92,0,0,,,,,,
2024-05-20 03:45:00,1015.00,64.0,61.9,92,0,0,1015.21,59.4,61.0,100,,220
2024-05-20 04:00:00,1014.90,64.0,61.9,92,2,34,,,,,,
2024-05-20 04:30:00,1015.20,65.0,62.6,91,5,46,,,,,,
2024-05-20 04:45:00,1015.50,65.0,62.6,91,3,63,1015.68,59.0,61.0,100,,246
2024-05-20 05:01:00,1015.40,65.0,62.6,91,2,72,,,,,,
2024-05-20 05:16:00,1015.40,64.0,61.6,91,1,91,,,,,,
2024-05-20 05:30:00,1015.30,64.0,61.9,92,1,71,,,,,,
2024-05-20 05:45:00,1015.00,64.0,61.9,92,0,63,1015.41,58.6,60.4,100,,246
2024-05-20 06:01:00,1015.20,63.0,60.9,92,0,44,,,,,,
2024-05-20 06:15:00,1014.90,63.0,61.2,93,1,45,,,,,,
2024-05-20 06:30:00,1014.80,62.0,60.2,93,2,44,,,,,,
2024-05-20 06:45:00,1014.60,62.0,59.9,92,1,65,1015.01,57.7,59.5,100,,246
2024-05-20 07:00:00,1014.30,62.0,60.0,92,0,58,,,,,,
2024-05-20 07:15:00,1014.30,61.0,59.3,94,0,0,,,,,,
2024-05-20 07:30:00,1014.10,61.0,59.5,94,1,346,,,,,,
2024-05-20 07:45:00,1014.00,61.0,59.8,95,2,23,1014.60,57.1,58.9,100,,246
2024-05-20 08:00:00,1013.80,61.0,59.9,96,1,28,,,,,,
2024-05-20 08:15:00,1014.20,61.0,59.9,96,1,20,,,,,,
2024-05-20 08:31:00,1014.50,60.0,58.9,95,0,360,,,,,,
2024-05-20 08:45:00,1014.50,60.0,58.8,95,0,0,1014.96,56.3,58.0,100,,220
2024-05-20 09:16:00,1014.50,60.0,58.9,95,0,351,,,,,,
2024-05-20 09:30:00,1014.60,60.0,58.9,95,0,326,,,,,,
2024-05-20 09:45:00,1014.80,59.0,57.8,95,0,0,1015.25,55.4,57.1,100,,220
2024-05-20 10:01:00,1015.20,59.0,57.9,96,0,295,,,,,,
2024-05-20 10:16:00,1015.50,59.0,57.9,96,0,331,,,,,,
2024-05-20 10:30:00,1015.50,59.0,58.1,97,0,356,,,,,,
2024-05-20 10:45:00,1015.60,60.0,59.1,96,0,15,1015.80,56.2,58.1,100,,246
2024-05-20 11:00:00,1015.70,60.0,59.1,96,3,13,,,,,,
2024-05-20 11:16:00,1015.90,61.0,59.9,96,2,15,,,,,,
2024-05-20 11:30:00,1015.70,61.0,59.5,94,6,46,,,,,,
2024-05-20 11:45:00,1015.80,61.0,59.2,93,6,51,1016.06,57.6,59.5,100,,246
2024-05-20 12:01:00,1016.00,61.0,59.3,94,8,50,,,,,,
2024-05-20 12:30:00,1016.10,63.0,60.3,91,6,23,,,,,,
2024-05-20 12:45:00,1016.10,64.0,61.0,89,6,6,1016.42,63.9,60.8,89,,246
2024-05-20 13:00:00,1016.20,64.0,60.4,87,6,22,,,,,,
2024-05-20 13:15:00,1016.30,65.0,61.4,87,6,28,,,,,,
2024-05-20 13:30:00,1016.10,66.0,61.7,86,8,340,,,,,,
2024-05-20 13:45:00,1016.20,66.0,61.4,84,8,42,,,,,,
2024-05-20 14:01:00,1016.20,67.0,61.7,83,7,44,,,,,,
2024-05-20 14:30:00,1016.40,67.0,61.7,83,7,38,,,,,,
2024-05-20 15:00:00,1016.30,69.0,62.9,81,10,1,,,,,,
2024-05-20 15:15:00,1016.50,68.0,61.9,80,11,28,,,,,,
2024-05-20 15:46:00,1016.50,70.0,63.2,79,8,49,,,,,,
2024-05-20 16:00:00,1016.40,70.0,63.2,79,9,28,,,,,,
2024-05-20 16:15:00,1016.20,72.0,64.0,76,8,8,,,,,,
2024-05-20 16:30:00,1016.10,72.0,64.4,76,9,32,,,,,,
2024-05-20 17:01:00,1015.70,74.0,63.6,70,8,29,,,,,,
2024-05-20 17:15:00,1015.90,74.0,63.2,69,9,338,,,,,,
2024-05-20 17:45:00,1015.90,73.0,63.8,72,8,40,,,,,,
2024-05-20 18:01:00,1015.80,74.0,64.0,70,7,46,,,,,,
2024-05-20 18:30:00,1016.00,74.0,64.4,71,7,33,,,,,,
2024-05-20 18:46:00,1015.80,74.0,64.0,70,10,46,,,,,,
2024-05-20 19:00:00,1015.90,75.0,64.5,69,6,13,,,,,,
2024-05-20 19:30:00,1015.60,75.0,63.3,66,7,36,,,,,,
2024-05-20 19:45:00,1015.40,75.0,64.5,69,10,27,,,,,,
2024-05-20 20:00:00,1015.40,76.0,63.8,65,8,65,,,,,,
2024-05-20 20:16:00,1015.20,75.0,62.9,65,8,43,,,,,,
2024-05-20 20:30:00,1014.70,75.0,63.3,66,10,17,,,,,,
2024-05-20 20:45:00,1014.60,76.0,62.9,63,8,49,,,,,,
2024-05-20 21:00:00,1014.70,76.0,63.4,65,8,24,,,,,,
2024-05-20 21:15:00,1014.80,75.0,63.3,66,8,44,,,,,,
2024-05-20 21:30:00,1014.70,76.0,63.8,65,8,41,,,,,,
2024-05-20 21:45:00,1014.70,76.0,64.2,66,9,30,,,,,,
2024-05-20 22:01:00,1014.70,76.0,63.8,65,8,49,,,,,,
2024-05-20 22:30:00,1014.70,75.0,62.9,65,6,54,,,,,,
2024-05-20 22:46:00,1014.90,75.0,64.1,68,6,62,,,,,,
2024-05-20 23:00:00,1014.90,74.0,63.2,69,7,58,,,,,,
2024-05-20 23:30:00,1015.20,74.0,64.4,71,7,56,,,,,,
2024-05-20 23:45:00,1015.30,73.0,63.8,72,6,49,,,,,,
2024-05-21 00:16:00,1015.60,71.0,63.4,76,3,57,,,,,,
2024-05-21 00:31:00,1015.60,70.0,63.2,79,1,47,,,,,,
2024-05-21 00:45:00,1015.70,69.0,63.0,81,0,0,1015.77,69.5,62.9,79,,220
2024-05-21 00:46:00,1015.70,69.0,62.9,81,0,0,,,,,,
2024-05-21 01:00:00,1015.70,68.0,63.0,84,0,0,,,,,,
2024-05-21 01:15:00,1015.90,66.0,62.3,88,0,0,,,,,,
2024-05-21 01:30:00,1015.90,65.0,61.7,88,0,0,,,,,,
2024-05-21 01:45:00,1015.90,64.0,61.0,89,0,0,1016.08,65.5,61.2,86,,220
2024-05-21 02:01:00,1016.10,64.0,61.3,91,0,0,,,,,,
2024-05-21 02:15:00,1016.10,63.0,60.6,91,0,0,,,,,,
2024-05-21 02:30:00,1016.20,63.0,60.6,91,0,0,,,,,,
2024-05-21 02:45:00,1016.20,62.0,59.9,92,0,0,1016.36,63.2,60.0,89,,220
2024-05-21 03:01:00,1016.40,62.0,60.2,93,0,0,,,,,,
2024-05-21 03:31:00,1016.40,62.0,60.2,93,0,0,,,,,,
2024-05-21 03:45:00,1016.40,61.0,59.5,94,0,0,1016.44,61.5,59.0,91,,220
2024-05-21 03:46:00,1016.40,61.0,59.5,94,0,0,,,,,,
2024-05-21 04:01:00,1016.40,61.0,59.5,94,0,0,,,,,,
2024-05-21 04:15:00,1016.30,60.0,58.6,94,0,0,,,,,,
2024-05-21 04:30:00,1016.40,60.0,58.6,94,0,0,,,,,,
2024-05-21 04:45:00,1016.30,60.0,58.8,95,0,0,1016.39,56.9,58.3,100,,220
2024-05-21 05:01:00,1016.10,60.0,58.9,95,0,0,,,,,,
2024-05-21 05:15:00,1016.20,59.0,57.9,96,0,0,,,,,,
2024-05-21 05:31:00,1016.20,59.0,57.9,96,0,0,,,,,,
2024-05-21 05:45:00,1016.10,59.0,57.8,95,0,0,1016.10,56.0,57.5,100,,220
2024-05-21 06:01:00,1016.00,59.0,57.9,96,0,0,,,,,,
2024-05-21 06:15:00,1015.80,58.0,56.9,95,0,0,,,,,,
2024-05-21 06:31:00,1015.60,58.0,56.9,95,0,0,,,,,,
2024-05-21 06:45:00,1015.50,58.0,56.8,95,0,0,1015.82,55.4,56.8,100,,220
2024-05-21 06:46:00,1015.50,58.0,56.9,95,0,0,,,,,,
2024-05-21 07:01:00,1015.50,58.0,56.9,95,0,0,,,,,,
2024-05-21 07:30:00,1015.40,58.0,57.1,96,0,0,,,,,,
2024-05-21 07:45:00,1015.50,58.0,57.1,96,0,0,1015.73,54.5,56.0,100,,220
2024-05-21 07:46:00,1015.50,58.0,57.1,96,0,0,,,,,,
2024-05-21 08:01:00,1015.50,57.0,56.2,97,0,0,,,,,,
2024-05-21 08:31:00,1015.60,57.0,56.2,97,0,0,,,,,,
2024-05-21 08:45:00,1015.50,57.0,56.1,96,0,0,1015.57,54.0,55.6,100,,220
2024-05-21 09:15:00,1015.50,56.0,55.2,97,0,0,,,,,,
2024-05-21 09:31:00,1015.70,58.0,57.1,96,0,6,,,,,,
2024-05-21 09:45:00,1015.90,57.0,56.1,96,0,0,1016.03,54.8,56.3,100,,220
2024-05-21 10:00:00,1016.20,58.0,57.4,98,0,0,,,,,,
2024-05-21 10:30:00,1016.50,58.0,57.1,96,0,0,,,,,,
2024-05-21 10:45:00,1016.80,59.0,58.1,96,0,0,1016.67,55.2,56.9,100,,220
2024-05-21 10:46:00,1016.80,59.0,58.1,97,0,0,,,,,,
2024-05-21 11:00:00,1016.80,60.0,59.1,96,0,25,,,,,,
2024-05-21 11:15:00,1016.80,60.0,59.1,96,2,39,,,,,,
2024-05-21 11:31:00,1017.00,61.0,59.3,94,3,41,,,,,,
2024-05-21 11:45:00,1016.90,62.0,60.2,93,3,49,1017.09,62.0,59.7,92,,246
2024-05-21 11:46:00,1016.90,62.0,60.2,93,3,49,,,,,,
2024-05-21 12:16:00,1017.30,64.0,61.3,91,2,38,,,,,,
2024-05-21 12:45:00,1017.40,66.0,61.7,86,4,40,1018.18,66.8,62.0,84,,246
2024-05-21 12:46:00,1017.40,66.0,61.7,86,4,40,,,,,,
2024-05-21 13:01:00,1017.50,67.0,61.7,83,5,41,,,,,,
2024-05-21 13:16:00,1017.80,68.0,61.2,78,4,26,,,,,,
2024-05-21 13:31:00,1017.80,69.0,61.8,77,5,36,,,,,,
2024-05-21 13:45:00,1017.70,70.0,62.8,77,6,20,,,,,,
2024-05-21 14:01:00,1017.70,71.0,63.0,75,6,37,,,,,,
2024-05-21 14:30:00,1017.90,73.0,63.4,71,5,34,,,,,,
2024-05-21 15:00:00,1017.90,73.0,63.0,71,10,78,,,,,,
2024-05-21 15:16:00,1017.80,74.0,62.8,67,9,65,,,,,,
2024-05-21 15:30:00,1017.50,75.0,63.7,67,5,3,,,,,,
2024-05-21 15:46:00,1017.60,75.0,62.4,65,9,49,,,,,,
2024-05-21 16:01:00,1017.30,76.0,63.4,65,7,91,,,,,,
2024-05-21 16:15:00,1017.50,77.0,63.4,63,6,52,,,,,,
2024-05-21 16:30:00,1017.40,76.0,62.0,61,4,8,,,,,,
2024-05-21 16:45:00,1017.20,77.0,63.0,61,7,75,,,,,,
2024-05-21 17:00:00,1017.00,77.0,63.0,61,2,40,,,,,,
2024-05-21 17:31:00,1016.70,78.0,63.0,60,2,75,,,,,,
2024-05-21 17:45:00,1016.40,79.0,62.9,58,5,51,,,,,,
2024-05-21 18:00:00,1016.40,79.0,62.4,56,5,67,,,,,,
2024-05-21 18:30:00,1016.20,80.0,62.9,55,0,123,,,,,,
2024-05-21 18:45:00,1016.20,81.0,62.2,52,1,354,,,,,,
2024-05-21 19:00:00,1016.10,81.0,62.8,53,5,355,,,,,,
2024-05-21 19:16:00,1015.80,81.0,62.8,53,0,241,,,,,,
2024-05-21 19:45:00,1015.60,82.0,63.7,54,0,0,,,,,,
2024-05-21 20:00:00,1015.50,81.0,62.8,53,5,136,,,,,,
2024-05-21 20:15:00,1015.40,80.0,65.8,62,5,146,,,,,,
2024-05-21 20:31:00,1015.30,80.0,65.8,62,5,143,,,,,,
2024-05-21 20:46:00,1015.40,82.0,66.2,58,4,193,,,,,,
2024-05-21 21:01:00,1015.30,81.0,66.7,62,5,122,,,,,,
2024-05-21 21:16:00,1015.50,80.0,66.2,63,6,143,,,,,,
2024-05-21 21:30:00,1015.70,78.0,65.7,65,7,138,,,,,,
2024-05-21 21:46:00,1015.80,79.0,66.2,65,6,177,,,,,,
2024-05-21 22:00:00,1016.00,77.0,64.8,65,6,148,,,,,,
2024-05-21 22:15:00,1016.30,78.0,64.8,63,6,154,,,,,,
2024-05-21 22:30:00,1016.30,78.0,64.8,63,5,144,,,,,,
2024-05-21 23:00:00,1016.20,77.0,64.3,64,6,155,,,,,,
2024-05-21 23:16:00,1016.20,75.0,63.3,66,5,170,,,,,,
2024-05-21 23:31:00,1016.40,75.0,64.5,69,4,141,,,,,,
2024-05-21 23:45:00,1016.50,74.0,64.4,71,3,154,,,,,,
2024-05-22 00:15:00,1016.40,72.0,63.2,74,3,162,,,,,,
2024-05-22 00:30:00,1016.50,71.0,63.0,75,2,160,,,,,,
2024-05-22 00:45:00,1016.50,70.0,63.3,79,2,146,1016.47,70.6,62.5,75,,246
2024-05-22 01:00:00,1016.60,69.0,62.6,79,2,150,,,,,,
2024-05-22 01:16:00,1016.70,68.0,62.6,83,0,129,,,,,,
2024-05-22 01:30:00,1016.80,67.0,62.3,84,1,161,,,,,,
2024-05-22 01:45:00,1016.80,67.0,63.0,87,1,138,1016.69,67.8,62.6,83,,246
2024-05-22 02:00:00,1016.70,67.0,63.3,87,1,121,,,,,,
2024-05-22 02:16:00,1016.80,66.0,62.7,88,0,143,,,,,,
2024-05-22 02:30:00,1016.70,66.0,63.0,90,0,150,,,,,,
2024-05-22 02:45:00,1016.80,65.0,62.3,90,0,0,1016.76,65.8,61.9,87,,220
2024-05-22 03:00:00,1016.70,64.0,61.6,91,0,0,,,,,,
2024-05-22 03:30:00,1016.80,63.0,61.2,93,0,0,,,,,,
2024-05-22 03:45:00,1016.60,63.0,61.2,93,0,0,1016.61,63.5,60.4,89,,220
2024-05-22 03:46:00,1016.60,63.0,61.2,93,0,0,,,,,,
2024-05-22 04:16:00,1017.10,62.0,60.5,95,0,0,,,,,,
2024-05-22 04:30:00,1017.30,62.0,60.5,95,0,0,,,,,,
2024-05-22 04:45:00,1017.20,61.0,59.5,94,0,0,1017.04,58.3,59.6,100,,220
2024-05-22 05:00:00,1017.20,61.0,59.5,94,0,0,,,,,,
2024-05-22 05:30:00,1017.00,61.0,59.9,96,0,0,,,,,,
2024-05-22 05:45:00,1016.90,60.0,58.8,95,0,0,1016.76,57.5,59.0,100,,220
2024-05-22 06:16:00,1016.10,60.0,58.9,95,0,0,,,,,,
2024-05-22 06:31:00,1016.10,60.0,58.9,95,0,0,,,,,,
2024-05-22 06:45:00,1016.30,60.0,58.8,95,0,0,1016.39,56.6,58.1,100,,220
2024-05-22 07:16:00,1016.80,59.0,57.9,96,0,0,,,,,,
2024-05-22 07:31:00,1016.80,59.0,58.1,97,0,0,,,,,,
2024-05-22 07:45:00,1017.00,59.0,58.1,96,0,0,1017.83,56.1,57.6,100,,220
2024-05-22 08:01:00,1017.40,59.0,58.1,97,0,0,,,,,,
2024-05-22 08:30:00,1017.50,59.0,58.1,97,0,0,,,,,,
2024-05-22 08:45:00,1017.40,59.0,58.1,96,0,0,1017.25,55.2,56.7,100,,220
2024-05-22 09:00:00,1017.40,58.0,57.1,96,0,0,,,,,,
2024-05-22 09:16:00,1017.40,58.0,57.1,96,0,0,,,,,,
2024-05-22 09:45:00,1017.70,58.0,57.1,96,0,0,1017.42,55.2,56.8,100,,220
2024-05-22 10:00:00,1017.50,58.0,57.1,96,0,0,,,,,,
2024-05-22 10:15:00,1017.70,58.0,57.1,96,0,0,,,,,,
2024-05-22 10:31:00,1017.90,58.0,57.1,96,0,0,,,,,,
2024-05-22 10:45:00,1018.20,60.0,59.1,96,0,0,1017.84,59.2,57.3,93,,220
2024-05-22 11:00:00,1018.00,61.0,59.9,96,0,0,,,,,,
2024-05-22 11:30:00,1018.50,66.0,63.3,90,0,0,,,,,,
2024-05-22 11:45:00,1018.70,66.0,63.6,91,0,0,1019.02,65.1,62.7,91,,220
2024-05-22 12:00:00,1018.70,67.0,64.6,91,0,0,,,,,,
2024-05-22 12:16:00,1018.90,70.0,66.9,89,0,0,,,,,,
2024-05-22 12:31:00,1019.10,70.0,66.3,87,0,28,,,,,,
2024-05-22 12:45:00,1019.20,72.0,67.6,86,0,0,1019.47,70.6,67.2,89,,220
2024-05-22 13:01:00,1018.90,72.0,67.2,84,1,100,,,,,,
2024-05-22 13:15:00,1018.90,73.0,66.8,80,1,55,,,,,,
2024-05-22 13:30:00,1018.70,74.0,66.3,77,1,63,,,,,,
2024-05-22 13:45:00,1018.60,75.0,64.1,68,0,306,,,,,,
2024-05-22 14:00:00,1018.70,77.0,65.2,66,0,114,,,,,,
2024-05-22 14:30:00,1018.70,78.0,65.7,65,2,134,,,,,,
2024-05-22 14:45:00,1018.60,79.0,65.8,63,1,67,,,,,,
2024-05-22 15:01:00,1018.50,79.0,64.8,61,0,153,,,,,,
2024-05-22 15:15:00,1018.60,81.0,64.8,57,1,108,,,,,,
2024-05-22 15:30:00,1018.60,80.0,64.8,59,1,234,,,,,,
2024-05-22 15:45:00,1018.60,82.0,64.2,54,0,122,,,,,,
2024-05-22 16:00:00,1018.40,81.0,64.3,56,2,288,,,,,,
2024-05-22 16:15:00,1018.40,81.0,64.8,57,2,295,,,,,,
2024-05-22 16:33:00,1018.30,83.0,65.1,55,0,285,,,,,,
2024-05-22 16:52:00,1018.20,84.0,66.1,54,1,230,,,,,,
2024-05-22 17:10:00,1018.00,83.0,65.1,55,0,75,,,,,,
2024-05-22 17:43:00,1018.00,83.0,64.6,53,3,56,,,,,,
2024-05-22 17:47:00,1017.90,82.0,65.2,57,4,168,,,,,,
2024-05-22 18:15:00,1017.60,84.0,65.5,53,3,86,,,,,,
2024-05-22 18:30:00,1017.30,83.0,65.1,55,2,59,,,,,,
2024-05-22 19:00:00,1017.20,82.0,64.2,54,4,113,,,,,,
2024-05-22 19:15:00,1017.00,82.0,64.2,54,2,114,,,,,,
2024-05-22 19:30:00,1016.60,84.0,65.0,53,5,113,,,,,,
2024-05-22 19:46:00,1016.30,83.0,65.7,56,3,167,,,,,,
2024-05-22 20:01:00,1016.30,83.0,66.2,57,6,253,,,,,,
2024-05-22 20:15:00,1016.20,83.0,67.2,59,7,188,,,,,,
2024-05-22 20:31:00,1016.00,82.0,66.7,60,6,188,,,,,,
2024-05-22 21:00:00,1015.90,82.0,66.7,60,7,141,,,,,,
2024-05-22 21:15:00,1015.80,81.0,65.8,59,7,125,,,,,,
2024-05-22 21:30:00,1015.90,81.0,65.3,59,7,154,,,,,,
2024-05-22 21:45:00,1015.90,81.0,65.3,59,6,151,,,,,,
2024-05-22 22:00:00,1015.70,81.0,66.7,62,7,170,,,,,,
2024-05-22 22:16:00,1015.90,80.0,64.8,59,6,139,,,,,,
2024-05-22 22:30:00,1015.80,80.0,65.8,62,4,138,,,,,,
2024-05-22 22:46:00,1016.10,80.0,65.3,61,4,147,,,,,,
2024-05-22 23:00:00,1016.40,80.0,65.3,61,4,170,,,,,,
2024-05-22 23:15:00,1016.40,79.0,64.8,61,5,172,,,,,,
2024-05-22 23:30:00,1016.10,78.0,64.8,63,5,181,,,,,,
2024-05-22 23:45:00,1016.20,77.0,64.8,65,2,161,,,,,,
2024-05-23 00:15:00,1016.00,74.0,64.8,72,0,154,,,,,,
2024-05-23 00:30:00,1016.50,73.0,64.6,74,1,148,,,,,,
2024-05-23 00:45:00,1016.70,72.0,64.5,77,0,0,1016.55,72.8,64.7,75,,220
2024-05-23 01:00:00,1016.80,71.0,64.9,80,0,155,,,,,,
2024-05-23 01:15:00,1017.00,70.0,64.6,82,0,0,,,,,,
2024-05-23 01:30:00,1016.90,68.0,64.0,87,0,0,,,,,,
2024-05-23 01:45:00,1016.90,69.0,63.7,83,0,151,1016.67,69.6,63.8,81,,246
2024-05-23 02:00:00,1016.90,69.0,63.3,82,1,178,,,,,,
2024-05-23 02:16:00,1017.00,69.0,63.3,82,1,139,,,,,,
2024-05-23 02:30:00,1017.10,68.0,62.6,83,1,164,,,,,,
2024-05-23 02:45:00,1017.30,68.0,62.7,83,0,222,1017.28,67.9,63.0,84,,246
2024-05-23 03:15:00,1017.50,67.0,62.3,84,0,161,,,,,,
2024-05-23 03:30:00,1017.40,67.0,63.0,87,2,147,,,,,,
2024-05-23 03:45:00,1017.40,67.0,63.0,87,0,175,1017.32,67.2,62.9,86,,246
2024-05-23 04:01:00,1017.30,66.0,62.3,88,1,153,,,,,,
2024-05-23 04:16:00,1017.70,66.0,62.3,88,0,155,,,,,,
2024-05-23 04:30:00,1017.70,66.0,62.7,88,0,153,,,,,,
2024-05-23 04:45:00,1017.70,66.0,63.0,89,0,170,1018.31,66.9,63.2,87,,246
2024-05-23 05:01:00,1017.80,66.0,63.3,90,0,178,,,,,,
2024-05-23 05:15:00,1017.80,67.0,64.3,90,2,210,,,,,,
2024-05-23 05:30:00,1017.30,66.0,63.6,91,2,162,,,,,,
2024-05-23 05:45:00,1017.00,66.0,63.6,91,1,156,1016.83,66.4,63.0,88,,246
2024-05-23 06:01:00,1016.70,65.0,62.9,92,1,167,,,,,,
2024-05-23 06:15:00,1016.30,65.0,63.2,94,1,162,,,,,,
2024-05-23 06:30:00,1016.30,65.0,63.2,94,1,153,,,,,,
2024-05-23 06:45:00,1016.70,65.0,63.5,94,0,0,1016.74,66.1,63.3,90,,220
2024-05-23 07:00:00,1017.00,65.0,63.5,94,0,195,,,,,,
2024-05-23 07:15:00,1016.90,65.0,63.5,94,0,235,,,,,,
2024-05-23 07:30:00,1016.70,65.0,63.5,94,0,0,,,,,,
2024-05-23 07:45:00,1016.80,64.0,62.5,94,0,0,1016.71,65.7,63.1,91,,220
2024-05-23 08:01:00,1016.60,64.0,62.8,95,0,141,,,,,,
2024-05-23 08:15:00,1016.80,64.0,62.8,95,0,0,,,,,,
2024-05-23 08:31:00,1016.50,65.0,63.8,96,0,0,,,,,,
2024-05-23 08:45:00,1016.40,63.0,61.5,94,0,0,1016.32,64.7,62.3,91,,220
2024-05-23 08:46:00,1016.40,63.0,61.5,94,0,0,,,,,,
2024-05-23 09:15:00,1016.30,65.0,64.1,96,0,158,,,,,,
2024-05-23 09:45:00,1016.10,65.0,64.1,96,0,0,1016.21,64.2,62.0,92,,220
2024-05-23 10:00:00,1016.10,65.0,64.1,96,0,0,,,,,,
2024-05-23 10:16:00,1016.50,65.0,64.1,96,0,0,,,,,,
2024-05-23 10:45:00,1016.90,65.0,64.1,96,0,0,1016.88,64.8,62.7,93,,220
2024-05-23 11:00:00,1017.00,66.0,64.8,95,0,0,,,,,,
2024-05-23 11:15:00,1017.10,68.0,66.5,94,0,0,,,,,,
2024-05-23 11:30:00,1017.40,69.0,66.9,93,1,231,,,,,,
2024-05-23 11:45:00,1017.30,70.0,67.5,91,0,269,1017.50,70.1,67.1,90,,246
2024-05-23 12:01:00,1017.80,71.0,67.9,89,0,261,,,,,,
2024-05-23 12:15:00,1018.00,72.0,67.9,86,3,250,,,,,,
2024-05-23 12:30:00,1018.00,73.0,68.2,84,3,275,,,,,,
2024-05-23 12:45:00,1017.90,75.0,68.5,80,2,176,1018.38,74.8,68.8,81,,246
2024-05-23 13:16:00,1017.80,77.0,66.0,68,3,271,,,,,,
2024-05-23 13:31:00,1017.70,78.0,67.0,68,4,238,,,,,,
2024-05-23 13:46:00,1017.70,79.0,66.7,66,5,221,,,,,,
2024-05-23 14:00:00,1017.40,80.0,67.2,64,2,226,,,,,,
2024-05-23 14:30:00,1017.20,81.0,67.2,62,4,226,,,,,,
2024-05-23 15:01:00,1016.90,83.0,69.1,63,1,261,,,,,,
2024-05-23 15:15:00,1016.90,83.0,69.1,63,4,171,,,,,,
2024-05-23 15:30:00,1017.20,84.0,69.5,61,3,210,,,,,,
2024-05-23 15:46:00,1017.10,84.0,70.5,63,4,284,,,,,,
2024-05-23 16:01:00,1017.10,84.0,70.5,63,2,287,,,,,,
2024-05-23 16:16:00,1016.90,85.0,71.0,62,1,288,,,,,,
2024-05-23 16:30:00,1016.80,84.0,70.5,63,3,297,,,,,,
2024-05-23 16:46:00,1016.70,86.0,71.4,61,1,255,,,,,,
2024-05-23 17:01:00,1016.50,86.0,71.4,61,1,271,,,,,,
2024-05-23 17:30:00,1016.20,86.0,70.5,59,3,285,,,,,,
2024-05-23 18:01:00,1015.90,86.0,70.5,59,1,290,,,,,,
2024-05-23 18:30:00,1015.70,86.0,70.5,59,1,271,,,,,,
2024-05-23 18:46:00,1015.50,88.0,70.8,56,1,136,,,,,,
2024-05-23 19:16:00,1015.20,87.0,70.9,58,0,144,,,,,,
2024-05-23 19:30:00,1015.10,88.0,70.3,55,3,158,,,,,,
2024-05-23 20:00:00,1014.80,87.0,72.4,61,5,212,,,,,,
2024-05-23 20:15:00,1014.80,86.0,72.4,63,5,155,,,,,,
2024-05-23 20:31:00,1014.70,86.0,72.4,63,7,181,,,,,,
2024-05-23 20:45:00,1014.80,86.0,71.4,61,6,147,,,,,,
2024-05-23 21:00:00,1014.70,85.0,71.9,65,6,192,,,,,,
2024-05-23 21:16:00,1014.80,85.0,71.4,64,6,168,,,,,,
2024-05-23 21:30:00,1014.50,85.0,72.3,66,6,128,,,,,,
2024-05-23 21:45:00,1014.40,84.0,71.8,66,6,193,,,,,,
2024-05-23 22:01:00,1014.40,83.0,71.3,67,7,166,,,,,,
2024-05-23 22:31:00,1014.20,83.0,70.9,66,3,154,,,,,,
2024-05-23 22:45:00,1014.00,83.0,72.2,69,5,174,,,,,,
2024-05-23 23:01:00,1014.10,81.0,71.1,71,6,152,,,,,,
2024-05-23 23:16:00,1014.20,81.0,71.1,71,6,150,,,,,,
2024-05-23 23:30:00,1014.20,80.0,70.5,73,6,142,,,,,,
2024-05-23 23:45:00,1014.20,79.0,70.0,73,4,166,,,,,,
2024-05-24 00:16:00,1014.30,77.0,69.2,76,3,150,,,,,,
2024-05-24 00:30:00,1014.30,76.0,68.6,78,3,174,,,,,,
2024-05-24 00:45:00,1014.40,76.0,69.5,80,4,159,1014.70,77.0,70.3,79,,246
2024-05-24 00:46:00,1014.40,76.0,69.4,79,4,159,,,,,,
2024-05-24 01:00:00,1014.50,75.0,68.8,80,2,161,,,,,,
2024-05-24 01:16:00,1014.60,75.0,69.1,82,2,158,,,,,,
2024-05-24 01:30:00,1014.60,74.0,68.5,83,2,156,,,,,,
2024-05-24 01:45:00,1015.00,74.0,68.9,84,1,169,1015.28,75.2,69.6,82,,246
2024-05-24 02:00:00,1015.10,74.0,69.2,84,2,183,,,,,,
2024-05-24 02:15:00,1015.40,73.0,68.2,84,2,184,,,,,,
2024-05-24 02:30:00,1015.50,74.0,69.2,84,0,155,,,,,,
2024-05-24 02:45:00,1015.30,74.0,68.9,84,3,167,1015.57,73.8,68.5,83,,246
2024-05-24 03:01:00,1015.30,73.0,67.9,84,2,162,,,,,,
2024-05-24 03:16:00,1015.30,73.0,68.2,84,1,174,,,,,,
2024-05-24 03:31:00,1015.30,73.0,68.2,84,2,146,,,,,,
2024-05-24 03:45:00,1015.30,72.0,67.3,85,2,176,1015.47,72.8,67.7,84,,246
2024-05-24 04:01:00,1015.10,72.0,67.6,85,2,159,,,,,,
2024-05-24 04:30:00,1015.00,71.0,66.9,87,0,160,,,,,,
2024-05-24 04:45:00,1014.90,71.0,66.9,87,1,212,1015.18,72.2,67.9,86,,246
2024-05-24 05:16:00,1014.80,72.0,68.2,87,1,186,,,,,,
2024-05-24 05:31:00,1014.50,72.0,68.2,87,1,155,,,,,,
2024-05-24 05:45:00,1014.30,71.0,67.6,89,2,176,1014.82,71.6,67.8,87,,246
2024-05-24 05:46:00,1014.30,71.0,67.6,89,2,176,,,,,,
2024-05-24 06:01:00,1014.20,71.0,67.9,89,1,225,,,,,,
2024-05-24 06:16:00,1014.20,72.0,68.9,90,0,208,,,,,,
2024-05-24 06:45:00,1014.00,72.0,68.9,90,1,212,1013.82,71.7,68.1,88,,246
2024-05-24 06:46:00,1014.00,72.0,68.9,90,1,212,,,,,,
2024-05-24 07:01:00,1013.90,72.0,68.9,90,2,177,,,,,,
2024-05-24 07:15:00,1013.80,71.0,67.9,89,2,214,,,,,,
2024-05-24 07:31:00,1013.60,72.0,68.9,90,2,193,,,,,,
2024-05-24 07:45:00,1013.70,72.0,68.6,89,2,184,1013.34,71.2,67.9,89,,246
2024-05-24 08:00:00,1013.70,72.0,68.6,88,3,195,,,,,,
2024-05-24 08:16:00,1013.50,72.0,68.6,88,1,175,,,,,,
2024-05-24 08:31:00,1013.30,72.0,68.6,88,2,150,,,,,,
2024-05-24 08:45:00,1013.40,72.0,68.2,88,3,186,1013.05,70.4,67.3,89,,246
2024-05-24 09:00:00,1013.30,72.0,68.6,88,3,229,,,,,,
2024-05-24 09:16:00,1013.20,72.0,68.2,87,3,232,,,,,,
2024-05-24 09:45:00,1013.10,71.0,67.6,89,1,204,1013.79,70.8,67.5,89,,246
2024-05-24 10:15:00,1013.30,72.0,68.6,88,2,243,,,,,,
2024-05-24 10:31:00,1013.40,71.0,67.9,89,2,200,,,,,,
2024-05-24 10:45:00,1013.70,72.0,68.9,90,0,213,1014.30,71.4,68.2,89,,246
2024-05-24 10:46:00,1013.70,72.0,68.9,90,0,213,,,,,,
2024-05-24 11:15:00,1014.20,72.0,68.9,90,1,288,,,,,,
2024-05-24 11:30:00,1013.90,72.0,68.9,90,0,0,,,,,,
2024-05-24 11:45:00,1014.00,72.0,68.9,90,0,0,1014.39,72.3,68.8,88,,220
2024-05-24 11:46:00,1014.00,72.0,68.9,90,0,0,,,,,,
2024-05-24 12:01:00,1014.10,72.0,68.6,88,0,0,,,,,,
2024-05-24 12:31:00,1014.00,74.0,69.5,85,0,98,,,,,,
2024-05-24 12:45:00,1014.10,76.0,70.5,83,0,0,1013.50,75.6,70.5,84,,220
2024-05-24 12:46:00,1014.10,76.0,70.5,82,0,107,,,,,,
2024-05-24 13:00:00,1013.90,77.0,70.7,81,0,0,,,,,,
2024-05-24 13:31:00,1013.90,79.0,71.2,76,2,211,,,,,,
2024-05-24 13:46:00,1013.70,79.0,71.5,77,2,269,,,,,,
2024-05-24 14:01:00,1013.60,80.0,71.7,75,3,269,,,,,,
2024-05-24 14:16:00,1013.80,81.0,72.7,75,4,205,,,,,,
2024-05-24 14:31:00,1013.70,82.0,72.5,73,5,262,,,,,,
2024-05-24 14:46:00,1013.70,83.0,73.0,72,3,300,,,,,,
2024-05-24 15:01:00,1013.30,84.0,73.1,69,4,209,,,,,,
2024-05-24 15:16:00,1013.30,85.0,73.7,68,3,233,,,,,,
2024-05-24 15:31:00,1013.00,86.0,73.3,66,4,205,,,,,,
2024-05-24 15:46:00,1013.10,86.0,71.9,62,6,259,,,,,,
2024-05-24 16:01:00,1013.00,87.0,71.9,60,5,252,,,,,,
2024-05-24 16:16:00,1012.90,88.0,72.3,60,4,252,,,,,,
2024-05-24 16:31:00,1012.70,87.0,71.4,59,6,243,,,,,,
2024-05-24 16:46:00,1012.60,88.0,71.8,58,4,265,,,,,,
2024-05-24 17:01:00,1012.40,88.0,70.3,55,4,293,,,,,,
2024-05-24 17:16:00,1012.40,88.0,69.8,54,3,223,,,,,,
2024-05-24 17:31:00,1012.10,89.0,71.2,56,6,277,,,,,,
2024-05-24 17:46:00,1012.00,88.0,71.8,58,3,214,,,,,,
2024-05-24 18:01:00,1011.90,89.0,71.8,56,4,218,,,,,,
2024-05-24 18:16:00,1011.70,89.0,71.8,56,5,297,,,,,,
2024-05-24 18:31:00,1011.40,89.0,70.2,54,3,277,,,,,,
2024-05-24 18:46:00,1011.10,90.0,70.0,52,2,290,,,,,,
2024-05-24 19:01:00,1010.90,90.0,70.0,52,5,229,,,,,,
2024-05-24 19:16:00,1010.80,90.0,70.0,52,4,271,,,,,,
2024-05-24 19:32:00,1010.80,91.0,70.9,52,4,272,,,,,,
2024-05-24 19:46:00,1010.80,90.0,68.2,48,5,290,,,,,,
2024-05-24 20:01:00,1010.40,91.0,68.5,47,5,286,,,,,,
2024-05-24 20:16:00,1010.40,90.0,67.6,47,6,259,,,,,,
2024-05-24 20:31:00,1010.40,91.0,69.1,48,2,242,,,,,,
2024-05-24 20:46:00,1010.30,91.0,69.1,48,5,282,,,,,,
2024-05-24 21:01:00,1010.20,90.0,69.4,50,6,307,,,,,,
2024-05-24 21:16:00,1009.90,90.0,68.8,49,6,297,,,,,,
2024-05-24 21:31:00,1010.10,90.0,69.4,50,6,291,,,,,,
2024-05-24 21:46:00,1010.00,89.0,69.0,51,5,1,,,,,,
2024-05-24 22:01:00,1010.00,90.0,70.0,52,4,338,,,,,,
2024-05-24 22:16:00,1010.00,89.0,70.2,54,5,331,,,,,,
2024-05-24 22:31:00,1010.20,89.0,70.2,54,4,260,,,,,,
2024-05-24 22:46:00,1010.20,88.0,70.3,55,3,321,,,,,,
2024-05-24 23:01:00,1010.60,87.0,70.4,57,2,306,,,,,,
2024-05-24 23:16:00,1010.80,87.0,70.9,58,2,302,,,,,,
2024-05-24 23:46:00,1010.70,86.0,71.4,61,1,354,,,,,,
2024-05-25 00:01:00,1010.90,84.0,72.3,67,0,0,,,,,,
2024-05-25 00:16:00,1011.00,83.0,73.0,72,0,356,,,,,,
2024-05-25 00:31:00,1011.00,80.0,72.5,77,0,0,,,,,,
2024-05-25 00:45:00,1011.20,78.0,71.4,80,0,0,1010.91,79.5,72.8,79,,220
2024-05-25 00:46:00,1011.20,78.0,71.3,79,0,0,,,,,,
2024-05-25 01:01:00,1011.30,77.0,71.4,83,0,0,,,,,,
2024-05-25 01:16:00,1011.50,77.0,71.8,83,0,0,,,,,,
2024-05-25 01:31:00,1012.10,77.0,70.3,79,5,228,,,,,,
2024-05-25 01:45:00,1012.20,79.0,70.6,75,1,274,1012.47,78.2,70.7,77,,246
2024-05-25 01:46:00,1012.20,79.0,70.4,75,1,274,,,,,,
2024-05-25 02:01:00,1012.20,79.0,69.6,72,5,264,,,,,,
2024-05-25 02:16:00,1012.40,78.0,69.0,73,2,222,,,,,,
2024-05-25 02:31:00,1012.70,77.0,68.5,74,2,260,,,,,,
2024-05-25 02:45:00,1012.80,77.0,69.4,77,1,248,1012.39,76.4,69.9,80,,246
2024-05-25 02:46:00,1012.80,77.0,69.2,76,1,248,,,,,,
2024-05-25 03:01:00,1012.80,76.0,68.6,78,1,283,,,,,,
2024-05-25 03:16:00,1012.40,76.0,69.0,78,2,263,,,,,,
2024-05-25 03:32:00,1012.30,76.0,69.4,79,2,265,,,,,,
2024-05-25 03:45:00,1011.90,75.0,68.9,81,2,265,1011.76,74.7,69.3,83,,246
2024-05-25 03:46:00,1011.90,75.0,68.8,80,2,265,,,,,,
2024-05-25 04:02:00,1011.80,75.0,69.1,82,1,243,,,,,,
2024-05-25 04:16:00,1011.70,74.0,68.5,83,1,274,,,,,,
2024-05-25 04:31:00,1011.40,74.0,68.8,84,1,278,,,,,,
2024-05-25 04:45:00,1011.10,73.0,68.3,85,0,0,1011.15,72.5,68.2,86,,220
2024-05-25 04:46:00,1011.10,73.0,68.2,84,0,0,,,,,,
2024-05-25 05:01:00,1011.40,72.0,67.9,86,0,0,,,,,,
2024-05-25 05:16:00,1011.30,72.0,67.9,86,0,0,,,,,,
2024-05-25 05:31:00,1011.30,72.0,68.2,87,0,0,,,,,,
2024-05-25 05:45:00,1011.10,72.0,68.6,89,0,0,1011.42,71.5,67.8,88,,220
2024-05-25 05:46:00,1011.10,72.0,68.6,88,0,0,,,,,,
2024-05-25 06:01:00,1011.00,71.0,67.6,89,0,247,,,,,,
2024-05-25 06:16:00,1011.10,71.0,67.6,89,0,0,,,,,,
2024-05-25 06:31:00,1011.00,71.0,67.9,89,0,0,,,,,,
2024-05-25 06:45:00,1011.10,71.0,67.9,89,0,281,1010.74,70.7,67.5,89,,246
2024-05-25 06:46:00,1011.10,71.0,67.9,89,0,281,,,,,,
2024-05-25 07:01:00,1011.20,71.0,68.2,90,0,276,,,,,,
2024-05-25 07:16:00,1011.00,70.0,67.2,90,0,0,,,,,,
2024-05-25 07:31:00,1011.00,70.0,67.6,91,0,0,,,,,,
2024-05-25 07:45:00,1011.20,70.0,67.5,91,0,0,1010.83,69.9,67.1,90,,220
2024-05-25 07:46:00,1011.20,70.0,67.6,91,0,0,,,,,,
2024-05-25 08:01:00,1011.20,70.0,67.9,93,0,0,,,,,,
2024-05-25 08:31:00,1011.80,70.0,67.9,93,0,0,,,,,,
2024-05-25 08:45:00,1011.80,70.0,67.8,92,0,0,1013.19,69.6,67.1,91,,220
2024-05-25 08:46:00,1011.80,70.0,67.9,93,0,0,,,,,,
2024-05-25 09:16:00,1012.00,70.0,67.9,93,0,0,,,,,,
2024-05-25 09:31:00,1012.30,70.0,68.2,94,0,0,,,,,,
2024-05-25 09:45:00,1012.20,69.0,67.2,93,0,0,1011.87,69.5,67.2,92,,220
2024-05-25 10:15:00,1012.60,70.0,68.2,94,0,0,,,,,,
2024-05-25 10:30:00,1012.80,70.0,68.2,94,0,0,,,,,,
2024-05-25 10:45:00,1012.90,70.0,67.8,92,0,0,1014.11,69.9,67.5,92,,220
2024-05-25 10:46:00,1012.90,70.0,67.9,93,0,0,,,,,,
2024-05-25 11:01:00,1012.50,70.0,67.9,93,0,0,,,,,,
2024-05-25 11:15:00,1012.30,70.0,67.9,93,0,0,,,,,,
2024-05-25 11:31:00,1012.20,71.0,68.5,91,0,0,,,,,,
2024-05-25 11:45:00,1012.70,71.0,68.5,91,2,293,1013.30,71.6,68.6,90,,246
2024-05-25 11:46:00,1012.70,71.0,68.5,91,2,293,,,,,,
2024-05-25 12:15:00,1013.00,72.0,68.2,87,3,334,,,,,,
2024-05-25 12:45:00,1012.90,74.0,69.6,86,1,1,1013.48,73.9,69.8,87,,246
2024-05-25 13:16:00,1013.10,76.0,70.1,81,2,282,,,,,,
2024-05-25 13:31:00,1013.10,78.0,70.6,78,3,316,,,,,,
2024-05-25 13:46:00,1013.10,79.0,71.2,76,2,277,,,,,,
2024-05-25 14:01:00,1013.00,80.0,71.3,74,3,272,,,,,,
2024-05-25 14:16:00,1012.80,81.0,71.9,73,2,279,,,,,,
2024-05-25 14:30:00,1013.00,83.0,73.0,72,1,296,,,,,,
2024-05-25 14:46:00,1012.80,83.0,72.2,69,1,317,,,,,,
2024-05-25 15:01:00,1012.90,84.0,72.3,67,0,55,,,,,,
2024-05-25 15:15:00,1012.90,84.0,71.8,66,1,214,,,,,,
2024-05-25 15:31:00,1012.90,85.0,71.9,65,1,314,,,,,,
2024-05-25 15:45:00,1012.80,86.0,71.9,62,1,219,,,,,,
2024-05-25 16:15:00,1012.60,88.0,71.3,57,1,184,,,,,,
2024-05-25 16:30:00,1012.40,88.0,69.2,53,2,280,,,,,,
2024-05-25 16:45:00,1012.20,89.0,70.7,55,1,269,,,,,,
2024-05-25 17:15:00,1012.10,89.0,69.6,53,4,226,,,,,,
2024-05-25 17:45:00,1011.80,89.0,70.2,54,5,200,,,,,,
2024-05-25 18:00:00,1011.70,90.0,70.5,53,2,274,,,,,,
2024-05-25 18:16:00,1011.40,90.0,70.5,53,1,226,,,,,,
2024-05-25 18:30:00,1011.10,89.0,69.6,53,3,281,,,,,,
2024-05-25 18:46:00,1010.70,90.0,70.5,53,3,256,,,,,,
2024-05-25 19:00:00,1010.50,90.0,71.6,54,3,252,,,,,,
2024-05-25 19:15:00,1010.20,89.0,70.7,55,1,285,,,,,,
2024-05-25 19:30:00,1010.00,88.0,71.3,57,2,315,,,,,,
2024-05-25 19:45:00,1010.20,82.0,72.9,73,9,282,,,,,,
2024-05-25 20:00:00,1010.50,78.0,72.0,81,1,292,,,,,,
2024-05-25 20:15:00,1010.90,77.0,72.5,86,5,136,,,,,,
2024-05-25 20:30:00,1011.50,75.0,71.5,89,2,119,,,,,,
2024-05-25 20:45:00,1011.60,74.0,70.2,87,4,128,,,,,,
2024-05-25 21:00:00,1011.20,72.0,68.9,90,5,119,,,,,,
2024-05-25 21:16:00,1011.40,72.0,69.5,91,6,154,,,,,,
2024-05-25 21:31:00,1012.50,72.0,69.5,91,1,278,,,,,,
2024-05-25 21:45:00,1012.00,73.0,70.5,91,0,0,,,,,,
2024-05-25 22:00:00,1011.70,72.0,69.2,90,3,228,,,,,,
2024-05-25 22:16:00,1012.00,72.0,69.2,90,2,191,,,,,,
2024-05-25 22:30:00,1011.70,71.0,68.9,93,4,124,,,,,,
2024-05-25 22:46:00,1011.60,71.0,69.5,94,2,149,,,,,,
2024-05-25 23:15:00,1011.40,72.0,69.9,93,3,131,,,,,,
2024-05-25 23:45:00,1011.30,73.0,70.5,91,5,150,,,,,,
2024-05-26 00:00:00,1011.80,72.0,69.5,91,3,145,,,,,,
2024-05-26 00:31:00,1011.80,71.0,68.9,93,3,157,,,,,,
2024-05-26 00:45:00,1011.70,71.0,68.8,92,3,139,1011.29,73.0,68.4,85,,246
2024-05-26 01:01:00,1011.90,71.0,68.9,93,1,151,,,,,,
2024-05-26 01:15:00,1012.10,71.0,68.9,93,0,148,,,,,,
2024-05-26 01:30:00,1012.10,71.0,68.9,93,1,163,,,,,,
2024-05-26 01:45:00,1012.60,71.0,68.8,92,2,59,1011.64,70.7,68.2,91,,245
2024-05-26 02:00:00,1012.90,70.0,68.2,94,1,49,,,,,,
2024-05-26 02:15:00,1012.70,70.0,68.5,95,0,43,,,,,,
2024-05-26 02:30:00,1013.10,70.0,68.5,95,0,42,,,,,,
2024-05-26 02:45:00,1012.90,70.0,68.5,94,0,20,1011.91,70.3,68.0,92,,245
2024-05-26 03:15:00,1012.70,70.0,68.8,95,0,0,,,,,,
2024-05-26 03:30:00,1012.80,69.0,67.8,96,0,155,,,,,,
2024-05-26 03:45:00,1012.30,69.0,67.8,95,0,0,1012.10,69.5,68.7,97,,221
2024-05-26 04:15:00,1011.70,69.0,67.8,96,0,0,,,,,,
2024-05-26 04:30:00,1011.70,69.0,67.8,96,0,0,,,,,,
2024-05-26 04:45:00,1011.90,69.0,68.1,96,0,0,1011.34,69.1,67.1,93,,219
2024-05-26 05:00:00,1011.60,69.0,68.1,96,0,0,,,,,,
2024-05-26 05:31:00,1011.80,68.0,67.1,96,0,289,,,,,,
2024-05-26 05:45:00,1011.80,68.0,67.1,96,0,304,1010.91,68.5,66.6,93,,245
2024-05-26 06:01:00,1011.60,68.0,67.1,96,0,304,,,,,,
2024-05-26 06:30:00,1011.60,68.0,67.1,96,0,304,,,,,,
2024-05-26 06:45:00,1011.60,68.0,67.1,96,0,0,1011.31,68.4,66.4,93,,219
2024-05-26 07:01:00,1011.50,68.0,67.1,96,0,0,,,,,,
2024-05-26 07:16:00,1011.10,68.0,67.4,97,0,278,,,,,,
2024-05-26 07:30:00,1011.20,68.0,67.4,97,0,0,,,,,,
2024-05-26 07:45:00,1011.30,67.0,66.4,97,0,0,1010.80,68.1,66.3,94,,219
2024-05-26 08:01:00,1011.00,67.0,66.4,97,0,0,,,,,,
2024-05-26 08:30:00,1011.20,67.0,66.4,97,0,0,,,,,,
2024-05-26 08:45:00,1011.00,67.0,66.4,97,0,0,1011.95,67.5,65.7,94,,219
2024-05-26 09:00:00,1011.40,67.0,66.4,97,0,0,,,,,,
2024-05-26 09:15:00,1011.70,66.0,65.4,98,0,257,,,,,,
2024-05-26 09:30:00,1011.60,66.0,65.4,98,0,0,,,,,,
2024-05-26 09:45:00,1011.80,66.0,65.4,97,0,0,1010.94,67.4,65.6,93,,220
2024-05-26 09:46:00,1011.80,66.0,65.4,98,0,144,,,,,,
2024-05-26 10:15:00,1012.10,66.0,65.4,98,0,0,,,,,,
2024-05-26 10:31:00,1012.00,66.0,65.4,98,0,0,,,,,,
2024-05-26 10:45:00,1012.40,67.0,66.4,97,0,0,1013.21,62.7,65.5,100,,219
2024-05-26 10:46:00,1012.40,67.0,66.4,97,0,0,,,,,,
2024-05-26 11:15:00,1012.80,69.0,68.1,96,0,0,,,,,,
2024-05-26 11:45:00,1013.20,71.0,69.2,93,0,0,1012.17,70.4,68.1,92,,220
2024-05-26 11:46:00,1013.20,71.0,69.2,93,0,0,,,,,,
2024-05-26 12:01:00,1013.20,72.0,69.2,90,0,300,,,,,,
2024-05-26 12:15:00,1013.10,74.0,70.2,87,0,0,,,,,,
2024-05-26 12:30:00,1013.40,75.0,70.9,87,0,0,,,,,,
2024-05-26 12:45:00,1013.50,76.0,70.9,84,0,0,1012.66,74.6,70.9,88,,220
2024-05-26 13:01:00,1013.20,76.0,71.2,84,0,108,,,,,,
2024-05-26 13:15:00,1012.80,78.0,72.8,83,0,146,,,,,,
2024-05-26 13:30:00,1013.20,77.0,72.5,86,1,118,,,,,,
2024-05-26 13:45:00,1013.40,78.0,72.8,83,0,127,,,,,,
2024-05-26 14:00:00,1013.20,78.0,72.4,82,1,333,,,,,,
2024-05-26 14:16:00,1013.40,79.0,73.4,82,2,44,,,,,,
2024-05-26 14:30:00,1013.30,80.0,73.6,81,0,0,,,,,,
2024-05-26 14:45:00,1013.50,82.0,74.8,78,1,139,,,,,,
2024-05-26 15:01:00,1013.40,82.0,74.8,78,1,200,,,,,,
2024-05-26 15:15:00,1013.30,82.0,73.3,74,0,132,,,,,,
2024-05-26 15:31:00,1013.50,83.0,75.0,76,1,126,,,,,,
2024-05-26 16:00:00,1013.50,85.0,75.3,73,1,120,,,,,,
2024-05-26 16:15:00,1013.60,85.0,76.2,74,1,146,,,,,,
2024-05-26 16:30:00,1013.60,85.0,75.3,73,5,211,,,,,,
2024-05-26 16:45:00,1013.70,85.0,74.5,70,5,289,,,,,,
2024-05-26 17:00:00,1013.60,86.0,75.5,70,3,151,,,,,,
2024-05-26 17:30:00,1013.10,87.0,76.0,69,4,143,,,,,,
2024-05-26 17:46:00,1013.10,87.0,74.2,65,5,152,,,,,,
2024-05-26 18:01:00,1013.10,88.0,73.8,62,3,139,,,,,,
2024-05-26 18:16:00,1012.80,88.0,72.8,61,5,134,,,,,,
2024-05-26 18:31:00,1012.80,89.0,73.8,61,0,105,,,,,,
2024-05-26 18:45:00,1012.70,88.0,73.8,62,0,168,,,,,,
2024-05-26 19:00:00,1012.40,88.0,73.3,61,5,184,,,,,,
2024-05-26 19:15:00,1012.10,88.0,73.8,62,2,108,,,,,,
2024-05-26 19:30:00,1012.00,87.0,73.8,65,4,143,,,,,,
2024-05-26 19:45:00,1011.80,88.0,73.8,62,4,141,,,,,,
2024-05-26 20:00:00,1011.70,87.0,73.8,65,5,198,,,,,,
2024-05-26 20:16:00,1011.50,89.0,76.1,65,4,167,,,,,,
2024-05-26 20:31:00,1011.50,87.0,75.1,68,6,146,,,,,,
2024-05-26 21:00:00,1011.60,88.0,74.3,63,6,167,,,,,,
2024-05-26 21:30:00,1011.90,88.0,74.3,63,4,162,,,,,,
2024-05-26 21:45:00,1012.00,87.0,73.8,65,6,136,,,,,,
2024-05-26 22:00:00,1012.00,87.0,73.3,63,6,156,,,,,,
2024-05-26 22:16:00,1012.10,86.0,73.3,66,6,152,,,,,,
2024-05-26 22:30:00,1012.40,85.0,72.8,66,6,175,,,,,,
2024-05-26 22:45:00,1012.30,84.0,72.3,67,6,155,,,,,,
2024-05-26 23:01:00,1012.20,83.0,72.2,69,4,162,,,,,,
2024-05-26 23:15:00,1012.30,83.0,73.0,72,4,187,,,,,,
2024-05-26 23:31:00,1012.50,82.0,72.5,73,4,153,,,,,,
2024-05-26 23:45:00,1012.50,82.0,72.5,73,2,164,,,,,,
2024-05-27 00:15:00,1012.50,79.0,71.2,76,3,159,,,,,,
2024-05-27 00:30:00,1012.70,79.0,71.5,77,2,158,,,,,,
2024-05-27 00:45:00,1013.00,78.0,71.4,80,1,155,1013.52,79.0,70.9,76,,246
2024-05-27 01:00:00,1013.10,77.0,70.7,81,2,166,,,,,,
2024-05-27 01:16:00,1013.20,76.0,70.1,81,1,188,,,,,,
2024-05-27 01:45:00,1013.20,75.0,70.2,85,1,166,1013.85,76.8,71.2,82,,246
2024-05-27 02:00:00,1013.40,75.0,70.2,84,1,174,,,,,,
2024-05-27 02:15:00,1013.30,74.0,69.9,86,1,154,,,,,,
2024-05-27 02:31:00,1013.20,74.0,70.2,87,1,154,,,,,,
2024-05-27 02:45:00,1013.20,75.0,71.2,88,2,150,1014.41,75.2,70.1,84,,246
2024-05-27 03:01:00,1013.20,74.0,70.5,88,1,162,,,,,,
2024-05-27 03:15:00,1013.10,74.0,70.9,89,1,158,,,,,,
2024-05-27 03:30:00,1012.70,74.0,71.5,91,1,151,,,,,,
2024-05-27 03:45:00,1012.40,74.0,71.5,91,3,131,1013.59,75.3,71.1,86,,246
2024-05-27 03:46:00,1012.40,74.0,71.5,91,3,131,,,,,,
2024-05-27 04:15:00,1013.10,74.0,71.5,91,0,157,,,,,,
2024-05-27 04:45:00,1013.50,73.0,70.5,91,0,0,1013.78,74.1,70.7,89,,220
2024-05-27 04:46:00,1013.50,73.0,70.5,91,0,0,,,,,,
2024-05-27 05:00:00,1013.40,73.0,70.8,92,0,0,,,,,,
2024-05-27 05:15:00,1013.30,72.0,70.2,93,0,0,,,,,,
2024-05-27 05:30:00,1013.00,72.0,70.2,93,0,0,,,,,,
2024-05-27 05:45:00,1012.40,72.0,70.5,94,1,143,1014.00,73.4,70.3,89,,246
2024-05-27 06:00:00,1012.00,72.0,70.2,93,2,167,,,,,,
2024-05-27 06:16:00,1012.10,72.0,70.2,93,1,179,,,,,,
2024-05-27 06:45:00,1012.30,72.0,70.2,93,1,160,1013.63,72.6,69.9,91,,246
2024-05-27 07:15:00,1012.20,72.0,70.2,93,1,157,,,,,,
2024-05-27 07:30:00,1012.20,72.0,70.5,94,0,0,,,,,,
2024-05-27 07:45:00,1012.10,72.0,70.5,94,0,0,1011.73,72.6,69.9,91,,220
2024-05-27 08:01:00,1012.10,72.0,70.5,94,0,0,,,,,,
2024-05-27 08:30:00,1012.00,72.0,70.8,95,1,163,,,,,,
2024-05-27 08:45:00,1012.10,72.0,70.8,95,1,134,1011.79,72.5,69.8,91,,246
2024-05-27 09:00:00,1011.90,72.0,70.8,95,3,141,,,,,,
2024-05-27 09:15:00,1012.10,72.0,70.8,95,1,150,,,,,,
2024-05-27 09:30:00,1011.90,72.0,70.8,95,1,143,,,,,,
2024-05-27 09:45:00,1011.50,72.0,70.8,95,2,155,1011.19,72.8,70.6,92,,246
2024-05-27 10:01:00,1012.00,72.0,70.8,95,1,165,,,,,,
2024-05-27 10:30:00,1011.70,72.0,70.5,94,1,158,,,,,,
2024-05-27 10:45:00,1011.50,73.0,71.5,94,2,169,1012.65,73.5,71.0,92,,246
2024-05-27 11:00:00,1011.60,74.0,71.8,92,3,147,,,,,,
2024-05-27 11:15:00,1012.20,75.0,72.5,91,2,204,,,,,,
2024-05-27 11:30:00,1012.40,76.0,73.2,90,3,191,,,,,,
2024-05-27 11:45:00,1012.70,77.0,73.5,89,3,166,1011.71,76.5,73.1,89,,246
2024-05-27 12:01:00,1012.50,78.0,74.1,87,3,219,,,,,,
2024-05-27 12:15:00,1012.80,79.0,74.8,87,2,151,,,,,,
2024-05-27 12:30:00,1012.90,80.0,74.4,83,4,255,,,,,,
2024-05-27 12:45:00,1013.00,81.0,75.1,82,4,231,1012.45,80.7,74.7,82,,246
2024-05-27 12:46:00,1013.00,81.0,75.0,82,4,231,,,,,,
2024-05-27 13:00:00,1013.30,80.0,74.4,83,5,216,,,,,,
2024-05-27 13:15:00,1013.30,82.0,75.2,79,4,206,,,,,,
2024-05-27 13:30:00,1013.30,83.0,75.4,77,3,283,,,,,,
2024-05-27 13:45:00,1013.50,83.0,75.8,78,5,245,,,,,,
2024-05-27 14:01:00,1013.70,84.0,76.4,78,4,285,,,,,,
2024-05-27 14:15:00,1014.10,84.0,75.6,76,5,205,,,,,,
2024-05-27 14:30:00,1014.20,84.0,75.2,75,4,273,,,,,,
2024-05-27 14:45:00,1014.20,85.0,75.8,74,6,276,,,,,,
2024-05-27 15:16:00,1014.20,86.0,75.5,70,6,273,,,,,,
2024-05-27 15:31:00,1014.30,86.0,75.0,69,5,264,,,,,,
2024-05-27 15:45:00,1014.20,87.0,74.2,65,6,217,,,,,,
2024-05-27 16:00:00,1013.80,87.0,74.2,65,6,236,,,,,,
2024-05-27 16:16:00,1013.30,88.0,73.8,62,6,214,,,,,,
2024-05-27 16:30:00,1013.10,87.0,73.3,63,5,239,,,,,,
2024-05-27 16:46:00,1012.50,89.0,75.7,64,7,186,,,,,,
2024-05-27 17:00:00,1011.60,89.0,72.8,58,7,201,,,,,,
2024-05-27 17:15:00,1012.00,88.0,71.3,57,9,225,,,,,,
2024-05-27 17:30:00,1011.70,89.0,73.8,61,6,262,,,,,,
2024-05-27 17:45:00,1009.90,87.0,69.9,56,6,162,,,,,,
2024-05-27 18:00:00,1010.10,87.0,70.9,58,7,224,,,,,,
2024-05-27 18:16:00,1009.90,87.0,72.8,63,4,215,,,,,,
2024-05-27 18:30:00,1010.00,87.0,73.3,63,6,181,,,,,,
2024-05-27 18:45:00,1010.40,85.0,70.5,61,9,191,,,,,,
2024-05-27 19:00:00,1010.50,86.0,72.4,63,5,210,,,,,,
2024-05-27 19:15:00,1010.80,86.0,73.3,66,7,211,,,,,,
2024-05-27 19:30:00,1010.80,86.0,72.4,63,6,195,,,,,,
2024-05-27 19:45:00,1010.80,86.0,72.4,63,8,143,,,,,,
2024-05-27 20:00:00,1010.90,85.0,72.3,66,9,224,,,,,,
2024-05-27 20:15:00,1010.70,86.0,73.7,66,6,184,,,,,,
2024-05-27 20:30:00,1010.40,86.0,73.7,66,4,266,,,,,,
2024-05-27 20:45:00,1010.40,87.0,73.3,63,6,164,,,,,,
2024-05-27 21:01:00,1010.40,88.0,73.3,61,4,225,,,,,,
2024-05-27 21:16:00,1010.40,87.0,73.3,63,5,200,,,,,,
2024-05-27 21:30:00,1010.60,88.0,73.8,62,6,281,,,,,,
2024-05-27 22:00:00,1010.40,87.0,73.8,65,5,273,,,,,,
2024-05-27 22:30:00,1010.60,87.0,74.2,65,4,216,,,,,,
2024-05-27 22:46:00,1010.60,87.0,74.7,66,6,221,,,,,,
2024-05-27 23:00:00,1010.70,87.0,74.2,65,5,222,,,,,,
2024-05-27 23:30:00,1011.10,86.0,74.2,68,2,226,,,,,,
2024-05-27 23:45:00,1011.00,85.0,74.1,69,3,210,,,,,,
2024-05-28 00:15:00,1011.40,84.0,74.4,73,4,250,,,,,,
2024-05-28 00:30:00,1011.50,83.0,74.2,74,2,213,,,,,,
2024-05-28 00:45:00,1011.50,83.0,74.8,76,3,231,1011.37,81.8,74.1,77,,247
2024-05-28 01:00:00,1011.70,82.0,74.1,77,1,231,,,,,,
2024-05-28 01:30:00,1012.10,82.0,74.8,78,2,211,,,,,,
2024-05-28 01:45:00,1012.40,81.0,74.4,80,1,181,1011.82,81.0,74.7,81,,246
2024-05-28 01:46:00,1012.40,81.0,74.2,79,1,181,,,,,,
2024-05-28 02:00:00,1012.40,81.0,74.2,79,2,218,,,,,,
2024-05-28 02:15:00,1012.60,81.0,74.6,80,2,214,,,,,,
2024-05-28 02:31:00,1012.70,80.0,74.0,81,1,154,,,,,,
2024-05-28 02:45:00,1013.10,80.0,74.5,83,2,180,1012.53,79.9,74.6,83,,246
2024-05-28 02:46:00,1013.10,80.0,74.4,83,2,180,,,,,,
2024-05-28 03:16:00,1013.10,79.0,74.1,84,2,217,,,,,,
2024-05-28 03:30:00,1013.00,79.0,74.1,84,3,217,,,,,,
2024-05-28 03:45:00,1012.80,79.0,74.2,85,2,231,1012.69,78.5,73.9,86,,246
2024-05-28 04:16:00,1012.70,79.0,74.1,84,2,219,,,,,,
2024-05-28 04:30:00,1012.70,79.0,74.4,85,2,224,,,,,,
2024-05-28 04:45:00,1012.70,79.0,74.5,86,1,219,1012.21,78.6,73.9,85,,246
2024-05-28 05:01:00,1012.70,78.0,73.8,86,1,207,,,,,,
2024-05-28 05:16:00,1012.50,78.0,73.8,86,2,228,,,,,,
2024-05-28 05:30:00,1012.50,78.0,74.1,87,2,255,,,,,,
2024-05-28 05:45:00,1012.40,78.0,74.2,88,2,214,1013.08,77.7,73.5,86,,246
2024-05-28 06:00:00,1012.50,78.0,74.5,88,3,210,,,,,,
2024-05-28 06:15:00,1012.60,77.0,73.5,89,3,233,,,,,,
2024-05-28 06:31:00,1012.50,77.0,73.8,89,2,219,,,,,,
2024-05-28 06:45:00,1012.40,76.0,72.8,90,2,219,1012.36,76.2,73.7,92,,246
2024-05-28 07:01:00,1012.50,76.0,73.2,90,2,236,,,,,,
2024-05-28 07:16:00,1012.50,76.0,73.2,90,0,221,,,,,,
2024-05-28 07:45:00,1012.50,75.0,72.5,91,0,223,1012.16,75.3,72.3,90,,246
2024-05-28 08:00:00,1012.40,75.0,72.8,92,0,231,,,,,,
2024-05-28 08:30:00,1012.20,75.0,72.8,92,2,220,,,,,,
2024-05-28 08:45:00,1012.20,75.0,72.8,92,0,360,1011.67,74.8,71.8,90,,246
2024-05-28 09:01:00,1012.00,75.0,72.8,92,1,213,,,,,,
2024-05-28 09:15:00,1011.90,75.0,72.8,92,0,250,,,,,,
2024-05-28 09:45:00,1012.00,75.0,72.5,91,2,217,1011.64,74.5,71.6,90,,246
2024-05-28 10:00:00,1012.40,75.0,72.8,92,1,218,,,,,,
2024-05-28 10:30:00,1012.70,74.0,72.2,94,0,215,,,,,,
2024-05-28 10:45:00,1012.70,75.0,72.8,92,1,241,1012.58,74.7,72.2,91,,247
2024-05-28 11:01:00,1012.80,76.0,73.8,92,1,274,,,,,,
2024-05-28 11:15:00,1013.00,76.0,73.5,91,2,279,,,,,,
2024-05-28 11:31:00,1013.30,76.0,73.5,91,2,225,,,,,,
2024-05-28 11:45:00,1013.30,76.0,73.5,91,2,276,1012.60,76.6,73.3,89,,246
2024-05-28 12:00:00,1013.50,76.0,73.2,90,4,271,,,,,,
2024-05-28 12:16:00,1013.80,77.0,73.5,89,2,277,,,,,,
2024-05-28 12:31:00,1014.00,78.0,74.1,87,3,217,,,,,,
2024-05-28 12:45:00,1013.90,78.0,73.8,87,3,307,1013.13,78.7,74.2,86,,246
2024-05-28 13:00:00,1013.90,79.0,74.4,85,3,280,,,,,,
2024-05-28 13:15:00,1013.90,80.0,74.7,83,3,302,,,,,,
2024-05-28 13:45:00,1014.00,81.0,74.6,80,4,281,,,,,,
2024-05-28 14:00:00,1013.80,81.0,74.2,79,1,326,,,,,,
2024-05-28 14:15:00,1013.90,82.0,74.8,78,1,297,,,,,,
2024-05-28 14:30:00,1013.90,83.0,75.0,76,1,288,,,,,,
2024-05-28 14:45:00,1013.80,83.0,73.8,73,2,174,,,,,,
2024-05-28 15:00:00,1014.00,84.0,75.2,75,3,300,,,,,,
2024-05-28 15:16:00,1014.00,84.0,73.6,71,3,281,,,,,,
2024-05-28 15:45:00,1013.80,85.0,73.2,67,3,23,,,,,,
2024-05-28 16:15:00,1013.80,86.0,73.3,66,1,30,,,,,,
2024-05-28 16:30:00,1013.70,87.0,72.4,61,0,283,,,,,,
2024-05-28 16:45:00,1013.60,88.0,72.3,60,2,281,,,,,,
2024-05-28 17:00:00,1013.20,88.0,70.3,55,1,52,,,,,,
2024-05-28 17:16:00,1013.00,87.0,69.9,56,3,299,,,,,,
2024-05-28 17:30:00,1012.90,88.0,69.8,54,2,278,,,,,,
2024-05-28 17:46:00,1013.00,88.0,68.7,52,1,37,,,,,,
2024-05-28 18:00:00,1013.10,89.0,67.3,49,2,294,,,,,,
2024-05-28 18:16:00,1012.90,90.0,68.8,49,2,336,,,,,,
2024-05-28 18:30:00,1013.00,88.0,67.0,49,5,306,,,,,,
2024-05-28 18:45:00,1012.70,89.0,67.9,49,2,296,,,,,,
2024-05-28 19:00:00,1012.30,90.0,67.0,47,3,279,,,,,,
2024-05-28 19:15:00,1012.40,90.0,65.8,44,4,311,,,,,,
2024-05-28 19:30:00,1012.40,90.0,65.8,44,3,300,,,,,,
2024-05-28 19:46:00,1012.00,89.0,64.9,45,5,285,,,,,,
2024-05-28 20:00:00,1012.10,90.0,65.1,43,6,293,,,,,,
2024-05-28 20:16:00,1012.00,90.0,66.4,46,5,293,,,,,,
2024-05-28 20:30:00,1011.80,91.0,66.0,43,4,275,,,,,,
2024-05-28 20:45:00,1011.70,89.0,64.9,45,4,281,,,,,,
2024-05-28 21:15:00,1011.80,89.0,65.5,45,4,267,,,,,,
2024-05-28 21:30:00,1011.80,91.0,66.7,44,2,273,,,,,,
2024-05-28 21:45:00,1011.90,90.0,65.8,44,5,288,,,,,,
2024-05-28 22:01:00,1011.90,90.0,65.8,44,3,300,,,,,,
2024-05-28 22:16:00,1011.90,89.0,64.9,45,3,278,,,,,,
2024-05-28 22:32:00,1011.80,90.0,66.4,46,1,272,,,,,,
2024-05-28 23:00:00,1011.80,89.0,64.9,45,3,307,,,,,,
2024-05-28 23:47:00,1012.20,87.0,67.8,52,0,11,,,,,,
2024-05-29 00:30:00,1012.70,84.0,69.5,61,0,0,,,,,,
2024-05-29 00:45:00,1012.60,78.0,70.0,76,0,0,1011.66,79.6,70.9,74,,220
2024-05-29 01:15:00,1012.80,77.0,69.6,78,0,0,,,,,,
2024-05-29 01:45:00,1013.30,75.0,69.5,83,0,0,1013.29,76.2,68.9,78,,220
2024-05-29 01:56:00,1013.30,75.0,69.5,82,0,0,,,,,,
2024-05-29 02:45:00,1014.20,74.0,69.6,86,0,0,1013.37,74.8,68.8,81,,220
2024-05-29 03:11:00,1014.40,73.0,68.2,84,0,0,,,,,,
2024-05-29 03:45:00,1014.40,71.0,67.3,88,0,0,1014.24,72.3,68.2,87,,221
2024-05-29 03:50:00,1014.40,71.0,67.3,88,0,0,,,,,,
2024-05-29 04:16:00,1014.50,70.0,66.6,88,0,0,,,,,,
2024-05-29 04:31:00,1014.40,70.0,66.9,89,0,0,,,,,,
2024-05-29 04:45:00,1014.40,69.0,65.9,90,0,0,1014.45,70.5,66.3,86,,220
2024-05-29 05:00:00,1014.40,69.0,66.6,91,0,0,,,,,,
2024-05-29 05:16:00,1014.20,68.0,65.3,91,0,0,,,,,,
2024-05-29 05:30:00,1013.90,68.0,65.6,91,0,0,,,,,,
2024-05-29 05:45:00,1013.80,67.0,64.9,92,0,0,1013.19,68.6,65.0,88,,219
2024-05-29 05:46:00,1013.80,67.0,64.9,92,0,0,,,,,,
2024-05-29 06:00:00,1013.90,67.0,64.9,92,0,0,,,,,,
2024-05-29 06:15:00,1013.70,66.0,64.2,93,0,0,,,,,,
2024-05-29 06:30:00,1013.50,66.0,64.5,94,0,0,,,,,,
2024-05-29 06:45:00,1013.70,66.0,64.5,94,0,0,1012.91,66.9,64.1,90,,220
2024-05-29 07:15:00,1013.50,65.0,63.2,94,0,0,,,,,,
2024-05-29 07:30:00,1013.40,65.0,63.5,94,0,0,,,,,,
2024-05-29 07:45:00,1013.50,65.0,63.5,94,0,0,1012.56,65.9,63.2,91,,220
2024-05-29 08:00:00,1013.50,65.0,63.5,94,0,0,,,,,,
2024-05-29 08:30:00,1013.80,64.0,62.8,95,0,0,,,,,,
2024-05-29 08:45:00,1013.80,64.0,62.5,94,0,0,1013.09,64.8,62.4,91,,220
2024-05-29 09:00:00,1013.70,63.0,61.5,94,0,0,,,,,,
2024-05-29 09:15:00,1014.00,63.0,61.8,96,0,0,,,,,,
2024-05-29 09:31:00,1014.40,65.0,63.2,94,0,0,,,,,,
2024-05-29 09:45:00,1014.40,66.0,63.6,91,0,0,1015.87,60.5,62.4,100,,220
2024-05-29 09:46:00,1014.40,66.0,63.6,91,0,0,,,,,,
2024-05-29 10:01:00,1014.70,65.0,62.6,91,0,0,,,,,,
2024-05-29 10:30:00,1015.00,64.0,61.9,92,0,0,,,,,,
2024-05-29 10:45:00,1015.00,65.0,62.9,92,0,0,1015.70,65.2,62.8,91,,220
2024-05-29 11:00:00,1015.00,67.0,64.3,90,0,0,,,,,,
2024-05-29 11:30:00,1014.90,69.0,65.0,86,1,7,,,,,,
2024-05-29 11:45:00,1014.90,71.0,65.6,83,0,344,1014.05,70.3,66.3,86,,246
2024-05-29 11:46:00,1014.90,71.0,65.6,83,0,344,,,,,,
2024-05-29 12:15:00,1015.10,73.0,66.1,78,1,16,,,,,,
2024-05-29 12:30:00,1015.40,75.0,66.5,74,0,345,,,,,,
2024-05-29 12:45:00,1016.00,76.0,66.9,73,0,360,1015.60,76.5,67.4,73,,246
2024-05-29 13:01:00,1015.70,78.0,67.0,68,0,54,,,,,,
2024-05-29 13:15:00,1016.20,79.0,66.7,66,0,24,,,,,,
2024-05-29 13:30:00,1016.20,80.0,65.8,62,3,64,,,,,,
2024-05-29 13:45:00,1016.20,81.0,66.3,61,4,335,,,,,,
2024-05-29 14:01:00,1016.50,81.0,63.3,54,6,3,,,,,,
2024-05-29 14:16:00,1016.20,81.0,64.8,57,5,4,,,,,,
2024-05-29 14:30:00,1016.40,81.0,64.3,56,4,72,,,,,,
2024-05-29 14:45:00,1016.30,82.0,65.2,57,4,32,,,,,,
2024-05-29 15:15:00,1016.30,83.0,61.2,47,2,329,,,,,,
2024-05-29 15:30:00,1016.40,84.0,62.2,48,4,28,,,,,,
2024-05-29 15:46:00,1016.20,84.0,62.2,48,5,50,,,,,,
2024-05-29 16:00:00,1016.30,84.0,62.2,48,4,52,,,,,,
2024-05-29 16:15:00,1016.30,84.0,61.6,46,6,330,,,,,,
2024-05-29 16:31:00,1016.30,85.0,61.9,46,6,326,,,,,,
2024-05-29 17:00:00,1016.10,86.0,61.5,43,2,356,,,,,,
2024-05-29 17:16:00,1015.90,87.0,63.0,44,3,269,,,,,,
2024-05-29 17:30:00,1015.70,86.0,62.1,45,5,32,,,,,,
2024-05-29 17:46:00,1015.70,87.0,61.8,42,4,340,,,,,,
2024-05-29 18:16:00,1015.50,88.0,62.7,43,5,312,,,,,,
2024-05-29 18:30:00,1015.20,87.0,61.1,41,3,272,,,,,,
2024-05-29 19:00:00,1015.00,87.0,58.3,37,3,303,,,,,,
2024-05-29 19:15:00,1015.00,88.0,59.2,38,5,280,,,,,,
2024-05-29 19:30:00,1015.00,88.0,59.9,39,4,352,,,,,,
2024-05-29 19:45:00,1014.90,88.0,59.9,39,3,279,,,,,,
2024-05-29 20:00:00,1014.60,88.0,60.6,39,2,13,,,,,,
2024-05-29 20:16:00,1014.40,87.0,59.0,38,5,338,,,,,,
2024-05-29 20:30:00,1014.40,88.0,59.9,39,4,290,,,,,,
2024-05-29 21:00:00,1014.30,87.0,56.0,35,5,310,,,,,,
2024-05-29 21:15:00,1014.30,88.0,56.9,34,3,286,,,,,,
2024-05-29 21:30:00,1014.20,88.0,56.9,34,4,289,,,,,,
2024-05-29 21:45:00,1014.00,87.0,56.8,36,5,17,,,,,,
2024-05-29 22:01:00,1014.20,87.0,56.8,36,3,295,,,,,,
2024-05-29 22:15:00,1014.00,87.0,57.5,36,2,290,,,,,,
2024-05-29 22:31:00,1013.90,87.0,58.3,37,5,290,,,,,,
2024-05-29 22:45:00,1013.90,86.0,58.8,40,1,282,,,,,,
2024-05-29 23:01:00,1014.10,84.0,59.1,42,1,286,,,,,,
2024-05-29 23:16:00,1014.10,83.0,59.4,45,0,288,,,,,,
2024-05-29 23:30:00,1014.40,83.0,60.7,46,0,285,,,,,,
2024-05-29 23:46:00,1014.40,82.0,60.9,49,0,293,,,,,,
2024-05-30 00:15:00,1014.60,79.0,66.2,65,0,0,,,,,,
2024-05-30 00:30:00,1014.50,77.0,64.3,64,0,0,,,,,,
2024-05-30 00:45:00,1014.30,76.0,65.7,70,0,0,1014.36,75.9,65.2,69,,220
2024-05-30 00:46:00,1014.30,76.0,65.5,69,0,0,,,,,,
2024-05-30 01:00:00,1014.50,74.0,63.6,70,0,0,,,,,,
2024-05-30 01:16:00,1014.70,73.0,65.7,77,0,0,,,,,,
2024-05-30 01:45:00,1015.00,72.0,64.5,77,0,0,1013.97,72.9,65.5,77,,220
2024-05-30 02:00:00,1015.10,71.0,64.9,80,0,0,,,,,,
2024-05-30 02:15:00,1015.20,70.0,65.3,84,0,0,,,,,,
2024-05-30 02:31:00,1015.30,69.0,64.6,85,0,0,,,,,,
2024-05-30 02:45:00,1015.20,69.0,65.0,87,0,0,1015.14,70.3,64.7,82,,220
2024-05-30 03:00:00,1015.30,68.0,63.6,86,0,0,,,,,,
2024-05-30 03:16:00,1015.20,67.0,63.3,87,0,0,,,,,,
2024-05-30 03:30:00,1015.20,67.0,63.6,88,0,0,,,,,,
2024-05-30 03:45:00,1015.20,66.0,62.6,88,0,0,1015.16,68.1,63.6,85,,220
2024-05-30 04:01:00,1015.20,66.0,62.3,88,0,0,,,,,,
2024-05-30 04:15:00,1015.30,66.0,62.3,88,0,0,,,,,,
2024-05-30 04:45:00,1015.20,65.0,62.0,89,0,0,1015.41,66.6,63.0,88,,220
2024-05-30 05:01:00,1015.40,65.0,62.3,90,0,0,,,,,,
2024-05-30 05:15:00,1015.40,65.0,62.3,90,0,0,,,,,,
2024-05-30 05:31:00,1015.30,65.0,62.6,91,0,0,,,,,,
2024-05-30 05:45:00,1015.40,64.0,61.6,91,0,0,1014.50,66.0,62.6,88,,220
2024-05-30 05:46:00,1015.40,64.0,61.6,91,0,0,,,,,,
2024-05-30 06:01:00,1015.30,64.0,61.9,92,0,0,,,,,,
2024-05-30 06:16:00,1015.30,63.0,60.9,92,0,0,,,,,,
2024-05-30 06:45:00,1015.50,66.0,61.0,84,0,0,1015.54,65.0,61.1,87,,220
2024-05-30 07:00:00,1015.80,67.0,60.6,80,2,8,,,,,,
2024-05-30 07:16:00,1015.90,68.0,60.1,75,4,354,,,,,,
2024-05-30 07:30:00,1016.00,68.0,59.4,73,3,339,,,,,,
2024-05-30 07:45:00,1016.10,67.0,58.9,75,3,341,1016.02,67.2,58.8,74,,246
2024-05-30 08:00:00,1016.10,66.0,58.2,75,4,354,,,,,,
2024-05-30 08:15:00,1016.30,66.0,57.8,74,4,27,,,,,,
2024-05-30 08:30:00,1016.20,66.0,57.8,74,5,360,,,,,,
2024-05-30 08:45:00,1016.40,66.0,58.0,75,3,354,1016.34,66.0,53.1,63,,246
2024-05-30 08:46:00,1016.40,66.0,57.8,74,3,354,,,,,,
2024-05-30 09:01:00,1016.30,66.0,58.2,75,2,343,,,,,,
2024-05-30 09:15:00,1016.60,65.0,57.6,77,1,321,,,,,,
2024-05-30 09:30:00,1016.60,65.0,58.0,78,1,345,,,,,,
2024-05-30 09:45:00,1017.00,64.0,57.1,78,2,22,1016.70,65.2,52.6,63,,246
2024-05-30 09:46:00,1017.00,64.0,57.0,78,2,22,,,,,,
2024-05-30 10:00:00,1017.20,65.0,57.2,75,1,340,,,,,,
2024-05-30 10:15:00,1017.30,65.0,56.9,75,2,344,,,,,,
2024-05-30 10:30:00,1017.50,64.0,56.3,76,0,11,,,,,,
2024-05-30 10:45:00,1017.60,64.0,56.4,76,1,323,1017.53,64.5,52.5,65,,246
2024-05-30 10:46:00,1017.60,64.0,56.3,76,1,323,,,,,,
2024-05-30 11:00:00,1017.80,65.0,56.5,73,3,18,,,,,,
2024-05-30 11:15:00,1017.90,66.0,56.7,72,4,23,,,,,,
2024-05-30 11:30:00,1018.10,67.0,56.5,68,5,18,,,,,,
2024-05-30 11:45:00,1018.20,68.0,56.8,67,7,4,1018.56,67.5,51.3,56,,246
2024-05-30 12:16:00,1018.50,69.0,55.9,63,7,17,,,,,,
2024-05-30 12:31:00,1018.60,69.0,55.4,62,9,28,,,,,,
2024-05-30 12:45:00,1018.70,70.0,55.6,60,8,345,1019.06,70.8,53.4,54,,246
2024-05-30 13:00:00,1018.90,71.0,56.4,59,7,37,,,,,,
2024-05-30 13:15:00,1019.10,71.0,55.5,58,9,27,,,,,,
2024-05-30 13:31:00,1018.90,72.0,55.9,57,7,6,,,,,,
2024-05-30 13:45:00,1019.00,72.0,55.4,55,6,15,,,,,,
2024-05-30 14:15:00,1018.90,72.0,55.9,57,9,39,,,,,,
2024-05-30 14:30:00,1018.90,73.0,56.4,55,7,37,,,,,,
2024-05-30 14:46:00,1018.80,74.0,56.8,54,8,48,,,,,,
2024-05-30 15:00:00,1019.00,75.0,57.7,55,3,15,,,,,,
2024-05-30 15:15:00,1019.10,75.0,55.6,51,6,326,,,,,,
2024-05-30 15:30:00,1019.00,75.0,56.2,51,6,24,,,,,,
2024-05-30 15:46:00,1018.80,77.0,56.9,49,4,48,,,,,,
2024-05-30 16:00:00,1018.70,77.0,56.9,49,6,27,,,,,,
2024-05-30 16:15:00,1018.50,77.0,58.0,52,5,46,,,,,,
2024-05-30 16:30:00,1018.50,77.0,55.8,47,5,350,,,,,,
2024-05-30 16:46:00,1018.10,78.0,57.3,48,7,39,,,,,,
2024-05-30 17:00:00,1018.00,79.0,56.4,46,4,326,,,,,,
2024-05-30 17:15:00,1018.00,78.0,57.3,48,2,32,,,,,,
2024-05-30 17:30:00,1018.00,80.0,57.3,45,5,5,,,,,,
2024-05-30 17:45:00,1017.80,80.0,56.7,44,2,19,,,,,,
2024-05-30 18:00:00,1017.90,80.0,57.3,45,4,351,,,,,,
2024-05-30 18:30:00,1017.90,80.0,56.1,43,5,354,,,,,,
2024-05-30 18:46:00,1017.80,81.0,55.7,42,4,269,,,,,,
2024-05-30 19:00:00,1017.50,80.0,55.5,43,4,333,,,,,,
2024-05-30 19:15:00,1017.50,81.0,55.7,42,3,30,,,,,,
2024-05-30 19:31:00,1017.30,81.0,56.4,43,3,301,,,,,,
2024-05-30 19:46:00,1017.20,82.0,56.6,41,6,326,,,,,,
2024-05-30 20:01:00,1017.10,82.0,56.6,41,2,349,,,,,,
2024-05-30 20:15:00,1016.90,82.0,56.0,41,1,3,,,,,,
2024-05-30 20:45:00,1016.80,82.0,55.3,40,4,332,,,,,,
2024-05-30 21:00:00,1016.80,82.0,56.0,41,4,341,,,,,,
2024-05-30 21:15:00,1016.80,82.0,55.3,40,5,302,,,,,,
2024-05-30 21:30:00,1016.80,82.0,54.6,38,5,335,,,,,,
2024-05-30 21:45:00,1016.80,82.0,55.3,40,5,320,,,,,,
2024-05-30 22:01:00,1017.10,82.0,54.6,38,3,323,,,,,,
2024-05-30 22:31:00,1017.30,81.0,55.0,40,5,311,,,,,,
2024-05-30 23:00:00,1017.30,80.0,54.8,41,4,310,,,,,,
2024-05-30 23:16:00,1017.40,80.0,56.1,43,1,328,,,,,,
2024-05-30 23:30:00,1017.50,80.0,56.1,43,1,290,,,,,,
2024-05-30 23:46:00,1017.50,79.0,56.4,46,0,330,,,,,,
2024-05-31 00:16:00,1017.70,76.0,59.1,55,0,0,,,,,,
2024-05-31 00:45:00,1018.00,71.0,59.7,67,0,0,1019.17,71.0,59.2,66,,223
2024-05-31 00:46:00,1018.00,71.0,59.5,67,0,0,,,,,,
2024-05-31 01:16:00,1018.00,69.0,60.0,72,0,0,,,,,,
2024-05-31 01:30:00,1018.00,68.0,60.1,75,0,0,,,,,,
2024-05-31 01:45:00,1018.00,67.0,59.3,76,0,0,1018.68,68.3,54.6,61,,220
2024-05-31 02:00:00,1018.20,66.0,59.3,78,0,0,,,,,,
2024-05-31 02:15:00,1018.50,65.0,59.4,81,0,0,,,,,,
2024-05-31 02:30:00,1018.40,65.0,60.0,83,0,0,,,,,,
2024-05-31 02:45:00,1018.50,64.0,58.8,83,0,0,1018.89,64.9,58.3,79,,220
2024-05-31 03:01:00,1018.40,63.0,58.7,85,0,0,,,,,,
2024-05-31 03:15:00,1018.60,63.0,59.1,86,0,0,,,,,,
2024-05-31 03:30:00,1018.60,62.0,58.1,86,0,0,,,,,,
2024-05-31 03:45:00,1019.00,62.0,58.4,87,0,0,1019.87,62.5,57.0,82,,223
2024-05-31 04:00:00,1019.20,61.0,57.7,88,0,0,,,,,,
2024-05-31 04:30:00,1019.40,60.0,57.7,92,0,0,,,,,,
2024-05-31 04:45:00,1019.10,59.0,56.6,91,0,0,1019.39,61.2,56.7,85,,220
2024-05-31 05:00:00,1019.20,60.0,57.0,89,0,0,,,,,,
2024-05-31 05:15:00,1019.10,59.0,56.1,90,0,0,,,,,,
2024-05-31 05:31:00,1019.00,59.0,56.7,92,0,0,,,,,,
2024-05-31 05:45:00,1019.00,58.0,55.6,91,0,0,1018.57,59.6,56.1,87,,220
2024-05-31 06:00:00,1019.10,58.0,56.0,92,0,0,,,,,,
2024-05-31 06:15:00,1018.90,58.0,56.3,93,0,0,,,,,,
2024-05-31 06:31:00,1018.60,57.0,55.3,94,0,0,,,,,,
2024-05-31 06:45:00,1018.60,57.0,55.2,93,0,0,1018.89,58.0,55.0,89,,220
2024-05-31 07:16:00,1018.60,57.0,55.6,94,0,0,,,,,,
2024-05-31 07:30:00,1018.40,56.0,54.6,95,0,0,,,,,,
2024-05-31 07:45:00,1018.40,56.0,54.5,94,0,0,1018.04,54.1,54.8,100,,220
2024-05-31 08:15:00,1018.90,57.0,55.3,94,0,25,,,,,,
2024-05-31 08:31:00,1018.90,58.0,56.0,92,0,0,,,,,,
2024-05-31 08:45:00,1019.20,57.0,55.0,92,0,0,1019.21,58.6,51.0,75,,220
2024-05-31 09:00:00,1019.50,58.0,55.1,89,0,21,,,,,,
2024-05-31 09:15:00,1019.90,60.0,54.8,83,1,341,,,,,,
2024-05-31 09:31:00,1020.20,60.0,54.5,82,0,345,,,,,,
2024-05-31 09:45:00,1020.40,60.0,54.2,81,1,338,1020.34,59.5,50.9,73,,246
2024-05-31 10:00:00,1020.60,59.0,54.2,84,2,24,,,,,,
2024-05-31 10:30:00,1021.10,60.0,53.5,78,2,24,,,,,,
2024-05-31 10:45:00,1021.50,60.0,53.5,79,3,25,1020.95,60.8,49.4,65,,246
2024-05-31 11:16:00,1022.00,62.0,54.7,76,4,23,,,,,,
2024-05-31 11:45:00,1022.40,63.0,54.0,72,6,18,1021.61,64.1,50.6,61,,245
2024-05-31 11:46:00,1022.40,63.0,53.8,72,6,18,,,,,,
2024-05-31 12:00:00,1022.70,64.0,54.8,72,6,25,,,,,,
2024-05-31 12:16:00,1022.70,64.0,54.0,69,6,358,,,,,,
2024-05-31 12:30:00,1022.90,66.0,54.3,66,8,2,,,,,,
2024-05-31 12:45:00,1023.10,67.0,54.2,63,9,17,1022.13,67.4,50.8,55,,246
2024-05-31 13:01:00,1023.00,69.0,53.1,56,8,43,,,,,,
2024-05-31 13:15:00,1023.20,69.0,51.6,53,11,22,,,,,,
2024-05-31 13:30:00,1023.40,70.0,50.5,49,12,35,,,,,,
2024-05-31 13:45:00,1023.50,71.0,50.9,48,9,21,,,,,,
2024-05-31 14:00:00,1023.60,71.0,50.3,48,10,360,,,,,,
2024-05-31 14:31:00,1023.70,72.0,49.5,44,9,26,,,,,,
2024-05-31 14:45:00,1023.80,73.0,51.0,45,7,349,,,,,,
2024-05-31 15:00:00,1023.90,72.0,48.9,43,10,40,,,,,,
2024-05-31 15:15:00,1023.70,73.0,47.9,40,9,32,,,,,,
2024-05-31 15:30:00,1023.70,74.0,49.4,41,11,21,,,,,,
2024-05-31 15:45:00,1023.70,74.0,48.1,39,12,23,,,,,,
2024-05-31 16:01:00,1023.60,74.0,47.5,38,9,56,,,,,,
2024-05-31 16:30:00,1023.50,75.0,50.3,41,7,356,,,,,,
2024-05-31 16:46:00,1023.40,76.0,49.2,38,7,8,,,,,,
2024-05-31 17:00:00,1023.20,76.0,46.4,34,9,8,,,,,,
2024-05-31 17:15:00,1023.10,77.0,48.0,35,10,23,,,,,,
2024-05-31 17:30:00,1023.00,77.0,48.0,35,7,23,,,,,,
2024-05-31 17:45:00,1023.00,78.0,44.9,30,8,335,,,,,,
2024-05-31 18:00:00,1023.30,78.0,44.0,29,7,24,,,,,,
2024-05-31 18:15:00,1023.10,78.0,44.9,30,8,326,,,,,,
2024-05-31 18:45:00,1023.00,77.0,47.2,34,6,17,,,,,,
2024-05-31 19:00:00,1023.00,77.0,46.5,33,5,341,,,,,,
2024-05-31 19:30:00,1022.90,77.0,47.2,34,7,358,,,,,,
2024-05-31 19:45:00,1022.60,78.0,48.9,35,5,332,,,,,,
2024-05-31 20:15:00,1022.10,77.0,48.7,36,9,32,,,,,,
2024-05-31 20:30:00,1021.90,77.0,46.5,33,8,354,,,,,,
2024-05-31 20:46:00,1022.20,77.0,47.2,34,6,37,,,,,,
2024-05-31 21:16:00,1022.40,76.0,45.6,34,5,35,,,,,,
2024-05-31 21:31:00,1022.40,76.0,47.1,36,6,347,,,,,,
2024-05-31 22:01:00,1022.50,76.0,47.8,37,4,31,,,,,,
2024-05-31 22:16:00,1022.80,76.0,47.1,36,3,333,,,,,,
2024-05-31 22:30:00,1022.90,75.0,46.9,36,2,4,,,,,,
2024-05-31 22:45:00,1023.10,75.0,46.9,36,1,354,,,,,,
2024-05-31 23:01:00,1023.20,75.0,47.6,37,1,336,,,,,,
2024-05-31 23:15:00,1023.40,74.0,48.8,41,0,307,,,,,,
2024-05-31 23:31:00,1023.70,74.0,50.1,43,0,278,,,,,,
2024-05-31 23:45:00,1023.80,73.0,51.0,45,0,285,,,,,,
2024-06-01 00:15:00,1023.80,72.0,52.3,50,0,0,,,,,,
2024-06-01 00:45:00,1023.80,66.0,54.1,65,0,0,1022.75,65.8,55.4,69,,220
2024-06-01 01:16:00,1023.80,62.0,53.6,73,0,0,,,,,,
2024-06-01 01:30:00,1024.00,61.0,53.7,76,0,0,,,,,,
2024-06-01 01:45:00,1023.80,59.0,52.2,78,0,0,1022.81,61.5,50.0,65,,220
2024-06-01 02:00:00,1024.00,60.0,53.8,80,0,0,,,,,,
2024-06-01 02:15:00,1024.10,59.0,53.8,82,0,0,,,,,,
2024-06-01 02:45:00,1024.30,57.0,52.2,84,0,0,1023.90,58.3,53.0,82,,223
2024-06-01 02:46:00,1024.30,57.0,52.2,83,0,306,,,,,,
2024-06-01 03:00:00,1024.50,57.0,52.5,84,0,0,,,,,,
2024-06-01 03:15:00,1024.60,56.0,51.9,85,0,0,,,,,,
2024-06-01 03:30:00,1024.30,56.0,52.2,86,0,0,,,,,,
2024-06-01 03:45:00,1024.20,56.0,52.5,87,0,0,1023.34,53.2,48.9,85,,220
2024-06-01 03:46:00,1024.20,56.0,52.5,87,0,0,,,,,,
2024-06-01 04:01:00,1024.30,56.0,53.4,91,0,0,,,,,,
2024-06-01 04:15:00,1024.10,55.0,52.1,90,0,0,,,,,,
2024-06-01 04:30:00,1024.30,55.0,52.4,90,0,0,,,,,,
2024-06-01 04:45:00,1024.30,56.0,52.8,88,0,0,1023.76,51.8,48.1,87,,221
2024-06-01 05:00:00,1024.10,55.0,52.1,90,0,0,,,,,,
2024-06-01 05:15:00,1024.00,54.0,51.1,89,0,0,,,,,,
2024-06-01 05:31:00,1024.00,54.0,51.4,90,0,0,,,,,,
2024-06-01 05:45:00,1023.90,53.0,50.4,90,0,0,1023.05,51.0,47.5,87,,220
2024-06-01 06:01:00,1024.00,53.0,50.4,90,0,0,,,,,,
2024-06-01 06:16:00,1024.00,53.0,50.4,90,0,0,,,,,,
2024-06-01 06:45:00,1023.40,52.0,49.7,91,0,0,1023.11,50.0,50.1,100,,221
2024-06-01 07:01:00,1023.40,52.0,49.8,92,0,0,,,,,,
2024-06-01 07:16:00,1023.50,52.0,49.8,92,0,0,,,,,,
2024-06-01 07:30:00,1023.40,51.0,49.0,93,0,0,,,,,,
2024-06-01 07:45:00,1023.60,51.0,49.0,92,0,0,1022.66,49.9,46.5,88,,220
2024-06-01 07:46:00,1023.60,51.0,49.0,93,0,0,,,,,,
2024-06-01 08:01:00,1023.50,51.0,49.0,93,0,0,,,,,,
2024-06-01 08:30:00,1023.70,51.0,49.6,95,0,0,,,,,,
2024-06-01 08:45:00,1023.80,51.0,49.3,93,0,0,1023.32,48.7,45.8,89,,221
2024-06-01 09:00:00,1024.10,50.0,48.3,93,0,0,,,,,,
2024-06-01 09:16:00,1024.10,49.0,47.4,94,0,0,,,,,,
2024-06-01 09:45:00,1024.50,50.0,48.6,94,0,0,1023.76,48.3,45.6,90,,221
2024-06-01 09:46:00,1024.50,50.0,48.6,94,0,0,,,,,,
2024-06-01 10:00:00,1024.40,49.0,47.6,94,0,0,,,,,,
2024-06-01 10:15:00,1024.70,50.0,48.6,94,0,0,,,,,,
2024-06-01 10:30:00,1024.90,51.0,49.6,95,0,0,,,,,,
2024-06-01 10:45:00,1025.00,53.0,51.3,93,0,0,1024.35,52.5,50.0,91,,220
2024-06-01 11:00:00,1025.20,55.0,52.4,90,0,0,,,,,,
2024-06-01 11:15:00,1025.40,58.0,54.8,88,0,0,,,,,,
2024-06-01 11:30:00,1025.50,59.0,55.8,88,0,0,,,,,,
2024-06-01 11:45:00,1025.80,60.0,56.7,88,0,23,1024.81,60.2,52.1,74,,245
2024-06-01 11:46:00,1025.80,60.0,56.7,88,0,23,,,,,,
2024-06-01 12:00:00,1025.50,63.0,59.1,86,0,92,,,,,,
2024-06-01 12:16:00,1025.50,66.0,60.0,80,1,66,,,,,,
2024-06-01 12:45:00,1025.30,70.0,61.5,74,2,83,1024.54,68.6,61.5,78,,247
2024-06-01 12:46:00,1025.30,70.0,61.3,73,2,83,,,,,,
2024-06-01 13:01:00,1025.30,71.0,61.1,70,4,84,,,,,,
2024-06-01 13:30:00,1025.40,72.0,58.7,62,4,112,,,,,,
2024-06-01 13:46:00,1025.40,73.0,59.6,62,3,121,,,,,,
2024-06-01 14:01:00,1025.20,73.0,59.2,62,4,134,,,,,,
2024-06-01 14:16:00,1025.30,74.0,59.2,60,3,96,,,,,,
2024-06-01 14:30:00,1025.20,75.0,58.7,57,1,121,,,,,,
2024-06-01 15:00:00,1025.20,76.0,58.6,55,0,89,,,,,,
2024-06-01 15:16:00,1025.30,75.0,57.7,55,4,347,,,,,,
2024-06-01 15:30:00,1025.20,76.0,58.1,53,3,141,,,,,,
2024-06-01 15:45:00,1025.00,77.0,59.6,54,4,131,,,,,,
2024-06-01 16:01:00,1024.90,77.0,57.5,50,1,83,,,,,,
2024-06-01 16:15:00,1024.80,78.0,57.3,48,0,45,,,,,,
2024-06-01 16:45:00,1024.60,77.0,57.5,50,5,104,,,,,,
2024-06-01 17:00:00,1024.50,78.0,56.7,48,3,89,,,,,,
2024-06-01 17:30:00,1024.10,78.0,57.8,49,4,79,,,,,,
2024-06-01 17:45:00,1024.00,79.0,58.8,50,1,172,,,,,,
2024-06-01 18:01:00,1024.00,80.0,59.1,49,2,221,,,,,,
2024-06-01 18:15:00,1024.20,79.0,58.2,48,4,191,,,,,,
2024-06-01 18:30:00,1023.30,81.0,56.4,43,1,262,,,,,,
2024-06-01 19:00:00,1022.90,80.0,57.9,46,4,73,,,,,,
2024-06-01 19:15:00,1022.70,80.0,59.1,49,7,121,,,,,,
2024-06-01 19:30:00,1022.50,80.0,57.3,45,5,108,,,,,,
2024-06-01 19:45:00,1022.40,82.0,58.5,44,3,134,,,,,,
2024-06-01 20:00:00,1022.40,80.0,58.5,47,6,138,,,,,,
2024-06-01 20:15:00,1022.20,81.0,58.2,45,5,276,,,,,,
2024-06-01 20:30:00,1022.20,81.0,60.0,48,6,161,,,,,,
2024-06-01 20:46:00,1022.30,79.0,57.0,46,8,165,,,,,,
2024-06-01 21:15:00,1022.20,79.0,57.6,48,7,153,,,,,,
2024-06-01 21:30:00,1022.30,78.0,57.3,48,5,117,,,,,,
2024-06-01 21:45:00,1022.20,78.0,56.1,46,7,146,,,,,,
2024-06-01 22:15:00,1022.30,76.0,55.4,48,8,123,,,,,,
2024-06-01 22:30:00,1022.30,77.0,56.9,49,5,146,,,,,,
2024-06-01 22:45:00,1022.10,76.0,56.5,51,5,134,,,,,,
2024-06-01 23:00:00,1022.20,76.0,58.6,55,4,136,,,,,,
2024-06-01 23:15:00,1022.30,75.0,57.7,55,4,159,,,,,,
2024-06-01 23:45:00,1022.70,73.0,58.3,60,3,146,,,,,,
2024-06-02 00:00:00,1022.60,72.0,59.8,65,2,145,1022.07,73.2,53.7,50,1.4,164
2024-06-02 00:15:00,1022.40,71.0,59.7,67,2,138,1022.07,73.2,53.7,50,1.4,164
2024-06-02 00:30:00,1022.50,70.0,59.1,68,1,158,1021.53,73.2,53.7,50,1.4,164
2024-06-02 00:45:00,1022.70,69.0,58.6,69,1,169,1021.93,69.8,58.3,66,0.8,157
2024-06-02 01:00:00,1022.70,69.0,59.4,71,2,165,1021.93,69.8,58.3,66,0.8,157
2024-06-02 01:15:00,1022.50,68.0,59.9,75,0,139,1021.53,69.8,57.2,64,0.8,157
2024-06-02 01:30:00,1022.60,67.0,58.9,75,1,146,1021.37,69.8,52.8,54,0.8,157
2024-06-02 01:31:00,1022.60,67.0,58.8,75,1,146,,,,,,
2024-06-02 01:45:00,1022.70,68.0,59.5,74,2,161,1022.06,67.6,58.9,73,0.9,152
2024-06-02 02:00:00,1022.80,67.0,58.9,75,2,154,1022.06,67.6,59.8,76,0.9,152
2024-06-02 02:15:00,1022.50,67.0,58.9,75,1,167,1022.06,67.6,59.8,76,0.9,152
2024-06-02 02:30:00,1022.30,67.0,59.3,76,1,151,1021.58,67.6,59.8,76,0.9,152
2024-06-02 02:31:00,1022.30,67.0,59.2,76,1,151,,,,,,
2024-06-02 02:45:00,1022.20,67.0,59.3,76,1,169,1022.07,66.0,58.4,76,0.3,150
2024-06-02 03:00:00,1022.20,67.0,59.3,76,1,179,1021.40,66.0,59.5,79,0.3,150
2024-06-02 03:15:00,1022.00,66.0,58.7,77,0,176,1021.35,66.0,59.6,79,0.3,150
2024-06-02 03:30:00,1022.00,66.0,58.7,77,0,0,1021.40,66.0,59.6,79,0.3,124
2024-06-02 03:45:00,1022.00,66.0,59.0,78,0,0,1021.60,64.2,59.0,83,0.1,293
2024-06-02 03:46:00,1022.00,66.0,58.9,78,0,0,,,,,,
2024-06-02 04:00:00,1021.90,65.0,59.1,81,0,0,1021.60,64.1,59.0,83,0.1,293
2024-06-02 04:15:00,1022.00,64.0,59.1,84,0,0,1021.60,64.2,59.0,83,0.1,293
2024-06-02 04:30:00,1021.90,64.0,59.4,85,0,0,1021.18,64.2,59.0,83,0.1,293
2024-06-02 04:45:00,1022.00,63.0,58.8,86,0,0,1022.07,62.5,57.7,84,0.0,294
2024-06-02 04:46:00,1022.00,63.0,58.7,85,0,0,,,,,,
2024-06-02 05:00:00,1021.90,62.0,58.1,87,0,0,1022.07,62.5,57.8,84,0.0,294
2024-06-02 05:15:00,1021.80,62.0,58.7,88,0,0,1021.43,62.5,57.8,84,0.0,294
2024-06-02 05:17:00,1021.80,62.0,58.7,89,0,0,,,,,,
2024-06-02 05:30:00,1021.50,61.0,58.0,89,0,0,1021.43,58.6,57.8,97,0.0,294
2024-06-02 05:31:00,1021.50,61.0,58.0,89,0,0,,,,,,
2024-06-02 05:45:00,1021.60,60.0,57.0,89,0,0,1021.28,60.9,57.6,89,0.0,302
2024-06-02 06:00:00,1021.60,60.0,57.3,90,0,0,1021.28,60.9,56.6,85,0.0,302
2024-06-02 06:15:00,1021.50,60.0,57.6,91,0,0,1021.28,60.9,56.6,85,0.0,302
2024-06-02 06:30:00,1021.30,60.0,57.6,91,0,0,1020.75,60.9,56.6,85,0.0,302
2024-06-02 06:45:00,1021.40,60.0,57.6,91,0,0,1021.18,60.5,57.2,88,0.2,325
2024-06-02 07:00:00,1021.10,60.0,57.3,90,0,0,1020.66,60.5,57.2,88,0.2,325
2024-06-02 07:01:00,1021.10,60.0,57.4,90,0,0,,,,,,
2024-06-02 07:15:00,1020.90,60.0,57.6,91,0,0,1020.66,60.5,57.2,88,0.2,325
2024-06-02 07:30:00,1020.90,60.0,57.9,92,0,0,1020.62,60.5,57.2,88,0.2,325
2024-06-02 07:31:00,1020.90,60.0,58.0,93,0,0,,,,,,
2024-06-02 07:45:00,1020.80,60.0,57.6,91,0,0,1020.63,60.1,57.1,89,0.2,325
2024-06-02 08:00:00,1020.60,60.0,57.6,91,0,0,1020.63,60.1,57.1,89,0.2,325
2024-06-02 08:15:00,1020.50,60.0,57.9,92,0,0,1020.63,60.1,57.1,89,0.2,325
2024-06-02 08:30:00,1020.70,60.0,57.9,92,0,0,1020.25,60.1,57.1,89,0.2,325
2024-06-02 08:45:00,1020.70,60.0,57.9,92,0,0,1020.04,60.4,57.4,90,0.1,132
2024-06-02 08:46:00,1020.70,60.0,58.0,93,0,0,,,,,,
2024-06-02 09:00:00,1020.90,59.0,56.9,92,0,0,1020.08,60.4,57.4,90,0.1,132
2024-06-02 09:15:00,1020.70,59.0,57.2,93,0,0,1020.08,60.4,57.4,90,0.1,132
2024-06-02 09:30:00,1021.00,59.0,57.2,93,0,0,1020.08,60.4,57.4,90,0.1,132
2024-06-02 09:45:00,1021.10,59.0,57.2,93,0,0,1020.90,59.7,56.9,90,0.1,133
2024-06-02 10:00:00,1021.40,59.0,57.5,94,0,0,1020.90,59.7,56.9,90,0.1,133
2024-06-02 10:15:00,1021.40,59.0,57.5,94,0,0,1020.90,59.7,56.9,90,0.1,133
2024-06-02 10:30:00,1021.50,59.0,57.5,94,0,0,1020.90,59.7,56.9,90,0.1,133
2024-06-02 10:45:00,1021.50,61.0,59.5,94,0,0,1021.47,61.7,58.9,90,0.0,172
2024-06-02 11:00:00,1021.70,62.0,59.9,92,0,0,1021.47,61.7,58.9,90,0.0,172
2024-06-02 11:15:00,1021.60,62.0,59.6,91,0,0,1021.47,61.7,58.9,90,0.0,172
2024-06-02 11:30:00,1021.80,64.0,61.3,90,0,0,1020.92,61.7,58.9,90,0.0,172
2024-06-02 11:45:00,1022.00,66.0,62.6,88,0,0,1021.43,66.4,63.0,88,0.2,137
2024-06-02 11:46:00,1022.00,66.0,62.7,88,0,0,,,,,,
2024-06-02 12:00:00,1022.00,69.0,64.0,84,0,0,1021.43,66.4,62.5,87,0.2,137
2024-06-02 12:15:00,1022.20,71.0,65.0,81,0,0,1021.43,66.4,62.5,87,0.2,137
2024-06-02 12:30:00,1022.00,73.0,65.5,77,0,0,1021.01,66.9,62.5,85,0.2,137
2024-06-02 12:45:00,1021.90,75.0,66.3,74,1,186,1021.40,74.6,66.9,77,1.0,179
2024-06-02 12:46:00,1021.90,75.0,66.1,73,1,186,,,,,,
2024-06-02 13:00:00,1021.90,76.0,66.9,73,1,146,1021.40,74.6,67.0,77,1.0,179
2024-06-02 13:15:00,1022.00,77.0,66.3,69,2,155,1020.78,74.6,67.0,77,1.0,179
2024-06-02 13:30:00,1021.90,78.0,65.5,65,3,160,1020.78,74.6,67.0,77,1.0,179
2024-06-02 13:45:00,1021.70,79.0,65.1,62,3,157,1021.31,79.7,67.1,65,2.4,186
2024-06-02 14:00:00,1021.50,80.0,64.1,58,3,213,1021.31,79.7,67.2,65,2.4,186
2024-06-02 14:15:00,1021.60,79.0,64.2,60,6,156,1020.74,79.7,67.2,65,2.4,186
2024-06-02 14:16:00,1021.60,79.0,63.9,59,6,156,,,,,,
2024-06-02 14:30:00,1021.60,80.0,63.6,57,0,169,1020.89,79.7,67.2,65,2.4,186
2024-06-02 14:31:00,1021.60,80.0,63.4,56,0,169,,,,,,
2024-06-02 14:45:00,1021.60,80.0,64.1,58,5,156,1021.02,80.5,64.6,58,1.9,175
2024-06-02 15:00:00,1021.60,81.0,63.5,55,4,228,1021.02,80.5,64.6,58,1.9,175
2024-06-02 15:15:00,1021.30,81.0,63.0,54,5,276,1020.53,80.5,64.6,58,1.9,175
2024-06-02 15:30:00,1021.30,81.0,59.5,48,4,226,1020.53,80.5,64.6,58,1.9,175
2024-06-02 15:45:00,1021.10,82.0,63.9,54,4,139,1020.99,83.3,64.3,52,3.0,203
2024-06-02 16:00:00,1020.90,84.0,63.5,50,4,120,1020.61,83.3,66.2,56,3.0,203
2024-06-02 16:15:00,1020.90,82.0,63.9,54,6,184,1020.61,83.3,66.2,56,3.0,203
2024-06-02 16:16:00,1020.90,82.0,63.7,54,6,184,,,,,,
2024-06-02 16:30:00,1020.90,83.0,63.7,52,2,159,1020.61,83.3,66.2,56,3.0,203
2024-06-02 16:45:00,1020.80,83.0,64.6,53,3,174,,,,,,
2024-06-02 17:16:00,1020.60,81.0,64.8,57,6,133,,,,,,
2024-06-02 17:30:00,1020.40,81.0,64.3,56,5,152,,,,,,
2024-06-02 17:46:00,1020.30,81.0,65.3,59,7,166,,,,,,
2024-06-02 18:15:00,1019.90,80.0,65.3,61,10,165,,,,,,