"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 21:00:00,1024.30,61.0,43.7,52,1,288,,,,,,
2024-05-19 21:15:00,1024.20,61.0,43.7,52,1,333,,,,,,
2024-05-19 21:30:00,1024.20,61.0,43.7,52,0,0,,,,,,
2024-05-19 21:45:00,1024.20,62.0,43.7,50,0,300,,,,,,
2024-05-19 22:00:00,1024.00,62.0,43.7,50,0,340,,,,,,
2024-05-19 22:15:00,1024.00,61.0,42.7,51,0,317,,,,,,
2024-05-19 22:30:00,1023.90,61.0,41.7,48,0,348,,,,,,
2024-05-19 22:45:00,1024.10,61.0,41.7,48,0,5,,,,,,
2024-05-19 23:00:00,1024.00,61.0,41.2,48,0,99,,,,,,
2024-05-19 23:15:00,1023.80,61.0,41.2,48,0,0,,,,,,
2024-05-19 23:30:00,1023.70,61.0,38.9,44,1,265,,,,,,
2024-05-19 23:45:00,1023.50,61.0,40.1,46,0,41,,,,,,
2024-05-20 00:15:00,1023.50,61.0,41.2,48,0,0,,,,,,
2024-05-20 00:30:00,1023.40,61.0,41.2,48,0,40,,,,,,
2024-05-20 00:40:00,1023.30,61.0,41.1,47,0,0,1022.20,58.6,38.8,47,,53
2024-05-20 00:45:00,1023.30,61.0,40.6,46,0,67,,,,,,
2024-05-20 00:50:00,1023.20,61.0,40.0,45,0,0,1022.20,58.6,38.8,47,,232
2024-05-20 00:55:00,1023.10,61.0,40.6,46,0,0,1022.20,58.6,38.8,47,,56
2024-05-20 01:00:00,1023.10,61.0,41.2,48,0,101,,,,,,
2024-05-20 01:15:00,1023.20,61.0,41.7,48,0,108,,,,,,
2024-05-20 01:30:00,1023.10,60.0,40.2,47,0,216,,,,,,
2024-05-20 01:40:00,1023.10,60.0,40.8,48,0,0,1022.03,57.2,40.0,52,,53
2024-05-20 01:45:00,1023.00,60.0,41.3,50,0,0,1022.03,57.2,40.1,52,,232
2024-05-20 01:50:00,1023.00,60.0,41.3,50,0,250,1022.03,57.2,40.1,52,,212
2024-05-20 01:55:00,1023.00,60.0,41.8,51,0,198,1022.03,57.2,40.1,52,,213
2024-05-20 02:00:00,1023.00,60.0,42.3,51,0,0,,,,,,
2024-05-20 02:15:00,1023.00,59.0,41.9,52,0,86,,,,,,
2024-05-20 02:30:00,1023.10,58.0,42.4,55,0,108,,,,,,
2024-05-20 02:40:00,1023.20,58.0,42.9,57,0,107,1022.01,55.0,39.9,56,,211
2024-05-20 02:45:00,1023.20,58.0,42.5,56,0,0,1022.01,55.0,39.9,56,,233
2024-05-20 02:50:00,1023.10,58.0,42.5,56,0,0,1022.01,55.0,39.9,56,,233
2024-05-20 02:55:00,1023.10,58.0,42.5,56,0,0,1022.01,55.0,39.9,56,,233
2024-05-20 03:00:00,1023.10,57.0,42.4,58,0,90,,,,,,
2024-05-20 03:15:00,1023.40,57.0,41.9,57,0,73,,,,,,
2024-05-20 03:30:00,1023.40,56.0,41.4,57,0,5,,,,,,
2024-05-20 03:40:00,1023.50,56.0,42.4,60,0,83,1022.54,52.5,40.5,63,,211
2024-05-20 03:45:00,1023.50,55.0,41.4,59,0,360,,,,,,
2024-05-20 03:50:00,1023.50,55.0,41.5,60,0,0,1022.54,52.5,40.5,63,,233
2024-05-20 03:55:00,1023.60,55.0,41.5,60,0,0,1022.54,52.5,40.5,63,,233
2024-05-20 04:00:00,1023.70,55.0,42.2,61,0,95,,,,,,
2024-05-20 04:15:00,1023.70,54.0,41.3,62,0,0,,,,,,
2024-05-20 04:30:00,1023.80,54.0,41.7,62,0,0,,,,,,
2024-05-20 04:40:00,1023.80,53.0,41.3,64,0,0,1022.98,51.1,41.1,68,,49
2024-05-20 04:45:00,1023.90,53.0,40.9,63,0,177,1022.98,51.1,41.1,68,,212
2024-05-20 04:50:00,1024.00,53.0,41.3,64,0,0,1022.98,51.1,41.1,68,,232
2024-05-20 04:55:00,1024.00,53.0,41.7,65,0,0,1022.98,51.1,41.1,68,,39
2024-05-20 05:00:00,1024.10,53.0,41.5,64,0,0,,,,,,
2024-05-20 05:15:00,1024.10,52.0,40.6,64,0,165,,,,,,
2024-05-20 05:30:00,1024.20,52.0,41.0,66,0,180,,,,,,
2024-05-20 05:40:00,1024.20,52.0,41.1,66,0,0,1023.18,49.6,40.5,70,,49
2024-05-20 05:45:00,1024.30,51.0,40.4,66,0,76,,,,,,
2024-05-20 05:50:00,1024.30,51.0,40.5,67,0,0,1023.18,49.6,40.5,70,,232
2024-05-20 05:55:00,1024.20,51.0,40.9,68,0,0,1023.18,49.6,40.5,70,,39
2024-05-20 06:00:00,1024.20,51.0,40.4,66,0,142,,,,,,
2024-05-20 06:15:00,1024.30,51.0,40.8,67,0,188,,,,,,
2024-05-20 06:30:00,1024.40,51.0,41.2,68,0,42,,,,,,
2024-05-20 06:40:00,1024.40,50.0,40.3,69,0,0,1023.27,48.8,40.7,73,,49
2024-05-20 06:45:00,1024.50,50.0,40.2,69,0,172,,,,,,
2024-05-20 06:50:00,1024.50,50.0,40.7,70,0,0,1023.27,48.8,40.7,73,,232
2024-05-20 06:55:00,1024.50,50.0,40.7,70,0,0,1023.27,48.8,40.7,73,,39
2024-05-20 07:00:00,1024.50,50.0,40.6,70,0,136,,,,,,
2024-05-20 07:15:00,1024.50,50.0,41.0,70,0,83,,,,,,
2024-05-20 07:30:00,1024.40,49.0,40.0,70,0,0,,,,,,
2024-05-20 07:40:00,1024.50,49.0,40.5,72,0,0,1023.37,48.3,39.9,72,,47
2024-05-20 07:45:00,1024.50,49.0,40.5,72,0,0,1023.37,48.3,40.3,73,,39
2024-05-20 07:50:00,1024.50,49.0,40.5,72,0,0,1023.37,48.3,40.3,73,,39
2024-05-20 07:55:00,1024.50,49.0,40.8,73,0,0,1023.37,48.3,40.3,73,,39
2024-05-20 08:00:00,1024.50,49.0,40.7,73,0,0,,,,,,
2024-05-20 08:15:00,1024.60,49.0,41.1,74,0,40,,,,,,
2024-05-20 08:30:00,1024.60,48.0,40.1,73,0,0,,,,,,
2024-05-20 08:40:00,1024.50,48.0,40.2,74,0,0,1023.21,47.3,39.9,75,,47
2024-05-20 08:45:00,1024.50,48.0,40.5,75,0,0,1023.21,47.3,39.9,75,,39
2024-05-20 08:55:00,1024.50,48.0,40.5,75,0,0,1023.21,47.3,40.3,76,,39
2024-05-20 09:00:00,1024.50,48.0,40.5,75,0,165,,,,,,
2024-05-20 09:15:00,1024.50,48.0,40.8,75,0,101,,,,,,
2024-05-20 09:30:00,1024.50,48.0,40.8,75,0,116,,,,,,
2024-05-20 09:40:00,1024.60,48.0,41.2,77,0,0,1023.32,46.5,39.7,77,,47
2024-05-20 09:45:00,1024.70,48.0,41.2,77,0,360,1023.32,46.5,39.9,77,,19
2024-05-20 09:50:00,1024.70,48.0,41.2,77,0,0,1023.32,46.5,39.9,77,,39
2024-05-20 09:55:00,1024.60,48.0,41.2,77,0,0,1023.32,46.5,39.9,77,,39
2024-05-20 10:00:00,1024.60,48.0,41.1,77,0,104,,,,,,
2024-05-20 10:15:00,1024.70,48.0,41.1,77,0,69,,,,,,
2024-05-20 10:30:00,1024.80,48.0,41.1,77,0,94,,,,,,
2024-05-20 10:40:00,1024.80,48.0,41.2,77,0,0,1023.40,46.1,40.9,82,,49
2024-05-20 10:45:00,1024.80,48.0,41.1,77,0,0,,,,,,
2024-05-20 10:50:00,1024.80,48.0,41.2,77,0,0,1023.40,46.1,39.7,78,,232
2024-05-20 10:55:00,1025.00,48.0,41.2,77,0,0,1023.40,46.1,39.9,78,,39
2024-05-20 11:00:00,1024.80,47.0,40.5,77,0,0,,,,,,
2024-05-20 11:15:00,1024.80,47.0,40.8,78,0,0,,,,,,
2024-05-20 11:30:00,1024.70,47.0,40.8,78,0,0,,,,,,
2024-05-20 11:40:00,1024.60,47.0,41.2,80,0,0,1023.88,45.2,40.5,83,,233
2024-05-20 11:45:00,1024.70,47.0,41.1,79,0,0,,,,,,
2024-05-20 11:50:00,1024.60,47.0,41.2,80,0,0,1023.88,45.2,39.4,79,,232
2024-05-20 11:55:00,1024.70,47.0,41.2,80,0,0,1023.88,45.2,39.6,80,,39
2024-05-20 12:00:00,1024.70,47.0,41.1,79,0,0,,,,,,
2024-05-20 12:15:00,1024.70,47.0,41.1,79,0,74,,,,,,
2024-05-20 12:30:00,1024.60,47.0,41.1,79,0,0,,,,,,
2024-05-20 12:40:00,1024.60,47.0,41.2,80,0,0,1023.71,44.3,39.0,81,,231
2024-05-20 12:45:00,1024.70,47.0,41.2,80,0,0,1023.71,44.3,39.0,81,,233
2024-05-20 12:50:00,1024.60,47.0,41.2,80,0,0,1023.71,44.3,39.0,81,,233
2024-05-20 12:55:00,1024.70,47.0,41.2,80,0,0,1023.71,44.3,39.0,81,,55
2024-05-20 13:00:00,1024.70,47.0,41.1,79,0,0,,,,,,
2024-05-20 13:15:00,1024.70,47.0,41.1,79,0,0,,,,,,
2024-05-20 13:30:00,1024.90,47.0,41.1,79,0,0,,,,,,
2024-05-20 13:45:00,1024.90,48.0,42.1,80,0,0,,,,,,
2024-05-20 14:00:00,1024.90,49.0,42.8,78,0,0,,,,,,
2024-05-20 14:15:00,1025.00,50.0,43.1,77,0,0,,,,,,
2024-05-20 14:30:00,1025.00,52.0,44.0,73,0,0,,,,,,
2024-05-20 14:45:00,1025.00,54.0,44.8,70,0,0,,,,,,
2024-05-20 15:00:00,1025.10,55.0,45.0,69,0,288,,,,,,
2024-05-20 15:15:00,1025.20,55.0,44.2,66,0,343,,,,,,
2024-05-20 15:30:00,1025.30,55.0,44.2,66,1,290,,,,,,
2024-05-20 15:45:00,1025.20,54.0,44.1,68,1,338,,,,,,
2024-05-20 16:00:00,1025.30,52.0,43.6,73,1,336,,,,,,
2024-05-20 16:15:00,1025.00,54.0,45.5,72,1,327,,,,,,
2024-05-20 16:30:00,1025.00,55.0,45.0,69,1,335,,,,,,
2024-05-20 16:45:00,1024.80,55.0,45.0,69,1,10,,,,,,
2024-05-20 17:00:00,1024.60,55.0,45.0,69,1,14,,,,,,
2024-05-20 17:15:00,1024.70,55.0,45.8,70,0,32,,,,,,
2024-05-20 17:30:00,1024.70,55.0,45.4,70,1,34,,,,,,
2024-05-20 17:45:00,1024.80,54.0,44.4,70,3,76,,,,,,
2024-05-20 18:00:00,1024.70,55.0,45.8,70,5,78,,,,,,
2024-05-20 18:15:00,1024.70,56.0,46.4,69,6,90,,,,,,
2024-05-20 18:30:00,1024.40,55.0,45.4,70,6,86,,,,,,
2024-05-20 18:45:00,1024.40,54.0,46.6,76,5,76,,,,,,
2024-05-20 19:00:00,1024.40,54.0,47.3,78,5,77,,,,,,
2024-05-20 19:15:00,1024.30,56.0,47.1,71,4,63,,,,,,
2024-05-20 19:30:00,1024.20,55.0,46.9,74,5,83,,,,,,
2024-05-20 19:45:00,1024.10,57.0,46.5,67,6,81,,,,,,
2024-05-20 20:00:00,1024.10,56.0,46.7,70,6,92,,,,,,
2024-05-20 20:15:00,1023.90,57.0,45.8,65,6,78,,,,,,
2024-05-20 20:30:00,1023.90,56.0,45.6,68,8,86,,,,,,
2024-05-20 20:45:00,1023.80,56.0,46.7,70,7,80,,,,,,
2024-05-20 21:00:00,1023.80,55.0,46.1,71,7,74,,,,,,
2024-05-20 21:15:00,1023.70,56.0,48.2,75,6,87,,,,,,
2024-05-20 21:30:00,1023.80,56.0,46.4,69,7,85,,,,,,
2024-05-20 21:45:00,1023.60,57.0,46.5,67,7,94,,,,,,
2024-05-20 22:00:00,1023.40,58.0,46.3,64,4,81,,,,,,
2024-05-20 22:15:00,1023.10,58.0,46.3,64,3,76,,,,,,
2024-05-20 22:30:00,1023.00,60.0,47.4,62,2,84,,,,,,
2024-05-20 22:45:00,1022.80,59.0,47.2,65,3,87,,,,,,
2024-05-20 23:00:00,1022.50,61.0,46.1,57,1,89,,,,,,
2024-05-20 23:15:00,1022.50,60.0,46.5,61,0,96,,,,,,
2024-05-20 23:30:00,1022.50,61.0,46.6,59,0,0,,,,,,
2024-05-20 23:45:00,1022.30,60.0,46.5,61,0,0,,,,,,
2024-05-21 00:15:00,1022.40,59.0,46.8,64,0,0,,,,,,
2024-05-21 00:30:00,1022.30,58.0,45.9,63,0,0,,,,,,
2024-05-21 00:40:00,1022.20,58.0,46.0,64,0,0,1021.06,58.5,44.1,58,,232
2024-05-21 00:45:00,1022.10,58.0,45.5,62,0,0,,,,,,
2024-05-21 00:50:00,1022.10,58.0,46.0,64,0,0,1021.06,58.5,43.4,57,,232
2024-05-21 00:55:00,1022.00,58.0,46.0,64,0,0,1021.06,58.5,43.2,56,,56
2024-05-21 01:00:00,1021.90,58.0,46.3,64,0,0,,,,,,
2024-05-21 01:15:00,1021.90,58.0,46.3,64,0,0,,,,,,
2024-05-21 01:30:00,1021.90,58.0,46.3,64,0,0,,,,,,
2024-05-21 01:40:00,1021.80,58.0,45.6,63,0,0,1020.57,58.9,44.0,57,,232
2024-05-21 01:45:00,1021.60,58.0,45.6,63,0,0,1020.57,58.9,44.3,58,,232
2024-05-21 01:50:00,1021.80,58.0,45.2,62,0,0,1020.57,58.9,44.3,58,,232
2024-05-21 01:55:00,1021.80,58.0,45.6,63,0,0,1020.57,58.9,44.3,58,,232
2024-05-21 02:00:00,1021.60,58.0,45.9,63,0,0,,,,,,
2024-05-21 02:15:00,1021.60,58.0,46.3,64,0,0,,,,,,
2024-05-21 02:30:00,1021.50,58.0,47.1,66,0,161,,,,,,
2024-05-21 02:40:00,1021.30,58.0,47.2,67,0,0,1020.29,56.3,44.7,65,,236
2024-05-21 02:45:00,1021.50,58.0,47.6,68,0,0,1020.29,56.3,45.4,66,,232
2024-05-21 02:55:00,1021.50,58.0,48.0,69,0,0,1020.29,56.3,45.4,66,,233
2024-05-21 03:00:00,1021.40,57.0,47.3,69,0,0,,,,,,
2024-05-21 03:15:00,1021.40,57.0,47.7,71,0,0,,,,,,
2024-05-21 03:30:00,1021.20,57.0,46.9,69,0,0,,,,,,
2024-05-21 03:40:00,1021.20,57.0,47.4,70,0,0,1019.98,55.7,47.2,73,,236
2024-05-21 03:45:00,1021.20,56.0,46.5,70,0,0,1019.98,55.7,46.2,70,,232
2024-05-21 03:50:00,1021.00,56.0,46.1,69,0,0,1019.98,55.7,46.2,70,,232
2024-05-21 03:55:00,1021.10,56.0,46.1,69,0,0,1019.98,55.7,46.2,70,,233
2024-05-21 04:00:00,1021.10,56.0,45.2,67,0,0,,,,,,
2024-05-21 04:15:00,1020.90,56.0,45.2,67,0,0,,,,,,
2024-05-21 04:30:00,1020.90,56.0,45.6,68,0,0,,,,,,
2024-05-21 04:40:00,1020.90,56.0,45.7,68,0,0,1019.78,54.2,45.4,72,,49
2024-05-21 04:45:00,1020.90,56.0,45.7,68,0,0,1019.78,54.2,45.4,72,,232
2024-05-21 04:50:00,1020.70,56.0,46.1,69,0,0,1019.78,54.2,45.4,72,,232
2024-05-21 04:55:00,1020.80,56.0,46.5,70,0,0,1019.78,54.2,45.4,72,,39
2024-05-21 05:00:00,1020.90,56.0,46.4,69,0,0,,,,,,
2024-05-21 05:15:00,1020.80,56.0,46.4,69,0,0,,,,,,
2024-05-21 05:30:00,1020.80,55.0,45.4,70,0,0,,,,,,
2024-05-21 05:40:00,1020.80,55.0,45.9,71,0,0,1019.63,53.3,45.3,74,,49
2024-05-21 05:45:00,1020.80,55.0,45.8,70,0,215,,,,,,
2024-05-21 05:50:00,1020.70,55.0,45.9,71,0,0,1019.63,53.3,45.3,74,,232
2024-05-21 05:55:00,1020.70,55.0,45.9,71,0,0,1019.63,53.3,45.3,74,,40
2024-05-21 06:00:00,1020.70,55.0,45.4,70,0,0,,,,,,
2024-05-21 06:15:00,1020.80,55.0,46.9,74,0,219,,,,,,
2024-05-21 06:30:00,1020.60,55.0,46.9,74,0,0,,,,,,
2024-05-21 06:40:00,1020.70,54.0,47.0,77,0,0,1018.99,52.2,47.2,82,,47
2024-05-21 06:45:00,1020.60,54.0,47.0,76,0,0,,,,,,
2024-05-21 06:50:00,1020.60,54.0,47.4,78,0,0,1018.99,52.2,47.2,82,,39
2024-05-21 06:55:00,1020.60,54.0,47.0,77,0,0,1018.99,52.2,47.2,82,,39
2024-05-21 07:00:00,1020.50,54.0,47.3,78,0,0,,,,,,
2024-05-21 07:15:00,1020.40,53.0,47.3,81,0,0,,,,,,
2024-05-21 07:30:00,1020.30,53.0,48.0,83,0,0,,,,,,
2024-05-21 07:40:00,1020.20,52.0,47.6,84,0,0,1018.51,51.4,47.7,87,,47
2024-05-21 07:45:00,1020.20,52.0,47.6,84,0,0,1018.51,51.4,47.7,87,,39
2024-05-21 07:50:00,1020.20,52.0,47.9,85,0,0,1018.51,51.4,47.7,87,,39
2024-05-21 07:55:00,1020.10,52.0,47.9,85,0,0,1018.51,51.4,47.7,87,,39
2024-05-21 08:00:00,1020.00,52.0,48.2,86,0,0,,,,,,
2024-05-21 08:15:00,1019.90,51.0,47.6,87,0,0,,,,,,
2024-05-21 08:30:00,1019.80,51.0,48.2,89,0,0,,,,,,
2024-05-21 08:40:00,1019.80,51.0,48.4,90,0,0,1018.03,50.8,48.5,91,,232
2024-05-21 08:45:00,1019.60,51.0,48.4,90,0,0,1018.03,50.8,48.5,91,,39
2024-05-21 08:50:00,1019.60,51.0,48.4,90,0,0,1018.03,50.8,48.5,91,,39
2024-05-21 08:55:00,1019.60,51.0,48.4,90,0,0,1018.03,50.8,48.5,91,,39
2024-05-21 09:00:00,1019.70,51.0,48.5,90,0,0,,,,,,
2024-05-21 09:15:00,1019.50,51.0,48.8,92,0,0,,,,,,
2024-05-21 09:30:00,1019.30,50.0,47.8,92,0,0,,,,,,
2024-05-21 09:40:00,1019.20,50.0,48.0,92,0,0,1017.45,50.5,48.9,94,,232
2024-05-21 09:45:00,1019.20,50.0,48.0,92,0,0,1017.45,50.5,48.9,94,,39
2024-05-21 09:50:00,1018.90,50.0,48.0,92,0,0,1017.45,50.5,48.9,94,,39
2024-05-21 09:55:00,1018.80,50.0,48.0,92,0,0,1017.45,50.5,48.9,94,,39
2024-05-21 10:00:00,1018.80,50.0,48.1,93,0,0,,,,,,
2024-05-21 10:15:00,1018.70,50.0,48.1,93,0,0,,,,,,
2024-05-21 10:30:00,1018.80,51.0,49.3,93,0,0,,,,,,
2024-05-21 10:40:00,1018.60,51.0,49.3,93,0,0,1016.79,50.2,48.6,93,,49
2024-05-21 10:45:00,1018.30,51.0,49.3,93,0,0,1016.79,50.2,48.6,93,,232
2024-05-21 10:50:00,1018.20,51.0,49.3,93,0,0,1016.79,50.2,48.6,93,,232
2024-05-21 10:55:00,1018.10,51.0,49.3,93,0,0,1016.79,50.2,48.6,93,,40
2024-05-21 11:00:00,1018.10,51.0,49.3,93,0,0,,,,,,
2024-05-21 11:15:00,1018.00,51.0,49.3,93,0,0,,,,,,
2024-05-21 11:30:00,1018.00,51.0,49.3,93,0,29,,,,,,
2024-05-21 11:40:00,1017.90,51.0,49.3,93,0,49,1016.21,50.0,48.6,94,,31
2024-05-21 11:45:00,1017.80,51.0,49.3,93,1,108,,,,,,
2024-05-21 11:50:00,1017.90,51.0,49.3,93,0,0,1016.21,50.0,48.6,94,,232
2024-05-21 11:55:00,1017.80,51.0,49.3,93,0,0,1016.21,50.0,48.6,94,,40
2024-05-21 12:00:00,1017.60,51.0,49.3,93,0,0,,,,,,
2024-05-21 12:15:00,1017.40,51.0,49.3,93,0,0,,,,,,
2024-05-21 12:30:00,1017.20,51.0,49.3,93,0,138,,,,,,
2024-05-21 12:45:00,1017.10,50.0,48.3,93,1,119,1015.85,50.0,48.9,96,,212
2024-05-21 12:50:00,1017.10,50.0,48.3,93,0,0,1015.85,50.0,48.9,96,,232
2024-05-21 12:55:00,1017.10,50.0,48.3,93,0,0,1015.85,50.0,48.9,96,,56
2024-05-21 13:00:00,1017.10,50.0,48.3,93,0,0,,,,,,
2024-05-21 13:15:00,1016.80,50.0,48.6,94,0,0,,,,,,
2024-05-21 13:30:00,1016.60,50.0,48.3,93,0,196,,,,,,
2024-05-21 13:45:00,1016.50,50.0,48.6,94,0,197,,,,,,
2024-05-21 14:00:00,1016.50,50.0,48.6,94,0,0,,,,,,
2024-05-21 14:15:00,1016.30,50.0,48.6,94,0,84,,,,,,
2024-05-21 14:30:00,1016.10,50.0,48.6,94,0,176,,,,,,
2024-05-21 14:45:00,1016.10,50.0,48.6,94,0,0,,,,,,
2024-05-21 15:00:00,1015.90,50.0,48.3,93,0,0,,,,,,
2024-05-21 15:15:00,1015.80,50.0,48.3,93,0,0,,,,,,
2024-05-21 15:30:00,1015.80,50.0,48.3,93,0,0,,,,,,
2024-05-21 15:45:00,1015.70,50.0,48.3,93,0,188,,,,,,
2024-05-21 16:00:00,1015.50,50.0,48.6,94,0,0,,,,,,
2024-05-21 16:15:00,1015.40,51.0,49.6,95,0,0,,,,,,
2024-05-21 16:30:00,1015.30,51.0,49.6,95,0,93,,,,,,
2024-05-21 16:45:00,1015.30,51.0,49.6,95,0,0,,,,,,
2024-05-21 17:00:00,1015.10,51.0,49.6,95,0,0,,,,,,
2024-05-21 17:15:00,1015.00,51.0,49.6,95,0,0,,,,,,
2024-05-21 17:30:00,1014.90,52.0,50.6,94,0,0,,,,,,
2024-05-21 17:45:00,1014.60,52.0,50.3,94,0,0,,,,,,
2024-05-21 18:00:00,1014.70,52.0,50.6,94,0,0,,,,,,
2024-05-21 18:15:00,1014.70,52.0,50.3,94,0,0,,,,,,
2024-05-21 18:30:00,1014.60,52.0,50.6,94,0,0,,,,,,
2024-05-21 18:45:00,1014.60,52.0,50.3,94,0,313,,,,,,
2024-05-21 19:00:00,1014.50,52.0,50.3,94,0,323,,,,,,
2024-05-21 19:15:00,1014.40,52.0,50.3,94,0,324,,,,,,
2024-05-21 19:30:00,1014.30,53.0,51.3,94,0,0,,,,,,
2024-05-21 19:45:00,1014.20,53.0,51.3,94,0,46,,,,,,
2024-05-21 20:00:00,1014.20,54.0,52.3,93,0,0,,,,,,
2024-05-21 20:15:00,1014.10,54.0,52.3,93,0,0,,,,,,
2024-05-21 20:30:00,1013.90,54.0,52.0,92,0,113,,,,,,
2024-05-21 20:45:00,1013.90,54.0,51.7,92,0,96,,,,,,
2024-05-21 21:00:00,1013.80,54.0,51.1,89,3,85,,,,,,
2024-05-21 21:15:00,1013.60,55.0,51.8,89,3,101,,,,,,
2024-05-21 21:30:00,1013.60,55.0,51.5,87,4,0,,,,,,
2024-05-21 21:45:00,1013.50,55.0,51.5,87,5,98,,,,,,
2024-05-21 22:00:00,1013.30,55.0,51.5,87,3,90,,,,,,
2024-05-21 22:15:00,1013.30,55.0,51.5,87,0,105,,,,,,
2024-05-21 22:30:00,1013.20,56.0,52.2,86,0,0,,,,,,
2024-05-21 22:45:00,1013.00,56.0,51.9,85,0,142,,,,,,
2024-05-21 23:00:00,1012.90,55.0,51.2,86,0,0,,,,,,
2024-05-21 23:15:00,1012.60,54.0,50.5,88,0,108,,,,,,
2024-05-21 23:30:00,1012.40,54.0,50.5,88,0,0,,,,,,
2024-05-21 23:45:00,1012.40,54.0,51.1,89,0,0,,,,,,
2024-05-22 00:15:00,1012.40,53.0,51.0,93,0,0,,,,,,
2024-05-22 00:30:00,1012.10,53.0,51.0,93,0,0,,,,,,
2024-05-22 00:40:00,1012.00,53.0,51.0,92,0,0,1010.91,51.4,46.4,82,,49
2024-05-22 00:45:00,1012.00,53.0,51.0,92,0,0,1010.91,51.4,46.4,82,,49
2024-05-22 00:50:00,1012.20,53.0,50.7,91,0,0,1010.91,51.4,46.4,82,,49
2024-05-22 01:00:00,1012.10,53.0,49.5,87,0,171,,,,,,
2024-05-22 01:15:00,1011.90,52.0,48.2,86,0,0,,,,,,
2024-05-22 01:30:00,1011.80,51.0,47.9,88,0,0,,,,,,
2024-05-22 01:40:00,1011.60,51.0,47.8,88,0,0,1010.37,49.6,46.7,89,,49
2024-05-22 01:45:00,1011.50,51.0,48.1,89,0,0,1010.37,49.6,46.7,89,,232
2024-05-22 01:50:00,1011.50,50.0,47.1,89,0,0,1010.37,49.6,46.7,89,,232
2024-05-22 01:55:00,1011.40,50.0,47.4,90,0,0,1010.37,49.6,46.7,89,,232
2024-05-22 02:00:00,1011.50,50.0,47.5,91,0,0,,,,,,
2024-05-22 02:15:00,1011.30,50.0,47.5,91,0,0,,,,,,
2024-05-22 02:30:00,1011.30,49.0,46.5,91,0,231,,,,,,
2024-05-22 02:40:00,1011.10,49.0,46.5,90,0,0,1009.68,49.4,45.5,86,,237
2024-05-22 02:45:00,1011.20,49.0,46.5,91,0,0,,,,,,
2024-05-22 02:50:00,1011.20,49.0,45.0,85,0,120,1009.68,49.4,44.6,83,,213
2024-05-22 02:55:00,1011.20,49.0,44.4,83,0,0,1009.68,49.4,44.7,83,,233
2024-05-22 03:00:00,1011.30,50.0,45.0,82,0,0,,,,,,
2024-05-22 03:15:00,1011.30,50.0,44.7,81,1,227,,,,,,
2024-05-22 03:30:00,1010.90,49.0,43.8,82,0,134,,,,,,
2024-05-22 03:40:00,1010.40,48.0,42.5,81,0,321,1009.21,48.4,42.2,79,,217
2024-05-22 03:45:00,1010.40,48.0,41.8,79,1,225,1009.21,48.4,42.2,79,,213
2024-05-22 03:50:00,1010.30,48.0,41.8,79,0,99,1009.21,48.4,42.2,79,,213
2024-05-22 03:55:00,1010.60,48.0,42.5,81,0,240,1009.21,48.4,42.2,79,,214
2024-05-22 04:00:00,1010.20,48.0,41.8,78,1,140,,,,,,
2024-05-22 04:15:00,1010.60,47.0,41.8,81,0,122,,,,,,
2024-05-22 04:30:00,1010.60,47.0,41.1,79,0,193,,,,,,
2024-05-22 04:40:00,1010.50,47.0,40.5,78,0,117,1008.70,47.6,41.7,80,,213
2024-05-22 04:45:00,1010.50,47.0,41.5,81,0,170,,,,,,
2024-05-22 04:50:00,1010.20,47.0,41.5,81,0,0,1008.70,47.6,41.7,80,,232
2024-05-22 04:55:00,1010.30,47.0,41.5,81,0,97,1008.70,47.6,41.7,80,,19
2024-05-22 05:00:00,1010.40,47.0,42.1,83,0,163,,,,,,
2024-05-22 05:15:00,1010.20,47.0,42.1,83,0,0,,,,,,
2024-05-22 05:30:00,1010.40,47.0,41.5,81,0,168,,,,,,
2024-05-22 05:40:00,1010.20,47.0,41.8,82,0,263,1008.37,47.4,41.2,78,,213
2024-05-22 05:45:00,1010.10,47.0,42.1,83,0,257,,,,,,
2024-05-22 05:50:00,1010.10,47.0,42.1,83,0,0,1008.15,47.4,41.2,78,,232
2024-05-22 05:55:00,1009.90,47.0,42.1,83,0,0,1008.15,47.4,41.2,78,,39
2024-05-22 06:00:00,1009.60,47.0,42.7,85,0,190,,,,,,
2024-05-22 06:15:00,1009.30,47.0,42.4,84,0,246,,,,,,
2024-05-22 06:30:00,1009.20,47.0,42.4,84,0,108,,,,,,
2024-05-22 06:40:00,1009.40,47.0,42.4,83,0,134,1007.88,46.4,41.1,81,,213
2024-05-22 06:45:00,1009.50,47.0,42.4,83,0,140,1007.88,46.4,41.1,81,,212
2024-05-22 06:50:00,1009.20,47.0,42.1,83,0,279,1007.88,46.4,41.1,81,,212
2024-05-22 06:55:00,1009.30,47.0,42.1,83,0,216,1007.88,46.4,41.1,81,,19
2024-05-22 07:00:00,1009.30,47.0,42.1,83,0,0,,,,,,
2024-05-22 07:15:00,1009.40,47.0,42.4,84,0,152,,,,,,
2024-05-22 07:30:00,1009.40,47.0,42.1,83,0,292,,,,,,
2024-05-22 07:40:00,1009.60,47.0,41.5,81,0,0,1008.06,47.1,41.6,81,,47
2024-05-22 07:45:00,1009.50,47.0,41.5,81,0,360,1008.06,47.1,41.6,81,,19
2024-05-22 07:50:00,1009.40,47.0,41.5,81,0,290,1008.06,47.1,41.6,81,,19
2024-05-22 07:55:00,1009.30,47.0,41.8,82,0,88,1008.06,47.1,41.6,81,,19
2024-05-22 08:00:00,1009.20,47.0,41.8,81,0,158,,,,,,
2024-05-22 08:15:00,1009.30,48.0,42.8,81,0,309,,,,,,
2024-05-22 08:30:00,1009.30,47.0,41.8,81,1,339,,,,,,
2024-05-22 08:40:00,1009.40,48.0,42.8,82,0,276,1008.01,48.7,41.4,75,,27
2024-05-22 08:45:00,1009.30,48.0,42.8,82,0,142,1008.02,48.7,41.4,75,,19
2024-05-22 08:50:00,1009.40,48.0,42.8,82,0,190,1008.01,48.7,41.4,75,,19
2024-05-22 08:55:00,1009.40,48.0,42.8,82,0,126,1008.01,48.7,41.4,75,,19
2024-05-22 09:00:00,1009.50,48.0,42.8,81,1,76,,,,,,
2024-05-22 09:15:00,1009.60,48.0,42.8,81,0,0,,,,,,
2024-05-22 09:30:00,1009.60,48.0,42.5,80,0,173,,,,,,
2024-05-22 09:40:00,1009.80,48.0,42.8,82,1,128,1008.30,47.5,41.6,79,,27
2024-05-22 09:45:00,1009.80,48.0,42.8,82,0,160,1008.30,47.5,41.9,80,,18
2024-05-22 09:50:00,1009.80,48.0,42.1,80,0,133,1008.30,47.5,41.9,80,,18
2024-05-22 09:55:00,1009.80,48.0,42.5,81,0,103,1008.30,47.5,41.9,80,,19
2024-05-22 10:00:00,1009.90,48.0,42.1,80,0,0,,,,,,
2024-05-22 10:15:00,1010.20,48.0,42.5,80,0,0,,,,,,
2024-05-22 10:30:00,1010.00,48.0,42.1,80,0,67,,,,,,
2024-05-22 10:40:00,1009.90,48.0,42.1,80,0,140,1008.23,47.9,39.4,72,,29
2024-05-22 10:45:00,1009.80,48.0,42.1,80,0,215,1008.23,47.9,39.7,73,,212
2024-05-22 10:50:00,1009.90,48.0,42.1,80,0,250,1008.23,47.9,39.7,73,,212
2024-05-22 10:55:00,1010.00,48.0,42.5,81,0,155,1008.23,47.9,39.7,73,,18
2024-05-22 11:00:00,1009.80,48.0,42.1,80,1,124,,,,,,
2024-05-22 11:15:00,1010.10,49.0,42.8,78,0,302,,,,,,
2024-05-22 11:30:00,1010.40,49.0,42.8,78,0,146,,,,,,
2024-05-22 11:40:00,1010.20,48.0,42.1,80,0,304,1008.66,50.3,39.7,66,,29
2024-05-22 11:45:00,1010.30,48.0,41.8,78,0,134,,,,,,
2024-05-22 11:50:00,1010.40,48.0,42.1,80,0,0,1008.66,50.3,39.7,66,,232
2024-05-22 11:55:00,1010.40,48.0,42.1,80,0,360,1008.66,50.3,39.7,66,,19
2024-05-22 12:00:00,1010.50,48.0,42.1,80,0,104,,,,,,
2024-05-22 12:15:00,1010.50,48.0,42.1,80,0,239,,,,,,
2024-05-22 12:30:00,1010.70,48.0,41.8,78,0,0,,,,,,
2024-05-22 12:40:00,1010.70,48.0,41.8,79,0,0,1009.47,46.7,40.2,77,,233
2024-05-22 12:46:00,1010.80,48.0,42.1,80,0,157,,,,,,
2024-05-22 12:50:00,1011.00,48.0,41.8,79,0,242,1009.48,46.7,40.2,77,,213
2024-05-22 12:55:00,1011.00,48.0,41.8,79,0,0,1009.48,46.7,40.2,77,,55
2024-05-22 13:00:00,1011.00,48.0,42.8,81,0,167,,,,,,
2024-05-22 13:15:00,1011.20,49.0,42.8,78,0,220,,,,,,
2024-05-22 13:30:00,1011.40,49.0,42.1,77,0,196,,,,,,
2024-05-22 13:45:00,1011.50,50.0,42.4,74,0,94,,,,,,
2024-05-22 14:00:00,1011.70,51.0,43.0,74,0,0,,,,,,
2024-05-22 14:15:00,1011.80,54.0,44.8,70,0,0,,,,,,
2024-05-22 14:30:00,1012.10,55.0,44.6,67,0,336,,,,,,
2024-05-22 14:45:00,1012.30,55.0,44.2,66,0,35,,,,,,
2024-05-22 15:00:00,1012.50,56.0,44.4,64,0,0,,,,,,
2024-05-22 15:15:00,1012.50,56.0,44.0,63,0,237,,,,,,
2024-05-22 15:30:00,1012.90,56.0,44.0,63,1,352,,,,,,
2024-05-22 15:45:00,1013.00,57.0,46.1,66,0,324,,,,,,
2024-05-22 16:00:00,1013.00,56.0,44.4,64,2,319,,,,,,
2024-05-22 16:15:00,1013.10,57.0,45.8,65,2,360,,,,,,
2024-05-22 16:30:00,1013.10,58.0,45.5,62,0,338,,,,,,
2024-05-22 16:45:00,1013.10,58.0,45.9,63,1,321,,,,,,
2024-05-22 17:00:00,1013.10,59.0,45.1,59,1,327,,,,,,
2024-05-22 17:15:00,1013.30,59.0,44.7,58,2,331,,,,,,
2024-05-22 17:30:00,1013.40,59.0,46.8,64,1,336,,,,,,
2024-05-22 17:45:00,1013.40,59.0,46.0,62,1,346,,,,,,
2024-05-22 18:00:00,1013.50,60.0,46.1,59,1,56,,,,,,
2024-05-22 18:15:00,1013.50,59.0,44.7,58,3,327,,,,,,
2024-05-22 18:30:00,1013.50,62.0,46.6,57,0,76,,,,,,
2024-05-22 18:45:00,1013.70,58.0,44.2,59,6,89,,,,,,
2024-05-22 19:00:00,1014.00,58.0,45.9,63,4,89,,,,,,
2024-05-22 19:15:00,1013.90,57.0,45.4,64,4,69,,,,,,
2024-05-22 19:30:00,1013.90,57.0,46.5,67,6,70,,,,,,
2024-05-22 19:45:00,1013.90,57.0,46.5,67,4,65,,,,,,
2024-05-22 20:00:00,1014.00,57.0,48.4,72,5,65,,,,,,
2024-05-22 20:15:00,1014.00,58.0,47.5,68,4,88,,,,,,
2024-05-22 20:30:00,1014.00,58.0,47.5,68,6,89,,,,,,
2024-05-22 20:45:00,1014.00,58.0,46.7,65,3,71,,,,,,
2024-05-22 21:00:00,1014.00,59.0,48.8,68,1,86,,,,,,
2024-05-22 21:15:00,1013.90,62.0,46.6,57,0,318,,,,,,
2024-05-22 21:30:00,1014.20,64.0,47.5,54,1,10,,,,,,
2024-05-22 21:45:00,1014.00,65.0,46.9,52,0,76,,,,,,
2024-05-22 22:00:00,1014.10,63.0,47.5,56,1,47,,,,,,
2024-05-22 22:15:00,1014.00,60.0,49.0,67,4,98,,,,,,
2024-05-22 22:30:00,1014.20,61.0,48.7,63,1,81,,,,,,
2024-05-22 22:45:00,1014.10,62.0,48.0,59,1,352,,,,,,
2024-05-22 23:00:00,1013.90,66.0,45.2,46,0,0,,,,,,
2024-05-22 23:15:00,1014.10,67.0,45.0,44,0,41,,,,,,
2024-05-22 23:30:00,1013.90,68.0,45.9,45,0,296,,,,,,
2024-05-22 23:45:00,1014.00,68.0,45.3,43,0,313,,,,,,
2024-05-23 00:15:00,1014.10,68.0,45.3,43,0,72,,,,,,
2024-05-23 00:30:00,1014.00,68.0,47.6,48,0,132,,,,,,
2024-05-23 00:40:00,1014.00,68.0,46.4,45,1,190,1013.42,67.3,42.7,40,,212
2024-05-23 00:45:00,1014.00,68.0,45.8,44,0,0,1013.42,67.3,41.9,39,,232
2024-05-23 00:50:00,1014.10,68.0,45.8,44,0,0,1013.42,67.3,41.9,39,,232
2024-05-23 00:55:00,1014.00,68.0,45.2,43,0,133,1013.42,67.3,41.4,38,,36
2024-05-23 01:00:00,1014.10,68.0,45.9,45,0,19,,,,,,
2024-05-23 01:15:00,1014.10,68.0,47.6,48,0,0,,,,,,
2024-05-23 01:30:00,1014.20,67.0,47.2,48,0,0,,,,,,
2024-05-23 01:40:00,1014.20,67.0,45.5,45,0,360,1013.63,66.3,42.6,42,,212
2024-05-23 01:45:00,1014.40,67.0,46.7,48,0,0,1013.63,66.3,42.9,42,,232
2024-05-23 01:50:00,1014.40,67.0,46.7,48,0,0,1013.63,66.3,42.9,42,,232
2024-05-23 01:55:00,1014.30,67.0,46.7,48,0,0,1013.63,66.3,42.9,42,,232
2024-05-23 02:00:00,1014.40,67.0,46.1,47,0,0,,,,,,
2024-05-23 02:15:00,1014.60,66.0,46.8,49,0,221,,,,,,
2024-05-23 02:30:00,1014.50,66.0,46.8,49,0,0,,,,,,
2024-05-23 02:40:00,1014.50,65.0,47.0,52,0,0,1013.61,61.8,43.5,51,,234
2024-05-23 02:45:00,1014.60,65.0,46.5,51,0,0,1013.61,61.8,43.5,51,,233
2024-05-23 02:50:00,1014.60,65.0,45.9,50,0,0,1013.61,61.8,43.5,51,,233
2024-05-23 02:55:00,1014.60,65.0,46.5,51,0,0,1013.61,61.8,43.5,51,,233
2024-05-23 03:00:00,1014.60,65.0,46.4,50,0,207,,,,,,
2024-05-23 03:15:00,1014.70,64.0,45.5,50,0,135,,,,,,
2024-05-23 03:30:00,1014.90,63.0,47.0,55,0,222,,,,,,
2024-05-23 03:40:00,1014.90,63.0,46.2,54,0,0,1014.03,58.4,45.1,61,,234
2024-05-23 03:45:00,1014.90,63.0,46.2,54,0,0,1014.03,58.4,45.1,61,,233
2024-05-23 03:50:00,1014.90,63.0,48.6,59,0,0,1014.03,58.4,45.1,61,,233
2024-05-23 03:55:00,1014.90,62.0,47.6,59,0,0,1014.03,58.4,45.1,61,,233
2024-05-23 04:00:00,1014.90,62.0,46.6,57,0,217,,,,,,
2024-05-23 04:15:00,1015.20,62.0,47.0,58,0,209,,,,,,
2024-05-23 04:30:00,1015.20,61.0,45.2,56,0,218,,,,,,
2024-05-23 04:40:00,1015.30,61.0,46.2,58,0,0,1014.46,56.7,43.7,61,,47
2024-05-23 04:45:00,1015.40,61.0,47.9,61,0,0,,,,,,
2024-05-23 04:50:00,1015.40,60.0,47.5,63,0,196,1014.46,56.7,43.7,61,,19
2024-05-23 04:55:00,1015.60,60.0,47.1,62,0,0,1014.46,56.7,43.7,61,,39
2024-05-23 05:00:00,1015.70,60.0,45.6,59,0,0,,,,,,
2024-05-23 05:15:00,1015.80,60.0,46.9,61,0,0,,,,,,
2024-05-23 05:30:00,1016.00,59.0,46.8,64,0,50,,,,,,
2024-05-23 05:40:00,1016.10,59.0,47.0,64,0,0,1015.07,54.3,45.2,71,,47
2024-05-23 05:45:00,1016.20,58.0,46.8,66,0,0,1015.07,54.3,45.2,71,,40
2024-05-23 05:50:00,1016.40,58.0,48.8,71,0,110,1015.07,54.3,45.2,71,,20
2024-05-23 05:55:00,1016.30,58.0,49.1,72,0,0,1015.07,54.3,45.2,71,,39
2024-05-23 06:00:00,1016.50,58.0,49.4,72,0,120,,,,,,
2024-05-23 06:15:00,1016.50,57.0,49.1,74,0,0,,,,,,
2024-05-23 06:30:00,1016.70,56.0,48.9,76,0,174,,,,,,
2024-05-23 06:40:00,1016.80,56.0,48.6,76,0,0,1015.71,53.6,44.8,71,,233
2024-05-23 06:45:00,1016.90,56.0,48.5,75,0,159,,,,,,
2024-05-23 06:50:00,1017.00,56.0,48.6,76,0,360,1015.71,53.6,44.8,71,,212
2024-05-23 06:55:00,1017.00,56.0,48.6,76,0,0,1015.71,53.6,44.8,71,,40
2024-05-23 07:00:00,1017.00,56.0,48.5,75,0,0,,,,,,
2024-05-23 07:15:00,1017.20,56.0,48.5,75,0,0,,,,,,
2024-05-23 07:30:00,1017.20,55.0,47.6,75,0,148,,,,,,
2024-05-23 07:40:00,1017.30,55.0,47.6,76,0,0,1016.29,52.2,43.9,73,,233
2024-05-23 07:45:00,1017.40,55.0,47.6,76,0,0,1016.29,52.2,43.9,73,,232
2024-05-23 07:50:00,1017.40,55.0,47.6,76,0,0,1016.29,52.2,43.9,73,,232
2024-05-23 07:55:00,1017.50,55.0,47.6,76,0,0,1016.29,52.2,43.9,73,,40
2024-05-23 08:00:00,1017.50,55.0,47.6,75,0,144,,,,,,
2024-05-23 08:15:00,1017.60,55.0,47.6,75,0,0,,,,,,
2024-05-23 08:30:00,1017.90,54.0,47.0,76,0,0,,,,,,
2024-05-23 08:40:00,1017.80,54.0,47.0,77,0,0,1016.66,51.3,44.3,76,,233
2024-05-23 08:45:00,1017.80,54.0,47.0,77,0,0,1016.66,51.3,44.3,76,,232
2024-05-23 08:50:00,1017.90,54.0,47.0,77,0,0,1016.66,51.3,44.3,76,,232
2024-05-23 08:55:00,1017.90,54.0,47.0,77,0,0,1016.66,51.3,44.3,76,,40
2024-05-23 09:00:00,1017.90,54.0,46.6,76,0,0,,,,,,
2024-05-23 09:15:00,1018.10,54.0,47.0,76,0,0,,,,,,
2024-05-23 09:30:00,1018.10,54.0,47.0,76,0,0,,,,,,
2024-05-23 09:40:00,1018.10,53.0,46.4,78,0,0,1016.83,50.2,44.0,79,,49
2024-05-23 09:45:00,1018.30,53.0,46.7,79,0,0,1016.83,50.2,44.0,79,,232
2024-05-23 09:50:00,1018.20,53.0,46.7,79,0,0,1016.83,50.2,44.0,79,,232
2024-05-23 09:55:00,1018.20,53.0,47.0,80,0,0,1016.83,50.2,44.0,79,,40
2024-05-23 10:00:00,1018.20,53.0,47.0,80,0,0,,,,,,
2024-05-23 10:15:00,1018.40,53.0,47.0,80,0,0,,,,,,
2024-05-23 10:30:00,1018.50,53.0,47.3,81,0,0,,,,,,
2024-05-23 10:40:00,1018.70,52.0,46.7,82,0,0,1017.05,49.1,43.9,82,,49
2024-05-23 10:45:00,1018.70,52.0,46.7,82,0,200,1017.05,49.1,43.9,82,,212
2024-05-23 10:50:00,1018.70,52.0,47.0,83,0,0,1017.05,49.1,43.9,82,,232
2024-05-23 10:55:00,1018.70,52.0,47.3,84,0,0,1017.05,49.1,43.9,82,,40
2024-05-23 11:00:00,1018.60,51.0,46.3,84,0,0,,,,,,
2024-05-23 11:15:00,1018.50,51.0,46.6,84,0,224,,,,,,
2024-05-23 11:30:00,1018.60,51.0,47.0,85,0,212,,,,,,
2024-05-23 11:40:00,1018.50,51.0,47.0,85,0,220,1017.10,48.6,43.7,83,,27
2024-05-23 11:45:00,1018.50,51.0,47.0,85,0,216,1017.10,48.6,43.7,83,,20
2024-05-23 11:50:00,1018.50,51.0,46.6,84,0,222,1017.10,48.6,43.7,83,,20
2024-05-23 11:55:00,1018.60,51.0,46.3,84,0,223,1017.10,48.6,43.7,83,,20
2024-05-23 12:00:00,1018.50,51.0,46.3,84,0,223,,,,,,
2024-05-23 12:15:00,1018.60,51.0,46.6,84,0,223,,,,,,
2024-05-23 12:30:00,1018.60,50.0,46.0,86,0,223,,,,,,
2024-05-23 12:40:00,1018.70,50.0,46.0,85,0,219,1017.70,47.4,43.0,84,,212
2024-05-23 12:45:00,1018.60,50.0,46.0,85,0,360,1017.70,47.4,43.0,84,,36
2024-05-23 12:50:00,1018.80,50.0,46.3,86,0,0,1017.70,47.4,43.0,84,,56
2024-05-23 12:55:00,1018.70,50.0,46.3,86,0,0,1017.70,47.4,43.0,84,,56
2024-05-23 13:00:00,1018.70,50.0,46.3,86,0,0,,,,,,
2024-05-23 13:15:00,1018.70,52.0,48.2,86,0,0,,,,,,
2024-05-23 13:30:00,1018.80,54.0,49.6,84,0,0,,,,,,
2024-05-23 13:45:00,1019.10,54.0,49.0,82,0,0,,,,,,
2024-05-23 14:00:00,1019.10,54.0,49.3,83,0,0,,,,,,
2024-05-23 14:15:00,1019.20,55.0,49.6,81,0,0,,,,,,
2024-05-23 14:30:00,1019.10,56.0,48.5,75,2,78,,,,,,
2024-05-23 14:45:00,1019.20,56.0,47.5,73,3,81,,,,,,
2024-05-23 15:00:00,1019.20,57.0,48.8,73,3,87,,,,,,
2024-05-23 15:15:00,1019.30,57.0,49.1,74,2,0,,,,,,
2024-05-23 15:30:00,1019.40,59.0,49.6,71,0,97,,,,,,
2024-05-23 15:45:00,1019.40,58.0,49.0,71,1,63,,,,,,
2024-05-23 16:00:00,1019.40,58.0,49.4,72,2,103,,,,,,
2024-05-23 16:15:00,1019.30,59.0,50.4,72,1,110,,,,,,
2024-05-23 16:30:00,1019.30,59.0,49.2,70,3,90,,,,,,
2024-05-23 16:45:00,1019.10,60.0,50.6,71,0,106,,,,,,
2024-05-23 17:00:00,1019.20,60.0,49.8,69,0,138,,,,,,
2024-05-23 17:15:00,1019.10,60.0,50.2,69,2,103,,,,,,
2024-05-23 17:30:00,1019.20,60.0,49.8,69,0,94,,,,,,
2024-05-23 17:45:00,1019.10,60.0,49.8,69,0,0,,,,,,
2024-05-23 18:00:00,1019.10,60.0,49.8,69,1,88,,,,,,
2024-05-23 18:15:00,1019.00,60.0,50.2,69,4,80,,,,,,
2024-05-23 18:30:00,1019.10,61.0,50.4,68,0,69,,,,,,
2024-05-23 18:45:00,1019.10,62.0,50.5,66,0,135,,,,,,
2024-05-23 19:00:00,1018.90,61.0,50.4,68,3,89,,,,,,
2024-05-23 19:15:00,1018.80,60.0,49.8,69,5,96,,,,,,
2024-05-23 19:30:00,1018.70,61.0,50.8,68,0,147,,,,,,
2024-05-23 19:45:00,1018.70,61.0,50.0,66,6,79,,,,,,
2024-05-23 20:00:00,1018.60,61.0,50.4,68,4,84,,,,,,
2024-05-23 20:15:00,1018.60,61.0,50.4,68,5,90,,,,,,
2024-05-23 20:30:00,1018.40,60.0,49.4,67,6,65,,,,,,
2024-05-23 20:45:00,1018.40,61.0,50.4,68,1,140,,,,,,
2024-05-23 21:00:00,1018.20,61.0,50.8,68,0,88,,,,,,
2024-05-23 21:15:00,1018.00,61.0,50.4,68,5,76,,,,,,
2024-05-23 21:30:00,1018.00,60.0,49.8,69,3,53,,,,,,
2024-05-23 21:45:00,1017.90,61.0,50.0,66,0,114,,,,,,
2024-05-23 22:00:00,1017.80,61.0,49.6,66,0,130,,,,,,
2024-05-23 22:15:00,1017.80,61.0,49.6,66,0,156,,,,,,
2024-05-23 22:30:00,1017.60,61.0,49.1,65,0,0,,,,,,
2024-05-23 22:45:00,1017.40,61.0,48.7,63,0,77,,,,,,
2024-05-23 23:00:00,1017.30,61.0,48.7,63,0,96,,,,,,
2024-05-23 23:15:00,1017.10,62.0,50.1,64,0,116,,,,,,
2024-05-23 23:30:00,1017.00,62.0,49.7,64,1,0,,,,,,
2024-05-23 23:45:00,1017.00,61.0,49.1,65,1,70,,,,,,
2024-05-24 00:15:00,1016.90,61.0,50.0,66,0,114,,,,,,
2024-05-24 00:30:00,1016.70,60.0,49.4,67,0,336,,,,,,
2024-05-24 00:40:00,1016.70,60.0,49.9,69,0,0,1015.14,57.0,46.4,67,,232
2024-05-24 00:45:00,1016.70,60.0,50.3,70,0,0,1015.14,57.0,46.4,67,,56
2024-05-24 00:50:00,1016.70,60.0,50.7,71,0,0,1015.14,57.0,46.4,67,,56
2024-05-24 00:55:00,1016.70,60.0,50.3,70,0,0,1015.14,57.0,46.4,67,,56
2024-05-24 01:00:00,1016.70,59.0,49.6,71,0,184,,,,,,
2024-05-24 01:15:00,1016.80,59.0,49.6,71,0,0,,,,,,
2024-05-24 01:30:00,1016.70,58.0,50.5,76,0,0,,,,,,
2024-05-24 01:40:00,1016.90,58.0,51.2,78,0,0,1015.06,55.3,47.3,74,,232
2024-05-24 01:45:00,1016.80,58.0,50.8,77,0,0,,,,,,
2024-05-24 01:50:00,1017.00,57.0,50.3,78,0,0,1015.15,55.3,47.3,74,,232
2024-05-24 01:55:00,1016.80,57.0,50.6,79,0,0,1015.03,55.3,47.3,74,,232
2024-05-24 02:00:00,1016.90,57.0,49.9,76,0,0,,,,,,
2024-05-24 02:15:00,1016.90,57.0,50.2,78,0,0,,,,,,
2024-05-24 02:30:00,1016.70,57.0,49.9,76,0,0,,,,,,
2024-05-24 02:40:00,1016.70,57.0,49.2,75,0,0,1014.53,54.1,48.3,80,,47
2024-05-24 02:45:00,1016.70,57.0,49.6,76,0,0,1014.53,54.1,48.3,80,,40
2024-05-24 02:50:00,1016.70,57.0,49.6,76,0,0,1014.53,54.1,48.3,80,,40
2024-05-24 02:55:00,1016.70,57.0,49.2,75,0,0,1014.53,54.1,48.3,80,,40
2024-05-24 03:00:00,1016.60,57.0,49.5,76,0,0,,,,,,
2024-05-24 03:15:00,1016.70,57.0,50.5,78,0,0,,,,,,
2024-05-24 03:30:00,1016.50,56.0,50.6,81,0,0,,,,,,
2024-05-24 03:40:00,1016.30,55.0,50.0,83,0,0,1014.60,53.8,49.5,85,,234
2024-05-24 03:45:00,1016.50,55.0,49.9,82,0,0,,,,,,
2024-05-24 03:50:00,1016.40,55.0,50.0,83,0,0,1014.60,53.8,49.5,85,,233
2024-05-24 03:55:00,1016.40,55.0,50.3,84,0,0,1014.60,53.8,49.5,85,,233
2024-05-24 04:00:00,1016.40,55.0,49.9,82,0,0,,,,,,
2024-05-24 04:15:00,1016.30,55.0,50.2,83,0,0,,,,,,
2024-05-24 04:30:00,1016.20,54.0,49.6,84,0,0,,,,,,
2024-05-24 04:40:00,1016.10,54.0,49.6,84,0,0,1014.40,52.7,48.9,86,,47
2024-05-24 04:45:00,1016.00,54.0,49.3,83,1,227,,,,,,
2024-05-24 04:50:00,1016.10,54.0,49.3,84,0,360,1014.40,52.7,48.9,86,,20
2024-05-24 04:55:00,1016.10,54.0,49.3,84,0,220,1014.40,52.7,48.9,86,,20
2024-05-24 05:00:00,1016.00,54.0,49.6,84,0,0,,,,,,
2024-05-24 05:15:00,1016.10,54.0,49.6,84,0,0,,,,,,
2024-05-24 05:30:00,1015.90,53.0,49.2,86,0,0,,,,,,
2024-05-24 05:40:00,1015.80,53.0,49.2,86,0,0,1014.30,52.2,48.5,87,,232
2024-05-24 05:45:00,1015.80,53.0,49.2,86,0,0,1014.30,52.2,48.5,87,,39
2024-05-24 05:50:00,1015.80,53.0,49.2,86,0,0,1014.30,52.2,48.5,87,,39
2024-05-24 05:55:00,1015.80,53.0,49.2,86,0,0,1014.30,52.2,48.5,87,,39
2024-05-24 06:00:00,1015.70,53.0,49.2,86,0,0,,,,,,
2024-05-24 06:15:00,1015.60,53.0,49.2,86,0,217,,,,,,
2024-05-24 06:30:00,1015.30,53.0,49.2,86,0,0,,,,,,
2024-05-24 06:40:00,1015.30,53.0,49.2,86,0,360,1013.62,51.2,48.3,89,,213
2024-05-24 06:45:00,1015.30,53.0,49.5,87,0,0,,,,,,
2024-05-24 06:50:00,1015.10,52.0,48.5,87,0,360,1013.62,51.2,48.3,89,,212
2024-05-24 06:55:00,1015.20,52.0,48.5,87,0,0,1013.62,51.2,48.3,89,,39
2024-05-24 07:00:00,1015.20,52.0,48.9,89,0,0,,,,,,
2024-05-24 07:15:00,1015.00,52.0,48.9,89,0,211,,,,,,
2024-05-24 07:30:00,1014.90,52.0,49.2,90,0,0,,,,,,
2024-05-24 07:40:00,1014.80,52.0,49.1,89,0,0,1013.27,51.1,48.5,90,,233
2024-05-24 07:45:00,1014.60,52.0,49.2,90,0,0,,,,,,
2024-05-24 07:50:00,1014.60,52.0,49.1,89,0,360,1013.27,51.1,48.5,90,,212
2024-05-24 07:55:00,1014.70,52.0,49.1,89,0,0,1013.27,51.1,48.5,90,,39
2024-05-24 08:00:00,1014.60,52.0,49.2,90,0,0,,,,,,
2024-05-24 08:15:00,1014.40,52.0,49.5,90,0,0,,,,,,
2024-05-24 08:30:00,1014.30,52.0,49.5,90,0,0,,,,,,
2024-05-24 08:40:00,1014.20,52.0,49.4,90,0,0,1012.58,50.8,48.2,90,,49
2024-05-24 08:45:00,1014.30,52.0,49.4,90,0,0,1012.58,50.8,48.2,90,,232
2024-05-24 08:50:00,1014.00,52.0,49.4,90,0,0,1012.58,50.8,48.2,90,,232
2024-05-24 08:55:00,1014.00,52.0,49.4,90,0,0,1012.58,50.8,48.2,90,,39
2024-05-24 09:00:00,1014.00,52.0,49.5,90,0,225,,,,,,
2024-05-24 09:15:00,1013.80,52.0,49.8,92,0,0,,,,,,
2024-05-24 09:30:00,1013.70,52.0,49.8,92,0,0,,,,,,
2024-05-24 09:40:00,1013.70,52.0,49.7,91,0,0,1012.14,50.1,47.5,90,,49
2024-05-24 09:45:00,1013.60,52.0,49.8,92,0,0,,,,,,
2024-05-24 09:50:00,1013.50,52.0,49.7,91,0,0,1012.14,50.1,47.5,90,,232
2024-05-24 09:55:00,1013.50,52.0,49.7,91,0,0,1012.14,50.1,47.5,90,,39
2024-05-24 10:00:00,1013.40,52.0,50.0,93,0,0,,,,,,
2024-05-24 10:15:00,1013.50,51.0,49.0,93,0,0,,,,,,
2024-05-24 10:30:00,1013.50,51.0,49.0,93,0,202,,,,,,
2024-05-24 10:40:00,1013.30,51.0,49.0,92,0,215,1011.82,49.7,48.4,95,,213
2024-05-24 10:45:00,1013.30,51.0,49.0,92,0,0,1011.82,49.7,48.4,95,,232
2024-05-24 10:50:00,1013.30,51.0,49.3,93,0,0,1011.82,49.7,48.4,95,,232
2024-05-24 10:55:00,1013.40,51.0,49.3,93,0,216,1011.82,49.7,48.4,95,,19
2024-05-24 11:00:00,1013.30,51.0,49.3,93,0,0,,,,,,
2024-05-24 11:15:00,1013.10,51.0,49.3,93,0,0,,,,,,
2024-05-24 11:30:00,1013.20,51.0,49.3,93,0,0,,,,,,
2024-05-24 11:40:00,1013.00,51.0,49.3,93,0,0,1011.38,49.8,48.3,94,,233
2024-05-24 11:45:00,1013.10,51.0,49.3,93,0,0,,,,,,
2024-05-24 11:50:00,1013.10,50.0,48.3,93,0,0,1011.38,49.8,48.3,94,,232
2024-05-24 11:55:00,1013.00,50.0,48.3,93,0,0,1011.38,49.8,48.3,94,,39
2024-05-24 12:00:00,1013.00,50.0,48.3,93,0,0,,,,,,
2024-05-24 12:15:00,1012.90,50.0,48.3,93,0,0,,,,,,
2024-05-24 12:30:00,1012.80,50.0,48.3,93,0,213,,,,,,
2024-05-24 12:40:00,1012.70,50.0,48.3,93,0,0,1011.29,49.9,49.2,97,,230
2024-05-24 12:45:00,1012.60,50.0,48.3,93,0,0,,,,,,
2024-05-24 12:50:00,1012.70,50.0,48.3,93,0,0,1011.29,49.9,49.2,97,,233
2024-05-24 12:55:00,1012.60,50.0,48.3,93,0,0,1011.29,49.9,49.2,97,,233
2024-05-24 13:00:00,1012.50,50.0,48.3,93,0,0,,,,,,
2024-05-24 13:15:00,1012.30,50.0,48.3,93,0,0,,,,,,
2024-05-24 13:30:00,1012.40,50.0,48.6,94,0,0,,,,,,
2024-05-24 13:45:00,1012.40,50.0,48.6,94,0,0,,,,,,
2024-05-24 14:00:00,1012.40,50.0,48.6,94,0,0,,,,,,
2024-05-24 14:15:00,1012.20,50.0,48.6,94,0,0,,,,,,
2024-05-24 14:30:00,1012.10,50.0,48.6,94,0,0,,,,,,
2024-05-24 14:45:00,1012.10,50.0,48.6,94,0,0,,,,,,
2024-05-24 15:00:00,1011.90,50.0,48.6,94,0,0,,,,,,
2024-05-24 15:15:00,1011.90,51.0,49.6,95,0,0,,,,,,
2024-05-24 15:30:00,1011.90,51.0,49.6,95,0,0,,,,,,
2024-05-24 15:45:00,1011.80,51.0,49.6,95,0,0,,,,,,
2024-05-24 16:00:00,1011.80,51.0,49.6,95,0,0,,,,,,
2024-05-24 16:15:00,1011.80,51.0,49.6,95,0,0,,,,,,
2024-05-24 16:30:00,1011.90,51.0,49.6,95,0,0,,,,,,
2024-05-24 16:45:00,1011.80,51.0,49.6,95,0,0,,,,,,
2024-05-24 17:00:00,1011.80,51.0,49.6,95,0,0,,,,,,
2024-05-24 17:15:00,1011.80,52.0,50.6,94,0,0,,,,,,
2024-05-24 17:30:00,1011.60,52.0,50.3,94,0,0,,,,,,
2024-05-24 17:45:00,1011.60,52.0,50.0,93,0,0,,,,,,
2024-05-24 18:00:00,1011.50,52.0,50.0,93,0,0,,,,,,
2024-05-24 18:15:00,1011.50,52.0,50.0,93,0,255,,,,,,
2024-05-24 18:30:00,1011.40,53.0,50.7,92,0,0,,,,,,
2024-05-24 18:45:00,1011.40,53.0,50.7,92,0,0,,,,,,
2024-05-24 19:00:00,1011.30,53.0,50.4,90,0,99,,,,,,
2024-05-24 19:15:00,1011.20,53.0,50.1,89,1,86,,,,,,
2024-05-24 19:30:00,1011.20,52.0,49.2,90,2,92,,,,,,
2024-05-24 19:45:00,1011.30,52.0,49.5,90,0,69,,,,,,
2024-05-24 20:00:00,1011.30,52.0,49.5,90,0,0,,,,,,
2024-05-24 20:15:00,1011.40,52.0,49.5,90,0,66,,,,,,
2024-05-24 20:30:00,1011.40,52.0,50.0,93,0,123,,,,,,
2024-05-24 20:45:00,1011.30,52.0,49.5,90,0,0,,,,,,
2024-05-24 21:00:00,1011.30,52.0,49.5,90,0,0,,,,,,
2024-05-24 21:15:00,1011.20,52.0,49.8,92,0,0,,,,,,
2024-05-24 21:30:00,1011.20,53.0,50.4,90,0,0,,,,,,
2024-05-24 21:45:00,1011.20,53.0,49.8,88,0,0,,,,,,
2024-05-24 22:00:00,1011.20,53.0,49.8,88,0,0,,,,,,
2024-05-24 22:15:00,1011.10,53.0,49.5,87,0,0,,,,,,
2024-05-24 22:30:00,1011.00,54.0,50.2,87,0,347,,,,,,
2024-05-24 22:45:00,1011.10,54.0,49.9,86,0,0,,,,,,
2024-05-24 23:00:00,1010.90,54.0,49.9,86,0,80,,,,,,
2024-05-24 23:15:00,1010.80,54.0,49.9,86,0,0,,,,,,
2024-05-24 23:30:00,1010.70,54.0,49.9,86,0,0,,,,,,
2024-05-24 23:45:00,1010.80,54.0,50.2,87,0,0,,,,,,
2024-05-25 00:15:00,1010.60,54.0,49.6,84,0,23,,,,,,
2024-05-25 00:30:00,1010.70,54.0,49.9,86,0,25,,,,,,
2024-05-25 00:40:00,1010.60,54.0,49.9,85,0,0,1009.90,51.4,46.6,83,,232
2024-05-25 00:45:00,1010.60,54.0,50.2,87,0,210,,,,,,
2024-05-25 00:50:00,1010.40,53.0,49.5,87,0,0,1009.90,51.4,46.6,83,,232
2024-05-25 00:55:00,1010.50,53.0,49.5,87,0,0,1009.90,51.4,46.6,83,,232
2024-05-25 01:00:00,1010.40,53.0,49.2,86,0,0,,,,,,
2024-05-25 01:15:00,1010.30,53.0,49.5,87,0,0,,,,,,
2024-05-25 01:30:00,1010.10,53.0,48.6,84,0,180,,,,,,
2024-05-25 01:40:00,1010.10,53.0,48.3,84,0,0,1009.21,51.3,46.1,82,,232
2024-05-25 01:45:00,1010.00,53.0,48.6,84,0,155,,,,,,
2024-05-25 01:50:00,1010.10,52.0,47.3,84,0,0,1009.21,51.3,46.1,82,,232
2024-05-25 01:55:00,1010.10,52.0,47.3,84,0,0,1009.21,51.3,46.1,82,,232
2024-05-25 02:00:00,1010.20,52.0,47.6,84,0,54,,,,,,
2024-05-25 02:15:00,1010.10,52.0,47.3,84,0,0,,,,,,
2024-05-25 02:30:00,1010.20,52.0,47.6,84,0,0,,,,,,
2024-05-25 02:40:00,1010.20,51.0,46.6,84,0,0,1008.98,50.7,45.5,82,,237
2024-05-25 02:45:00,1010.10,51.0,46.6,84,0,0,,,,,,
2024-05-25 02:50:00,1010.10,51.0,46.3,84,0,0,1008.98,50.7,45.5,82,,233
2024-05-25 02:55:00,1010.10,51.0,46.3,84,0,0,1008.98,50.7,45.5,82,,233
2024-05-25 03:00:00,1010.20,51.0,46.3,84,0,0,,,,,,
2024-05-25 03:15:00,1010.10,51.0,46.0,82,0,227,,,,,,
2024-05-25 03:30:00,1009.80,51.0,45.7,81,0,0,,,,,,
2024-05-25 03:45:00,1010.00,51.0,45.7,82,0,0,1008.93,49.3,45.5,86,,233
2024-05-25 03:55:00,1009.90,50.0,44.7,82,0,0,1008.93,49.3,45.5,86,,233
2024-05-25 04:00:00,1010.10,50.0,45.0,82,0,0,,,,,,
2024-05-25 04:15:00,1010.10,50.0,45.0,82,0,0,,,,,,
2024-05-25 04:30:00,1010.30,50.0,44.4,80,0,138,,,,,,
2024-05-25 04:40:00,1010.30,50.0,44.4,81,0,0,1009.06,48.6,43.6,82,,49
2024-05-25 04:45:00,1010.40,50.0,44.1,80,0,0,1009.06,48.6,43.6,82,,232
2024-05-25 04:50:00,1010.30,49.0,43.1,80,0,136,1009.06,48.6,43.6,82,,212
2024-05-25 04:55:00,1010.40,49.0,43.5,81,0,0,1009.06,48.6,43.6,82,,39
2024-05-25 05:00:00,1010.40,49.0,43.4,81,0,0,,,,,,
2024-05-25 05:15:00,1010.50,49.0,42.8,78,0,0,,,,,,
2024-05-25 05:30:00,1010.40,49.0,43.1,79,0,0,,,,,,
2024-05-25 05:40:00,1010.60,49.0,43.1,80,0,360,1009.50,48.4,42.1,78,,29
2024-05-25 05:45:00,1010.50,49.0,43.1,80,0,132,1009.50,48.4,42.1,78,,212
2024-05-25 05:50:00,1010.60,49.0,43.1,80,0,175,1009.50,48.4,42.1,78,,212
2024-05-25 05:55:00,1010.60,49.0,42.8,79,0,360,1009.50,48.4,42.1,78,,19
2024-05-25 06:00:00,1010.70,49.0,43.1,79,0,91,,,,,,
2024-05-25 06:15:00,1010.60,48.0,42.1,80,0,98,,,,,,
2024-05-25 06:30:00,1010.60,48.0,42.1,80,0,0,,,,,,
2024-05-25 06:40:00,1010.60,48.0,42.1,80,0,136,1009.10,47.8,42.5,81,,29
2024-05-25 06:45:00,1010.60,48.0,42.5,80,0,297,,,,,,
2024-05-25 06:50:00,1010.60,48.0,42.1,80,0,0,1009.10,47.8,42.5,81,,232
2024-05-25 06:55:00,1010.50,48.0,42.1,80,0,0,1009.10,47.8,42.5,81,,39
2024-05-25 07:00:00,1010.60,48.0,41.8,78,0,248,,,,,,
2024-05-25 07:15:00,1010.40,48.0,42.1,80,0,104,,,,,,
2024-05-25 07:30:00,1010.30,48.0,42.1,80,0,122,,,,,,
2024-05-25 07:40:00,1010.40,47.0,41.2,80,0,0,1008.87,47.6,42.4,81,,233
2024-05-25 07:45:00,1010.40,47.0,41.5,81,0,135,,,,,,
2024-05-25 07:50:00,1010.30,47.0,41.5,81,0,0,1008.87,47.6,42.4,81,,232
2024-05-25 07:55:00,1010.40,47.0,41.5,81,0,0,1008.87,47.6,42.4,81,,39
2024-05-25 08:00:00,1010.30,47.0,41.1,79,0,198,,,,,,
2024-05-25 08:15:00,1010.30,48.0,42.1,80,0,0,,,,,,
2024-05-25 08:30:00,1010.30,48.0,42.5,80,0,167,,,,,,
2024-05-25 08:40:00,1010.20,48.0,42.1,80,0,360,1008.82,47.3,39.9,75,,212
2024-05-25 08:45:00,1010.20,48.0,42.1,80,0,0,,,,,,
2024-05-25 08:50:00,1010.30,48.0,42.1,80,0,69,1008.82,47.3,39.9,75,,19
2024-05-25 08:55:00,1010.30,48.0,42.1,80,0,0,1008.82,47.3,39.9,75,,39
2024-05-25 09:00:00,1010.30,48.0,42.1,80,0,99,,,,,,
2024-05-25 09:15:00,1010.10,48.0,42.5,80,0,53,,,,,,
2024-05-25 09:30:00,1010.10,47.0,41.1,79,0,117,,,,,,
2024-05-25 09:40:00,1010.10,47.0,41.5,81,0,0,1008.63,47.0,40.6,78,,47
2024-05-25 09:45:00,1010.00,47.0,41.5,81,0,0,,,,,,
2024-05-25 09:50:00,1010.20,47.0,41.5,81,0,105,1008.63,47.0,40.6,78,,19
2024-05-25 09:55:00,1010.00,47.0,41.5,81,0,0,1008.63,47.0,40.6,78,,39
2024-05-25 10:00:00,1010.00,47.0,41.8,81,0,0,,,,,,
2024-05-25 10:15:00,1009.90,47.0,41.5,81,0,0,,,,,,
2024-05-25 10:30:00,1010.00,47.0,41.5,81,0,191,,,,,,
2024-05-25 10:40:00,1010.00,47.0,41.8,82,0,0,1008.48,46.5,40.3,78,,47
2024-05-25 10:45:00,1010.00,46.0,41.1,82,0,0,1008.48,46.5,40.6,79,,39
2024-05-25 10:50:00,1010.00,46.0,41.1,82,0,0,1008.48,46.5,40.6,79,,39
2024-05-25 10:55:00,1010.00,46.0,41.4,83,0,0,1008.48,46.5,40.6,79,,39
2024-05-25 11:00:00,1010.00,46.0,41.4,83,0,0,,,,,,
2024-05-25 11:15:00,1009.80,45.0,40.8,85,0,0,,,,,,
2024-05-25 11:30:00,1009.80,45.0,40.8,85,0,0,,,,,,
2024-05-25 11:40:00,1009.90,45.0,40.5,83,0,0,1008.47,46.4,41.0,81,,47
2024-05-25 11:45:00,1009.90,45.0,40.8,84,0,0,1008.47,46.4,41.0,81,,39
2024-05-25 11:50:00,1010.00,45.0,40.5,83,0,0,1008.47,46.4,41.0,81,,39
2024-05-25 11:55:00,1010.00,46.0,41.4,83,0,0,1008.47,46.4,41.0,81,,39
2024-05-25 12:00:00,1010.10,46.0,41.4,83,0,0,,,,,,
2024-05-25 12:15:00,1010.00,45.0,40.8,85,0,0,,,,,,
2024-05-25 12:30:00,1009.90,45.0,41.1,86,0,0,,,,,,
2024-05-25 12:40:00,1010.00,44.0,40.1,85,0,0,1008.84,44.9,40.1,82,,232
2024-05-25 12:45:00,1010.10,44.0,40.1,85,0,0,1008.84,44.9,40.1,82,,232
2024-05-25 12:50:00,1010.20,44.0,40.1,85,0,0,1008.84,44.9,40.1,82,,232
2024-05-25 12:55:00,1010.10,44.0,40.1,85,0,0,1008.84,44.9,40.1,82,,56
2024-05-25 13:00:00,1010.10,44.0,40.4,86,0,0,,,,,,
2024-05-25 13:15:00,1010.00,45.0,41.4,87,0,0,,,,,,
2024-05-25 13:30:00,1010.10,48.0,43.1,83,0,44,,,,,,
2024-05-25 13:45:00,1010.10,50.0,43.4,77,0,0,,,,,,
2024-05-25 14:00:00,1010.30,50.0,42.7,76,0,161,,,,,,
2024-05-25 14:15:00,1010.30,50.0,42.4,74,0,336,,,,,,
2024-05-25 14:30:00,1010.40,50.0,42.7,76,0,342,,,,,,
2024-05-25 14:45:00,1010.50,50.0,43.1,77,0,0,,,,,,
2024-05-25 15:00:00,1010.60,51.0,43.0,74,0,13,,,,,,
2024-05-25 15:15:00,1010.60,50.0,41.7,72,0,0,,,,,,
2024-05-25 15:30:00,1010.70,50.0,42.0,73,0,128,,,,,,
2024-05-25 15:45:00,1010.60,53.0,43.5,69,0,350,,,,,,
2024-05-25 16:00:00,1011.00,54.0,44.1,68,0,328,,,,,,
2024-05-25 16:15:00,1010.90,55.0,44.2,66,1,86,,,,,,
2024-05-25 16:30:00,1011.10,54.0,42.9,65,0,239,,,,,,
2024-05-25 16:45:00,1011.30,54.0,42.5,64,0,14,,,,,,
2024-05-25 17:00:00,1011.30,56.0,42.3,59,1,324,,,,,,
2024-05-25 17:15:00,1011.40,56.0,42.7,60,0,53,,,,,,
2024-05-25 17:30:00,1011.30,56.0,42.3,59,1,65,,,,,,
2024-05-25 17:45:00,1011.40,57.0,42.4,58,0,0,,,,,,
2024-05-25 18:00:00,1011.30,57.0,41.5,56,1,257,,,,,,
2024-05-25 18:15:00,1011.40,57.0,41.5,56,0,318,,,,,,
2024-05-25 18:30:00,1011.40,56.0,41.9,59,2,335,,,,,,
2024-05-25 18:45:00,1011.50,55.0,43.0,64,0,335,,,,,,
2024-05-25 19:00:00,1011.60,56.0,42.3,59,1,339,,,,,,
2024-05-25 19:15:00,1011.70,55.0,43.0,64,2,9,,,,,,
2024-05-25 19:30:00,1011.90,57.0,42.8,58,1,360,,,,,,
2024-05-25 19:45:00,1012.00,58.0,43.3,58,1,348,,,,,,
2024-05-25 20:00:00,1012.00,58.0,43.8,58,1,327,,,,,,
2024-05-25 20:15:00,1012.10,59.0,43.3,55,0,222,,,,,,
2024-05-25 20:30:00,1012.10,59.0,39.9,49,2,0,,,,,,
2024-05-25 20:45:00,1012.30,58.0,42.4,55,1,51,,,,,,
2024-05-25 21:00:00,1012.30,59.0,41.9,52,2,347,,,,,,
2024-05-25 21:15:00,1012.30,59.0,42.4,54,1,352,,,,,,
2024-05-25 21:30:00,1012.40,59.0,42.4,54,1,11,,,,,,
2024-05-25 21:45:00,1012.70,58.0,43.8,58,1,348,,,,,,
2024-05-25 22:00:00,1012.70,58.0,40.0,50,0,0,,,,,,
2024-05-25 22:15:00,1013.00,59.0,40.9,51,0,83,,,,,,
2024-05-25 22:30:00,1013.20,58.0,40.5,51,5,94,,,,,,
2024-05-25 22:45:00,1013.30,57.0,43.7,60,0,140,,,,,,
2024-05-25 23:00:00,1013.40,57.0,44.5,63,0,91,,,,,,
2024-05-25 23:15:00,1013.40,57.0,44.1,62,4,71,,,,,,
2024-05-25 23:30:00,1013.60,56.0,44.0,63,8,94,,,,,,
2024-05-25 23:45:00,1013.50,56.0,42.7,60,7,86,,,,,,
2024-05-26 00:15:00,1013.80,57.0,44.1,62,0,0,,,,,,
2024-05-26 00:30:00,1013.80,57.0,43.7,60,0,103,,,,,,
2024-05-26 00:40:00,1013.90,57.0,43.4,60,0,0,1012.94,55.1,41.4,59,,52
2024-05-26 00:45:00,1013.90,57.0,42.9,59,0,0,1012.94,55.1,41.5,59,,232
2024-05-26 00:50:00,1014.00,57.0,43.4,60,0,0,1012.94,55.1,41.4,59,,232
2024-05-26 00:55:00,1013.90,57.0,43.4,60,0,0,1012.94,55.1,41.4,59,,56
2024-05-26 01:00:00,1013.90,56.0,42.3,59,0,0,,,,,,
2024-05-26 01:15:00,1014.20,56.0,42.7,60,0,100,,,,,,
2024-05-26 01:30:00,1014.30,56.0,44.0,63,0,101,,,,,,
2024-05-26 01:40:00,1014.40,56.0,45.7,68,1,95,1013.30,54.6,42.0,62,,212
2024-05-26 01:45:00,1014.40,56.0,46.0,68,1,107,,,,,,
2024-05-26 01:50:00,1014.30,56.0,46.5,70,0,78,1013.30,54.6,42.0,62,,212
2024-05-26 01:55:00,1014.30,56.0,46.1,69,0,0,1013.30,54.6,42.0,62,,232
2024-05-26 02:00:00,1014.30,56.0,46.4,69,0,0,,,,,,
2024-05-26 02:15:00,1014.50,56.0,46.7,70,0,101,,,,,,
2024-05-26 02:30:00,1014.60,56.0,46.7,70,0,0,,,,,,
2024-05-26 02:40:00,1014.70,56.0,46.1,69,0,0,1013.32,52.9,42.5,67,,230
2024-05-26 02:45:00,1014.70,55.0,45.0,69,0,90,,,,,,
2024-05-26 02:50:00,1014.80,55.0,45.1,69,0,0,1013.32,52.9,42.5,67,,233
2024-05-26 02:55:00,1014.70,55.0,45.1,69,0,0,1013.32,52.9,42.5,67,,233
2024-05-26 03:00:00,1014.80,55.0,45.8,70,0,89,,,,,,
2024-05-26 03:15:00,1014.90,55.0,46.1,71,0,101,,,,,,
2024-05-26 03:30:00,1015.00,54.0,45.9,73,0,83,,,,,,
2024-05-26 03:40:00,1015.10,54.0,46.0,74,0,0,1013.57,51.9,44.1,74,,232
2024-05-26 03:45:00,1015.10,54.0,46.0,74,0,0,1013.57,51.9,44.1,74,,39
2024-05-26 03:50:00,1015.10,54.0,45.6,73,0,0,1013.57,51.9,44.1,74,,39
2024-05-26 03:55:00,1015.20,54.0,45.6,73,0,0,1013.57,51.9,44.1,74,,40
2024-05-26 04:00:00,1015.10,54.0,45.9,73,0,0,,,,,,
2024-05-26 04:15:00,1015.10,54.0,45.5,72,0,0,,,,,,
2024-05-26 04:30:00,1015.40,54.0,45.9,73,0,0,,,,,,
2024-05-26 04:40:00,1015.50,54.0,46.0,74,0,0,1013.78,51.8,43.7,73,,232
2024-05-26 04:45:00,1015.40,54.0,45.6,73,0,0,1013.78,51.8,43.7,73,,39
2024-05-26 04:50:00,1015.40,54.0,46.0,74,0,104,1013.78,51.8,43.7,73,,19
2024-05-26 04:55:00,1015.50,54.0,46.0,74,0,0,1013.78,51.8,43.7,73,,39
2024-05-26 05:00:00,1015.40,54.0,45.9,73,0,0,,,,,,
2024-05-26 05:15:00,1015.50,54.0,45.9,73,0,0,,,,,,
2024-05-26 05:30:00,1015.40,54.0,45.5,72,0,82,,,,,,
2024-05-26 05:40:00,1015.40,53.0,44.7,73,0,0,1013.63,51.4,43.9,75,,232
2024-05-26 05:45:00,1015.40,53.0,44.7,73,0,0,1013.63,51.4,43.9,75,,39
2024-05-26 05:50:00,1015.50,53.0,44.7,73,0,0,1013.63,51.4,43.9,75,,39
2024-05-26 05:55:00,1015.40,53.0,44.7,73,2,95,1013.63,51.4,43.9,75,,20
2024-05-26 06:00:00,1015.30,53.0,44.2,72,1,350,,,,,,
2024-05-26 06:15:00,1015.20,53.0,44.6,73,0,0,,,,,,
2024-05-26 06:30:00,1015.20,53.0,44.6,73,0,63,,,,,,
2024-05-26 06:40:00,1015.20,53.0,44.7,73,0,75,1013.42,50.9,43.7,76,,212
2024-05-26 06:45:00,1015.10,53.0,45.0,74,0,0,1013.42,50.9,43.4,75,,39
2024-05-26 06:50:00,1015.10,53.0,45.0,74,0,0,1013.42,50.9,43.4,75,,39
2024-05-26 06:55:00,1015.10,53.0,44.7,73,1,57,1013.42,50.9,43.4,75,,20
2024-05-26 07:00:00,1015.00,54.0,45.2,72,2,118,,,,,,
2024-05-26 07:15:00,1015.00,54.0,45.2,72,0,123,,,,,,
2024-05-26 07:30:00,1015.10,53.0,44.2,72,0,124,,,,,,
2024-05-26 07:40:00,1015.00,53.0,45.4,75,0,0,1013.58,50.3,45.2,82,,233
2024-05-26 07:45:00,1015.30,53.0,46.4,78,0,0,1013.58,50.3,44.1,79,,232
2024-05-26 07:55:00,1015.30,51.0,45.7,82,0,0,1013.58,50.3,43.8,78,,40
2024-05-26 08:00:00,1015.30,51.0,46.3,84,0,0,,,,,,
2024-05-26 08:15:00,1015.20,50.0,46.6,88,0,186,,,,,,
2024-05-26 08:30:00,1015.30,49.0,46.2,90,0,231,,,,,,
2024-05-26 08:40:00,1015.40,49.0,46.5,90,0,229,1014.30,49.4,44.7,83,,29
2024-05-26 08:45:00,1015.40,49.0,46.8,92,0,246,,,,,,
2024-05-26 08:50:00,1015.60,49.0,46.7,91,0,0,1014.30,49.4,44.7,83,,232
2024-05-26 08:55:00,1015.50,49.0,46.7,91,0,0,1014.30,49.4,44.7,83,,40
2024-05-26 09:00:00,1015.70,48.0,45.8,92,0,0,,,,,,
2024-05-26 09:15:00,1015.90,48.0,45.8,92,0,205,,,,,,
2024-05-26 09:30:00,1015.90,48.0,46.1,92,0,0,,,,,,
2024-05-26 09:40:00,1015.80,48.0,46.0,92,0,360,1014.50,48.8,44.8,86,,29
2024-05-26 09:45:00,1016.00,48.0,46.0,92,0,0,1014.50,48.8,44.8,86,,232
2024-05-26 09:50:00,1015.90,48.0,46.0,92,0,0,1014.50,48.8,44.8,86,,232
2024-05-26 09:55:00,1015.90,48.0,46.0,92,0,113,1014.50,48.8,44.8,86,,20
2024-05-26 10:00:00,1016.00,48.0,46.1,92,0,0,,,,,,
2024-05-26 10:15:00,1016.20,48.0,46.1,92,0,0,,,,,,
2024-05-26 10:30:00,1016.20,48.0,46.1,92,0,225,,,,,,
2024-05-26 10:40:00,1016.30,48.0,46.0,92,0,0,1014.49,48.4,45.6,89,,49
2024-05-26 10:45:00,1016.10,48.0,46.0,92,0,62,1014.27,48.4,45.6,89,,212
2024-05-26 10:50:00,1016.20,48.0,46.0,92,0,0,1014.27,48.4,45.6,89,,232
2024-05-26 10:55:00,1016.20,48.0,46.0,92,0,0,1014.27,48.4,45.6,89,,40
2024-05-26 11:00:00,1016.00,48.0,46.4,94,0,239,,,,,,
2024-05-26 11:15:00,1016.20,48.0,46.4,94,0,0,,,,,,
2024-05-26 11:30:00,1016.20,48.0,46.4,94,0,0,,,,,,
2024-05-26 11:40:00,1016.20,49.0,46.7,91,2,71,1014.38,48.4,45.6,90,,29
2024-05-26 11:45:00,1016.10,49.0,46.2,89,4,68,1014.38,48.4,45.6,90,,212
2024-05-26 11:50:00,1016.10,49.0,46.2,89,1,67,1014.38,48.4,45.6,90,,212
2024-05-26 11:55:00,1016.20,49.0,45.9,88,1,17,1014.38,48.4,45.6,90,,20
2024-05-26 12:00:00,1016.20,49.0,46.2,90,0,67,,,,,,
2024-05-26 12:15:00,1016.30,49.0,46.8,92,0,213,,,,,,
2024-05-26 12:30:00,1016.30,48.0,46.1,92,0,0,,,,,,
2024-05-26 12:40:00,1016.30,48.0,46.0,92,0,0,1015.01,48.5,46.3,91,,232
2024-05-26 12:45:00,1016.20,48.0,46.0,92,0,0,1015.01,48.5,46.3,91,,232
2024-05-26 12:50:00,1016.30,48.0,46.0,92,0,0,1015.01,48.5,46.3,91,,232
2024-05-26 12:55:00,1016.30,48.0,46.3,93,0,0,1015.01,48.5,46.3,91,,232
2024-05-26 13:00:00,1016.30,48.0,46.4,94,0,209,,,,,,
2024-05-26 13:15:00,1016.30,48.0,46.4,94,0,0,,,,,,
2024-05-26 13:30:00,1016.40,48.0,46.4,94,0,214,,,,,,
2024-05-26 13:45:00,1016.50,48.0,46.4,94,0,0,,,,,,
2024-05-26 14:00:00,1016.40,48.0,46.4,94,1,79,,,,,,
2024-05-26 14:15:00,1016.50,48.0,45.8,92,2,29,,,,,,
2024-05-26 14:30:00,1016.60,48.0,45.2,90,0,0,,,,,,
2024-05-26 14:45:00,1016.60,48.0,45.8,92,0,0,,,,,,
2024-05-26 15:00:00,1016.70,48.0,45.2,90,0,22,,,,,,
2024-05-26 15:15:00,1017.00,49.0,45.6,87,0,73,,,,,,
2024-05-26 15:30:00,1016.80,49.0,46.2,90,0,0,,,,,,
2024-05-26 15:45:00,1016.90,48.0,45.5,91,0,0,,,,,,
2024-05-26 16:00:00,1016.80,48.0,45.8,92,0,352,,,,,,
2024-05-26 16:15:00,1016.80,49.0,45.9,88,0,80,,,,,,
2024-05-26 16:30:00,1017.20,50.0,46.3,86,0,350,,,,,,
2024-05-26 16:45:00,1017.00,50.0,45.0,82,4,40,,,,,,
2024-05-26 17:00:00,1017.00,51.0,45.4,81,3,49,,,,,,
2024-05-26 17:15:00,1017.20,51.0,45.4,81,4,13,,,,,,
2024-05-26 17:30:00,1017.30,52.0,45.7,78,6,49,,,,,,
2024-05-26 17:45:00,1017.40,52.0,45.4,77,4,20,,,,,,
2024-05-26 18:00:00,1017.20,52.0,45.4,77,5,57,,,,,,
2024-05-26 18:15:00,1017.30,52.0,45.7,78,4,17,,,,,,
2024-05-26 18:30:00,1017.40,53.0,47.0,80,6,53,,,,,,
2024-05-26 18:45:00,1017.50,53.0,46.7,78,4,67,,,,,,
2024-05-26 19:00:00,1017.60,53.0,47.3,81,6,79,,,,,,
2024-05-26 19:15:00,1017.60,53.0,46.3,78,5,38,,,,,,
2024-05-26 19:30:00,1017.60,53.0,47.3,81,3,102,,,,,,
2024-05-26 19:45:00,1017.60,53.0,47.0,80,5,27,,,,,,
2024-05-26 20:00:00,1017.70,54.0,48.0,79,4,58,,,,,,
2024-05-26 20:15:00,1017.70,54.0,47.3,78,5,59,,,,,,
2024-05-26 20:30:00,1017.70,54.0,47.3,78,4,77,,,,,,
2024-05-26 20:45:00,1017.70,54.0,47.6,78,6,36,,,,,,
2024-05-26 21:00:00,1017.50,54.0,48.0,79,4,46,,,,,,
2024-05-26 21:15:00,1017.50,54.0,48.0,79,4,82,,,,,,
2024-05-26 21:30:00,1017.60,55.0,48.6,79,4,15,,,,,,
2024-05-26 21:45:00,1017.50,56.0,48.5,75,3,90,,,,,,
2024-05-26 22:00:00,1017.60,56.0,48.2,75,6,76,,,,,,
2024-05-26 22:15:00,1017.50,56.0,47.8,74,6,93,,,,,,
2024-05-26 22:30:00,1017.50,56.0,48.2,75,3,95,,,,,,
2024-05-26 22:45:00,1017.50,57.0,48.8,73,6,65,,,,,,
2024-05-26 23:00:00,1017.50,56.0,48.5,75,0,78,,,,,,
2024-05-26 23:15:00,1017.70,57.0,48.8,73,4,87,,,,,,
2024-05-26 23:30:00,1017.70,57.0,48.4,72,6,78,,,,,,
2024-05-26 23:45:00,1017.60,57.0,48.4,72,4,95,,,,,,
2024-05-27 00:15:00,1017.60,57.0,49.1,74,2,63,,,,,,
2024-05-27 00:30:00,1017.70,57.0,49.5,76,2,23,,,,,,
2024-05-27 00:40:00,1017.80,57.0,48.9,74,3,61,1016.62,53.3,49.1,85,,212
2024-05-27 00:45:00,1017.80,57.0,49.1,74,3,78,,,,,,
2024-05-27 00:50:00,1017.70,57.0,49.2,75,0,115,1016.62,53.3,49.1,85,,212
2024-05-27 00:55:00,1017.80,57.0,49.6,76,1,159,1016.62,53.3,49.1,85,,37
2024-05-27 01:00:00,1017.70,57.0,49.1,74,0,118,,,,,,
2024-05-27 01:15:00,1017.70,57.0,49.1,74,2,67,,,,,,
2024-05-27 01:30:00,1017.80,57.0,48.8,73,3,109,,,,,,
2024-05-27 01:40:00,1017.80,57.0,48.9,74,2,93,1016.49,52.9,49.6,88,,33
2024-05-27 01:45:00,1017.80,57.0,48.9,74,1,84,1016.49,52.9,49.6,88,,212
2024-05-27 01:50:00,1017.70,57.0,49.2,75,3,76,1016.49,52.9,49.6,88,,212
2024-05-27 01:55:00,1017.70,57.0,49.2,75,2,88,1016.49,52.9,49.6,88,,212
2024-05-27 02:00:00,1017.60,57.0,48.8,73,4,64,,,,,,
2024-05-27 02:15:00,1017.60,56.0,48.2,75,2,59,,,,,,
2024-05-27 02:30:00,1017.50,56.0,48.5,75,1,90,,,,,,
2024-05-27 02:40:00,1017.70,56.0,48.6,76,3,72,1016.28,52.7,49.4,88,,211
2024-05-27 02:45:00,1017.70,56.0,48.3,75,0,84,1016.28,52.7,49.4,88,,212
2024-05-27 02:50:00,1017.80,56.0,48.6,76,0,0,1016.28,52.7,49.4,88,,232
2024-05-27 02:55:00,1017.80,56.0,48.6,76,1,187,1016.28,52.7,49.4,88,,213
2024-05-27 03:00:00,1017.80,56.0,48.9,76,0,91,,,,,,
2024-05-27 03:15:00,1017.70,56.0,48.9,76,1,281,,,,,,
2024-05-27 03:30:00,1017.80,56.0,49.2,78,0,0,,,,,,
2024-05-27 03:40:00,1017.70,55.0,48.3,78,0,175,1016.52,52.1,49.0,89,,211
2024-05-27 03:45:00,1017.70,55.0,48.3,78,0,0,,,,,,
2024-05-27 03:50:00,1017.70,55.0,48.7,79,0,0,1016.52,52.1,49.0,89,,232
2024-05-27 03:55:00,1017.80,55.0,49.3,81,0,0,1016.52,52.1,49.0,89,,233
2024-05-27 04:00:00,1017.70,55.0,48.9,79,0,148,,,,,,
2024-05-27 04:15:00,1017.70,54.0,48.0,79,0,156,,,,,,
2024-05-27 04:30:00,1017.80,55.0,48.6,79,0,0,,,,,,
2024-05-27 04:40:00,1017.90,55.0,49.3,81,0,0,1016.59,51.7,48.0,86,,232
2024-05-27 04:45:00,1018.00,54.0,48.0,80,0,360,1016.59,51.7,48.0,86,,212
2024-05-27 04:50:00,1017.90,54.0,48.0,80,0,0,1016.59,51.7,48.0,86,,232
2024-05-27 04:55:00,1018.00,54.0,47.7,79,1,144,1016.59,51.7,48.0,86,,20
2024-05-27 05:00:00,1018.10,55.0,48.6,79,0,95,,,,,,
2024-05-27 05:15:00,1018.10,55.0,48.6,79,0,148,,,,,,
2024-05-27 05:30:00,1018.00,55.0,48.6,79,0,263,,,,,,
2024-05-27 05:40:00,1017.80,55.0,49.0,80,0,63,1016.54,51.9,48.0,86,,213
2024-05-27 05:45:00,1017.90,55.0,49.0,80,0,167,1016.54,51.9,48.0,86,,212
2024-05-27 05:50:00,1017.90,55.0,48.7,79,0,85,1016.54,51.9,48.0,86,,212
2024-05-27 05:55:00,1018.00,55.0,48.7,79,1,63,1016.54,51.9,47.7,85,,20
2024-05-27 06:00:00,1017.90,55.0,48.6,79,0,346,,,,,,
2024-05-27 06:15:00,1018.00,55.0,48.6,79,0,0,,,,,,
2024-05-27 06:30:00,1017.90,55.0,48.9,79,0,0,,,,,,
2024-05-27 06:40:00,1018.00,55.0,49.0,80,0,217,1016.65,51.6,47.8,86,,29
2024-05-27 06:45:00,1017.80,55.0,49.0,80,0,360,1016.65,51.6,47.8,86,,212
2024-05-27 06:50:00,1018.00,54.0,48.0,80,0,198,1016.65,51.6,47.8,86,,212
2024-05-27 06:55:00,1017.90,55.0,49.0,80,0,257,1016.65,51.6,47.8,86,,20
2024-05-27 07:00:00,1017.90,55.0,48.6,79,2,108,,,,,,
2024-05-27 07:15:00,1017.80,55.0,48.6,79,1,0,,,,,,
2024-05-27 07:30:00,1017.90,55.0,48.6,79,0,215,,,,,,
2024-05-27 07:40:00,1017.80,55.0,48.7,79,0,139,1016.42,51.6,48.0,87,,29
2024-05-27 07:45:00,1017.80,55.0,48.3,78,1,91,,,,,,
2024-05-27 07:50:00,1017.70,55.0,48.3,78,0,173,1016.42,51.6,48.0,87,,212
2024-05-27 07:55:00,1017.80,55.0,48.7,79,2,98,1016.42,51.6,48.0,87,,20
2024-05-27 08:00:00,1017.80,55.0,48.6,79,2,78,,,,,,
2024-05-27 08:15:00,1017.70,55.0,48.6,79,0,0,,,,,,
2024-05-27 08:30:00,1017.50,55.0,48.6,79,0,96,,,,,,
2024-05-27 08:40:00,1017.50,55.0,48.0,77,0,360,1016.23,51.6,48.0,87,,27
2024-05-27 08:45:00,1017.50,55.0,48.3,78,2,69,1016.23,51.6,47.9,87,,20
2024-05-27 08:50:00,1017.70,55.0,48.0,77,2,85,1016.23,51.6,48.0,87,,20
2024-05-27 08:55:00,1017.40,55.0,48.0,77,0,360,1016.23,51.6,48.0,87,,20
2024-05-27 09:00:00,1017.50,55.0,47.9,76,0,95,,,,,,
2024-05-27 09:15:00,1017.60,55.0,48.3,78,1,165,,,,,,
2024-05-27 09:30:00,1017.60,55.0,48.6,79,0,155,,,,,,
2024-05-27 09:40:00,1017.50,55.0,48.7,79,0,165,1016.32,51.6,48.2,88,,27
2024-05-27 09:45:00,1017.50,55.0,48.7,79,0,0,1016.32,51.6,48.2,88,,40
2024-05-27 09:50:00,1017.50,55.0,48.7,79,0,360,1016.32,51.6,48.2,88,,20
2024-05-27 09:55:00,1017.40,55.0,48.7,79,0,0,1016.32,51.6,48.2,88,,40
2024-05-27 10:00:00,1017.40,55.0,48.6,79,0,162,,,,,,
2024-05-27 10:15:00,1017.40,55.0,48.3,78,0,124,,,,,,
2024-05-27 10:30:00,1017.30,55.0,48.6,79,0,198,,,,,,
2024-05-27 10:40:00,1017.40,54.0,47.7,79,0,65,1016.27,51.3,47.5,86,,27
2024-05-27 10:45:00,1017.40,55.0,48.7,79,0,0,1016.27,51.3,47.5,86,,40
2024-05-27 10:50:00,1017.30,55.0,49.0,80,0,0,1016.27,51.3,47.6,86,,40
2024-05-27 10:55:00,1017.40,54.0,47.7,79,0,0,1016.27,51.3,47.5,86,,40
2024-05-27 11:00:00,1017.50,54.0,47.6,78,0,0,,,,,,
2024-05-27 11:15:00,1017.40,55.0,48.6,79,0,231,,,,,,
2024-05-27 11:30:00,1017.40,54.0,48.0,79,1,139,,,,,,
2024-05-27 11:40:00,1017.50,55.0,48.7,79,0,84,1016.71,50.9,47.0,86,,27
2024-05-27 11:45:00,1017.50,55.0,48.7,79,0,360,1016.71,50.9,47.0,86,,20
2024-05-27 11:50:00,1017.40,55.0,48.7,79,0,360,1016.71,50.9,47.0,86,,20
2024-05-27 11:55:00,1017.40,55.0,48.7,79,1,113,1016.71,50.9,47.0,86,,20
2024-05-27 12:00:00,1017.40,55.0,48.6,79,0,0,,,,,,
2024-05-27 12:15:00,1017.40,55.0,48.6,79,0,123,,,,,,
2024-05-27 12:30:00,1017.50,55.0,48.6,79,0,164,,,,,,
2024-05-27 12:40:00,1017.60,55.0,49.0,80,0,138,1016.98,51.1,48.4,90,,28
2024-05-27 12:45:00,1017.70,55.0,49.3,81,0,0,,,,,,
2024-05-27 12:50:00,1017.80,54.0,48.6,82,0,143,1016.98,51.1,48.4,90,,107
2024-05-27 12:55:00,1017.70,54.0,49.0,83,0,0,1016.98,51.1,48.4,90,,46
2024-05-27 13:00:00,1017.80,54.0,49.6,84,0,78,,,,,,
2024-05-27 13:15:00,1017.90,53.0,49.2,86,0,131,,,,,,
2024-05-27 13:30:00,1017.90,53.0,48.6,84,1,126,,,,,,
2024-05-27 13:45:00,1017.90,53.0,48.6,84,0,182,,,,,,
2024-05-27 14:00:00,1018.10,54.0,49.6,84,0,141,,,,,,
2024-05-27 14:15:00,1018.20,54.0,49.3,83,1,120,,,,,,
2024-05-27 14:30:00,1018.30,54.0,49.3,83,2,84,,,,,,
2024-05-27 14:45:00,1018.40,54.0,49.0,82,1,119,,,,,,
2024-05-27 15:00:00,1018.30,54.0,48.6,82,4,115,,,,,,
2024-05-27 15:15:00,1018.50,54.0,49.0,82,1,78,,,,,,
2024-05-27 15:30:00,1018.80,54.0,48.6,82,4,90,,,,,,
2024-05-27 15:45:00,1019.00,53.0,47.6,81,1,74,,,,,,
2024-05-27 16:00:00,1019.00,53.0,48.0,83,4,93,,,,,,
2024-05-27 16:15:00,1019.20,53.0,47.6,81,3,103,,,,,,
2024-05-27 16:30:00,1019.40,53.0,47.6,81,2,86,,,,,,
2024-05-27 16:45:00,1019.50,53.0,47.3,81,5,96,,,,,,
2024-05-27 17:00:00,1019.50,54.0,48.6,82,6,94,,,,,,
2024-05-27 17:15:00,1019.70,54.0,48.3,80,1,78,,,,,,
2024-05-27 17:30:00,1019.60,54.0,48.0,79,5,98,,,,,,
2024-05-27 17:45:00,1019.70,54.0,48.0,79,1,95,,,,,,
2024-05-27 18:00:00,1019.90,54.0,47.6,78,6,90,,,,,,
2024-05-27 18:15:00,1020.00,54.0,47.3,78,4,69,,,,,,
2024-05-27 18:30:00,1020.30,54.0,47.3,78,6,73,,,,,,
2024-05-27 18:45:00,1020.50,55.0,48.3,78,6,103,,,,,,
2024-05-27 19:00:00,1020.70,55.0,47.6,75,7,95,,,,,,
2024-05-27 19:15:00,1020.80,55.0,47.9,76,6,86,,,,,,
2024-05-27 19:30:00,1020.90,55.0,47.6,75,7,96,,,,,,
2024-05-27 19:45:00,1021.00,55.0,47.9,76,6,91,,,,,,
2024-05-27 20:00:00,1021.10,56.0,48.2,75,4,44,,,,,,
2024-05-27 20:15:00,1021.00,56.0,47.8,74,6,92,,,,,,
2024-05-27 20:30:00,1021.10,56.0,47.5,73,7,71,,,,,,
2024-05-27 20:45:00,1021.10,57.0,48.1,71,6,78,,,,,,
2024-05-27 21:00:00,1021.00,57.0,47.3,69,10,84,,,,,,
2024-05-27 21:15:00,1021.30,57.0,47.3,69,6,99,,,,,,
2024-05-27 21:30:00,1021.20,57.0,47.7,71,9,97,,,,,,
2024-05-27 21:45:00,1021.30,58.0,47.5,68,5,95,,,,,,
2024-05-27 22:00:00,1021.30,57.0,47.7,71,6,116,,,,,,
2024-05-27 22:15:00,1021.20,58.0,47.1,66,6,95,,,,,,
2024-05-27 22:30:00,1021.10,58.0,48.3,70,8,104,,,,,,
2024-05-27 22:45:00,1021.10,58.0,47.5,68,5,107,,,,,,
2024-05-27 23:00:00,1020.90,58.0,47.1,66,6,144,,,,,,
2024-05-27 23:15:00,1020.90,58.0,47.1,66,1,98,,,,,,
2024-05-27 23:30:00,1020.80,58.0,47.1,66,4,103,,,,,,
2024-05-27 23:45:00,1020.80,58.0,47.9,69,1,0,,,,,,
2024-05-28 00:15:00,1020.70,59.0,47.2,65,3,104,,,,,,
2024-05-28 00:30:00,1020.60,59.0,46.4,62,2,51,,,,,,
2024-05-28 00:40:00,1020.50,59.0,46.1,62,0,360,1019.14,56.9,47.0,69,,33
2024-05-28 00:45:00,1020.50,59.0,46.6,63,0,80,1019.14,56.9,47.0,69,,212
2024-05-28 00:50:00,1020.40,59.0,45.7,61,3,113,1019.14,56.9,47.0,69,,212
2024-05-28 00:55:00,1020.40,59.0,46.1,62,1,116,1019.14,56.9,47.0,69,,37
2024-05-28 01:00:00,1020.40,59.0,46.0,62,2,88,,,,,,
2024-05-28 01:15:00,1020.30,59.0,46.0,62,0,0,,,,,,
2024-05-28 01:30:00,1020.20,59.0,45.6,61,0,0,,,,,,
2024-05-28 01:40:00,1020.20,59.0,44.8,59,0,115,1018.80,56.0,47.6,73,,33
2024-05-28 01:45:00,1020.20,59.0,44.8,59,0,196,1018.80,56.0,47.6,73,,212
2024-05-28 01:50:00,1020.20,59.0,45.3,60,0,103,1018.80,56.0,47.6,73,,212
2024-05-28 01:55:00,1020.10,59.0,45.3,60,0,149,1018.80,56.0,47.6,73,,212
2024-05-28 02:00:00,1020.10,59.0,45.6,61,0,157,,,,,,
2024-05-28 02:15:00,1020.00,59.0,46.0,62,0,0,,,,,,
2024-05-28 02:30:00,1020.00,59.0,46.0,62,0,0,,,,,,
2024-05-28 02:40:00,1019.90,59.0,46.1,62,0,0,1018.47,55.1,48.0,76,,231
2024-05-28 02:45:00,1019.90,59.0,46.6,63,0,0,1018.47,55.1,48.0,76,,232
2024-05-28 02:50:00,1019.80,59.0,46.1,62,0,0,1018.47,55.1,48.0,76,,232
2024-05-28 02:55:00,1019.80,59.0,46.6,63,0,0,1018.47,55.1,48.0,76,,233
2024-05-28 03:00:00,1019.80,59.0,46.4,62,0,0,,,,,,
2024-05-28 03:15:00,1019.70,59.0,48.5,67,0,0,,,,,,
2024-05-28 03:30:00,1019.60,58.0,47.9,69,0,0,,,,,,
2024-05-28 03:40:00,1019.50,58.0,47.2,67,0,0,1018.28,54.7,48.4,79,,230
2024-05-28 03:45:00,1019.60,58.0,48.0,69,0,0,1018.28,54.7,48.4,79,,233
2024-05-28 03:50:00,1019.60,58.0,47.6,68,0,236,1018.28,54.7,48.4,79,,213
2024-05-28 03:55:00,1019.50,58.0,48.0,69,0,0,1018.28,54.7,48.4,79,,233
2024-05-28 04:00:00,1019.50,57.0,47.3,69,0,0,,,,,,
2024-05-28 04:15:00,1019.50,57.0,48.1,71,0,0,,,,,,
2024-05-28 04:30:00,1019.30,56.0,47.8,74,0,225,,,,,,
2024-05-28 04:40:00,1019.40,56.0,48.3,75,0,0,1017.76,53.5,47.4,79,,232
2024-05-28 04:45:00,1019.30,56.0,47.9,74,0,223,1017.76,53.5,47.4,79,,20
2024-05-28 04:50:00,1019.30,56.0,48.6,76,0,0,1017.76,53.5,47.4,79,,40
2024-05-28 04:55:00,1019.20,55.0,47.6,76,0,236,1017.76,53.5,47.4,79,,20
2024-05-28 05:00:00,1019.20,55.0,47.6,75,0,0,,,,,,
2024-05-28 05:15:00,1019.30,55.0,47.9,76,1,227,,,,,,
2024-05-28 05:30:00,1019.30,55.0,48.6,79,0,219,,,,,,
2024-05-28 05:40:00,1019.30,54.0,48.3,81,0,0,1018.04,52.5,47.9,84,,232
2024-05-28 05:45:00,1019.40,54.0,48.3,81,0,0,1018.04,52.5,47.9,84,,40
2024-05-28 05:50:00,1019.20,54.0,48.0,80,0,0,1018.04,52.5,47.9,84,,40
2024-05-28 05:55:00,1019.00,55.0,49.6,82,0,0,1018.04,52.5,47.9,84,,40
2024-05-28 06:00:00,1019.10,55.0,49.3,81,0,0,,,,,,
2024-05-28 06:15:00,1019.00,54.0,49.9,86,0,0,,,,,,
2024-05-28 06:30:00,1018.70,54.0,50.2,87,0,226,,,,,,
2024-05-28 06:40:00,1018.80,53.0,49.5,87,0,228,1017.70,51.8,48.4,88,,212
2024-05-28 06:45:00,1018.90,53.0,49.5,87,0,228,1017.70,51.8,48.4,88,,20
2024-05-28 06:55:00,1018.90,53.0,50.1,89,0,0,1017.70,51.8,48.4,88,,39
2024-05-28 07:00:00,1018.80,53.0,50.1,89,0,228,,,,,,
2024-05-28 07:15:00,1018.60,53.0,50.4,90,0,221,,,,,,
2024-05-28 07:30:00,1018.40,53.0,50.7,92,0,0,,,,,,
2024-05-28 07:40:00,1018.20,52.0,49.7,91,0,0,1016.75,51.3,49.0,92,,47
2024-05-28 07:45:00,1018.40,52.0,49.7,91,0,0,1016.75,51.3,49.0,92,,39
2024-05-28 07:50:00,1018.30,52.0,49.1,89,0,0,1016.75,51.3,49.0,92,,39
2024-05-28 07:55:00,1018.40,52.0,49.1,89,0,59,1016.75,51.3,49.0,92,,20
2024-05-28 08:00:00,1018.30,52.0,49.2,90,0,23,,,,,,
2024-05-28 08:15:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-28 08:30:00,1017.80,52.0,49.8,92,0,0,,,,,,
2024-05-28 08:40:00,1017.90,52.0,49.7,91,0,0,1016.27,50.3,48.6,93,,51
2024-05-28 08:45:00,1017.80,52.0,49.7,91,0,0,1016.27,50.3,48.6,93,,232
2024-05-28 08:50:00,1017.70,52.0,49.7,91,2,61,1016.27,50.3,48.6,93,,212
2024-05-28 08:55:00,1017.80,52.0,49.1,89,2,56,1016.27,50.3,48.6,93,,20
2024-05-28 09:00:00,1017.90,52.0,49.2,90,2,73,,,,,,
2024-05-28 09:15:00,1017.80,52.0,49.2,90,2,71,,,,,,
2024-05-28 09:30:00,1017.70,52.0,48.9,89,1,61,,,,,,
2024-05-28 09:40:00,1017.70,51.0,48.1,89,0,0,1015.96,50.2,48.8,94,,49
2024-05-28 09:45:00,1017.60,51.0,48.4,90,0,0,1015.96,50.2,48.8,94,,232
2024-05-28 09:50:00,1017.40,51.0,48.7,91,0,0,1015.96,50.2,48.8,94,,232
2024-05-28 09:55:00,1017.40,51.0,48.7,91,0,0,1015.96,50.2,48.8,94,,39
2024-05-28 10:00:00,1017.30,51.0,49.0,93,0,0,,,,,,
2024-05-28 10:15:00,1017.30,51.0,49.0,93,0,0,,,,,,
2024-05-28 10:30:00,1017.40,51.0,48.8,92,1,62,,,,,,
2024-05-28 10:40:00,1017.30,51.0,48.7,91,1,360,1015.75,49.8,48.4,95,,29
2024-05-28 10:45:00,1017.20,51.0,48.7,91,0,0,1015.75,49.8,48.4,95,,232
2024-05-28 10:50:00,1017.20,51.0,48.7,91,0,360,1015.75,49.8,48.4,95,,212
2024-05-28 10:55:00,1017.20,51.0,48.7,91,0,360,1015.75,49.8,48.4,95,,19
2024-05-28 11:00:00,1017.30,51.0,48.8,92,1,76,,,,,,
2024-05-28 11:15:00,1017.20,51.0,49.0,93,0,0,,,,,,
2024-05-28 11:30:00,1017.00,51.0,49.0,93,0,0,,,,,,
2024-05-28 11:40:00,1017.10,50.0,48.0,92,0,0,1015.26,49.8,48.3,94,,49
2024-05-28 11:45:00,1017.00,50.0,48.0,92,0,0,1015.26,49.8,48.3,94,,232
2024-05-28 11:50:00,1017.00,50.0,48.3,93,0,0,1015.26,49.8,48.3,94,,232
2024-05-28 11:55:00,1016.80,50.0,48.3,93,0,0,1015.26,49.8,48.3,94,,39
2024-05-28 12:00:00,1016.90,50.0,48.3,93,0,61,,,,,,
2024-05-28 12:15:00,1016.90,51.0,49.0,93,3,92,,,,,,
2024-05-28 12:30:00,1016.80,51.0,49.0,93,1,92,,,,,,
2024-05-28 12:40:00,1016.80,51.0,49.3,93,0,65,1015.30,49.7,48.9,97,,217
2024-05-28 12:45:00,1016.70,51.0,49.0,92,0,360,1015.30,49.7,48.9,97,,213
2024-05-28 12:50:00,1016.70,51.0,49.0,92,3,59,1015.30,49.7,48.9,97,,213
2024-05-28 12:55:00,1016.60,51.0,49.0,92,3,45,1015.30,49.7,48.9,97,,214
2024-05-28 13:00:00,1016.60,51.0,49.0,93,2,62,,,,,,
2024-05-28 13:15:00,1016.60,51.0,48.8,92,2,75,,,,,,
2024-05-28 13:30:00,1016.60,51.0,48.8,92,2,33,,,,,,
2024-05-28 13:45:00,1016.70,51.0,48.5,90,2,36,,,,,,
2024-05-28 14:00:00,1016.60,51.0,48.5,90,3,61,,,,,,
2024-05-28 14:15:00,1016.60,51.0,48.2,89,1,48,,,,,,
2024-05-28 14:30:00,1016.60,51.0,48.5,90,0,29,,,,,,
2024-05-28 14:45:00,1016.70,51.0,48.2,89,0,0,,,,,,
2024-05-28 15:00:00,1016.70,51.0,47.9,88,3,63,,,,,,
2024-05-28 15:15:00,1016.80,51.0,48.2,89,3,75,,,,,,
2024-05-28 15:30:00,1016.90,51.0,48.5,90,2,80,,,,,,
2024-05-28 15:45:00,1016.80,51.0,48.2,89,1,50,,,,,,
2024-05-28 16:00:00,1017.00,51.0,48.5,90,3,39,,,,,,
2024-05-28 16:15:00,1016.80,51.0,48.5,90,5,38,,,,,,
2024-05-28 16:30:00,1016.90,51.0,48.5,90,4,71,,,,,,
2024-05-28 16:45:00,1016.90,51.0,48.5,90,5,61,,,,,,
2024-05-28 17:00:00,1016.90,51.0,48.5,90,3,74,,,,,,
2024-05-28 17:15:00,1016.80,51.0,47.9,88,5,66,,,,,,
2024-05-28 17:30:00,1017.00,51.0,47.9,88,3,41,,,,,,
2024-05-28 17:45:00,1017.00,51.0,47.6,87,2,53,,,,,,
2024-05-28 18:00:00,1017.00,52.0,48.2,86,2,33,,,,,,
2024-05-28 18:15:00,1017.10,52.0,48.2,86,2,56,,,,,,
2024-05-28 18:30:00,1017.10,52.0,47.6,84,2,39,,,,,,
2024-05-28 18:45:00,1017.20,52.0,47.6,84,2,46,,,,,,
2024-05-28 19:00:00,1017.30,52.0,47.6,84,2,42,,,,,,
2024-05-28 19:15:00,1017.30,52.0,47.9,85,1,55,,,,,,
2024-05-28 19:30:00,1017.20,52.0,47.6,84,2,69,,,,,,
2024-05-28 19:45:00,1017.30,53.0,48.3,83,1,109,,,,,,
2024-05-28 20:00:00,1017.20,53.0,48.3,83,0,65,,,,,,
2024-05-28 20:15:00,1017.30,53.0,48.0,83,0,48,,,,,,
2024-05-28 20:30:00,1017.30,53.0,47.6,81,0,89,,,,,,
2024-05-28 20:45:00,1017.30,54.0,49.6,84,0,96,,,,,,
2024-05-28 21:00:00,1017.30,54.0,49.9,86,0,148,,,,,,
2024-05-28 21:15:00,1017.30,54.0,50.5,88,0,84,,,,,,
2024-05-28 21:30:00,1017.40,54.0,50.2,87,0,0,,,,,,
2024-05-28 21:45:00,1017.40,54.0,49.9,86,2,112,,,,,,
2024-05-28 22:00:00,1017.40,54.0,49.6,84,0,113,,,,,,
2024-05-28 22:15:00,1017.50,54.0,49.9,86,0,155,,,,,,
2024-05-28 22:30:00,1017.70,52.0,48.6,88,2,104,,,,,,
2024-05-28 22:42:00,1017.60,52.0,48.9,89,0,166,,,,,,
2024-05-28 23:10:00,1017.60,52.0,50.0,93,0,221,,,,,,
2024-05-28 23:26:00,1017.70,52.0,50.0,93,0,237,,,,,,
2024-05-29 00:12:00,1018.00,52.0,50.3,94,0,196,,,,,,
2024-05-29 00:25:00,1018.10,52.0,50.0,93,0,360,,,,,,
2024-05-29 00:40:00,1018.70,51.0,48.4,90,0,0,1017.37,51.9,45.9,79,,51
2024-05-29 00:45:00,1018.70,51.0,48.4,90,0,0,1017.37,51.9,44.8,76,,232
2024-05-29 00:50:00,1018.70,51.0,48.1,89,0,0,1017.37,51.9,44.8,76,,232
2024-05-29 00:55:00,1018.90,51.0,48.4,90,0,0,1017.37,51.9,44.2,74,,56
2024-05-29 01:12:00,1018.90,51.0,48.2,89,0,0,,,,,,
2024-05-29 01:25:00,1019.50,50.0,47.2,89,0,0,,,,,,
2024-05-29 01:39:00,1019.20,50.0,47.5,91,0,0,,,,,,
2024-05-29 01:40:00,1019.40,49.0,46.7,91,0,0,1018.19,51.8,46.3,81,,233
2024-05-29 01:45:00,1019.60,49.0,47.0,92,0,0,1018.19,51.8,46.4,81,,232
2024-05-29 01:50:00,1019.50,49.0,47.0,92,0,0,1018.19,51.8,46.4,81,,232
2024-05-29 01:51:00,1019.60,49.0,47.1,92,0,0,,,,,,
2024-05-29 01:55:00,1019.60,49.0,46.7,91,0,0,1018.19,51.8,45.1,77,,232
2024-05-29 02:14:00,1019.70,49.0,46.5,91,0,0,,,,,,
2024-05-29 02:28:00,1019.70,49.0,46.2,90,0,0,,,,,,
2024-05-29 02:40:00,1019.80,49.0,46.7,91,0,0,1018.76,49.5,45.0,84,,49
2024-05-29 02:45:00,1019.80,49.0,46.7,91,0,0,1018.76,49.5,45.0,84,,232
2024-05-29 02:50:00,1019.90,49.0,46.7,91,0,0,1018.76,49.5,45.0,84,,232
2024-05-29 02:53:00,1019.80,49.0,46.8,92,0,0,,,,,,
2024-05-29 02:55:00,1020.10,49.0,46.7,91,0,0,1018.76,49.5,45.0,84,,39
2024-05-29 03:07:00,1020.10,49.0,47.1,92,0,242,,,,,,
2024-05-29 03:25:00,1020.20,48.0,46.1,92,0,0,,,,,,
2024-05-29 03:39:00,1020.30,48.0,46.1,92,0,237,,,,,,
2024-05-29 03:40:00,1020.50,48.0,46.3,93,0,0,1019.35,49.4,44.9,84,,236
2024-05-29 03:50:00,1020.50,48.0,46.3,93,0,0,1019.35,49.4,44.9,84,,233
2024-05-29 03:55:00,1020.50,48.0,46.3,93,0,0,1019.35,49.4,44.9,84,,233
2024-05-29 04:00:00,1020.70,48.0,46.1,92,0,232,,,,,,
2024-05-29 04:15:00,1020.70,48.0,46.4,94,0,0,,,,,,
2024-05-29 04:30:00,1020.80,47.0,45.4,93,0,0,,,,,,
2024-05-29 04:40:00,1020.80,47.0,45.3,93,0,360,1019.74,47.2,43.6,87,,213
2024-05-29 04:45:00,1020.90,47.0,45.4,93,0,0,,,,,,
2024-05-29 04:50:00,1020.90,47.0,45.3,93,0,0,1019.74,47.2,43.6,87,,232
2024-05-29 04:55:00,1020.80,47.0,45.3,93,0,0,1019.74,47.2,43.6,87,,39
2024-05-29 05:00:00,1021.00,47.0,45.4,93,0,0,,,,,,
2024-05-29 05:15:00,1021.00,46.0,44.6,95,0,0,,,,,,
2024-05-29 05:30:00,1021.10,46.0,44.4,93,0,0,,,,,,
2024-05-29 05:40:00,1021.20,46.0,44.6,94,0,0,1019.83,46.6,42.8,86,,232
2024-05-29 05:45:00,1021.30,46.0,44.6,94,0,0,1019.83,46.6,42.3,84,,39
2024-05-29 05:50:00,1021.50,46.0,44.6,94,0,0,1019.83,46.6,42.3,84,,39
2024-05-29 05:55:00,1021.50,46.0,44.3,93,0,0,1019.83,46.6,42.3,84,,39
2024-05-29 06:00:00,1021.70,46.0,44.4,93,0,0,,,,,,
2024-05-29 06:15:00,1021.60,46.0,44.6,95,0,234,,,,,,
2024-05-29 06:30:00,1021.70,46.0,44.6,95,0,223,,,,,,
2024-05-29 06:40:00,1021.70,46.0,44.6,94,0,0,1020.15,46.2,43.0,88,,232
2024-05-29 06:45:00,1021.60,46.0,44.6,94,0,226,1020.15,46.2,42.5,86,,19
2024-05-29 06:50:00,1021.80,46.0,44.6,94,0,0,1020.15,46.2,42.5,86,,39
2024-05-29 06:55:00,1021.90,46.0,44.6,94,0,227,1020.15,46.2,42.5,86,,19
2024-05-29 07:00:00,1022.00,46.0,44.6,95,0,0,,,,,,
2024-05-29 07:15:00,1021.90,46.0,44.6,95,0,0,,,,,,
2024-05-29 07:30:00,1021.60,46.0,44.6,95,0,0,,,,,,
2024-05-29 07:40:00,1021.90,47.0,45.6,94,0,0,1020.31,46.1,44.1,92,,233
2024-05-29 07:45:00,1021.80,47.0,45.6,94,0,0,1020.31,46.1,42.8,88,,232
2024-05-29 07:50:00,1021.80,47.0,45.6,94,0,0,1020.31,46.1,42.8,88,,232
2024-05-29 07:55:00,1021.90,47.0,45.6,94,0,232,1020.31,46.1,42.4,86,,19
2024-05-29 08:00:00,1021.90,47.0,45.6,94,0,0,,,,,,
2024-05-29 08:15:00,1021.80,47.0,45.6,94,0,0,,,,,,
2024-05-29 08:30:00,1021.90,47.0,45.6,94,0,229,,,,,,
2024-05-29 08:40:00,1021.90,47.0,45.6,94,0,0,1020.58,45.9,43.5,91,,49
2024-05-29 08:45:00,1022.00,47.0,45.6,94,0,229,,,,,,
2024-05-29 08:50:00,1022.00,47.0,45.6,94,0,0,1020.58,45.9,43.1,89,,232
2024-05-29 08:55:00,1022.20,47.0,45.6,94,0,0,1020.58,45.9,43.1,89,,39
2024-05-29 09:00:00,1022.20,47.0,45.6,94,0,0,,,,,,
2024-05-29 09:15:00,1022.20,47.0,45.6,94,0,229,,,,,,
2024-05-29 09:30:00,1022.40,47.0,45.6,94,0,0,,,,,,
2024-05-29 09:40:00,1022.20,47.0,45.6,94,0,0,1020.88,46.0,43.2,89,,49
2024-05-29 09:45:00,1022.30,47.0,45.6,94,0,0,1020.88,46.0,43.2,89,,232
2024-05-29 09:50:00,1022.30,47.0,45.6,94,0,0,1020.88,46.0,43.2,89,,232
2024-05-29 09:55:00,1022.40,47.0,45.6,94,0,0,1020.88,46.0,43.2,89,,39
2024-05-29 10:00:00,1022.50,47.0,45.6,94,0,0,,,,,,
2024-05-29 10:15:00,1022.40,47.0,45.6,94,0,0,,,,,,
2024-05-29 10:30:00,1022.60,47.0,45.6,94,0,0,,,,,,
2024-05-29 10:40:00,1022.70,47.0,45.6,94,0,0,1021.14,46.1,43.7,91,,51
2024-05-29 10:45:00,1022.60,47.0,45.6,94,0,0,1021.14,46.1,43.7,91,,232
2024-05-29 10:50:00,1022.50,47.0,45.6,94,0,0,1021.14,46.1,43.7,91,,232
2024-05-29 10:55:00,1022.50,47.0,45.6,94,0,0,1021.14,46.1,43.7,91,,39
2024-05-29 11:00:00,1022.50,47.0,45.9,96,0,222,,,,,,
2024-05-29 11:15:00,1022.60,47.0,45.6,94,0,0,,,,,,
2024-05-29 11:30:00,1022.70,47.0,45.6,94,0,0,,,,,,
2024-05-29 11:40:00,1022.70,47.0,45.6,94,0,0,1021.41,46.2,44.1,92,,51
2024-05-29 11:45:00,1022.80,47.0,45.6,94,0,0,1021.41,46.2,44.1,92,,232
2024-05-29 11:50:00,1022.90,47.0,45.6,94,0,0,1021.41,46.2,44.1,92,,232
2024-05-29 11:55:00,1022.90,47.0,45.6,94,0,0,1021.41,46.2,44.1,92,,39
2024-05-29 12:00:00,1023.00,47.0,45.6,94,0,0,,,,,,
2024-05-29 12:15:00,1023.00,47.0,45.6,94,0,0,,,,,,
2024-05-29 12:30:00,1023.20,47.0,45.6,94,0,0,,,,,,
2024-05-29 12:40:00,1023.20,46.0,44.6,94,1,0,1022.33,45.3,43.6,93,,31
2024-05-29 12:45:00,1023.30,46.0,44.6,94,0,0,1022.33,45.3,43.6,93,,232
2024-05-29 12:50:00,1023.30,46.0,44.6,94,0,0,1022.33,45.3,43.6,93,,232
2024-05-29 12:55:00,1023.40,46.0,44.6,94,0,0,1022.33,45.3,43.6,93,,48
2024-05-29 13:00:00,1023.50,46.0,44.4,93,0,250,,,,,,
2024-05-29 13:15:00,1023.60,46.0,44.6,95,0,0,,,,,,
2024-05-29 13:30:00,1023.60,45.0,43.6,94,0,0,,,,,,
2024-05-29 13:45:00,1023.70,45.0,43.6,94,0,0,,,,,,
2024-05-29 14:00:00,1023.90,46.0,44.4,93,1,78,,,,,,
2024-05-29 14:15:00,1023.90,46.0,43.8,92,0,0,,,,,,
2024-05-29 14:30:00,1024.20,47.0,44.8,92,2,76,,,,,,
2024-05-29 14:45:00,1024.30,47.0,44.2,89,2,35,,,,,,
2024-05-29 15:00:00,1024.40,47.0,43.9,89,3,62,,,,,,
2024-05-29 15:15:00,1024.50,48.0,44.9,88,2,30,,,,,,
2024-05-29 15:30:00,1024.70,48.0,43.7,85,3,30,,,,,,
2024-05-29 15:45:00,1024.70,48.0,44.0,85,2,30,,,,,,
2024-05-29 16:00:00,1024.80,48.0,43.4,84,2,16,,,,,,
2024-05-29 16:15:00,1024.90,49.0,44.1,82,0,26,,,,,,
2024-05-29 16:30:00,1024.90,50.0,44.7,81,1,59,,,,,,
2024-05-29 16:45:00,1025.00,50.0,45.4,84,0,33,,,,,,
2024-05-29 17:00:00,1025.10,51.0,45.7,81,0,15,,,,,,
2024-05-29 17:15:00,1025.10,51.0,45.4,81,0,0,,,,,,
2024-05-29 17:30:00,1025.10,51.0,45.4,81,0,45,,,,,,
2024-05-29 17:45:00,1025.20,52.0,46.0,79,0,32,,,,,,
2024-05-29 18:00:00,1025.20,51.0,44.4,77,1,48,,,,,,
2024-05-29 18:15:00,1025.30,52.0,44.7,75,0,46,,,,,,
2024-05-29 18:30:00,1025.50,52.0,44.0,73,1,57,,,,,,
2024-05-29 18:45:00,1025.60,51.0,44.4,77,1,96,,,,,,
2024-05-29 19:00:00,1025.70,53.0,47.0,80,1,106,,,,,,
2024-05-29 19:15:00,1025.80,53.0,45.6,76,2,77,,,,,,
2024-05-29 19:30:00,1025.70,54.0,45.9,73,2,103,,,,,,
2024-05-29 19:45:00,1025.70,54.0,45.9,73,5,97,,,,,,
2024-05-29 20:00:00,1025.80,54.0,46.3,75,3,96,,,,,,
2024-05-29 20:15:00,1025.90,54.0,46.6,76,0,124,,,,,,
2024-05-29 20:30:00,1025.90,54.0,45.9,73,0,150,,,,,,
2024-05-29 20:45:00,1025.90,54.0,46.6,76,0,119,,,,,,
2024-05-29 21:00:00,1025.80,54.0,46.3,75,3,103,,,,,,
2024-05-29 21:15:00,1025.80,55.0,46.5,72,7,102,,,,,,
2024-05-29 21:30:00,1025.70,56.0,46.4,69,4,108,,,,,,
2024-05-29 21:45:00,1025.70,57.0,46.5,67,1,84,,,,,,
2024-05-29 22:00:00,1025.60,56.0,46.0,68,3,93,,,,,,
2024-05-29 22:15:00,1025.70,56.0,45.6,68,6,119,,,,,,
2024-05-29 22:30:00,1025.70,57.0,45.8,65,2,94,,,,,,
2024-05-29 22:45:00,1025.70,58.0,46.3,64,1,86,,,,,,
2024-05-29 23:00:00,1025.70,57.0,44.9,63,3,113,,,,,,
2024-05-29 23:15:00,1025.70,57.0,45.4,64,1,147,,,,,,
2024-05-29 23:30:00,1025.70,57.0,44.9,63,0,5,,,,,,
2024-05-29 23:45:00,1025.70,57.0,44.9,63,0,128,,,,,,
2024-05-30 00:15:00,1025.70,58.0,45.5,62,0,61,,,,,,
2024-05-30 00:30:00,1025.80,58.0,45.0,61,0,9,,,,,,
2024-05-30 00:40:00,1026.10,58.0,46.0,64,0,0,1025.26,56.0,42.7,60,,232
2024-05-30 00:45:00,1026.00,57.0,44.7,63,0,0,1025.26,56.0,42.7,60,,232
2024-05-30 00:50:00,1026.20,57.0,44.7,63,0,0,1025.26,56.0,42.7,60,,232
2024-05-30 00:55:00,1026.20,57.0,44.7,63,0,0,1025.26,56.0,42.7,60,,56
2024-05-30 01:00:00,1026.30,57.0,44.1,62,0,198,,,,,,
2024-05-30 01:15:00,1026.30,57.0,45.4,64,0,0,,,,,,
2024-05-30 01:30:00,1026.30,57.0,45.8,65,0,0,,,,,,
2024-05-30 01:40:00,1026.40,57.0,45.5,65,1,274,1025.54,55.2,43.7,65,,33
2024-05-30 01:45:00,1026.40,57.0,45.8,65,0,0,,,,,,
2024-05-30 01:50:00,1026.40,57.0,46.7,68,0,0,1025.54,55.2,43.7,65,,232
2024-05-30 01:55:00,1026.40,57.0,46.7,68,0,0,1025.54,55.2,43.7,65,,232
2024-05-30 02:00:00,1026.40,57.0,46.1,66,0,0,,,,,,
2024-05-30 02:15:00,1026.50,56.0,45.6,68,0,0,,,,,,
2024-05-30 02:30:00,1026.50,56.0,45.2,67,0,0,,,,,,
2024-05-30 02:40:00,1026.50,56.0,45.3,67,0,0,1025.63,53.5,43.5,68,,231
2024-05-30 02:45:00,1026.50,56.0,44.9,66,0,0,1025.63,53.5,43.5,68,,233
2024-05-30 02:50:00,1026.60,55.0,44.4,67,0,0,1025.63,53.5,43.5,68,,233
2024-05-30 02:55:00,1026.60,55.0,44.4,67,0,0,1025.63,53.5,43.5,68,,233
2024-05-30 03:00:00,1026.60,55.0,44.6,67,0,0,,,,,,
2024-05-30 03:15:00,1026.60,54.0,42.9,65,0,0,,,,,,
2024-05-30 03:30:00,1026.90,54.0,43.7,68,0,0,,,,,,
2024-05-30 03:40:00,1027.00,53.0,43.2,69,0,0,1025.72,51.0,44.1,77,,231
2024-05-30 03:45:00,1027.00,53.0,42.7,67,0,0,,,,,,
2024-05-30 03:50:00,1026.90,53.0,42.8,68,0,0,1025.72,51.0,44.0,76,,233
2024-05-30 03:55:00,1027.00,53.0,42.8,68,0,0,1025.72,51.0,44.0,76,,233
2024-05-30 04:00:00,1027.20,53.0,42.7,67,0,0,,,,,,
2024-05-30 04:15:00,1027.10,52.0,42.9,70,0,0,,,,,,
2024-05-30 04:30:00,1027.30,52.0,42.9,70,0,0,,,,,,
2024-05-30 04:40:00,1027.40,51.0,42.7,73,0,0,1026.00,50.5,43.5,76,,49
2024-05-30 04:45:00,1027.40,51.0,42.6,72,0,0,,,,,,
2024-05-30 04:50:00,1027.40,51.0,43.4,75,0,0,1026.00,50.5,43.5,76,,232
2024-05-30 04:55:00,1027.50,51.0,43.1,74,0,0,1026.00,50.5,43.5,76,,39
2024-05-30 05:00:00,1027.50,51.0,44.0,77,0,0,,,,,,
2024-05-30 05:15:00,1027.60,51.0,44.4,77,0,182,,,,,,
2024-05-30 05:30:00,1027.80,51.0,44.4,77,0,0,,,,,,
2024-05-30 05:40:00,1027.80,51.0,44.4,78,0,0,1026.41,50.0,43.4,78,,49
2024-05-30 05:45:00,1027.90,50.0,43.5,78,0,0,1026.41,50.0,43.4,78,,232
2024-05-30 05:50:00,1027.80,50.0,42.8,76,0,0,1026.41,50.0,43.4,78,,232
2024-05-30 05:55:00,1028.00,50.0,42.8,76,0,0,1026.41,50.0,43.4,78,,39
2024-05-30 06:00:00,1028.00,50.0,43.4,77,0,0,,,,,,
2024-05-30 06:15:00,1028.10,50.0,43.4,77,0,0,,,,,,
2024-05-30 06:30:00,1028.20,50.0,43.4,77,0,0,,,,,,
2024-05-30 06:40:00,1028.20,50.0,43.8,79,0,0,1026.80,49.4,42.6,77,,49
2024-05-30 06:45:00,1028.20,50.0,43.8,79,0,0,1026.84,49.4,42.6,77,,232
2024-05-30 06:50:00,1028.20,49.0,43.5,81,0,0,1026.84,49.4,42.6,77,,232
2024-05-30 06:55:00,1028.30,49.0,42.8,79,0,0,1026.84,49.4,42.6,77,,39
2024-05-30 07:00:00,1028.40,49.0,43.1,79,0,0,,,,,,
2024-05-30 07:15:00,1028.40,49.0,43.1,79,0,0,,,,,,
2024-05-30 07:30:00,1028.50,49.0,43.4,81,0,180,,,,,,
2024-05-30 07:40:00,1028.50,49.0,43.5,81,0,0,1027.02,48.3,42.0,78,,49
2024-05-30 07:45:00,1028.40,49.0,43.5,81,0,0,1027.02,48.3,42.0,78,,232
2024-05-30 07:50:00,1028.60,49.0,42.8,79,0,0,1027.02,48.3,42.0,78,,232
2024-05-30 07:55:00,1028.60,49.0,42.5,78,0,0,1027.02,48.3,42.0,78,,39
2024-05-30 08:00:00,1028.70,49.0,41.8,76,0,145,,,,,,
2024-05-30 08:15:00,1028.80,49.0,43.4,81,0,0,,,,,,
2024-05-30 08:30:00,1028.70,48.0,42.5,80,0,0,,,,,,
2024-05-30 08:40:00,1028.70,48.0,41.8,79,0,0,1027.16,47.7,42.3,81,,47
2024-05-30 08:45:00,1028.80,48.0,41.8,79,0,0,1027.16,47.7,42.3,81,,39
2024-05-30 08:50:00,1028.70,48.0,42.1,80,0,0,1027.16,47.7,42.3,81,,39
2024-05-30 08:55:00,1028.70,48.0,42.1,80,0,0,1027.16,47.7,42.3,81,,39
2024-05-30 09:00:00,1028.80,48.0,42.1,80,0,0,,,,,,
2024-05-30 09:15:00,1029.00,47.0,41.8,81,0,236,,,,,,
2024-05-30 09:30:00,1029.10,47.0,41.8,81,0,0,,,,,,
2024-05-30 09:40:00,1029.20,46.0,41.7,84,0,0,1027.46,46.9,41.8,82,,47
2024-05-30 09:45:00,1029.10,46.0,41.7,84,0,0,1027.46,46.9,41.8,82,,39
2024-05-30 09:50:00,1029.10,46.0,41.7,84,0,0,1027.46,46.9,41.8,82,,39
2024-05-30 09:55:00,1029.10,46.0,41.7,84,0,0,1027.46,46.9,41.8,82,,39
2024-05-30 10:00:00,1029.20,46.0,41.8,85,0,0,,,,,,
2024-05-30 10:15:00,1029.50,46.0,41.4,83,0,230,,,,,,
2024-05-30 10:30:00,1029.50,46.0,41.1,82,0,175,,,,,,
2024-05-30 10:40:00,1029.60,46.0,41.7,84,0,0,1027.73,46.5,40.7,79,,232
2024-05-30 10:45:00,1029.60,46.0,41.7,84,0,0,1027.73,46.5,40.7,79,,39
2024-05-30 10:50:00,1029.60,46.0,41.7,84,0,0,1027.73,46.5,40.7,79,,39
2024-05-30 10:55:00,1029.60,46.0,41.4,83,0,0,1027.73,46.5,40.7,79,,39
2024-05-30 11:00:00,1029.70,46.0,41.4,83,0,0,,,,,,
2024-05-30 11:15:00,1029.60,46.0,41.1,82,0,223,,,,,,
2024-05-30 11:30:00,1029.70,45.0,40.5,83,0,0,,,,,,
2024-05-30 11:40:00,1029.80,45.0,40.8,84,0,0,1028.04,46.0,40.3,80,,232
2024-05-30 11:45:00,1029.70,45.0,40.5,83,0,0,1028.04,46.0,40.3,80,,39
2024-05-30 11:50:00,1029.60,45.0,40.5,83,0,0,1028.04,46.0,40.3,80,,39
2024-05-30 11:55:00,1029.70,45.0,40.5,83,0,0,1028.04,46.0,40.3,80,,39
2024-05-30 12:00:00,1029.70,45.0,40.5,83,0,0,,,,,,
2024-05-30 12:15:00,1029.90,45.0,40.1,82,0,0,,,,,,
2024-05-30 12:30:00,1029.80,45.0,40.5,83,0,0,,,,,,
2024-05-30 12:40:00,1029.80,45.0,40.5,83,0,0,1028.51,45.0,41.3,87,,53
2024-05-30 12:45:00,1029.90,45.0,40.5,83,0,221,,,,,,
2024-05-30 12:50:00,1029.80,46.0,41.4,83,0,0,1028.51,45.0,41.3,87,,56
2024-05-30 12:55:00,1029.80,46.0,41.1,82,0,360,1028.51,45.0,41.3,87,,36
2024-05-30 13:00:00,1029.80,46.0,41.1,82,0,238,,,,,,
2024-05-30 13:15:00,1029.90,46.0,41.1,82,0,0,,,,,,
2024-05-30 13:30:00,1030.00,47.0,42.1,83,0,0,,,,,,
2024-05-30 13:45:00,1030.10,48.0,42.1,80,0,0,,,,,,
2024-05-30 14:00:00,1030.10,47.0,41.5,81,0,0,,,,,,
2024-05-30 14:15:00,1030.10,47.0,41.5,81,0,244,,,,,,
2024-05-30 14:30:00,1030.10,50.0,43.8,79,0,100,,,,,,
2024-05-30 14:45:00,1030.00,53.0,44.2,72,0,5,,,,,,
2024-05-30 15:00:00,1030.00,53.0,44.6,73,1,345,,,,,,
2024-05-30 15:15:00,1030.10,53.0,44.6,73,1,350,,,,,,
2024-05-30 15:30:00,1030.20,54.0,44.1,68,0,82,,,,,,
2024-05-30 15:45:00,1030.00,55.0,43.9,65,1,0,,,,,,
2024-05-30 16:00:00,1030.10,55.0,43.5,64,1,333,,,,,,
2024-05-30 16:15:00,1030.10,56.0,42.7,60,0,309,,,,,,
2024-05-30 16:30:00,1029.90,56.0,43.2,62,1,37,,,,,,
2024-05-30 16:45:00,1029.90,57.0,43.7,60,0,67,,,,,,
2024-05-30 17:00:00,1029.90,57.0,41.9,57,0,32,,,,,,
2024-05-30 17:15:00,1030.00,57.0,43.7,60,1,5,,,,,,
2024-05-30 17:30:00,1029.90,56.0,42.3,59,4,69,,,,,,
2024-05-30 17:45:00,1029.80,54.0,43.3,66,5,72,,,,,,
2024-05-30 18:00:00,1029.70,55.0,43.0,64,2,82,,,,,,
2024-05-30 18:15:00,1029.70,55.0,44.6,67,5,93,,,,,,
2024-05-30 18:30:00,1029.70,55.0,45.4,70,6,98,,,,,,
2024-05-30 18:45:00,1029.50,55.0,44.6,67,5,103,,,,,,
2024-05-30 19:00:00,1029.40,56.0,45.6,68,5,91,,,,,,
2024-05-30 19:15:00,1029.40,56.0,45.6,68,5,96,,,,,,
2024-05-30 19:30:00,1029.30,56.0,45.2,67,6,98,,,,,,
2024-05-30 19:45:00,1029.20,56.0,45.6,68,6,88,,,,,,
2024-05-30 20:00:00,1029.20,57.0,44.9,63,6,96,,,,,,
2024-05-30 20:15:00,1029.10,56.0,46.0,68,7,80,,,,,,
2024-05-30 20:30:00,1029.10,55.0,45.0,69,7,102,,,,,,
2024-05-30 20:45:00,1029.00,56.0,46.7,70,6,90,,,,,,
2024-05-30 21:00:00,1028.90,56.0,44.0,63,6,86,,,,,,
2024-05-30 21:15:00,1028.80,57.0,44.9,63,6,106,,,,,,
2024-05-30 21:30:00,1028.70,57.0,45.8,65,6,86,,,,,,
2024-05-30 21:45:00,1028.70,57.0,45.8,65,4,96,,,,,,
2024-05-30 22:00:00,1028.60,58.0,43.8,58,2,87,,,,,,
2024-05-30 22:15:00,1028.50,59.0,44.2,57,1,98,,,,,,
2024-05-30 22:30:00,1028.50,59.0,45.1,59,3,91,,,,,,
2024-05-30 22:45:00,1028.30,59.0,43.8,57,1,87,,,,,,
2024-05-30 23:00:00,1028.30,58.0,45.0,61,2,84,,,,,,
2024-05-30 23:15:00,1028.30,58.0,44.2,59,0,99,,,,,,
2024-05-30 23:30:00,1028.10,58.0,45.9,63,1,82,,,,,,
2024-05-30 23:45:00,1027.90,58.0,45.0,61,1,86,,,,,,
2024-05-31 00:15:00,1027.70,58.0,48.3,70,2,84,,,,,,
2024-05-31 00:30:00,1027.50,58.0,48.3,70,3,92,,,,,,
2024-05-31 00:40:00,1027.50,58.0,48.0,69,1,96,1026.27,59.8,40.1,48,,31
2024-05-31 00:45:00,1027.40,58.0,49.1,72,2,83,1026.27,59.8,40.2,48,,31
2024-05-31 00:50:00,1027.30,57.0,49.2,75,2,82,1026.27,59.8,40.2,48,,31
2024-05-31 00:55:00,1027.30,57.0,49.2,75,2,91,1026.27,59.8,40.2,48,,31
2024-05-31 01:00:00,1027.20,57.0,49.1,74,2,90,,,,,,
2024-05-31 01:15:00,1027.10,58.0,49.8,74,0,0,,,,,,
2024-05-31 01:30:00,1026.90,58.0,48.3,70,0,0,,,,,,
2024-05-31 01:40:00,1026.70,58.0,47.6,68,0,0,1025.59,59.0,40.3,49,,232
2024-05-31 01:45:00,1026.60,58.0,46.0,64,0,0,1025.59,59.0,39.9,49,,232
2024-05-31 01:50:00,1026.60,58.0,45.6,63,0,327,1025.59,59.0,39.9,49,,212
2024-05-31 01:55:00,1026.50,58.0,44.8,61,0,0,1025.59,59.0,39.9,49,,232
2024-05-31 02:00:00,1026.60,58.0,45.0,61,0,0,,,,,,
2024-05-31 02:15:00,1026.60,58.0,45.0,61,0,0,,,,,,
2024-05-31 02:30:00,1026.50,58.0,44.6,61,0,323,,,,,,
2024-05-31 02:40:00,1026.40,58.0,45.2,62,0,0,1025.17,57.2,43.0,58,,236
2024-05-31 02:45:00,1026.30,58.0,43.9,59,0,0,1025.17,57.2,43.0,58,,232
2024-05-31 02:50:00,1026.30,58.0,45.2,62,0,0,1025.17,57.2,43.0,58,,232
2024-05-31 02:55:00,1026.20,58.0,46.0,64,0,0,1025.17,57.2,43.0,58,,233
2024-05-31 03:00:00,1026.20,58.0,44.2,59,0,295,,,,,,
2024-05-31 03:15:00,1026.20,57.0,45.8,65,1,236,,,,,,
2024-05-31 03:30:00,1026.10,56.0,46.0,68,1,238,,,,,,
2024-05-31 03:40:00,1026.10,55.0,45.5,70,1,240,1024.84,56.3,41.9,58,,217
2024-05-31 03:45:00,1026.10,55.0,46.2,72,1,232,1024.84,56.3,41.9,58,,213
2024-05-31 03:50:00,1026.00,54.0,45.3,72,1,240,1024.84,56.3,41.9,58,,213
2024-05-31 03:55:00,1026.00,54.0,45.6,73,1,238,1024.84,56.3,41.9,58,,213
2024-05-31 04:00:00,1025.90,54.0,45.5,72,1,240,,,,,,
2024-05-31 04:15:00,1026.00,53.0,44.9,74,0,228,,,,,,
2024-05-31 04:30:00,1026.10,52.0,44.3,74,1,233,,,,,,
2024-05-31 04:40:00,1026.10,52.0,44.1,74,1,236,1024.72,53.1,43.0,68,,29
2024-05-31 04:45:00,1026.10,52.0,44.4,75,1,232,1024.72,53.1,43.0,68,,212
2024-05-31 04:50:00,1026.10,52.0,44.1,74,1,227,1024.72,53.1,43.0,68,,212
2024-05-31 04:55:00,1026.00,51.0,43.1,74,1,224,1024.72,53.1,43.0,68,,19
2024-05-31 05:00:00,1026.10,51.0,43.0,74,1,237,,,,,,
2024-05-31 05:15:00,1026.40,51.0,43.0,74,0,221,,,,,,
2024-05-31 05:30:00,1026.40,51.0,43.0,74,0,237,,,,,,
2024-05-31 05:40:00,1026.40,50.0,41.8,73,0,223,1024.65,52.0,44.8,76,,29
2024-05-31 05:45:00,1026.40,50.0,42.1,74,0,221,1024.65,52.0,44.8,76,,212
2024-05-31 05:50:00,1026.30,50.0,42.1,74,0,235,1024.65,52.0,44.8,76,,212
2024-05-31 05:55:00,1026.30,50.0,42.1,74,1,231,1024.65,52.0,44.8,76,,19
2024-05-31 06:00:00,1026.30,50.0,42.4,74,0,226,,,,,,
2024-05-31 06:15:00,1026.30,50.0,42.0,73,1,231,,,,,,
2024-05-31 06:30:00,1026.10,50.0,42.4,74,0,222,,,,,,
2024-05-31 06:40:00,1026.00,50.0,42.8,76,0,238,1024.29,49.8,43.6,78,,29
2024-05-31 06:45:00,1026.00,50.0,42.8,76,1,239,1024.29,49.8,43.6,78,,212
2024-05-31 06:50:00,1026.10,50.0,43.1,77,1,231,1024.29,49.8,43.6,78,,212
2024-05-31 06:55:00,1025.90,50.0,43.1,77,1,235,1024.29,49.8,43.6,78,,20
2024-05-31 07:00:00,1025.90,50.0,43.1,77,1,240,,,,,,
2024-05-31 07:15:00,1026.00,50.0,43.4,77,0,234,,,,,,
2024-05-31 07:30:00,1026.00,50.0,43.1,77,1,246,,,,,,
2024-05-31 07:40:00,1025.90,50.0,43.8,79,1,238,1024.25,49.2,42.9,78,,29
2024-05-31 07:45:00,1026.00,50.0,44.1,80,1,238,1024.25,49.2,42.9,78,,212
2024-05-31 07:50:00,1025.90,50.0,44.7,82,1,240,1024.25,49.2,42.9,78,,212
2024-05-31 07:55:00,1025.90,50.0,44.7,82,1,237,1024.25,49.2,42.9,78,,19
2024-05-31 08:00:00,1025.90,49.0,43.8,82,0,238,,,,,,
2024-05-31 08:15:00,1025.90,49.0,43.8,82,1,243,,,,,,
2024-05-31 08:30:00,1025.80,49.0,43.8,82,1,246,,,,,,
2024-05-31 08:40:00,1025.90,49.0,43.8,82,0,0,1024.15,48.3,42.9,81,,233
2024-05-31 08:45:00,1025.80,49.0,43.8,82,0,235,1024.15,48.3,42.9,81,,212
2024-05-31 08:50:00,1025.90,49.0,43.8,82,1,228,1024.15,48.3,42.9,81,,212
2024-05-31 08:55:00,1025.90,49.0,44.1,83,1,229,1024.15,48.3,42.9,81,,19
2024-05-31 09:00:00,1025.80,49.0,44.1,82,0,229,,,,,,
2024-05-31 09:15:00,1025.70,48.0,43.4,84,0,218,,,,,,
2024-05-31 09:30:00,1025.70,48.0,43.7,85,1,229,,,,,,
2024-05-31 09:40:00,1025.50,48.0,43.7,84,1,228,1023.84,47.8,42.5,81,,213
2024-05-31 09:45:00,1025.50,48.0,43.7,84,0,221,1023.84,47.8,42.5,81,,212
2024-05-31 09:50:00,1025.50,47.0,43.0,85,0,0,1023.84,47.8,42.5,81,,232
2024-05-31 09:55:00,1025.50,47.0,43.0,85,0,223,1023.84,47.8,42.5,81,,20
2024-05-31 10:00:00,1025.40,47.0,43.3,86,1,231,,,,,,
2024-05-31 10:15:00,1025.40,47.0,43.3,86,1,227,,,,,,
2024-05-31 10:30:00,1025.30,47.0,43.6,87,1,237,,,,,,
2024-05-31 10:40:00,1025.30,47.0,43.9,88,0,232,1023.57,47.0,42.8,85,,212
2024-05-31 10:45:00,1025.20,47.0,43.6,87,1,233,1023.57,47.0,42.8,85,,19
2024-05-31 10:50:00,1025.20,47.0,43.6,87,0,227,1023.57,47.0,42.8,85,,19
2024-05-31 10:55:00,1025.10,47.0,43.9,88,1,229,1023.57,47.0,42.8,85,,19
2024-05-31 11:00:00,1025.10,47.0,43.9,89,0,227,,,,,,
2024-05-31 11:15:00,1025.10,47.0,43.9,89,1,221,,,,,,
2024-05-31 11:30:00,1024.80,47.0,44.2,89,1,242,,,,,,
2024-05-31 11:40:00,1025.00,46.0,43.2,89,0,229,1023.23,46.3,42.1,85,,212
2024-05-31 11:45:00,1024.90,46.0,43.2,89,1,238,1023.23,46.3,42.1,85,,19
2024-05-31 11:50:00,1024.90,47.0,44.2,89,0,227,1023.23,46.3,42.1,85,,19
2024-05-31 11:55:00,1025.00,46.0,43.2,89,0,225,1023.23,46.3,42.1,85,,19
2024-05-31 12:00:00,1024.90,46.0,43.2,89,1,238,,,,,,
2024-05-31 12:15:00,1025.00,46.0,43.2,89,1,235,,,,,,
2024-05-31 12:30:00,1024.80,46.0,43.5,90,0,235,,,,,,
2024-05-31 12:40:00,1024.80,47.0,44.5,90,0,234,1023.40,45.0,41.1,86,,212
2024-05-31 12:45:00,1024.90,47.0,44.2,89,0,234,1023.40,45.0,41.1,86,,36
2024-05-31 12:50:00,1024.80,47.0,44.2,89,0,234,1023.40,45.0,41.1,86,,36
2024-05-31 12:55:00,1024.80,47.0,44.2,89,0,234,1023.40,45.0,41.1,86,,36
2024-05-31 13:00:00,1024.80,47.0,44.2,89,0,234,,,,,,
2024-05-31 13:15:00,1024.70,47.0,44.2,89,0,232,,,,,,
2024-05-31 13:30:00,1024.70,48.0,45.5,91,0,0,,,,,,
2024-05-31 13:45:00,1024.80,51.0,47.3,87,0,75,,,,,,
2024-05-31 14:00:00,1024.80,52.0,47.9,85,0,36,,,,,,
2024-05-31 14:15:00,1024.60,51.0,47.3,87,0,0,,,,,,
2024-05-31 14:30:00,1024.80,52.0,47.9,85,0,32,,,,,,
2024-05-31 14:45:00,1024.90,52.0,47.3,84,0,0,,,,,,
2024-05-31 15:00:00,1024.60,52.0,47.6,84,0,0,,,,,,
2024-05-31 15:15:00,1024.50,52.0,47.0,83,0,0,,,,,,
2024-05-31 15:30:00,1024.60,53.0,47.3,81,0,0,,,,,,
2024-05-31 15:45:00,1024.40,54.0,48.6,82,0,0,,,,,,
2024-05-31 16:00:00,1024.30,54.0,48.3,80,0,31,,,,,,
2024-05-31 16:15:00,1024.30,54.0,48.6,82,0,31,,,,,,
2024-05-31 16:30:00,1024.30,54.0,48.3,80,0,49,,,,,,
2024-05-31 16:45:00,1024.20,54.0,46.3,75,2,78,,,,,,
2024-05-31 17:00:00,1023.80,55.0,47.2,74,4,107,,,,,,
2024-05-31 17:15:00,1023.50,55.0,47.6,75,3,103,,,,,,
2024-05-31 17:30:00,1023.40,56.0,48.9,76,5,87,,,,,,
2024-05-31 17:45:00,1023.20,56.0,48.9,76,4,83,,,,,,
2024-05-31 18:00:00,1023.10,57.0,49.1,74,3,107,,,,,,
2024-05-31 18:15:00,1023.00,58.0,49.8,74,4,80,,,,,,
2024-05-31 18:30:00,1023.00,58.0,49.4,72,1,76,,,,,,
2024-05-31 18:45:00,1022.90,59.0,49.6,71,1,107,,,,,,
2024-05-31 19:00:00,1022.80,60.0,49.8,69,0,87,,,,,,
2024-05-31 19:15:00,1022.60,58.0,49.8,74,5,109,,,,,,
2024-05-31 19:30:00,1022.50,58.0,49.0,71,5,109,,,,,,
2024-05-31 19:45:00,1022.20,60.0,49.4,67,1,96,,,,,,
2024-05-31 20:00:00,1022.00,60.0,49.0,67,1,107,,,,,,
2024-05-31 20:15:00,1021.80,60.0,46.9,61,0,88,,,,,,
2024-05-31 20:30:00,1021.70,61.0,50.8,68,1,0,,,,,,
2024-05-31 20:45:00,1021.60,60.0,49.4,67,0,192,,,,,,
2024-05-31 21:00:00,1021.30,60.0,49.8,69,4,82,,,,,,
2024-05-31 21:15:00,1021.10,59.0,50.0,71,4,100,,,,,,
2024-05-31 21:30:00,1020.60,59.0,50.0,71,6,87,,,,,,
2024-05-31 21:45:00,1020.40,60.0,48.6,66,4,107,,,,,,
2024-05-31 22:00:00,1020.20,61.0,47.5,60,0,0,,,,,,
2024-05-31 22:15:00,1020.00,62.0,47.0,58,0,119,,,,,,
2024-05-31 22:30:00,1020.00,62.0,47.0,58,1,106,,,,,,
2024-05-31 22:45:00,1019.90,62.0,46.6,57,0,0,,,,,,
2024-05-31 23:00:00,1019.80,62.0,48.0,59,0,0,,,,,,
2024-05-31 23:15:00,1019.70,62.0,49.7,64,0,0,,,,,,
2024-05-31 23:30:00,1019.70,61.0,52.3,73,0,352,,,,,,
2024-05-31 23:45:00,1019.50,61.0,53.0,74,0,0,,,,,,
2024-06-01 00:15:00,1019.50,60.0,53.8,80,0,0,,,,,,
2024-06-01 00:30:00,1019.40,59.0,52.8,80,0,0,,,,,,
2024-06-01 00:40:00,1019.30,59.0,53.2,81,0,0,1017.96,55.4,49.5,80,,52
2024-06-01 00:45:00,1019.40,58.0,52.6,82,0,0,1017.96,55.4,49.5,80,,232
2024-06-01 00:50:00,1019.30,58.0,51.9,80,0,0,1017.96,55.4,49.5,80,,232
2024-06-01 00:55:00,1019.10,58.0,52.2,81,0,0,1017.96,55.4,49.5,80,,232
2024-06-01 01:00:00,1019.10,58.0,52.5,81,0,0,,,,,,
2024-06-01 01:15:00,1018.90,57.0,51.9,83,0,0,,,,,,
2024-06-01 01:30:00,1018.90,56.0,51.5,84,0,0,,,,,,
2024-06-01 01:40:00,1018.70,56.0,51.9,85,0,0,1017.15,54.8,50.3,84,,232
2024-06-01 01:45:00,1018.70,56.0,52.5,87,0,0,,,,,,
2024-06-01 01:50:00,1018.60,55.0,51.2,86,0,0,1017.15,54.8,50.3,84,,232
2024-06-01 01:55:00,1018.50,55.0,51.5,87,0,0,1017.15,54.8,50.3,84,,232
2024-06-01 02:00:00,1018.50,55.0,51.5,87,0,0,,,,,,
2024-06-01 02:15:00,1018.40,55.0,51.8,89,0,0,,,,,,
2024-06-01 02:30:00,1018.30,55.0,52.1,90,0,0,,,,,,
2024-06-01 02:40:00,1018.10,55.0,52.1,89,0,0,1016.49,54.2,50.3,86,,234
2024-06-01 02:45:00,1018.00,55.0,52.1,90,0,250,,,,,,
2024-06-01 02:50:00,1018.00,55.0,52.1,89,0,0,1016.49,54.2,50.3,86,,233
2024-06-01 03:00:00,1017.80,54.0,51.4,90,0,0,,,,,,
2024-06-01 03:15:00,1017.60,54.0,51.7,92,0,0,,,,,,
2024-06-01 03:30:00,1017.50,54.0,51.7,92,0,229,,,,,,
2024-06-01 03:40:00,1017.40,54.0,52.0,92,0,0,1016.06,53.2,50.1,88,,234
2024-06-01 03:45:00,1017.40,54.0,52.0,92,0,248,,,,,,
2024-06-01 03:50:00,1017.30,54.0,52.0,92,0,0,1016.06,53.2,50.1,88,,233
2024-06-01 03:55:00,1017.40,54.0,52.0,92,0,0,1016.06,53.2,50.1,88,,233
2024-06-01 04:00:00,1017.30,54.0,52.0,92,0,202,,,,,,
2024-06-01 04:15:00,1017.20,54.0,52.0,92,0,220,,,,,,
2024-06-01 04:30:00,1017.10,54.0,52.3,93,0,0,,,,,,
2024-06-01 04:40:00,1017.10,53.0,51.3,93,0,0,1015.69,52.6,50.1,90,,233
2024-06-01 04:45:00,1017.10,53.0,51.3,93,0,0,1015.69,52.6,50.1,90,,232
2024-06-01 04:55:00,1017.20,53.0,51.3,93,0,0,1015.69,52.6,50.1,90,,39
2024-06-01 05:00:00,1017.30,53.0,51.3,94,0,0,,,,,,
2024-06-01 05:15:00,1017.20,53.0,51.3,94,0,0,,,,,,
2024-06-01 05:30:00,1016.90,53.0,51.3,94,0,0,,,,,,
2024-06-01 05:40:00,1016.90,53.0,51.3,93,0,0,1015.20,51.9,50.9,96,,233
2024-06-01 05:45:00,1016.70,53.0,51.3,94,0,0,,,,,,
2024-06-01 05:50:00,1016.70,53.0,51.3,93,0,0,1015.20,51.9,49.8,92,,232
2024-06-01 05:55:00,1016.70,53.0,51.3,93,0,0,1015.20,51.9,49.8,92,,39
2024-06-01 06:00:00,1016.70,53.0,51.3,94,0,0,,,,,,
2024-06-01 06:15:00,1016.60,53.0,51.6,94,0,0,,,,,,
2024-06-01 06:30:00,1016.40,53.0,51.6,94,0,0,,,,,,
2024-06-01 06:40:00,1016.20,53.0,51.6,94,0,0,1014.58,51.9,50.3,94,,49
2024-06-01 06:45:00,1016.10,53.0,51.6,94,0,0,,,,,,
2024-06-01 06:50:00,1016.10,53.0,51.6,94,0,0,1014.58,51.9,50.3,94,,232
2024-06-01 06:55:00,1016.30,53.0,51.6,94,0,0,1014.58,51.9,50.3,94,,39
2024-06-01 07:00:00,1016.10,53.0,51.6,94,0,0,,,,,,
2024-06-01 07:15:00,1015.80,53.0,51.6,94,0,0,,,,,,
2024-06-01 07:30:00,1015.70,53.0,51.6,94,0,0,,,,,,
2024-06-01 07:40:00,1015.70,53.0,51.6,94,0,0,1014.14,51.8,51.1,97,,233
2024-06-01 07:45:00,1015.70,53.0,51.6,94,0,0,1014.14,51.8,51.1,97,,232
2024-06-01 07:50:00,1015.50,53.0,51.6,94,0,0,1014.14,51.8,51.1,97,,232
2024-06-01 07:55:00,1015.60,53.0,51.6,94,0,0,1014.14,51.8,51.1,97,,39
2024-06-01 08:00:00,1015.50,53.0,51.6,94,0,0,,,,,,
2024-06-01 08:15:00,1015.40,53.0,51.6,94,0,0,,,,,,
2024-06-01 08:30:00,1015.30,53.0,51.6,94,0,0,,,,,,
2024-06-01 08:40:00,1015.10,53.0,51.6,94,0,0,1013.57,51.9,50.6,95,,49
2024-06-01 08:45:00,1015.20,53.0,51.6,94,0,0,1013.57,51.9,50.6,95,,232
2024-06-01 08:50:00,1015.20,53.0,51.6,94,0,0,1013.57,51.9,50.6,95,,232
2024-06-01 08:55:00,1015.10,53.0,51.6,94,0,0,1013.57,51.9,50.6,95,,39
2024-06-01 09:00:00,1015.10,53.0,51.6,94,0,0,,,,,,
2024-06-01 09:15:00,1014.90,53.0,51.6,94,0,0,,,,,,
2024-06-01 09:30:00,1015.00,53.0,51.6,94,0,0,,,,,,
2024-06-01 09:40:00,1014.90,53.0,51.6,94,0,0,1013.37,51.2,50.3,96,,49
2024-06-01 09:45:00,1015.00,53.0,51.6,94,0,0,1013.37,51.2,50.3,96,,232
2024-06-01 09:50:00,1014.90,53.0,51.6,94,0,0,1013.37,51.2,50.3,96,,232
2024-06-01 09:55:00,1015.00,53.0,51.6,94,0,0,1013.37,51.2,50.3,96,,39
2024-06-01 10:00:00,1015.10,53.0,51.6,94,0,0,,,,,,
2024-06-01 10:15:00,1014.90,53.0,51.6,94,0,0,,,,,,
2024-06-01 10:30:00,1014.80,53.0,51.6,94,0,0,,,,,,
2024-06-01 10:40:00,1014.80,52.0,50.9,95,0,0,1013.11,51.0,50.2,96,,49
2024-06-01 10:45:00,1014.80,52.0,50.9,95,0,0,1013.11,51.0,50.2,96,,232
2024-06-01 10:50:00,1014.60,53.0,51.9,95,0,0,1013.11,51.0,50.2,96,,232
2024-06-01 10:55:00,1014.70,53.0,51.9,95,0,0,1013.11,51.0,50.2,96,,39
2024-06-01 11:00:00,1014.60,52.0,50.9,95,0,0,,,,,,
2024-06-01 11:15:00,1014.50,52.0,50.6,94,0,0,,,,,,
2024-06-01 11:30:00,1014.40,52.0,50.6,94,0,0,,,,,,
2024-06-01 11:40:00,1014.30,52.0,50.6,94,0,0,1012.71,51.2,50.1,96,,49
2024-06-01 11:45:00,1014.30,52.0,50.9,95,0,0,,,,,,
2024-06-01 11:50:00,1014.30,52.0,50.9,95,0,0,1012.71,51.2,50.1,96,,39
2024-06-01 11:55:00,1014.20,53.0,51.9,95,0,0,1012.71,51.2,50.1,96,,39
2024-06-01 12:00:00,1014.20,53.0,51.9,96,0,0,,,,,,
2024-06-01 12:15:00,1014.20,53.0,51.9,96,0,0,,,,,,
2024-06-01 12:30:00,1014.10,53.0,51.9,96,0,0,,,,,,
2024-06-01 12:40:00,1014.20,53.0,51.9,95,0,0,1013.10,52.0,50.7,95,,232
2024-06-01 12:45:00,1014.30,53.0,51.9,95,0,0,1013.10,52.0,50.8,95,,232
2024-06-01 12:50:00,1014.40,53.0,51.9,95,0,0,1013.10,52.0,50.8,95,,232
2024-06-01 12:55:00,1014.20,53.0,51.9,95,0,0,1013.10,52.0,50.8,95,,232
2024-06-01 13:00:00,1014.20,53.0,51.9,96,0,0,,,,,,
2024-06-01 13:15:00,1014.20,53.0,51.9,96,0,0,,,,,,
2024-06-01 13:30:00,1014.20,53.0,51.9,96,0,0,,,,,,
2024-06-01 13:45:00,1014.40,53.0,51.9,96,0,0,,,,,,
2024-06-01 14:00:00,1014.30,53.0,51.9,96,0,0,,,,,,
2024-06-01 14:15:00,1014.10,53.0,51.9,96,0,0,,,,,,
2024-06-01 14:30:00,1014.10,53.0,51.6,94,0,0,,,,,,
2024-06-01 14:45:00,1014.40,53.0,51.6,94,0,0,,,,,,
2024-06-01 15:00:00,1014.30,53.0,51.6,94,0,0,,,,,,
2024-06-01 15:15:00,1014.10,53.0,51.3,94,0,82,,,,,,
2024-06-01 15:30:00,1014.20,54.0,51.7,92,0,46,,,,,,
2024-06-01 15:45:00,1014.30,54.0,51.4,90,0,62,,,,,,
2024-06-01 16:00:00,1014.40,54.0,51.1,89,0,0,,,,,,
2024-06-01 16:15:00,1014.40,54.0,51.4,90,0,0,,,,,,
2024-06-01 16:30:00,1014.50,54.0,51.4,90,0,57,,,,,,
2024-06-01 16:45:00,1014.40,54.0,51.7,92,2,76,,,,,,
2024-06-01 17:00:00,1014.50,54.0,51.7,92,0,0,,,,,,
2024-06-01 17:15:00,1014.40,54.0,51.7,92,1,65,,,,,,
2024-06-01 17:30:00,1014.40,55.0,52.4,90,0,44,,,,,,
2024-06-01 17:45:00,1014.40,55.0,52.1,90,0,42,,,,,,
2024-06-01 18:00:00,1014.40,55.0,52.1,90,0,55,,,,,,
2024-06-01 18:15:00,1014.40,55.0,51.8,89,2,90,,,,,,
2024-06-01 18:30:00,1014.40,55.0,51.8,89,1,69,,,,,,
2024-06-01 18:45:00,1014.30,56.0,52.8,88,0,60,,,,,,
2024-06-01 19:00:00,1014.30,56.0,52.2,86,0,44,,,,,,
2024-06-01 19:15:00,1014.30,56.0,52.5,87,0,63,,,,,,
2024-06-01 19:30:00,1014.30,56.0,52.5,87,0,0,,,,,,
2024-06-01 19:45:00,1014.20,56.0,52.5,87,3,109,,,,,,
2024-06-01 20:00:00,1014.20,57.0,53.2,87,3,80,,,,,,
2024-06-01 20:15:00,1014.10,56.0,52.5,87,2,74,,,,,,
2024-06-01 20:30:00,1014.00,56.0,52.2,86,1,52,,,,,,
2024-06-01 20:45:00,1014.00,56.0,52.8,88,1,47,,,,,,
2024-06-01 21:00:00,1013.80,56.0,52.5,87,2,65,,,,,,
2024-06-01 21:15:00,1013.70,57.0,53.5,88,2,81,,,,,,
2024-06-01 21:30:00,1013.60,57.0,53.5,88,3,76,,,,,,
2024-06-01 21:45:00,1013.70,58.0,53.8,85,2,105,,,,,,
2024-06-01 22:00:00,1013.50,59.0,53.2,80,0,92,,,,,,
2024-06-01 22:15:00,1013.60,60.0,54.5,82,0,88,,,,,,
2024-06-01 22:30:00,1013.60,60.0,54.8,83,0,152,,,,,,
2024-06-01 22:45:00,1013.40,59.0,53.2,80,1,105,,,,,,
2024-06-01 22:55:00,1013.50,59.0,53.2,80,0,259,,,,,,
2024-06-01 23:15:00,1013.10,59.0,52.8,80,6,79,,,,,,
2024-06-01 23:30:00,1013.10,60.0,53.5,78,4,124,,,,,,
2024-06-01 23:45:00,1013.10,60.0,53.1,78,2,109,,,,,,
2024-06-02 00:05:00,1013.20,60.0,53.2,78,2,88,1012.02,60.9,51.8,72,6.7,126
2024-06-02 00:10:00,1013.10,60.0,52.9,77,1,90,1012.02,60.9,51.8,72,6.7,126
2024-06-02 00:15:00,1013.10,60.0,53.2,78,1,76,1012.02,60.9,51.8,72,6.7,126
2024-06-02 00:20:00,1013.10,60.0,52.9,77,0,79,1012.02,60.9,51.8,72,6.7,126
2024-06-02 00:25:00,1013.20,60.0,53.5,79,1,121,1012.02,60.9,51.8,72,6.7,126
2024-06-02 00:30:00,1013.00,60.0,53.5,79,0,0,1012.02,60.9,51.8,72,6.7,146
2024-06-02 00:35:00,1012.90,61.0,54.5,79,0,0,1012.02,60.9,51.8,72,6.7,146
2024-06-02 00:40:00,1012.90,61.0,54.5,79,0,0,1011.85,60.5,51.3,71,5.5,147
2024-06-02 00:45:00,1012.90,61.0,54.2,78,0,0,1011.85,60.5,51.3,71,5.5,147
2024-06-02 00:50:00,1012.80,61.0,53.8,77,0,0,1011.85,60.5,51.3,71,5.5,147
2024-06-02 00:55:00,1012.70,60.0,53.2,78,0,0,1011.85,60.5,51.3,71,5.5,147
2024-06-02 01:00:00,1012.60,61.0,54.2,78,0,0,1011.85,60.5,51.3,71,5.5,147
2024-06-02 01:05:00,1012.50,61.0,54.2,78,0,0,1011.85,60.5,51.3,71,5.5,147
2024-06-02 01:10:00,1012.70,61.0,54.2,78,0,0,1011.85,60.5,51.3,71,5.5,147
2024-06-02 01:15:00,1012.70,61.0,53.7,76,0,0,,,,,,
2024-06-02 01:20:00,1012.60,61.0,53.8,77,0,143,1011.85,60.5,51.3,71,5.5,127
2024-06-02 01:25:00,1012.60,61.0,53.8,77,0,0,1011.85,60.5,51.3,71,5.5,147
2024-06-02 01:30:00,1012.60,61.0,53.8,77,0,0,1011.85,60.5,51.3,71,5.5,147
2024-06-02 01:35:00,1012.50,61.0,54.2,78,1,76,1011.85,60.5,51.3,71,5.5,127
2024-06-02 01:40:00,1012.50,61.0,54.5,79,0,109,1011.55,60.1,51.8,74,5.1,134
2024-06-02 01:45:00,1012.50,61.0,54.5,79,0,360,1011.55,60.1,51.8,74,5.1,134
2024-06-02 01:50:00,1012.40,61.0,54.5,79,0,0,1011.55,60.1,51.8,74,5.1,154
2024-06-02 01:55:00,1012.30,61.0,54.5,79,0,0,1011.55,60.1,51.8,74,5.1,154
2024-06-02 02:00:00,1012.30,61.0,54.5,79,3,95,1011.55,60.1,51.8,74,5.1,134
2024-06-02 02:05:00,1012.50,61.0,54.5,79,0,0,1011.55,60.1,51.8,74,5.1,154
2024-06-02 02:10:00,1012.50,61.0,54.5,79,0,0,1011.55,60.1,51.8,74,5.1,154
2024-06-02 02:15:00,1012.50,61.0,54.5,79,0,0,1011.55,60.1,51.8,74,5.1,154
2024-06-02 02:20:00,1012.50,60.0,53.5,79,0,0,1011.55,60.1,51.8,74,5.1,154
2024-06-02 02:25:00,1012.40,60.0,53.9,80,0,0,1011.74,60.1,51.8,74,5.1,154
2024-06-02 02:30:00,1012.50,60.0,54.2,81,0,0,1011.74,60.1,51.8,74,5.1,154
2024-06-02 02:35:00,1012.40,60.0,53.9,80,0,0,1011.74,60.1,51.8,74,5.1,154
2024-06-02 02:40:00,1012.40,60.0,53.9,80,0,0,1011.14,58.4,51.9,78,6.4,143
2024-06-02 02:45:00,1012.30,59.0,53.2,81,0,0,1011.14,58.4,51.9,78,6.4,143
2024-06-02 02:50:00,1012.20,59.0,53.2,81,0,0,1011.14,58.4,51.9,78,6.4,143
2024-06-02 02:55:00,1012.10,59.0,53.5,82,0,0,1011.14,58.4,51.9,78,6.4,143
2024-06-02 03:05:00,1012.00,59.0,53.9,83,0,0,1011.14,58.4,51.9,78,6.4,143
2024-06-02 03:10:00,1012.00,59.0,54.2,84,0,0,1011.14,58.4,51.9,78,6.4,143
2024-06-02 03:15:00,1012.00,59.0,54.2,84,0,0,1011.14,58.4,51.9,78,6.4,143
2024-06-02 03:20:00,1012.00,58.0,53.5,85,0,0,1011.14,58.4,51.9,78,6.4,143
2024-06-02 03:25:00,1012.00,58.0,53.5,85,0,360,1011.14,58.4,51.9,78,6.4,123
2024-06-02 03:30:00,1011.90,58.0,53.5,84,0,0,,,,,,
2024-06-02 03:35:00,1012.00,58.0,53.8,86,0,0,1011.14,58.4,51.9,78,6.4,143
2024-06-02 03:40:00,1011.80,58.0,53.8,86,0,0,1010.71,57.1,51.7,82,4.9,151
2024-06-02 03:45:00,1011.80,58.0,53.8,86,0,360,1010.71,57.1,51.7,82,4.9,131
2024-06-02 03:50:00,1011.70,57.0,52.9,85,0,0,1010.71,57.1,51.7,82,4.9,151
2024-06-02 03:55:00,1011.60,57.0,53.2,86,0,0,1010.71,57.1,51.7,82,4.9,151
2024-06-02 04:05:00,1011.50,57.0,53.2,86,0,0,1010.71,57.1,51.7,82,4.9,151
2024-06-02 04:10:00,1011.50,57.0,53.5,87,0,216,1010.71,57.1,51.7,82,4.9,131
2024-06-02 04:15:00,1011.60,57.0,53.5,88,0,222,,,,,,
2024-06-02 04:20:00,1011.60,56.0,52.5,87,0,0,1010.71,57.1,51.7,82,4.9,151
2024-06-02 04:25:00,1011.70,56.0,52.8,88,0,222,1010.86,57.1,51.7,82,4.9,131
2024-06-02 04:30:00,1011.40,56.0,52.8,88,0,0,1010.86,57.1,51.7,82,4.9,151
2024-06-02 04:35:00,1011.50,56.0,52.8,88,0,360,1010.86,57.1,51.7,82,4.9,131
2024-06-02 04:40:00,1011.40,56.0,52.8,88,1,220,1010.64,56.3,50.6,81,5.1,111
2024-06-02 04:45:00,1011.50,55.0,52.1,90,0,230,,,,,,
2024-06-02 04:50:00,1011.50,55.0,52.1,89,1,360,1010.64,56.3,50.6,81,5.1,111
2024-06-02 04:55:00,1011.50,55.0,52.1,89,0,230,1010.64,56.3,50.6,81,5.1,111
2024-06-02 05:00:00,1011.50,55.0,52.1,89,0,360,1010.64,56.3,50.6,81,5.1,111
2024-06-02 05:05:00,1011.30,55.0,52.1,89,1,259,1010.64,56.3,50.6,81,5.1,111
2024-06-02 05:15:00,1011.40,55.0,52.1,89,1,360,1010.64,56.3,50.6,81,5.1,111
2024-06-02 05:20:00,1011.40,55.0,52.1,89,1,236,1010.64,56.3,50.6,81,5.1,111
2024-06-02 05:25:00,1011.50,55.0,52.1,89,0,223,1010.29,56.3,50.6,81,5.1,111
2024-06-02 05:30:00,1011.50,55.0,52.1,90,0,242,,,,,,
2024-06-02 05:35:00,1011.50,55.0,52.1,89,0,223,1010.29,56.3,50.6,81,5.1,111
2024-06-02 05:40:00,1011.60,55.0,51.8,88,0,227,1010.50,55.9,50.7,82,5.2,116
2024-06-02 05:45:00,1011.60,55.0,51.5,87,0,248,,,,,,
2024-06-02 05:50:00,1011.50,56.0,52.5,87,0,0,1010.50,55.9,50.7,82,5.2,136
2024-06-02 05:55:00,1011.40,56.0,52.2,86,0,257,1010.50,55.9,50.7,82,5.2,116
2024-06-02 06:00:00,1011.50,56.0,52.2,86,0,227,1010.50,55.9,50.7,82,5.2,116
2024-06-02 06:05:00,1011.60,56.0,52.2,86,0,0,1010.50,55.9,50.7,82,5.2,136
2024-06-02 06:10:00,1011.40,56.0,51.9,85,0,0,1010.50,55.9,50.7,82,5.2,136
2024-06-02 06:15:00,1011.50,56.0,51.6,85,0,173,1010.50,55.9,50.7,82,5.2,116
2024-06-02 06:20:00,1011.50,57.0,52.2,84,0,151,1010.50,55.9,50.7,82,5.2,116
2024-06-02 06:25:00,1011.40,57.0,52.2,84,0,0,1009.85,55.9,50.7,82,5.2,136
2024-06-02 06:30:00,1011.50,57.0,51.9,83,0,0,,,,,,
2024-06-02 06:35:00,1011.50,57.0,51.9,83,0,0,1009.85,55.9,50.7,82,5.2,136
2024-06-02 06:40:00,1011.50,57.0,51.9,83,0,0,1010.08,56.2,50.7,81,6.5,133
2024-06-02 06:45:00,1011.50,57.0,51.9,83,0,155,,,,,,
2024-06-02 06:50:00,1011.50,57.0,51.6,82,0,0,1010.08,56.2,50.7,81,6.5,133
2024-06-02 06:55:00,1011.40,57.0,51.6,82,0,0,1010.08,56.2,50.7,81,6.5,133
2024-06-02 07:05:00,1011.20,57.0,51.6,82,0,0,1010.08,56.2,50.7,81,6.5,133
2024-06-02 07:10:00,1011.20,57.0,51.6,82,0,0,1010.08,56.2,50.7,81,6.5,133
2024-06-02 07:15:00,1011.20,57.0,51.6,82,0,0,,,,,,
2024-06-02 07:20:00,1011.30,57.0,51.6,82,0,0,1010.08,56.2,50.7,81,6.5,133
2024-06-02 07:25:00,1011.10,57.0,52.2,84,0,0,1009.59,56.2,50.7,81,6.9,130
2024-06-02 07:30:00,1011.10,57.0,51.9,83,0,227,1009.59,56.2,50.7,81,6.9,111
2024-06-02 07:35:00,1010.90,57.0,51.9,83,0,0,1009.59,56.2,50.7,81,6.9,130
2024-06-02 07:40:00,1010.70,57.0,52.2,84,0,232,1009.63,55.8,50.8,83,6.5,115
2024-06-02 07:45:00,1010.80,56.0,51.6,85,0,0,1009.63,55.8,50.8,83,6.5,135
2024-06-02 07:50:00,1010.70,56.0,51.6,85,0,0,1009.63,55.8,50.8,83,6.5,135
2024-06-02 07:55:00,1010.60,57.0,52.2,84,0,166,1009.63,55.8,50.8,83,6.5,115
2024-06-02 08:00:00,1010.50,57.0,52.2,84,0,0,1009.63,55.8,50.8,83,6.5,135
2024-06-02 08:05:00,1010.30,57.0,52.5,85,0,224,1009.63,55.8,50.8,83,6.5,115
2024-06-02 08:10:00,1010.30,57.0,52.2,84,0,234,1009.63,55.8,50.8,83,6.5,115
2024-06-02 08:15:00,1010.10,56.0,51.6,85,0,228,1009.63,55.8,50.8,83,6.5,115
2024-06-02 08:20:00,1010.10,56.0,51.6,85,0,0,1009.63,55.8,50.8,83,6.5,135
2024-06-02 08:25:00,1010.20,56.0,51.9,85,0,236,1009.27,55.8,50.8,83,6.8,113
2024-06-02 08:30:00,1010.20,56.0,51.9,85,1,238,1009.27,55.8,50.8,83,6.8,113
2024-06-02 08:35:00,1010.10,56.0,52.2,86,0,0,1009.27,55.8,50.8,83,6.8,133
2024-06-02 08:40:00,1010.10,56.0,52.2,86,0,0,1009.16,55.6,50.9,84,6.6,142
2024-06-02 08:45:00,1010.10,56.0,52.2,86,0,0,1009.16,55.6,50.9,84,6.6,142
2024-06-02 08:50:00,1010.10,56.0,52.2,86,0,0,1009.16,55.6,50.9,84,6.6,142
2024-06-02 08:55:00,1010.20,56.0,52.5,87,0,0,1009.16,55.6,50.9,84,6.6,142
2024-06-02 09:00:00,1010.30,56.0,52.5,87,0,0,1009.16,55.6,50.9,84,6.6,142
2024-06-02 09:05:00,1010.30,56.0,52.2,86,0,0,1009.16,55.6,50.9,84,6.6,142
2024-06-02 09:10:00,1010.20,56.0,52.5,87,0,0,1009.16,55.6,50.9,84,6.6,142
2024-06-02 09:15:00,1010.20,56.0,52.5,87,0,0,1009.16,55.6,50.9,84,6.6,142
2024-06-02 09:20:00,1010.10,56.0,52.2,86,0,0,1009.16,55.6,50.9,84,6.6,142
2024-06-02 09:25:00,1010.10,56.0,52.2,86,0,0,1008.66,55.6,50.9,84,6.6,142
2024-06-02 09:30:00,1010.10,56.0,52.2,86,0,0,1008.66,55.6,50.9,84,6.6,142
2024-06-02 09:35:00,1010.00,57.0,53.2,86,0,0,1008.66,55.6,50.9,84,6.6,142
2024-06-02 09:45:00,1010.00,56.0,52.5,87,0,0,1008.38,55.7,50.9,83,7.4,140
2024-06-02 09:50:00,1009.80,56.0,52.5,87,0,0,1008.38,55.7,50.9,83,7.4,140
2024-06-02 09:55:00,1009.80,56.0,52.5,87,0,0,1008.38,55.7,50.9,83,7.4,140
2024-06-02 10:00:00,1009.70,56.0,52.5,87,0,0,1008.38,55.7,50.9,83,7.4,140
2024-06-02 10:05:00,1009.80,56.0,52.5,87,0,0,1008.38,55.7,50.9,83,7.4,140
2024-06-02 10:10:00,1009.70,56.0,52.5,87,0,0,1008.38,55.7,50.9,83,7.4,140
2024-06-02 10:15:00,1009.70,56.0,52.5,87,0,0,1008.38,55.7,50.9,83,7.4,140
2024-06-02 10:20:00,1009.60,56.0,52.5,87,0,0,1008.38,55.7,50.9,83,7.4,140
2024-06-02 10:25:00,1009.60,56.0,52.2,86,0,0,1008.04,55.7,50.9,83,7.4,140
2024-06-02 10:30:00,1009.60,56.0,52.2,86,0,0,1008.04,55.7,50.9,83,7.4,140
2024-06-02 10:35:00,1009.50,56.0,52.2,86,0,0,1008.04,55.7,50.9,83,7.4,140
2024-06-02 10:40:00,1009.40,56.0,52.2,86,0,0,1008.02,55.5,50.2,82,6.3,139
2024-06-02 10:45:00,1009.50,56.0,52.2,86,0,0,,,,,,
2024-06-02 10:50:00,1009.30,56.0,51.9,85,0,0,1008.02,55.5,50.2,82,6.3,139
2024-06-02 10:55:00,1009.40,57.0,52.9,85,0,0,1008.02,55.5,50.2,82,6.3,139
2024-06-02 11:05:00,1009.20,57.0,52.9,85,0,0,1008.02,55.5,50.2,82,6.3,139
2024-06-02 11:10:00,1009.30,57.0,52.9,85,0,0,1008.02,55.5,50.2,82,6.3,139
2024-06-02 11:15:00,1009.00,57.0,52.9,85,0,0,1008.02,55.5,50.2,82,6.3,139
2024-06-02 11:20:00,1009.00,57.0,52.9,85,0,0,1008.02,55.5,50.2,82,6.3,139
2024-06-02 11:25:00,1008.90,57.0,52.9,85,0,0,1007.40,55.5,50.2,82,6.5,136
2024-06-02 11:30:00,1008.60,57.0,52.9,85,0,0,1007.40,55.5,50.2,82,6.5,136
2024-06-02 11:35:00,1008.50,57.0,52.9,85,0,0,1007.40,55.5,50.2,82,6.5,136
2024-06-02 11:40:00,1008.50,57.0,52.9,85,0,0,1007.15,55.6,50.3,82,7.6,151
2024-06-02 11:45:00,1008.50,57.0,52.9,85,0,155,,,,,,
2024-06-02 11:50:00,1008.40,57.0,52.9,85,0,0,1007.15,55.6,50.3,82,7.6,151
2024-06-02 11:55:00,1008.50,57.0,52.9,85,0,0,1007.15,55.6,50.3,82,7.6,151
2024-06-02 12:05:00,1008.10,56.0,52.2,86,0,0,1007.15,55.6,50.3,82,7.6,151
2024-06-02 12:10:00,1008.10,56.0,52.2,86,0,0,1007.15,55.6,50.3,82,7.6,151
2024-06-02 12:15:00,1008.20,56.0,52.2,86,0,223,,,,,,
2024-06-02 12:20:00,1007.90,56.0,52.2,86,0,0,1007.15,55.6,50.3,82,7.6,151
2024-06-02 12:30:00,1007.90,56.0,52.2,86,0,360,1006.51,55.6,50.3,82,7.6,131
2024-06-02 12:35:00,1008.00,56.0,52.5,87,0,0,1006.51,55.6,50.3,82,7.6,151
2024-06-02 12:40:00,1007.80,56.0,52.5,87,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 12:45:00,1007.80,56.0,52.5,87,0,242,,,,,,
2024-06-02 12:50:00,1007.70,56.0,52.8,88,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 12:55:00,1007.60,56.0,52.8,88,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 13:00:00,1007.70,55.0,51.8,88,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 13:05:00,1007.50,56.0,52.8,88,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 13:10:00,1007.50,56.0,52.8,88,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 13:15:00,1007.40,56.0,52.5,87,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 13:20:00,1007.30,56.0,52.2,86,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 13:25:00,1007.40,56.0,51.9,85,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 13:30:00,1007.40,56.0,51.9,85,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 13:35:00,1007.10,56.0,52.2,86,0,0,1006.34,55.5,51.3,85,9.3,153
2024-06-02 13:40:00,1007.10,56.0,51.9,85,0,0,1006.16,55.5,51.3,85,6.3,138
2024-06-02 13:45:00,1007.10,57.0,52.9,85,1,254,1006.16,55.5,51.3,85,6.3,118
2024-06-02 13:50:00,1007.20,57.0,52.9,85,1,129,1006.16,55.5,51.3,85,6.3,118
2024-06-02 13:55:00,1007.20,57.0,52.9,85,0,136,1006.16,55.5,51.3,85,6.3,118
2024-06-02 14:05:00,1007.10,56.0,52.8,88,0,223,1006.16,55.5,51.3,85,6.3,118
2024-06-02 14:10:00,1007.20,56.0,53.1,89,0,163,1006.16,55.5,51.3,85,6.3,118
2024-06-02 14:15:00,1007.10,56.0,53.4,91,0,319,,,,,,
2024-06-02 14:20:00,1007.10,55.0,52.4,90,1,360,1006.16,55.5,51.3,85,6.3,118
2024-06-02 14:25:00,1007.10,55.0,52.7,91,0,175,1006.16,55.5,51.3,85,6.3,118
2024-06-02 14:30:00,1007.10,55.0,52.7,91,0,0,1006.16,55.5,51.3,85,6.3,138
2024-06-02 14:35:00,1007.10,55.0,52.7,91,1,174,1006.16,55.5,51.3,85,6.3,118
2024-06-02 14:40:00,1006.90,55.0,52.7,91,0,157,1005.65,55.2,51.1,86,6.1,116
2024-06-02 14:45:00,1007.00,55.0,52.7,91,0,99,1005.65,55.2,51.1,86,6.1,116
2024-06-02 14:50:00,1006.90,54.0,52.0,92,0,220,1005.65,55.2,51.1,86,6.1,116
2024-06-02 14:55:00,1006.90,54.0,51.7,91,0,0,1005.65,55.2,51.1,86,6.1,136
2024-06-02 15:00:00,1006.90,54.0,51.7,91,0,186,1005.65,55.2,51.1,86,6.1,116
2024-06-02 15:05:00,1006.80,54.0,51.7,91,0,93,1005.65,55.2,51.1,86,6.1,116
2024-06-02 15:10:00,1006.90,54.0,51.7,91,0,107,1005.65,55.2,51.1,86,6.1,116
2024-06-02 15:15:00,1006.90,54.0,51.7,91,2,123,1005.65,55.2,51.1,86,6.1,116
2024-06-02 15:20:00,1006.90,54.0,51.7,91,0,0,1005.65,55.2,51.1,86,6.1,136
2024-06-02 15:25:00,1006.90,55.0,52.7,91,0,86,1005.65,55.2,51.1,86,6.1,116
2024-06-02 15:30:00,1007.00,55.0,52.7,92,2,68,,,,,,
2024-06-02 15:35:00,1006.90,55.0,52.7,91,0,119,1005.65,55.2,51.1,86,6.1,116
2024-06-02 15:40:00,1006.80,55.0,52.7,91,0,158,1005.47,55.2,51.9,88,6.9,125
2024-06-02 15:45:00,1006.90,54.0,51.7,92,0,161,,,,,,
2024-06-02 15:50:00,1006.90,54.0,51.7,91,0,110,1005.47,55.2,51.9,88,6.9,125
2024-06-02 15:55:00,1006.90,54.0,51.7,91,2,126,1005.47,55.2,51.9,88,6.9,125
2024-06-02 16:05:00,1006.80,54.0,51.7,91,1,360,1005.47,55.2,51.9,88,6.9,125
2024-06-02 16:10:00,1006.80,55.0,52.7,91,1,94,1005.47,55.2,51.9,88,6.9,125
2024-06-02 16:15:00,1006.90,55.0,52.7,91,1,92,1005.47,55.2,51.9,88,6.9,125
2024-06-02 16:20:00,1006.80,55.0,52.7,91,1,88,1005.47,55.2,51.9,88,6.9,125
2024-06-02 16:25:00,1006.80,55.0,52.7,91,2,103,1005.59,55.2,51.9,88,6.9,125
2024-06-02 16:30:00,1006.70,54.0,51.7,91,0,28,1005.59,55.2,51.9,88,6.9,125
2024-06-02 16:35:00,1006.80,54.0,51.4,90,2,213,1005.59,55.2,51.9,88,6.9,125
2024-06-02 16:40:00,1006.70,54.0,51.4,90,1,360,1005.17,53.7,49.7,86,5.7,107
2024-06-02 16:45:00,1006.70,54.0,51.4,90,1,49,1005.17,53.7,49.7,86,5.7,107
2024-06-02 16:50:00,1006.60,54.0,51.4,90,1,110,1005.17,53.7,49.7,86,5.7,107
2024-06-02 16:55:00,1006.70,54.0,50.8,88,2,97,1005.17,53.7,49.7,86,5.7,107
2024-06-02 17:05:00,1006.60,54.0,50.8,88,1,143,1005.17,53.7,49.7,86,5.7,107
2024-06-02 17:10:00,1006.70,54.0,50.5,87,2,94,1005.17,53.7,49.7,86,5.7,107
2024-06-02 17:15:00,1006.70,53.0,49.8,88,1,104,1005.17,53.7,49.7,86,5.7,107
2024-06-02 17:20:00,1006.70,53.0,49.8,88,2,101,1005.17,53.7,49.7,86,5.7,107
2024-06-02 17:25:00,1006.60,53.0,49.8,88,0,53,1005.20,53.7,49.7,86,5.7,107
2024-06-02 17:30:00,1006.60,53.0,50.1,89,0,172,1005.20,53.7,49.7,86,5.7,107
2024-06-02 17:35:00,1006.60,53.0,49.5,87,3,83,1005.20,53.7,49.7,86,5.7,107
2024-06-02 17:40:00,1006.60,53.0,49.5,87,3,98,1004.68,53.1,48.8,85,6.1,117
2024-06-02 17:45:00,1006.40,53.0,49.2,86,4,71,1004.55,53.1,48.8,85,6.1,117
2024-06-02 17:50:00,1006.40,53.0,48.9,85,4,94,1004.55,53.1,48.8,85,6.1,117
2024-06-02 17:55:00,1006.30,53.0,48.3,84,5,86,1004.55,53.1,48.8,85,6.1,117
2024-06-02 18:00:00,1006.40,53.0,48.6,85,2,0,1004.55,53.1,48.8,85,6.1,117
2024-06-02 18:05:00,1006.30,53.0,48.9,85,2,17,1004.55,53.1,48.8,85,6.1,117
2024-06-02 18:10:00,1006.20,53.0,48.9,85,4,72,1004.55,53.1,48.8,85,6.1,117
2024-06-02 18:15:00,1006.20,53.0,48.9,85,6,93,1004.55,53.1,48.8,85,6.1,117
2024-06-02 18:20:00,1006.00,53.0,49.5,87,6,101,1004.55,53.1,48.8,85,6.1,117
2024-06-02 18:25:00,1006.00,53.0,49.2,86,7,70,1004.67,53.1,48.8,85,6.1,117
2024-06-02 18:30:00,1005.90,53.0,48.9,85,7,75,1004.67,53.1,48.8,85,6.1,117
2024-06-02 18:35:00,1005.90,53.0,48.9,85,6,86,1004.67,53.1,48.8,85,6.1,117
2024-06-02 18:40:00,1005.70,53.0,48.3,84,6,70,1004.67,53.1,48.8,85,6.1,117
2024-06-02 18:45:00,1005.60,53.0,48.9,85,5,69,,,,,,
2024-06-02 19:15:00,1005.10,53.0,48.9,85,6,77,,,,,,
2024-06-02 19:30:00,1005.00,53.0,48.9,85,4,83,,,,,,
2024-06-02 19:45:00,1004.80,53.0,49.5,87,2,82,,,,,,
2024-06-02 20:15:00,1004.40,53.0,49.5,87,2,64,,,,,,