"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 16:00:00,1014.50,78.0,73.1,84,1,300,,,,,,
2024-05-19 16:15:00,1014.70,80.0,73.3,80,1,337,,,,,,
2024-05-19 16:30:00,1014.50,80.0,73.6,81,1,331,,,,,,
2024-05-19 16:45:00,1014.20,80.0,72.9,78,0,341,,,,,,
2024-05-19 17:00:00,1014.10,81.0,73.5,77,1,282,,,,,,
2024-05-19 17:15:00,1013.70,81.0,73.5,77,2,331,,,,,,
2024-05-19 17:30:00,1013.70,82.0,74.4,77,1,343,,,,,,
2024-05-19 17:46:00,1013.60,82.0,74.4,77,0,334,,,,,,
2024-05-19 18:01:00,1013.20,82.0,74.8,78,1,254,,,,,,
2024-05-19 18:11:00,1013.20,82.0,73.7,75,0,334,,,,,,
2024-05-19 18:26:00,1013.30,79.0,72.3,79,0,300,,,,,,
2024-05-19 18:41:00,1013.30,76.0,71.5,86,0,154,,,,,,
2024-05-19 18:56:00,1013.60,74.0,70.5,88,1,163,,,,,,
2024-05-19 19:11:00,1013.70,73.0,69.9,89,0,98,,,,,,
2024-05-19 19:26:00,1013.60,73.0,70.2,90,4,137,,,,,,
2024-05-19 19:41:00,1013.90,73.0,70.8,92,1,184,,,,,,
2024-05-19 19:56:00,1013.50,71.0,69.8,96,1,233,,,,,,
2024-05-19 20:11:00,1014.00,70.0,69.1,97,1,144,,,,,,
2024-05-19 20:26:00,1014.10,70.0,69.4,98,0,154,,,,,,
2024-05-19 20:41:00,1014.40,70.0,69.4,98,0,90,,,,,,
2024-05-19 20:56:00,1014.30,70.0,69.7,98,2,117,,,,,,
2024-05-19 21:11:00,1014.10,69.0,68.7,98,0,83,,,,,,
2024-05-19 21:26:00,1014.40,69.0,68.7,98,1,106,,,,,,
2024-05-19 21:42:00,1014.50,69.0,68.7,98,1,90,,,,,,
2024-05-19 21:57:00,1014.40,69.0,68.7,98,0,334,,,,,,
2024-05-19 22:12:00,1014.60,69.0,68.7,98,0,160,,,,,,
2024-05-19 22:27:00,1014.60,69.0,68.4,98,0,105,,,,,,
2024-05-19 22:42:00,1014.80,69.0,68.4,98,0,159,,,,,,
2024-05-19 22:57:00,1015.00,70.0,69.4,98,0,90,,,,,,
2024-05-19 23:12:00,1014.90,69.0,68.1,96,1,96,,,,,,
2024-05-19 23:27:00,1014.90,70.0,69.1,97,2,155,,,,,,
2024-05-19 23:42:00,1014.90,70.0,68.8,95,2,309,,,,,,
2024-05-19 23:57:00,1015.20,69.0,67.5,94,0,353,,,,,,
2024-05-20 00:12:00,1015.20,69.0,67.2,94,1,337,,,,,,
2024-05-20 00:27:00,1015.40,69.0,67.2,94,0,346,,,,,,
2024-05-20 00:42:00,1015.50,68.0,66.2,93,0,196,,,,,,
2024-05-20 00:47:00,1015.40,68.0,66.2,93,0,337,1014.20,67.9,66.9,96,,247
2024-05-20 00:57:00,1015.50,68.0,66.5,94,0,0,1014.20,67.9,66.9,96,,222
2024-05-20 01:12:00,1015.50,68.0,66.5,94,0,306,,,,,,
2024-05-20 01:27:00,1015.40,68.0,66.8,95,1,295,,,,,,
2024-05-20 01:42:00,1015.50,68.0,66.5,94,2,344,,,,,,
2024-05-20 01:47:00,1015.60,68.0,66.5,94,0,0,1014.55,67.3,66.1,95,,222
2024-05-20 01:57:00,1016.00,68.0,66.2,93,0,0,1014.55,67.3,66.1,95,,222
2024-05-20 02:12:00,1016.20,68.0,66.2,93,0,356,,,,,,
2024-05-20 02:28:00,1016.50,67.0,65.2,93,0,336,,,,,,
2024-05-20 02:43:00,1016.30,67.0,65.5,95,0,285,,,,,,
2024-05-20 02:48:00,1016.40,67.0,65.5,94,0,0,1014.82,66.6,65.3,95,,222
2024-05-20 02:58:00,1016.20,67.0,65.5,94,0,0,1014.82,66.6,65.3,95,,222
2024-05-20 03:13:00,1016.10,67.0,65.2,93,1,297,,,,,,
2024-05-20 03:28:00,1016.00,67.0,64.9,92,0,234,,,,,,
2024-05-20 03:43:00,1016.00,67.0,64.6,91,0,334,,,,,,
2024-05-20 03:48:00,1016.10,67.0,64.6,91,0,120,1014.63,66.3,64.5,94,,247
2024-05-20 03:58:00,1015.90,67.0,64.3,90,0,0,1014.63,66.3,64.6,94,,222
2024-05-20 04:13:00,1016.10,67.0,64.3,90,0,148,,,,,,
2024-05-20 04:28:00,1016.10,67.0,64.6,91,0,279,,,,,,
2024-05-20 04:43:00,1016.30,66.0,63.9,92,0,337,,,,,,
2024-05-20 04:48:00,1016.20,66.0,63.9,92,0,337,1014.64,66.1,64.2,93,,247
2024-05-20 04:58:00,1016.10,66.0,63.9,92,1,307,1014.64,66.1,64.2,93,,247
2024-05-20 05:13:00,1015.80,66.0,64.2,93,2,333,,,,,,
2024-05-20 05:28:00,1016.10,65.0,63.2,94,0,7,,,,,,
2024-05-20 05:43:00,1016.10,65.0,63.5,94,0,289,,,,,,
2024-05-20 05:48:00,1016.00,65.0,63.5,94,0,300,1014.49,65.1,63.4,94,,247
2024-05-20 05:58:00,1015.70,64.0,62.5,94,1,330,1014.49,65.1,63.4,94,,247
2024-05-20 06:13:00,1015.70,64.0,62.5,95,0,353,,,,,,
2024-05-20 06:28:00,1015.60,64.0,62.8,95,0,286,,,,,,
2024-05-20 06:43:00,1015.60,64.0,62.8,95,0,285,,,,,,
2024-05-20 06:48:00,1015.60,64.0,62.8,95,0,0,1014.12,64.5,62.9,94,,222
2024-05-20 06:58:00,1015.50,63.0,61.8,95,0,0,1014.12,64.5,62.9,94,,222
2024-05-20 07:14:00,1015.30,64.0,62.8,95,0,337,,,,,,
2024-05-20 07:29:00,1015.60,63.0,62.1,96,0,261,,,,,,
2024-05-20 07:44:00,1015.60,64.0,63.1,97,0,180,,,,,,
2024-05-20 07:49:00,1015.30,63.0,62.1,96,0,0,1014.00,64.5,63.0,94,,222
2024-05-20 07:59:00,1015.40,63.0,62.1,96,0,0,1014.00,64.5,63.0,94,,222
2024-05-20 08:14:00,1015.20,63.0,62.1,96,1,339,,,,,,
2024-05-20 08:29:00,1015.50,63.0,62.1,96,0,14,,,,,,
2024-05-20 08:44:00,1015.60,63.0,62.1,96,0,225,,,,,,
2024-05-20 08:49:00,1015.70,63.0,62.1,96,0,0,1014.12,63.7,62.4,95,,222
2024-05-20 08:59:00,1015.50,63.0,62.4,97,1,315,1014.12,63.7,62.4,95,,247
2024-05-20 09:14:00,1015.50,63.0,62.1,96,0,346,,,,,,
2024-05-20 09:29:00,1015.80,63.0,62.1,96,1,323,,,,,,
2024-05-20 09:44:00,1015.90,62.0,61.1,97,0,286,,,,,,
2024-05-20 09:49:00,1015.80,63.0,62.4,97,0,264,1014.55,63.3,62.1,95,,247
2024-05-20 09:59:00,1016.10,63.0,62.4,97,1,343,1014.55,63.3,62.1,95,,247
2024-05-20 10:14:00,1016.10,62.0,61.1,97,0,303,,,,,,
2024-05-20 10:29:00,1016.20,62.0,61.1,97,1,319,,,,,,
2024-05-20 10:45:00,1016.20,63.0,62.1,96,0,0,1015.05,63.6,62.0,94,,222
2024-05-20 10:50:00,1016.40,62.0,61.1,96,0,0,1015.05,63.6,62.0,94,,222
2024-05-20 10:55:00,1016.40,62.0,61.1,96,0,342,1015.05,63.6,62.0,94,,247
2024-05-20 11:00:00,1016.40,63.0,62.1,96,1,344,,,,,,
2024-05-20 11:15:00,1016.50,63.0,61.8,96,2,339,,,,,,
2024-05-20 11:30:00,1016.40,64.0,62.5,95,1,293,,,,,,
2024-05-20 11:40:00,1016.40,64.0,62.2,93,1,90,1015.26,65.8,63.2,91,,243
2024-05-20 11:45:00,1016.70,64.0,61.9,92,2,325,1015.26,65.8,63.2,91,,247
2024-05-20 11:50:00,1016.60,65.0,62.9,92,1,338,1015.26,65.8,63.2,91,,247
2024-05-20 11:55:00,1016.70,65.0,62.6,91,0,0,1015.26,65.8,63.2,91,,222
2024-05-20 12:00:00,1016.70,65.0,62.3,90,1,309,,,,,,
2024-05-20 12:15:00,1016.80,66.0,62.7,88,0,337,,,,,,
2024-05-20 12:30:00,1017.00,68.0,64.0,87,1,0,,,,,,
2024-05-20 12:45:00,1017.10,69.0,64.0,84,1,352,1015.74,68.6,63.8,84,,247
2024-05-20 12:55:00,1017.20,69.0,63.7,83,3,310,1015.74,68.6,63.8,84,,247
2024-05-20 13:00:00,1017.10,70.0,64.6,82,2,354,,,,,,
2024-05-20 13:15:00,1017.30,69.0,63.3,82,0,225,,,,,,
2024-05-20 13:30:00,1017.30,70.0,63.5,80,2,352,,,,,,
2024-05-20 13:45:00,1017.20,69.0,63.3,82,3,348,,,,,,
2024-05-20 14:00:00,1017.40,69.0,63.3,82,0,120,,,,,,
2024-05-20 14:10:00,1017.50,69.0,64.0,83,1,351,,,,,,
2024-05-20 14:27:00,1017.60,69.0,63.3,82,0,255,,,,,,
2024-05-20 14:42:00,1017.50,69.0,64.0,83,0,0,,,,,,
2024-05-20 14:57:00,1017.60,68.0,63.0,84,5,339,,,,,,
2024-05-20 15:12:00,1017.60,72.0,64.8,77,2,339,,,,,,
2024-05-20 15:27:00,1017.60,71.0,64.2,79,0,355,,,,,,
2024-05-20 15:42:00,1017.50,73.0,65.0,75,1,334,,,,,,
2024-05-20 15:57:00,1017.30,74.0,64.4,71,0,157,,,,,,
2024-05-20 16:12:00,1017.30,73.0,64.6,74,0,348,,,,,,
2024-05-20 16:27:00,1017.50,72.0,64.4,76,2,346,,,,,,
2024-05-20 16:42:00,1017.40,75.0,66.1,73,1,276,,,,,,
2024-05-20 16:57:00,1017.30,75.0,65.7,72,0,243,,,,,,
2024-05-20 17:13:00,1017.10,74.0,65.2,73,2,323,,,,,,
2024-05-20 17:28:00,1017.20,77.0,66.9,71,1,261,,,,,,
2024-05-20 17:43:00,1017.10,75.0,65.7,72,2,338,,,,,,
2024-05-20 17:58:00,1017.30,76.0,66.3,71,1,328,,,,,,
2024-05-20 18:13:00,1017.10,77.0,66.0,68,5,353,,,,,,
2024-05-20 18:28:00,1017.10,77.0,65.2,66,0,209,,,,,,
2024-05-20 18:43:00,1017.10,80.0,67.6,66,1,322,,,,,,
2024-05-20 18:58:00,1016.60,78.0,66.1,66,1,225,,,,,,
2024-05-20 19:14:00,1016.50,80.0,66.2,63,2,326,,,,,,
2024-05-20 19:29:00,1016.40,79.0,66.2,65,0,235,,,,,,
2024-05-20 19:44:00,1016.40,78.0,66.1,66,0,318,,,,,,
2024-05-20 19:59:00,1016.00,79.0,66.2,65,1,349,,,,,,
2024-05-20 20:14:00,1015.90,81.0,66.7,62,0,303,,,,,,
2024-05-20 20:29:00,1015.90,79.0,66.2,65,0,105,,,,,,
2024-05-20 20:44:00,1016.10,78.0,65.3,64,1,315,,,,,,
2024-05-20 20:59:00,1015.80,81.0,66.7,62,0,283,,,,,,
2024-05-20 21:14:00,1016.00,82.0,66.7,60,0,120,,,,,,
2024-05-20 21:29:00,1015.90,80.0,66.7,63,0,255,,,,,,
2024-05-20 21:44:00,1015.80,77.0,68.1,73,0,123,,,,,,
2024-05-20 21:59:00,1015.90,75.0,67.7,77,5,142,,,,,,
2024-05-20 22:14:00,1016.00,75.0,68.0,78,0,90,,,,,,
2024-05-20 22:29:00,1016.00,73.0,66.8,80,5,138,,,,,,
2024-05-20 22:44:00,1016.10,73.0,66.5,79,0,69,,,,,,
2024-05-20 22:59:00,1016.10,73.0,66.8,80,6,119,,,,,,
2024-05-20 23:14:00,1016.20,73.0,67.2,82,1,127,,,,,,
2024-05-20 23:29:00,1016.50,72.0,66.9,83,0,246,,,,,,
2024-05-20 23:44:00,1016.40,72.0,66.9,83,0,78,,,,,,
2024-05-21 00:15:00,1016.80,71.0,66.9,87,2,105,,,,,,
2024-05-21 00:30:00,1016.70,70.0,65.9,86,0,107,,,,,,
2024-05-21 00:40:00,1016.70,70.0,66.3,88,0,0,1015.58,69.4,66.4,90,155.6,56
2024-05-21 00:45:00,1016.80,70.0,66.6,88,2,127,1015.58,69.4,66.4,90,,247
2024-05-21 00:50:00,1016.80,70.0,66.6,88,0,0,1015.58,69.4,66.4,90,,222
2024-05-21 00:55:00,1016.80,70.0,66.6,88,0,0,1015.58,69.4,66.4,90,,222
2024-05-21 01:00:00,1016.80,70.0,66.6,88,0,115,,,,,,
2024-05-21 01:15:00,1017.00,69.0,66.3,91,0,165,,,,,,
2024-05-21 01:30:00,1017.20,69.0,66.6,91,0,270,,,,,,
2024-05-21 01:45:00,1017.20,69.0,66.5,91,0,0,1016.11,68.3,66.0,92,,222
2024-05-21 01:55:00,1017.70,69.0,66.5,91,0,0,1016.11,68.3,66.0,92,,222
2024-05-21 02:00:00,1017.50,69.0,66.6,91,0,173,,,,,,
2024-05-21 02:15:00,1017.60,69.0,66.6,91,0,127,,,,,,
2024-05-21 02:30:00,1017.70,68.0,65.9,92,0,139,,,,,,
2024-05-21 02:46:00,1017.80,68.0,66.2,93,0,0,1016.34,67.3,65.6,94,,222
2024-05-21 02:56:00,1017.80,68.0,66.5,94,0,0,1016.34,67.3,65.6,94,,222
2024-05-21 03:01:00,1017.80,68.0,66.5,94,0,156,,,,,,
2024-05-21 03:11:00,1017.80,67.0,65.5,95,0,160,,,,,,
2024-05-21 03:26:00,1017.90,67.0,65.8,96,0,165,,,,,,
2024-05-21 03:41:00,1017.90,67.0,65.8,96,0,270,,,,,,
2024-05-21 03:46:00,1018.00,67.0,65.8,95,0,0,1016.52,66.2,64.9,95,,222
2024-05-21 03:56:00,1017.90,66.0,65.1,96,0,0,1016.52,66.2,64.9,95,,222
2024-05-21 04:11:00,1017.90,66.0,65.1,96,0,261,,,,,,
2024-05-21 04:26:00,1018.10,65.0,64.1,96,0,286,,,,,,
2024-05-21 04:41:00,1018.00,65.0,64.4,97,0,286,,,,,,
2024-05-21 04:46:00,1018.00,64.0,63.4,97,0,0,1016.32,65.3,64.2,96,,222
2024-05-21 04:56:00,1017.90,64.0,63.4,97,0,0,1016.34,65.3,64.2,96,,222
2024-05-21 05:11:00,1017.70,64.0,63.4,97,0,286,,,,,,
2024-05-21 05:26:00,1017.50,64.0,63.4,97,0,286,,,,,,
2024-05-21 05:41:00,1017.40,64.0,63.7,98,0,286,,,,,,
2024-05-21 05:46:00,1017.50,63.0,62.7,98,0,0,1015.85,64.4,63.4,96,,222
2024-05-21 05:56:00,1017.20,63.0,62.7,98,0,0,1015.85,64.4,63.4,96,,222
2024-05-21 06:11:00,1017.00,63.0,62.7,98,0,286,,,,,,
2024-05-21 06:26:00,1016.90,63.0,62.7,98,0,286,,,,,,
2024-05-21 06:41:00,1016.90,64.0,63.7,98,0,286,,,,,,
2024-05-21 06:46:00,1016.80,64.0,63.7,98,0,0,1015.33,64.0,63.1,96,,222
2024-05-21 06:56:00,1016.80,63.0,62.7,98,0,0,1015.33,64.0,63.1,96,,222
2024-05-21 07:11:00,1016.70,63.0,62.7,98,0,279,,,,,,
2024-05-21 07:26:00,1016.70,63.0,62.7,98,0,337,,,,,,
2024-05-21 07:42:00,1016.50,63.0,62.7,98,0,270,,,,,,
2024-05-21 07:47:00,1016.50,63.0,62.7,98,0,0,1015.02,64.1,63.2,96,,222
2024-05-21 07:57:00,1016.30,63.0,62.7,98,0,0,1015.02,64.1,63.2,96,,222
2024-05-21 08:12:00,1016.30,63.0,62.7,98,0,323,,,,,,
2024-05-21 08:27:00,1016.20,63.0,62.7,98,0,270,,,,,,
2024-05-21 08:42:00,1016.30,63.0,62.7,98,0,286,,,,,,
2024-05-21 08:47:00,1016.20,64.0,63.7,98,0,0,1015.08,63.4,62.7,97,,222
2024-05-21 08:57:00,1016.40,64.0,63.7,98,0,0,1015.08,63.4,62.7,97,,222
2024-05-21 09:12:00,1016.60,63.0,62.7,98,0,262,,,,,,
2024-05-21 09:27:00,1016.50,63.0,62.7,98,0,279,,,,,,
2024-05-21 09:42:00,1016.90,63.0,62.7,98,0,99,,,,,,
2024-05-21 09:47:00,1016.70,63.0,62.7,98,0,0,1015.36,63.1,62.4,97,,222
2024-05-21 09:57:00,1016.70,63.0,62.7,98,0,337,1015.36,63.1,62.4,97,,247
2024-05-21 10:12:00,1016.90,63.0,62.7,98,0,353,,,,,,
2024-05-21 10:27:00,1016.70,63.0,62.7,98,0,346,,,,,,
2024-05-21 10:42:00,1017.40,63.0,62.7,98,0,286,,,,,,
2024-05-21 10:47:00,1017.20,63.0,62.7,98,2,339,1015.92,64.2,63.4,97,,247
2024-05-21 10:57:00,1017.30,63.0,62.7,98,1,315,1015.92,64.2,63.4,97,,247
2024-05-21 11:13:00,1017.80,64.0,63.7,98,1,327,,,,,,
2024-05-21 11:28:00,1017.90,64.0,63.7,98,0,270,,,,,,
2024-05-21 11:43:00,1017.90,65.0,64.7,98,0,324,,,,,,
2024-05-21 11:48:00,1018.10,65.0,64.7,98,1,334,1016.93,66.9,65.8,96,,247
2024-05-21 11:58:00,1018.40,65.0,64.7,98,0,0,1016.93,66.9,65.8,96,,222
2024-05-21 12:13:00,1018.50,66.0,65.7,98,0,346,,,,,,
2024-05-21 12:28:00,1018.80,68.0,67.1,96,0,263,,,,,,
2024-05-21 12:43:00,1018.90,71.0,67.9,89,2,333,,,,,,
2024-05-21 12:48:00,1019.00,71.0,67.6,89,1,328,1017.55,70.3,66.8,88,,246
2024-05-21 12:58:00,1019.00,72.0,67.6,86,2,332,1017.55,70.3,66.8,88,,247
2024-05-21 13:13:00,1018.90,73.0,67.2,82,1,348,,,,,,
2024-05-21 13:28:00,1019.00,74.0,67.4,79,1,334,,,,,,
2024-05-21 13:43:00,1018.90,75.0,67.7,77,0,337,,,,,,
2024-05-21 13:58:00,1019.10,77.0,67.3,71,1,276,,,,,,
2024-05-21 14:13:00,1019.10,76.0,67.1,74,1,334,,,,,,
2024-05-21 14:28:00,1019.00,77.0,67.3,71,2,331,,,,,,
2024-05-21 14:44:00,1019.00,77.0,66.9,71,0,0,,,,,,
2024-05-21 14:59:00,1019.00,78.0,66.1,66,4,144,,,,,,
2024-05-21 15:14:00,1019.00,79.0,67.1,66,1,147,,,,,,
2024-05-21 15:29:00,1018.80,79.0,66.7,66,3,153,,,,,,
2024-05-21 15:44:00,1018.70,80.0,68.0,66,2,337,,,,,,
2024-05-21 15:59:00,1018.80,81.0,67.7,64,1,346,,,,,,
2024-05-21 16:14:00,1018.40,80.0,67.2,64,2,3,,,,,,
2024-05-21 16:29:00,1018.40,80.0,66.7,63,0,279,,,,,,
2024-05-21 16:44:00,1018.30,81.0,67.2,62,3,132,,,,,,
2024-05-21 16:59:00,1018.30,82.0,67.7,62,0,90,,,,,,
2024-05-21 17:14:00,1018.00,81.0,69.0,66,0,23,,,,,,
2024-05-21 17:29:00,1018.10,82.0,68.6,63,0,283,,,,,,
2024-05-21 17:44:00,1018.10,78.0,67.8,70,2,50,,,,,,
2024-05-21 17:59:00,1017.90,80.0,68.0,66,1,100,,,,,,
2024-05-21 18:14:00,1018.00,81.0,68.5,65,6,130,,,,,,
2024-05-21 18:29:00,1017.80,80.0,66.7,63,0,0,,,,,,
2024-05-21 18:44:00,1017.80,82.0,68.1,62,4,137,,,,,,
2024-05-21 19:00:00,1017.80,81.0,66.7,62,0,160,,,,,,
2024-05-21 19:15:00,1017.80,81.0,66.7,62,0,172,,,,,,
2024-05-21 19:30:00,1017.60,83.0,66.7,57,2,117,,,,,,
2024-05-21 19:45:00,1017.50,82.0,65.7,58,1,135,,,,,,
2024-05-21 20:00:00,1017.30,82.0,66.2,58,2,133,,,,,,
2024-05-21 20:15:00,1017.20,81.0,65.8,59,9,132,,,,,,
2024-05-21 20:30:00,1017.00,81.0,65.3,59,1,96,,,,,,
2024-05-21 20:45:00,1017.00,80.0,64.8,59,1,172,,,,,,
2024-05-21 21:00:00,1017.10,81.0,65.3,59,3,121,,,,,,
2024-05-21 21:15:00,1017.80,80.0,63.9,57,2,120,,,,,,
2024-05-21 21:30:00,1017.80,79.0,63.9,59,2,107,,,,,,
2024-05-21 21:45:00,1017.80,80.0,63.9,57,0,115,,,,,,
2024-05-21 22:00:00,1017.70,78.0,64.4,62,0,180,,,,,,
2024-05-21 22:15:00,1017.70,78.0,65.7,65,4,129,,,,,,
2024-05-21 22:30:00,1017.70,77.0,66.0,68,3,125,,,,,,
2024-05-21 22:45:00,1017.80,76.0,64.7,68,0,79,,,,,,
2024-05-21 22:56:00,1017.80,76.0,62.5,63,0,109,,,,,,
2024-05-21 23:11:00,1017.80,76.0,62.9,63,0,131,,,,,,
2024-05-21 23:26:00,1018.10,75.0,62.4,65,2,135,,,,,,
2024-05-21 23:41:00,1018.00,75.0,62.9,65,0,126,,,,,,
2024-05-21 23:56:00,1017.90,74.0,63.6,70,0,135,,,,,,
2024-05-22 00:11:00,1018.20,73.0,64.6,74,0,105,,,,,,
2024-05-22 00:26:00,1018.10,73.0,66.5,79,2,126,,,,,,
2024-05-22 00:41:00,1018.20,72.0,66.5,82,0,90,,,,,,
2024-05-22 00:46:00,1018.10,72.0,66.6,83,2,138,1016.67,70.6,66.9,88,,247
2024-05-22 00:56:00,1018.10,72.0,67.3,85,2,133,1016.67,70.6,66.9,88,,247
2024-05-22 01:11:00,1018.00,71.0,66.6,85,0,117,,,,,,
2024-05-22 01:26:00,1018.20,71.0,67.3,88,0,131,,,,,,
2024-05-22 01:41:00,1018.30,71.0,67.6,89,3,120,,,,,,
2024-05-22 01:46:00,1018.30,71.0,67.9,89,3,132,1016.75,69.7,67.0,91,,247
2024-05-22 01:56:00,1018.10,71.0,67.9,89,0,0,1016.75,69.7,67.0,91,,222
2024-05-22 02:12:00,1018.40,70.0,66.9,89,0,90,,,,,,
2024-05-22 02:27:00,1018.40,70.0,67.2,90,0,129,,,,,,
2024-05-22 02:42:00,1018.50,68.0,65.9,92,0,129,,,,,,
2024-05-22 02:47:00,1018.20,68.0,65.9,92,0,0,1016.81,68.3,66.4,93,,222
2024-05-22 02:57:00,1018.30,68.0,65.9,92,0,0,1016.82,68.3,66.4,93,,222
2024-05-22 03:12:00,1018.10,68.0,65.9,92,0,129,,,,,,
2024-05-22 03:27:00,1018.30,66.0,64.8,95,0,129,,,,,,
2024-05-22 03:42:00,1018.30,66.0,65.1,96,0,129,,,,,,
2024-05-22 03:47:00,1018.30,66.0,65.1,96,0,0,1016.86,67.1,65.8,95,,222
2024-05-22 03:57:00,1018.10,66.0,65.1,96,0,0,1016.86,67.1,65.8,95,,222
2024-05-22 04:12:00,1018.20,66.0,65.1,96,0,129,,,,,,
2024-05-22 04:27:00,1018.70,66.0,65.1,96,0,129,,,,,,
2024-05-22 04:42:00,1018.70,66.0,65.1,96,0,129,,,,,,
2024-05-22 04:47:00,1018.60,66.0,65.1,96,0,0,1017.10,66.0,64.8,95,,222
2024-05-22 04:57:00,1018.30,66.0,65.1,96,0,0,1017.10,66.0,64.8,95,,222
2024-05-22 05:12:00,1018.50,,,,,,,,,,,
2024-05-22 05:27:00,1018.40,,,,,,,,,,,
2024-05-22 05:42:00,1018.20,,,,,,,,,,,
2024-05-22 05:47:00,1018.20,,,,,,1016.69,,,,,
2024-05-22 05:57:00,1017.90,,,,,,1016.69,,,,,
2024-05-22 06:13:00,1017.60,,,,,,,,,,,
2024-05-22 06:28:00,1017.60,,,,,,,,,,,
2024-05-22 06:43:00,1017.80,,,,,,,,,,,
2024-05-22 06:48:00,1018.00,,,,,,1016.74,,,,,
2024-05-22 06:58:00,1018.40,,,,,,1016.74,,,,,
2024-05-22 07:13:00,1018.30,,,,,,,,,,,
2024-05-22 07:28:00,1018.10,,,,,,,,,,,
2024-05-22 07:43:00,1018.40,,,,,,,,,,,
2024-05-22 07:48:00,1018.40,,,,,,1017.08,,,,,
2024-05-22 07:58:00,1018.50,,,,,,1017.08,,,,,
2024-05-22 08:13:00,1018.40,,,,,,,,,,,
2024-05-22 08:28:00,1018.40,,,,,,,,,,,
2024-05-22 08:43:00,1018.60,,,,,,,,,,,
2024-05-22 08:48:00,1018.50,,,,,,1017.21,,,,,
2024-05-22 08:58:00,1018.60,,,,,,1017.21,,,,,
2024-05-22 09:13:00,1018.70,,,,,,,,,,,
2024-05-22 09:28:00,1018.60,,,,,,,,,,,
2024-05-22 09:43:00,1018.80,,,,,,,,,,,
2024-05-22 09:48:00,1018.70,,,,,,1017.46,,,,,
2024-05-22 09:58:00,1018.80,,,,,,1017.46,,,,,
2024-05-22 10:13:00,1019.20,,,,,,,,,,,
2024-05-22 10:28:00,1019.20,,,,,,,,,,,
2024-05-22 10:43:00,1019.00,,,,,,,,,,,
2024-05-22 10:48:00,1019.10,,,,,,1018.03,,,,,
2024-05-22 10:58:00,1019.60,,,,,,1018.03,,,,,
2024-05-22 11:14:00,1019.70,,,,,,,,,,,
2024-05-22 11:29:00,1019.90,,,,,,,,,,,
2024-05-22 11:44:00,1019.90,66.0,65.7,98,0,286,,,,,,
2024-05-22 11:49:00,1019.90,66.0,65.7,98,0,0,1018.69,67.1,66.5,97,,222
2024-05-22 11:59:00,1020.20,66.0,65.7,98,0,0,1018.69,67.1,66.5,97,,222
2024-05-22 12:14:00,1020.10,66.0,65.7,98,0,286,,,,,,
2024-05-22 12:29:00,1020.30,66.0,65.7,98,0,286,,,,,,
2024-05-22 12:44:00,1020.20,66.0,65.7,98,0,286,,,,,,
2024-05-22 12:49:00,1020.10,68.0,67.7,99,1,169,1018.93,70.1,69.1,96,,247
2024-05-22 12:59:00,1020.40,69.0,68.7,98,0,0,1018.93,70.1,69.1,96,,222
2024-05-22 13:14:00,1020.30,71.0,70.7,98,0,255,,,,,,
2024-05-22 13:29:00,1020.20,71.0,70.7,98,0,237,,,,,,
2024-05-22 13:44:00,1020.30,76.0,71.5,86,0,0,,,,,,
2024-05-22 13:59:00,1020.30,78.0,71.7,80,0,330,,,,,,
2024-05-22 14:14:00,1020.50,79.0,71.9,78,0,261,,,,,,
2024-05-22 14:29:00,1020.40,80.0,69.3,69,0,270,,,,,,
2024-05-22 14:44:00,1020.40,79.0,69.2,71,0,262,,,,,,
2024-05-22 14:59:00,1020.40,82.0,70.4,67,0,147,,,,,,
2024-05-22 15:14:00,1020.70,81.0,66.7,62,1,154,,,,,,
2024-05-22 15:30:00,1020.50,83.0,68.6,61,0,234,,,,,,
2024-05-22 15:45:00,1020.40,85.0,68.5,58,3,4,,,,,,
2024-05-22 16:00:00,1020.20,84.0,64.5,51,0,159,,,,,,
2024-05-22 16:15:00,1020.20,85.0,65.4,51,1,237,,,,,,
2024-05-22 16:30:00,1020.20,84.0,64.5,51,3,131,,,,,,
2024-05-22 16:45:00,1020.10,84.0,65.5,53,2,60,,,,,,
2024-05-22 17:00:00,1020.00,85.0,68.5,58,5,129,,,,,,
2024-05-22 17:15:00,1019.60,86.0,71.4,61,1,332,,,,,,
2024-05-22 17:30:00,1019.70,84.0,69.1,60,0,173,,,,,,
2024-05-22 17:45:00,1019.60,85.0,68.5,58,0,180,,,,,,
2024-05-22 18:00:00,1019.60,85.0,67.5,55,3,71,,,,,,
2024-05-22 18:15:00,1019.40,85.0,66.5,53,0,206,,,,,,
2024-05-22 18:30:00,1019.30,86.0,67.4,53,2,161,,,,,,
2024-05-22 18:45:00,1019.10,85.0,66.5,53,3,132,,,,,,
2024-05-22 19:00:00,1019.10,85.0,66.5,53,3,112,,,,,,
2024-05-22 19:15:00,1018.90,84.0,66.1,54,1,108,,,,,,
2024-05-22 19:30:00,1018.70,85.0,66.5,53,4,103,,,,,,
2024-05-22 19:46:00,1018.40,85.0,66.5,53,2,94,,,,,,
2024-05-22 20:01:00,1018.20,85.0,65.9,52,0,9,,,,,,
2024-05-22 20:11:00,1018.00,84.0,65.5,53,2,124,,,,,,
2024-05-22 20:26:00,1017.90,85.0,65.4,51,3,110,,,,,,
2024-05-22 20:41:00,1018.00,84.0,65.5,53,2,47,,,,,,
2024-05-22 20:56:00,1017.80,84.0,64.5,51,1,115,,,,,,
2024-05-22 21:11:00,1017.90,83.0,64.1,52,2,119,,,,,,
2024-05-22 21:26:00,1017.70,84.0,64.5,51,3,124,,,,,,
2024-05-22 21:41:00,1017.70,83.0,64.1,52,1,221,,,,,,
2024-05-22 21:56:00,1017.70,83.0,64.1,52,2,81,,,,,,
2024-05-22 22:11:00,1018.00,82.0,63.7,54,1,228,,,,,,
2024-05-22 22:26:00,1017.90,83.0,65.7,56,1,283,,,,,,
2024-05-22 22:41:00,1018.00,80.0,64.8,59,0,279,,,,,,
2024-05-22 22:56:00,1018.00,80.0,64.4,58,0,220,,,,,,
2024-05-22 23:11:00,1018.00,79.0,62.4,56,1,270,,,,,,
2024-05-22 23:26:00,1018.00,78.0,63.4,60,2,124,,,,,,
2024-05-22 23:41:00,1018.10,78.0,65.3,64,1,90,,,,,,
2024-05-22 23:57:00,1018.00,77.0,65.2,66,1,132,,,,,,
2024-05-23 00:12:00,1018.10,76.0,65.1,69,0,126,,,,,,
2024-05-23 00:27:00,1018.10,76.0,66.7,72,4,128,,,,,,
2024-05-23 00:42:00,1018.10,75.0,66.5,74,1,84,,,,,,
2024-05-23 00:47:00,1018.20,75.0,67.1,76,0,98,1016.99,73.1,67.1,81,,247
2024-05-23 00:57:00,1018.20,74.0,66.8,78,1,90,1016.99,73.1,67.1,81,,247
2024-05-23 01:12:00,1018.20,74.0,67.1,78,0,102,,,,,,
2024-05-23 01:27:00,1018.40,74.0,67.8,81,0,106,,,,,,
2024-05-23 01:42:00,1018.50,73.0,67.2,82,0,90,,,,,,
2024-05-23 01:47:00,1018.70,73.0,67.2,82,0,0,1017.54,71.4,67.0,85,,222
2024-05-23 01:57:00,1018.90,73.0,67.6,83,0,0,1017.54,71.4,67.0,85,,222
2024-05-23 02:12:00,1019.10,72.0,67.6,85,0,120,,,,,,
2024-05-23 02:27:00,1019.30,71.0,66.6,85,0,103,,,,,,
2024-05-23 02:42:00,1019.60,71.0,67.3,88,0,125,,,,,,
2024-05-23 02:47:00,1019.50,71.0,66.9,87,0,0,1018.08,70.2,67.3,90,,222
2024-05-23 02:57:00,1019.20,71.0,67.3,88,0,0,1018.08,70.2,67.3,90,,222
2024-05-23 03:12:00,1019.40,71.0,67.6,89,0,120,,,,,,
2024-05-23 03:27:00,1019.50,70.0,66.9,89,0,165,,,,,,
2024-05-23 03:42:00,1019.30,69.0,66.9,93,0,165,,,,,,
2024-05-23 03:47:00,1019.40,70.0,67.8,92,0,0,1018.23,70.0,68.2,94,,222
2024-05-23 03:57:00,1019.60,70.0,68.2,93,0,0,1018.23,70.0,68.2,94,,222
2024-05-23 04:13:00,1019.80,70.0,68.5,95,0,270,,,,,,
2024-05-23 04:28:00,1019.80,69.0,67.5,94,0,270,,,,,,
2024-05-23 04:43:00,1019.30,70.0,68.8,95,0,253,,,,,,
2024-05-23 04:48:00,1019.50,70.0,68.8,95,0,0,1017.88,69.6,68.1,94,,222
2024-05-23 04:58:00,1019.30,69.0,68.1,96,0,0,1017.88,69.6,68.1,94,,222
2024-05-23 05:13:00,1019.10,69.0,68.1,96,0,253,,,,,,
2024-05-23 05:28:00,1018.90,69.0,68.1,96,0,90,,,,,,
2024-05-23 05:43:00,1018.70,69.0,68.1,96,0,106,,,,,,
2024-05-23 05:48:00,1018.50,69.0,68.1,96,0,0,1016.99,69.0,67.7,95,,222
2024-05-23 05:58:00,1018.40,69.0,68.1,96,0,0,1016.99,69.0,67.7,95,,222
2024-05-23 06:13:00,1018.20,69.0,68.4,98,0,99,,,,,,
2024-05-23 06:28:00,1018.80,69.0,68.4,98,0,270,,,,,,
2024-05-23 06:43:00,1018.40,69.0,68.4,98,0,270,,,,,,
2024-05-23 06:48:00,1018.30,69.0,68.4,97,0,0,1017.00,68.3,67.3,96,,222
2024-05-23 06:58:00,1018.60,68.0,67.4,97,0,0,1017.00,68.3,67.3,96,,222
2024-05-23 07:13:00,1018.60,69.0,68.7,98,1,107,,,,,,
2024-05-23 07:28:00,1018.80,68.0,67.4,97,0,107,,,,,,
2024-05-23 07:43:00,1018.70,68.0,67.7,99,0,107,,,,,,
2024-05-23 07:48:00,1018.30,68.0,67.7,99,0,0,1016.82,68.0,66.7,95,,222
2024-05-23 07:59:00,1018.40,69.0,68.7,98,0,0,1016.82,68.0,66.7,95,,222
2024-05-23 08:14:00,1018.20,68.0,67.7,99,0,165,,,,,,
2024-05-23 08:29:00,1018.00,67.0,66.7,99,0,165,,,,,,
2024-05-23 08:44:00,1018.30,67.0,66.7,99,0,165,,,,,,
2024-05-23 08:49:00,1018.20,67.0,66.7,98,0,0,1016.66,67.4,66.6,97,,222
2024-05-23 08:59:00,1018.00,67.0,66.7,98,0,0,1016.66,67.4,66.6,97,,222
2024-05-23 09:14:00,1017.80,67.0,66.7,99,0,165,,,,,,
2024-05-23 09:29:00,1017.70,67.0,66.7,99,0,98,,,,,,
2024-05-23 09:44:00,1018.00,67.0,66.7,99,0,180,,,,,,
2024-05-23 09:49:00,1018.00,68.0,67.7,99,0,0,1016.62,67.1,66.3,97,,222
2024-05-23 09:59:00,1017.80,67.0,66.7,98,0,0,1016.62,67.1,66.3,97,,222
2024-05-23 10:14:00,1018.20,66.0,65.7,98,0,165,,,,,,
2024-05-23 10:29:00,1018.40,67.0,66.7,99,0,157,,,,,,
2024-05-23 10:44:00,1018.40,67.0,66.7,99,0,279,,,,,,
2024-05-23 10:49:00,1018.60,67.0,66.7,98,0,0,1017.37,67.7,66.9,97,,222
2024-05-23 10:54:00,1018.60,67.0,66.7,98,0,0,1017.37,67.7,66.9,97,,222
2024-05-23 11:00:00,1018.60,68.0,67.7,99,0,279,,,,,,
2024-05-23 11:15:00,1019.10,69.0,68.7,98,0,279,,,,,,
2024-05-23 11:30:00,1019.10,70.0,69.7,98,0,270,,,,,,
2024-05-23 11:40:00,1019.30,70.0,69.7,98,0,0,1018.12,72.2,70.6,94,,219
2024-05-23 11:45:00,1019.40,70.0,69.7,98,0,0,1018.12,72.2,70.6,94,,222
2024-05-23 11:50:00,1019.60,71.0,70.7,98,0,0,1018.12,72.2,70.6,94,,222
2024-05-23 11:55:00,1019.50,71.0,70.7,98,0,0,1018.12,72.2,70.6,94,,222
2024-05-23 12:00:00,1019.50,71.0,70.7,98,0,270,,,,,,
2024-05-23 12:15:00,1019.40,72.0,71.7,98,0,278,,,,,,
2024-05-23 12:30:00,1019.30,75.0,72.2,91,0,209,,,,,,
2024-05-23 12:45:00,1019.40,79.0,73.5,83,0,270,1018.14,77.2,72.0,84,,247
2024-05-23 12:55:00,1019.30,79.0,72.8,81,3,223,1018.14,77.2,72.0,84,,247
2024-05-23 13:00:00,1019.40,79.0,72.3,79,3,211,,,,,,
2024-05-23 13:15:00,1019.50,81.0,72.3,75,1,328,,,,,,
2024-05-23 13:30:00,1019.50,82.0,71.2,69,0,261,,,,,,
2024-05-23 13:45:00,1019.30,83.0,69.5,64,1,184,,,,,,
2024-05-23 14:00:00,1019.20,85.0,71.4,64,0,315,,,,,,
2024-05-23 14:15:00,1019.10,84.0,70.9,64,0,180,,,,,,
2024-05-23 14:30:00,1018.80,85.0,71.4,64,0,283,,,,,,
2024-05-23 14:45:00,1018.80,87.0,70.9,58,2,211,,,,,,
2024-05-23 15:00:00,1018.80,85.0,69.5,60,0,221,,,,,,
2024-05-23 15:15:00,1019.00,87.0,70.9,58,0,270,,,,,,
2024-05-23 15:31:00,1018.90,88.0,71.8,58,1,336,,,,,,
2024-05-23 15:46:00,1018.50,89.0,71.2,56,5,90,,,,,,
2024-05-23 15:56:00,1018.70,87.0,71.9,60,0,35,,,,,,
2024-05-23 16:11:00,1018.60,87.0,71.4,59,0,0,,,,,,
2024-05-23 16:26:00,1018.40,89.0,72.3,57,0,251,,,,,,
2024-05-23 16:41:00,1018.30,88.0,71.8,58,1,345,,,,,,
2024-05-23 16:56:00,1018.10,89.0,71.8,56,0,195,,,,,,
2024-05-23 17:11:00,1018.00,89.0,71.2,56,1,8,,,,,,
2024-05-23 17:26:00,1017.80,88.0,70.8,56,0,90,,,,,,
2024-05-23 17:41:00,1017.90,89.0,71.2,56,2,246,,,,,,
2024-05-23 17:56:00,1017.80,91.0,73.1,55,0,168,,,,,,
2024-05-23 18:11:00,1017.60,89.0,71.8,56,0,255,,,,,,
2024-05-23 18:26:00,1017.30,87.0,71.9,60,0,320,,,,,,
2024-05-23 18:41:00,1017.70,88.0,73.8,62,2,116,,,,,,
2024-05-23 18:56:00,1017.80,87.0,73.8,65,0,117,,,,,,
2024-05-23 19:11:00,1017.40,87.0,73.8,65,4,99,,,,,,
2024-05-23 19:26:00,1017.30,87.0,73.8,65,0,331,,,,,,
2024-05-23 19:41:00,1016.90,86.0,73.7,66,0,78,,,,,,
2024-05-23 19:57:00,1017.00,87.0,74.2,65,1,127,,,,,,
2024-05-23 20:12:00,1017.10,86.0,72.8,64,0,23,,,,,,
2024-05-23 20:27:00,1017.00,88.0,73.3,61,2,69,,,,,,
2024-05-23 20:42:00,1016.90,86.0,73.3,66,1,245,,,,,,
2024-05-23 20:57:00,1016.80,86.0,72.4,63,1,146,,,,,,
2024-05-23 21:12:00,1016.70,85.0,71.9,65,0,245,,,,,,
2024-05-23 21:27:00,1016.90,85.0,71.0,62,2,227,,,,,,
2024-05-23 21:42:00,1016.70,85.0,71.0,62,1,112,,,,,,
2024-05-23 21:57:00,1016.40,86.0,71.4,61,0,117,,,,,,
2024-05-23 22:12:00,1016.30,85.0,71.0,62,1,248,,,,,,
2024-05-23 22:27:00,1016.80,84.0,71.4,65,0,26,,,,,,
2024-05-23 22:42:00,1016.50,83.0,70.4,65,0,53,,,,,,
2024-05-23 22:57:00,1016.60,82.0,69.9,66,0,90,,,,,,
2024-05-23 23:12:00,1016.40,82.0,70.4,67,0,95,,,,,,
2024-05-23 23:27:00,1016.50,80.0,71.3,74,0,265,,,,,,
2024-05-23 23:42:00,1016.70,79.0,71.2,76,0,329,,,,,,
2024-05-23 23:57:00,1016.50,79.0,71.5,77,0,331,,,,,,
2024-05-24 00:12:00,1016.50,78.0,71.7,80,1,229,,,,,,
2024-05-24 00:27:00,1016.20,78.0,71.7,80,0,75,,,,,,
2024-05-24 00:43:00,1016.30,78.0,71.7,80,0,75,,,,,,
2024-05-24 00:48:00,1016.30,78.0,71.8,81,0,75,1015.02,76.7,72.8,87,,247
2024-05-24 00:58:00,1016.40,77.0,71.2,82,2,253,1015.02,76.7,72.8,87,,247
2024-05-24 01:13:00,1016.30,77.0,71.4,83,0,243,,,,,,
2024-05-24 01:28:00,1016.60,77.0,71.8,83,0,41,,,,,,
2024-05-24 01:43:00,1016.70,76.0,71.8,86,0,90,,,,,,
2024-05-24 01:48:00,1016.90,76.0,71.9,87,0,206,1015.90,75.9,72.2,88,,247
2024-05-24 01:58:00,1017.10,76.0,72.2,88,0,0,1015.90,75.9,72.2,88,,222
2024-05-24 02:13:00,1017.20,75.0,71.2,87,0,270,,,,,,
2024-05-24 02:28:00,1017.20,75.0,71.2,87,1,237,,,,,,
2024-05-24 02:43:00,1017.10,75.0,71.2,87,0,263,,,,,,
2024-05-24 02:48:00,1017.10,75.0,71.2,88,0,0,1015.77,75.1,71.7,89,,222
2024-05-24 02:58:00,1017.30,75.0,71.2,88,0,0,1015.77,75.1,71.7,89,,222
2024-05-24 03:13:00,1017.10,75.0,71.2,87,0,90,,,,,,
2024-05-24 03:28:00,1017.20,75.0,71.5,89,0,353,,,,,,
2024-05-24 03:43:00,1017.40,75.0,71.9,90,0,249,,,,,,
2024-05-24 03:48:00,1017.40,74.0,70.9,90,0,0,1016.03,74.2,71.2,90,,222
2024-05-24 03:58:00,1017.50,74.0,71.2,91,0,0,1016.03,74.2,71.2,90,,222
2024-05-24 04:13:00,1017.10,74.0,71.5,91,0,90,,,,,,
2024-05-24 04:28:00,1017.10,74.0,71.5,91,0,325,,,,,,
2024-05-24 04:43:00,1016.80,73.0,70.8,92,0,66,,,,,,
2024-05-24 04:48:00,1016.80,73.0,71.1,93,0,0,1015.38,73.6,71.1,92,,222
2024-05-24 04:58:00,1016.50,74.0,72.1,93,0,0,1015.38,73.5,71.1,92,,222
2024-05-24 05:14:00,1016.60,73.0,71.2,93,0,90,,,,,,
2024-05-24 05:29:00,1016.60,73.0,70.8,92,0,246,,,,,,
2024-05-24 05:44:00,1016.50,73.0,70.8,92,0,246,,,,,,
2024-05-24 05:49:00,1016.40,73.0,70.8,92,0,0,1015.12,74.1,71.8,92,,222
2024-05-24 05:59:00,1016.40,73.0,70.8,92,0,98,1015.12,74.1,71.8,92,,247
2024-05-24 06:14:00,1016.50,73.0,70.8,92,0,60,,,,,,
2024-05-24 06:29:00,1016.40,73.0,71.2,93,0,257,,,,,,
2024-05-24 06:44:00,1016.70,73.0,71.5,95,0,98,,,,,,
2024-05-24 06:49:00,1016.60,73.0,71.5,94,0,0,1015.20,73.8,71.9,93,,222
2024-05-24 06:59:00,1016.60,73.0,71.5,94,0,0,1015.20,73.8,71.9,93,,222
2024-05-24 07:14:00,1016.50,73.0,71.8,96,0,216,,,,,,
2024-05-24 07:29:00,1016.50,73.0,71.8,96,0,225,,,,,,
2024-05-24 07:44:00,1016.40,73.0,71.8,96,0,234,,,,,,
2024-05-24 07:49:00,1016.20,73.0,71.8,95,0,0,1014.83,73.6,72.2,95,,222
2024-05-24 07:59:00,1016.30,73.0,71.8,95,0,0,1014.83,73.6,72.2,95,,222
2024-05-24 08:14:00,1016.30,73.0,71.8,96,0,264,,,,,,
2024-05-24 08:29:00,1016.30,73.0,72.1,96,0,262,,,,,,
2024-05-24 08:44:00,1015.80,73.0,72.1,96,0,285,,,,,,
2024-05-24 08:49:00,1016.00,73.0,72.1,96,0,0,1014.33,73.5,72.1,95,,222
2024-05-24 08:59:00,1015.80,73.0,72.1,96,0,0,1014.33,73.5,72.1,95,,222
2024-05-24 09:14:00,1015.70,73.0,72.4,98,0,74,,,,,,
2024-05-24 09:29:00,1015.30,73.0,72.4,98,0,74,,,,,,
2024-05-24 09:44:00,1015.30,73.0,72.4,98,0,261,,,,,,
2024-05-24 09:49:00,1015.50,73.0,72.4,97,0,0,1013.90,73.5,72.2,95,,222
2024-05-24 09:54:00,1015.30,73.0,72.4,97,0,0,1013.90,73.5,72.2,95,,222
2024-05-24 10:00:00,1015.30,73.0,72.4,98,0,270,,,,,,
2024-05-24 10:15:00,1015.50,72.0,71.7,98,0,270,,,,,,
2024-05-24 10:30:00,1015.90,72.0,71.7,98,0,243,,,,,,
2024-05-24 10:45:00,1015.70,73.0,72.7,98,0,0,1014.35,74.3,73.0,95,,222
2024-05-24 10:55:00,1015.70,73.0,72.7,98,0,0,1014.35,74.3,73.0,95,,222
2024-05-24 11:00:00,1015.60,73.0,72.7,98,0,194,,,,,,
2024-05-24 11:15:00,1015.70,73.0,72.7,98,0,270,,,,,,
2024-05-24 11:30:00,1016.00,73.0,72.7,98,0,258,,,,,,
2024-05-24 11:45:00,1016.00,74.0,72.8,95,0,0,1014.49,75.9,73.3,91,,222
2024-05-24 11:55:00,1015.90,75.0,73.1,93,1,201,1014.49,76.0,73.3,91,,247
2024-05-24 12:00:00,1015.80,75.0,72.5,91,0,212,,,,,,
2024-05-24 12:15:00,1015.80,77.0,72.8,86,0,212,,,,,,
2024-05-24 12:30:00,1016.00,78.0,72.8,83,0,287,,,,,,
2024-05-24 12:45:00,1016.00,80.0,73.4,80,0,0,1014.60,79.8,73.6,81,,222
2024-05-24 12:56:00,1016.00,80.0,72.7,78,0,0,1014.60,79.8,73.6,81,,222
2024-05-24 13:01:00,1016.10,81.0,73.5,77,0,278,,,,,,
2024-05-24 13:11:00,1016.10,82.0,73.7,75,0,289,,,,,,
2024-05-24 13:26:00,1016.20,81.0,72.7,75,2,209,,,,,,
2024-05-24 13:41:00,1016.00,83.0,73.8,73,1,184,,,,,,
2024-05-24 13:56:00,1016.00,84.0,74.8,73,0,270,,,,,,
2024-05-24 14:11:00,1016.10,85.0,74.1,69,0,352,,,,,,
2024-05-24 14:26:00,1016.20,86.0,74.6,68,2,213,,,,,,
2024-05-24 14:41:00,1016.00,86.0,75.9,71,0,198,,,,,,
2024-05-24 14:56:00,1015.90,88.0,75.6,66,0,300,,,,,,
2024-05-24 15:11:00,1015.50,87.0,75.1,68,0,8,,,,,,
2024-05-24 15:26:00,1015.50,89.0,77.0,67,0,343,,,,,,
2024-05-24 15:42:00,1015.50,90.0,75.2,61,0,270,,,,,,
2024-05-24 15:57:00,1015.30,91.0,75.6,60,1,351,,,,,,
2024-05-24 16:12:00,1015.20,90.0,74.7,60,3,216,,,,,,
2024-05-24 16:27:00,1015.10,91.0,75.6,60,0,345,,,,,,
2024-05-24 16:42:00,1015.10,92.0,76.1,59,0,290,,,,,,
2024-05-24 16:57:00,1015.20,91.0,74.6,58,0,301,,,,,,
2024-05-24 17:12:00,1014.90,92.0,74.0,55,0,0,,,,,,
2024-05-24 17:27:00,1014.80,93.0,73.8,53,0,345,,,,,,
2024-05-24 17:42:00,1014.60,91.0,74.1,57,0,249,,,,,,
2024-05-24 17:57:00,1014.70,91.0,77.1,63,2,66,,,,,,
2024-05-24 18:12:00,1014.30,89.0,77.5,68,2,90,,,,,,
2024-05-24 18:27:00,1014.10,89.0,77.0,67,3,240,,,,,,
2024-05-24 18:42:00,1014.00,89.0,77.5,68,4,256,,,,,,
2024-05-24 18:57:00,1013.80,88.0,77.0,69,0,232,,,,,,
2024-05-24 19:12:00,1013.30,87.0,77.3,73,0,90,,,,,,
2024-05-24 19:28:00,1013.10,87.0,76.4,71,0,111,,,,,,
2024-05-24 19:43:00,1013.10,87.0,76.0,69,1,85,,,,,,
2024-05-24 19:58:00,1013.10,87.0,76.4,71,2,76,,,,,,
2024-05-24 20:13:00,1012.70,86.0,76.7,73,0,135,,,,,,
2024-05-24 20:28:00,1013.00,87.0,76.8,71,0,106,,,,,,
2024-05-24 20:43:00,1012.70,89.0,77.0,67,3,238,,,,,,
2024-05-24 20:58:00,1012.60,86.0,76.3,73,0,253,,,,,,
2024-05-24 21:13:00,1012.80,85.0,74.1,69,3,228,,,,,,
2024-05-24 21:28:00,1013.00,84.0,74.0,71,0,352,,,,,,
2024-05-24 21:43:00,1013.40,84.0,74.4,73,0,215,,,,,,
2024-05-24 21:58:00,1013.40,82.0,74.1,77,2,210,,,,,,
2024-05-24 22:13:00,1013.80,80.0,71.3,74,2,203,,,,,,
2024-05-24 22:28:00,1014.20,77.0,69.6,78,0,345,,,,,,
2024-05-24 22:43:00,1014.10,75.0,68.8,80,5,210,,,,,,
2024-05-24 22:58:00,1014.20,74.0,68.8,84,0,105,,,,,,
2024-05-24 23:13:00,1013.90,74.0,69.2,84,0,279,,,,,,
2024-05-24 23:29:00,1014.30,74.0,69.9,86,0,270,,,,,,
2024-05-24 23:44:00,1014.30,74.0,68.5,83,0,291,,,,,,
2024-05-24 23:59:00,1014.00,74.0,68.5,83,0,246,,,,,,
2024-05-25 00:14:00,1014.30,74.0,68.8,84,0,270,,,,,,
2024-05-25 00:29:00,1014.10,74.0,68.8,84,0,270,,,,,,
2024-05-25 00:44:00,1014.40,74.0,69.5,85,0,270,,,,,,
2024-05-25 00:49:00,1014.80,74.0,69.6,86,0,291,1013.36,73.7,70.2,88,,247
2024-05-25 00:59:00,1015.10,74.0,69.6,86,0,360,1013.36,73.7,70.2,88,,247
2024-05-25 01:14:00,1014.70,74.0,69.9,86,0,247,,,,,,
2024-05-25 01:29:00,1014.90,74.0,70.5,88,0,270,,,,,,
2024-05-25 01:44:00,1014.90,74.0,70.9,89,0,277,,,,,,
2024-05-25 01:49:00,1014.80,74.0,70.9,90,0,0,1013.47,73.3,70.6,91,,222
2024-05-25 01:59:00,1014.90,74.0,71.2,91,0,0,1013.47,73.3,70.6,91,,222
2024-05-25 02:14:00,1015.10,74.0,71.5,91,0,270,,,,,,
2024-05-25 02:29:00,1015.00,74.0,71.2,91,0,270,,,,,,
2024-05-25 02:44:00,1015.30,73.0,70.2,90,0,291,,,,,,
2024-05-25 02:49:00,1015.10,73.0,70.2,90,0,255,1013.56,72.9,70.6,92,,247
2024-05-25 02:59:00,1014.80,73.0,70.2,90,0,0,1013.56,72.9,70.6,92,,222
2024-05-25 03:15:00,1014.60,73.0,70.2,90,1,120,,,,,,
2024-05-25 03:30:00,1014.70,73.0,70.5,91,0,270,,,,,,
2024-05-25 03:45:00,1014.40,72.0,69.8,92,0,0,1012.68,72.3,70.8,94,,222
2024-05-25 03:55:00,1014.00,72.0,69.8,92,0,0,1012.68,72.3,70.8,94,,222
2024-05-25 04:00:00,1013.60,72.0,69.9,93,1,164,,,,,,
2024-05-25 04:15:00,1014.50,73.0,71.2,93,1,326,,,,,,
2024-05-25 04:30:00,1014.70,73.0,70.8,92,0,270,,,,,,
2024-05-25 04:45:00,1014.30,73.0,70.8,92,1,307,1012.74,72.8,70.9,93,,247
2024-05-25 04:56:00,1014.30,73.0,70.8,92,0,0,1012.74,72.8,70.9,93,,222
2024-05-25 05:01:00,1014.20,73.0,70.8,92,0,345,,,,,,
2024-05-25 05:16:00,1014.20,73.0,71.2,93,0,328,,,,,,
2024-05-25 05:31:00,1014.10,72.0,70.5,94,0,270,,,,,,
2024-05-25 05:41:00,1014.20,72.0,70.5,94,0,0,,,,,,
2024-05-25 05:46:00,1014.20,72.0,70.5,94,0,0,1012.49,72.2,70.5,94,,222
2024-05-25 05:56:00,1013.80,71.0,69.5,94,0,0,1012.49,72.2,70.5,94,,222
2024-05-25 06:11:00,1013.80,71.0,69.8,96,0,243,,,,,,
2024-05-25 06:26:00,1013.80,71.0,69.8,96,0,270,,,,,,
2024-05-25 06:41:00,1013.50,71.0,69.8,96,0,201,,,,,,
2024-05-25 06:46:00,1013.70,71.0,69.8,95,0,0,1012.30,72.1,70.4,94,,222
2024-05-25 06:56:00,1013.70,71.0,69.8,95,0,0,1012.30,72.1,70.4,94,,222
2024-05-25 07:11:00,1013.60,71.0,69.8,96,0,246,,,,,,
2024-05-25 07:26:00,1013.50,71.0,69.8,96,0,286,,,,,,
2024-05-25 07:41:00,1013.50,71.0,69.8,96,0,99,,,,,,
2024-05-25 07:46:00,1013.40,72.0,70.8,95,0,0,1012.29,71.8,70.1,94,,222
2024-05-25 07:56:00,1013.70,72.0,70.8,95,0,0,1012.29,71.8,70.1,94,,222
2024-05-25 08:11:00,1013.80,72.0,70.5,94,0,291,,,,,,
2024-05-25 08:26:00,1013.80,72.0,70.5,94,0,117,,,,,,
2024-05-25 08:41:00,1013.80,72.0,70.5,94,0,117,,,,,,
2024-05-25 08:46:00,1013.70,72.0,70.5,94,0,0,1012.45,71.6,70.1,95,,222
2024-05-25 08:56:00,1013.80,72.0,70.5,94,0,0,1012.45,71.6,70.1,95,,222
2024-05-25 09:11:00,1013.70,71.0,69.5,94,0,270,,,,,,
2024-05-25 09:26:00,1013.90,71.0,69.5,94,0,270,,,,,,
2024-05-25 09:41:00,1014.50,71.0,69.8,96,0,270,,,,,,
2024-05-25 09:46:00,1014.50,71.0,69.8,95,0,0,1013.11,71.3,69.9,95,,222
2024-05-25 09:56:00,1014.70,71.0,69.8,95,0,0,1013.11,71.3,69.9,95,,222
2024-05-25 10:11:00,1014.50,71.0,69.8,96,0,279,,,,,,
2024-05-25 10:27:00,1014.70,71.0,70.1,96,0,270,,,,,,
2024-05-25 10:42:00,1014.80,71.0,70.1,96,0,270,,,,,,
2024-05-25 10:47:00,1014.80,71.0,70.1,96,0,0,1013.48,71.6,70.3,95,,222
2024-05-25 10:57:00,1014.80,71.0,70.1,96,0,0,1013.48,71.6,70.3,95,,222
2024-05-25 11:12:00,1014.90,72.0,70.8,95,0,261,,,,,,
2024-05-25 11:27:00,1015.20,74.0,71.8,92,0,320,,,,,,
2024-05-25 11:42:00,1015.10,75.0,72.2,91,0,315,,,,,,
2024-05-25 11:47:00,1015.30,75.0,71.9,90,0,0,1013.82,74.5,71.6,90,,222
2024-05-25 11:57:00,1015.30,76.0,72.2,88,2,346,1013.82,74.5,71.6,90,,247
2024-05-25 12:12:00,1015.40,77.0,72.5,86,0,254,,,,,,
2024-05-25 12:27:00,1015.80,76.0,71.5,86,0,306,,,,,,
2024-05-25 12:42:00,1015.70,73.0,69.9,89,0,270,,,,,,
2024-05-25 12:47:00,1015.60,72.0,68.9,89,0,0,1014.24,74.5,71.2,89,,222
2024-05-25 12:57:00,1015.60,72.0,67.6,86,0,0,1014.24,74.5,71.2,89,,222
2024-05-25 13:12:00,1015.40,73.0,68.2,84,0,334,,,,,,
2024-05-25 13:27:00,1015.30,77.0,70.0,78,1,331,,,,,,
2024-05-25 13:42:00,1015.30,80.0,72.1,76,0,277,,,,,,
2024-05-25 13:57:00,1015.10,81.0,71.9,73,1,240,,,,,,
2024-05-25 14:12:00,1015.00,82.0,72.1,72,0,225,,,,,,
2024-05-25 14:27:00,1014.90,83.0,71.3,67,0,0,,,,,,
2024-05-25 14:42:00,1015.10,85.0,73.2,67,0,165,,,,,,
2024-05-25 14:57:00,1015.00,86.0,74.6,68,0,291,,,,,,
2024-05-25 15:12:00,1015.40,86.0,75.0,69,0,297,,,,,,
2024-05-25 15:28:00,1015.10,87.0,74.7,66,0,208,,,,,,
2024-05-25 15:43:00,1015.10,89.0,76.6,66,0,279,,,,,,
2024-05-25 15:58:00,1014.90,89.0,76.1,65,0,353,,,,,,
2024-05-25 16:13:00,1014.90,90.0,76.2,64,0,140,,,,,,
2024-05-25 16:28:00,1014.60,90.0,76.6,64,2,213,,,,,,
2024-05-25 16:43:00,1014.50,92.0,77.1,61,1,239,,,,,,
2024-05-25 16:58:00,1014.30,90.0,76.2,64,0,204,,,,,,
2024-05-25 17:13:00,1014.10,91.0,76.6,62,3,270,,,,,,
2024-05-25 17:28:00,1014.10,90.0,75.7,62,3,238,,,,,,
2024-05-25 17:43:00,1014.00,91.0,76.6,62,0,257,,,,,,
2024-05-25 17:58:00,1013.50,93.0,76.5,58,2,235,,,,,,
2024-05-25 18:13:00,1013.40,90.0,77.1,66,2,23,,,,,,
2024-05-25 18:28:00,1013.20,89.0,77.9,69,4,81,,,,,,
2024-05-25 18:43:00,1012.60,90.0,78.9,69,1,102,,,,,,
2024-05-25 18:58:00,1012.80,89.0,77.9,69,0,334,,,,,,
2024-05-25 19:13:00,1012.50,87.0,77.3,73,0,48,,,,,,
2024-05-25 19:29:00,1012.80,84.0,79.7,87,1,240,,,,,,
2024-05-25 19:44:00,1012.20,83.0,79.4,88,2,90,,,,,,
2024-05-25 19:59:00,1012.30,82.0,76.7,83,3,122,,,,,,
2024-05-25 20:14:00,1012.40,81.0,75.0,82,1,21,,,,,,
2024-05-25 20:29:00,1012.50,80.0,74.0,81,0,99,,,,,,
2024-05-25 20:44:00,1012.40,76.0,73.2,90,4,105,,,,,,
2024-05-25 20:59:00,1012.80,75.0,72.8,92,3,106,,,,,,
2024-05-25 21:14:00,1012.50,76.0,73.2,90,3,153,,,,,,
2024-05-25 21:29:00,1012.40,78.0,70.9,78,5,128,,,,,,
2024-05-25 21:44:00,1012.30,77.0,71.1,82,3,95,,,,,,
2024-05-25 21:59:00,1012.40,78.0,74.1,87,0,270,,,,,,
2024-05-25 22:14:00,1012.40,78.0,75.2,90,0,261,,,,,,
2024-05-25 22:29:00,1012.60,77.0,75.5,94,0,210,,,,,,
2024-05-25 22:44:00,1012.80,71.0,68.2,90,2,330,,,,,,
2024-05-25 22:59:00,1012.50,73.0,70.5,91,0,69,,,,,,
2024-05-25 23:14:00,1012.80,75.0,73.5,94,0,188,,,,,,
2024-05-25 23:29:00,1012.90,76.0,75.1,96,0,277,,,,,,
2024-05-25 23:44:00,1013.10,76.0,75.1,96,0,228,,,,,,
2024-05-25 23:59:00,1013.10,77.0,76.1,96,0,254,,,,,,
2024-05-26 00:14:00,1013.40,76.0,75.4,97,2,238,,,,,,
2024-05-26 00:30:00,1013.20,77.0,75.5,94,2,206,,,,,,
2024-05-26 00:40:00,1013.30,77.0,75.1,93,0,0,1012.35,77.0,75.0,93,200.2,65
2024-05-26 00:45:00,1013.20,77.0,75.1,93,0,0,1012.35,77.0,75.0,93,,222
2024-05-26 00:50:00,1013.50,77.0,75.1,93,0,0,1012.35,77.0,75.0,93,,222
2024-05-26 00:55:00,1013.40,77.0,75.4,94,0,0,1012.35,77.0,75.0,93,,222
2024-05-26 01:00:00,1013.70,77.0,75.5,94,0,15,,,,,,
2024-05-26 01:15:00,1013.80,77.0,75.5,94,0,15,,,,,,
2024-05-26 01:30:00,1014.10,77.0,75.5,94,0,15,,,,,,
2024-05-26 01:40:00,1014.30,76.0,74.4,94,0,0,1013.16,75.7,73.8,93,,219
2024-05-26 01:45:00,1014.20,76.0,74.4,94,0,0,1013.16,75.7,73.8,93,,222
2024-05-26 01:50:00,1014.30,76.0,74.4,94,0,0,1013.16,75.7,73.8,93,,222
2024-05-26 01:55:00,1014.30,76.0,74.1,93,0,0,1013.16,75.7,73.8,93,,222
2024-05-26 02:00:00,1014.60,76.0,74.5,95,0,355,,,,,,
2024-05-26 02:15:00,1014.80,76.0,74.5,95,0,345,,,,,,
2024-05-26 02:30:00,1014.60,75.0,73.2,93,0,170,,,,,,
2024-05-26 02:45:00,1014.80,75.0,72.2,90,0,0,1013.51,74.0,71.9,92,,222
2024-05-26 02:55:00,1014.90,75.0,71.2,88,0,0,1013.51,74.0,71.9,92,,222
2024-05-26 03:00:00,1014.90,75.0,71.2,87,0,151,,,,,,
2024-05-26 03:15:00,1014.90,73.0,70.5,91,0,90,,,,,,
2024-05-26 03:30:00,1015.00,73.0,71.2,93,0,270,,,,,,
2024-05-26 03:45:00,1014.70,72.0,70.5,94,0,0,1013.19,72.3,70.8,94,,222
2024-05-26 03:55:00,1014.80,72.0,70.8,95,0,0,1013.19,72.3,70.8,94,,222
2024-05-26 04:00:00,1014.80,72.0,70.8,95,0,270,,,,,,
2024-05-26 04:16:00,1014.50,72.0,71.1,97,0,270,,,,,,
2024-05-26 04:31:00,1014.50,72.0,71.1,97,0,261,,,,,,
2024-05-26 04:41:00,1014.50,72.0,71.1,97,0,140,,,,,,
2024-05-26 04:46:00,1014.50,72.0,71.1,96,0,0,1012.89,71.4,70.0,95,,222
2024-05-26 04:56:00,1014.30,71.0,70.1,96,0,0,1012.89,71.4,70.0,95,,222
2024-05-26 05:11:00,1014.50,71.0,70.4,97,0,270,,,,,,
2024-05-26 05:26:00,1014.20,72.0,71.4,97,0,270,,,,,,
2024-05-26 05:41:00,1014.10,72.0,71.4,97,0,270,,,,,,
2024-05-26 05:46:00,1014.10,72.0,71.7,98,0,0,1012.46,71.6,70.5,96,,222
2024-05-26 05:56:00,1014.10,72.0,71.7,98,0,0,1012.46,71.6,70.5,96,,222
2024-05-26 06:11:00,1013.90,72.0,71.7,98,0,325,,,,,,
2024-05-26 06:26:00,1013.70,71.0,70.7,98,0,270,,,,,,
2024-05-26 06:41:00,1013.40,71.0,70.7,98,0,294,,,,,,
2024-05-26 06:46:00,1013.60,71.0,70.7,98,0,0,1011.95,71.9,70.6,95,,222
2024-05-26 06:56:00,1013.30,71.0,70.7,98,0,0,1011.95,71.9,70.6,95,,222
2024-05-26 07:11:00,1013.40,71.0,70.7,98,0,259,,,,,,
2024-05-26 07:26:00,1013.40,71.0,70.7,98,0,348,,,,,,
2024-05-26 07:41:00,1013.40,71.0,70.7,98,0,246,,,,,,
2024-05-26 07:46:00,1013.50,71.0,70.7,98,0,0,1012.08,71.6,70.4,96,,222
2024-05-26 07:56:00,1013.50,71.0,70.7,98,0,0,1012.08,71.6,70.4,96,,222
2024-05-26 08:11:00,1013.50,70.0,69.7,98,0,270,,,,,,
2024-05-26 08:26:00,1013.60,70.0,69.7,98,0,270,,,,,,
2024-05-26 08:41:00,1013.60,70.0,69.7,98,0,270,,,,,,
2024-05-26 08:46:00,1013.60,70.0,69.7,98,0,0,1012.33,70.9,69.7,96,,222
2024-05-26 08:57:00,1013.70,69.0,68.7,98,0,0,1012.33,70.9,69.7,96,,222
2024-05-26 09:12:00,1013.90,69.0,68.7,98,0,15,,,,,,
2024-05-26 09:27:00,1014.00,69.0,68.7,98,0,270,,,,,,
2024-05-26 09:42:00,1014.00,69.0,68.7,98,0,249,,,,,,
2024-05-26 09:47:00,1014.00,69.0,68.7,98,0,0,1012.85,69.7,68.8,96,,222
2024-05-26 09:57:00,1014.20,69.0,68.7,98,0,0,1012.85,69.7,68.8,96,,222
2024-05-26 10:12:00,1014.10,69.0,68.7,98,0,206,,,,,,
2024-05-26 10:27:00,1014.40,69.0,68.7,98,0,206,,,,,,
2024-05-26 10:42:00,1014.70,69.0,68.7,98,0,206,,,,,,
2024-05-26 10:47:00,1014.70,69.0,68.7,98,0,0,1013.46,70.4,69.5,97,,222
2024-05-26 10:57:00,1015.00,69.0,68.7,98,0,0,1013.46,70.4,69.5,97,,222
2024-05-26 11:12:00,1014.80,70.0,69.7,98,0,206,,,,,,
2024-05-26 11:27:00,1015.20,70.0,69.7,98,0,328,,,,,,
2024-05-26 11:42:00,1015.40,70.0,69.7,98,0,286,,,,,,
2024-05-26 11:47:00,1015.40,70.0,69.7,98,0,0,1013.97,73.2,71.6,95,,222
2024-05-26 11:57:00,1015.30,71.0,70.7,98,0,0,1013.97,73.1,71.6,95,,222
2024-05-26 12:12:00,1015.50,72.0,71.7,98,0,257,,,,,,
2024-05-26 12:27:00,1015.30,73.0,72.1,96,0,0,,,,,,
2024-05-26 12:42:00,1015.20,77.0,73.5,89,0,270,,,,,,
2024-05-26 12:47:00,1015.40,78.0,74.2,88,0,270,1013.93,76.9,73.3,88,,247
2024-05-26 12:57:00,1015.30,77.0,72.8,87,1,278,1013.93,76.9,73.3,88,,247
2024-05-26 13:12:00,1015.50,79.0,74.1,84,0,263,,,,,,
2024-05-26 13:27:00,1015.40,80.0,74.7,83,0,342,,,,,,
2024-05-26 13:42:00,1015.10,81.0,75.0,82,0,331,,,,,,
2024-05-26 13:57:00,1015.40,82.0,75.2,79,1,265,,,,,,
2024-05-26 14:13:00,1015.20,82.0,74.4,77,1,315,,,,,,
2024-05-26 14:28:00,1015.60,83.0,75.8,78,0,344,,,,,,
2024-05-26 14:43:00,1015.30,85.0,77.0,77,1,276,,,,,,
2024-05-26 14:58:00,1015.40,85.0,76.2,74,0,0,,,,,,
2024-05-26 15:13:00,1015.50,85.0,76.2,74,0,311,,,,,,
2024-05-26 15:28:00,1015.80,85.0,76.2,74,0,311,,,,,,
2024-05-26 15:43:00,1015.40,85.0,76.2,74,0,311,,,,,,
2024-05-26 15:58:00,1015.50,88.0,75.2,65,2,216,,,,,,
2024-05-26 16:13:00,1015.20,87.0,73.8,65,3,217,,,,,,
2024-05-26 16:28:00,1015.40,86.0,72.4,63,1,265,,,,,,
2024-05-26 16:43:00,1015.20,88.0,74.7,64,0,77,,,,,,
2024-05-26 16:58:00,1015.20,88.0,74.7,64,0,77,,,,,,
2024-05-26 17:13:00,1015.10,88.0,74.7,64,0,77,,,,,,
2024-05-26 17:28:00,1015.10,88.0,74.7,64,0,77,,,,,,
2024-05-26 17:44:00,1014.80,88.0,74.7,64,5,129,,,,,,
2024-05-26 17:59:00,1014.70,86.0,73.7,66,6,131,,,,,,
2024-05-26 18:14:00,1014.50,88.0,75.6,66,2,243,,,,,,
2024-05-26 18:29:00,1014.70,88.0,77.4,70,3,125,,,,,,
2024-05-26 18:44:00,1014.70,88.0,76.5,68,2,240,,,,,,
2024-05-26 18:59:00,1014.50,87.0,76.0,69,0,117,,,,,,
2024-05-26 19:14:00,1014.60,87.0,76.0,69,7,110,,,,,,
2024-05-26 19:29:00,1014.50,88.0,76.5,68,1,270,,,,,,
2024-05-26 19:44:00,1014.30,87.0,76.4,71,0,256,,,,,,
2024-05-26 19:59:00,1014.30,88.0,77.4,70,3,53,,,,,,
2024-05-26 20:14:00,1014.30,87.0,76.8,71,2,45,,,,,,
2024-05-26 20:29:00,1013.80,88.0,77.0,69,2,294,,,,,,
2024-05-26 20:44:00,1013.50,88.0,76.5,68,4,250,,,,,,
2024-05-26 20:59:00,1013.50,87.0,76.0,69,2,116,,,,,,
2024-05-26 21:15:00,1013.60,88.0,77.0,69,0,337,,,,,,
2024-05-26 21:30:00,1013.90,87.0,76.0,69,0,187,,,,,,
2024-05-26 21:45:00,1014.00,87.0,76.4,71,1,233,,,,,,
2024-05-26 22:00:00,1014.00,87.0,76.0,69,1,208,,,,,,
2024-05-26 22:15:00,1013.80,86.0,75.5,70,0,212,,,,,,
2024-05-26 22:30:00,1013.70,87.0,76.8,71,1,235,,,,,,
2024-05-26 22:45:00,1014.10,85.0,75.8,74,0,99,,,,,,
2024-05-26 23:00:00,1014.10,84.0,75.2,75,1,245,,,,,,
2024-05-26 23:15:00,1014.40,84.0,75.6,76,0,214,,,,,,
2024-05-26 23:30:00,1014.30,83.0,75.4,77,1,254,,,,,,
2024-05-26 23:45:00,1014.50,82.0,74.8,78,0,90,,,,,,
2024-05-27 00:15:00,1014.50,81.0,75.3,82,0,278,,,,,,
2024-05-27 00:30:00,1014.90,80.0,75.1,84,0,135,,,,,,
2024-05-27 00:45:00,1014.80,79.0,74.5,86,2,248,1013.63,78.4,75.1,89,,247
2024-05-27 00:55:00,1014.80,79.0,74.8,87,0,0,1013.63,78.4,75.1,89,,222
2024-05-27 01:00:00,1015.00,79.0,75.1,87,1,282,,,,,,
2024-05-27 01:15:00,1015.20,79.0,75.5,88,0,243,,,,,,
2024-05-27 01:30:00,1015.30,78.0,74.8,90,1,216,,,,,,
2024-05-27 01:45:00,1015.30,78.0,75.2,90,2,227,1013.93,77.9,75.3,91,,247
2024-05-27 01:55:00,1015.20,78.0,75.2,90,0,0,1013.95,77.9,75.3,91,,222
2024-05-27 02:00:00,1015.20,78.0,75.2,90,0,291,,,,,,
2024-05-27 02:15:00,1015.50,77.0,74.5,91,0,294,,,,,,
2024-05-27 02:31:00,1015.40,77.0,74.2,90,0,0,,,,,,
2024-05-27 02:46:00,1015.50,77.0,74.5,91,0,0,1013.99,77.5,75.0,92,,222
2024-05-27 02:56:00,1015.30,77.0,74.5,91,0,0,1013.99,77.5,75.0,92,,222
2024-05-27 03:11:00,1015.30,77.0,74.5,91,0,208,,,,,,
2024-05-27 03:26:00,1015.20,77.0,74.5,91,0,279,,,,,,
2024-05-27 03:41:00,1015.30,77.0,74.5,91,0,96,,,,,,
2024-05-27 03:46:00,1015.10,77.0,74.5,91,2,237,1013.69,77.3,75.2,93,,247
2024-05-27 03:56:00,1015.00,77.0,74.5,91,1,233,1013.69,77.3,75.2,93,,247
2024-05-27 04:11:00,1014.90,77.0,74.5,91,0,240,,,,,,
2024-05-27 04:26:00,1015.10,77.0,74.5,91,0,172,,,,,,
2024-05-27 04:41:00,1014.70,77.0,74.5,91,3,220,,,,,,
2024-05-27 04:46:00,1014.90,77.0,74.5,91,3,220,1013.50,77.4,75.3,93,,247
2024-05-27 04:56:00,1014.90,77.0,74.5,91,1,21,1013.50,77.4,75.3,93,,247
2024-05-27 05:11:00,1015.10,77.0,74.5,91,1,239,,,,,,
2024-05-27 05:26:00,1014.90,77.0,74.5,91,0,195,,,,,,
2024-05-27 05:41:00,1014.70,77.0,74.5,91,5,222,,,,,,
2024-05-27 05:46:00,1014.50,77.0,74.5,91,5,222,1013.08,77.1,74.7,92,,247
2024-05-27 05:56:00,1014.40,77.0,74.5,91,5,222,1013.08,77.1,74.7,92,,247
2024-05-27 06:11:00,1014.40,77.0,74.5,91,5,222,,,,,,
2024-05-27 06:26:00,1014.40,77.0,74.5,91,0,74,,,,,,
2024-05-27 06:41:00,1014.10,77.0,74.2,90,0,270,,,,,,
2024-05-27 06:46:00,1014.20,77.0,74.2,90,0,0,1012.79,77.1,74.7,92,,222
2024-05-27 06:56:00,1014.40,77.0,73.8,89,0,0,1012.79,77.1,74.7,92,,222
2024-05-27 07:12:00,1014.20,78.0,74.5,88,2,183,,,,,,
2024-05-27 07:27:00,1013.90,78.0,74.8,90,6,235,,,,,,
2024-05-27 07:42:00,1013.80,78.0,75.2,90,1,201,,,,,,
2024-05-27 07:47:00,1013.90,78.0,75.2,90,0,234,1012.56,77.4,75.3,93,,247
2024-05-27 07:57:00,1013.80,77.0,74.5,91,1,264,1012.56,77.4,75.3,93,,247
2024-05-27 08:12:00,1013.80,78.0,75.5,92,0,248,,,,,,
2024-05-27 08:27:00,1013.80,78.0,75.8,92,1,171,,,,,,
2024-05-27 08:42:00,1013.80,78.0,75.8,92,0,7,,,,,,
2024-05-27 08:47:00,1013.70,78.0,75.8,92,5,234,1012.24,77.3,75.2,93,,247
2024-05-27 08:57:00,1013.70,77.0,74.8,92,2,214,1012.24,77.3,75.2,93,,247
2024-05-27 09:12:00,1013.70,77.0,74.8,92,1,282,,,,,,
2024-05-27 09:27:00,1013.50,77.0,74.8,92,0,166,,,,,,
2024-05-27 09:42:00,1013.50,77.0,75.1,93,2,116,,,,,,
2024-05-27 09:47:00,1013.20,77.0,74.8,92,0,0,1012.14,77.1,75.2,94,,222
2024-05-27 09:57:00,1013.30,77.0,75.1,93,0,0,1012.14,77.1,75.2,94,,222
2024-05-27 10:12:00,1013.40,77.0,74.8,92,1,225,,,,,,
2024-05-27 10:27:00,1013.50,77.0,74.8,92,3,219,,,,,,
2024-05-27 10:42:00,1013.50,78.0,75.8,92,1,196,,,,,,
2024-05-27 10:47:00,1013.30,78.0,75.8,92,0,0,1012.33,77.7,76.0,94,,222
2024-05-27 10:57:00,1013.50,78.0,76.1,93,0,200,1012.33,77.7,76.0,94,,247
2024-05-27 11:12:00,1014.00,78.0,76.1,94,3,223,,,,,,
2024-05-27 11:27:00,1014.30,78.0,76.1,94,3,223,,,,,,
2024-05-27 11:43:00,1014.70,79.0,76.8,92,3,213,,,,,,
2024-05-27 11:48:00,1014.40,79.0,76.5,92,3,244,1013.35,80.0,77.1,91,,247
2024-05-27 11:58:00,1014.40,79.0,76.5,92,2,240,1013.35,80.0,77.1,91,,247
2024-05-27 12:13:00,1014.70,80.0,76.8,89,0,306,,,,,,
2024-05-27 12:28:00,1015.00,81.0,77.4,88,0,254,,,,,,
2024-05-27 12:43:00,1015.30,83.0,77.3,82,1,225,,,,,,
2024-05-27 12:48:00,1015.10,83.0,77.0,82,1,309,1013.96,83.3,77.7,83,,247
2024-05-27 12:58:00,1015.10,84.0,77.7,81,1,228,1013.96,83.3,77.7,83,,247
2024-05-27 13:13:00,1015.30,85.0,77.7,78,0,276,,,,,,
2024-05-27 13:28:00,1015.60,86.0,77.9,76,1,345,,,,,,
2024-05-27 13:43:00,1015.80,86.0,77.1,74,0,0,,,,,,
2024-05-27 13:58:00,1016.30,85.0,75.3,73,2,315,,,,,,
2024-05-27 14:13:00,1016.80,87.0,76.8,71,0,301,,,,,,
2024-05-27 14:28:00,1017.00,88.0,76.1,67,2,331,,,,,,
2024-05-27 14:43:00,1017.30,87.0,74.2,65,1,301,,,,,,
2024-05-27 14:58:00,1017.20,86.0,74.6,68,1,315,,,,,,
2024-05-27 15:13:00,1017.10,88.0,75.6,66,2,331,,,,,,
2024-05-27 15:29:00,1016.90,89.0,75.7,64,2,353,,,,,,
2024-05-27 15:44:00,1016.90,90.0,77.5,66,0,346,,,,,,
2024-05-27 15:59:00,1016.80,91.0,77.1,63,0,324,,,,,,
2024-05-27 16:14:00,1016.60,89.0,75.7,64,6,216,,,,,,
2024-05-27 16:29:00,1016.50,89.0,76.6,66,0,291,,,,,,
2024-05-27 16:44:00,1015.90,87.0,74.7,66,1,339,,,,,,
2024-05-27 16:59:00,1015.20,87.0,74.7,66,0,216,,,,,,
2024-05-27 17:14:00,1014.50,87.0,74.2,65,0,353,,,,,,
2024-05-27 17:29:00,1013.60,88.0,74.3,63,0,228,,,,,,
2024-05-27 17:44:00,1013.10,88.0,73.8,62,4,255,,,,,,
2024-05-27 17:59:00,1013.70,88.0,74.3,63,0,99,,,,,,
2024-05-27 18:14:00,1014.20,90.0,75.7,62,0,37,,,,,,
2024-05-27 18:29:00,1014.10,88.0,75.2,65,1,261,,,,,,
2024-05-27 18:44:00,1014.00,90.0,74.7,60,4,237,,,,,,
2024-05-27 18:59:00,1013.70,88.0,74.3,63,0,234,,,,,,
2024-05-27 19:14:00,1013.60,91.0,76.1,61,1,5,,,,,,
2024-05-27 19:29:00,1013.50,89.0,74.7,62,1,248,,,,,,
2024-05-27 19:45:00,1013.20,90.0,77.1,66,2,191,,,,,,
2024-05-27 20:00:00,1013.30,90.0,77.5,66,0,8,,,,,,
2024-05-27 20:15:00,1013.10,87.0,76.4,71,1,204,,,,,,
2024-05-27 20:30:00,1013.10,87.0,76.4,71,4,248,,,,,,
2024-05-27 20:45:00,1013.40,86.0,76.3,73,1,127,,,,,,
2024-05-27 21:00:00,1013.40,86.0,76.3,73,0,160,,,,,,
2024-05-27 21:15:00,1013.80,87.0,77.3,73,0,180,,,,,,
2024-05-27 21:30:00,1014.10,86.0,76.3,73,0,201,,,,,,
2024-05-27 21:45:00,1013.60,86.0,76.7,73,0,180,,,,,,
2024-05-27 22:00:00,1013.70,85.0,76.2,74,1,191,,,,,,
2024-05-27 22:15:00,1013.70,85.0,76.2,74,1,225,,,,,,
2024-05-27 22:30:00,1013.30,84.0,76.4,78,0,145,,,,,,
2024-05-27 22:45:00,1013.90,83.0,76.2,79,2,259,,,,,,
2024-05-27 23:00:00,1014.20,83.0,76.5,81,0,239,,,,,,
2024-05-27 23:15:00,1014.00,83.0,76.9,82,3,229,,,,,,
2024-05-27 23:30:00,1014.20,82.0,75.9,81,1,254,,,,,,
2024-05-27 23:46:00,1014.40,82.0,76.7,83,0,270,,,,,,
2024-05-28 00:11:00,1014.30,82.0,76.7,83,0,0,,,,,,
2024-05-28 00:26:00,1014.30,81.0,76.0,84,0,277,,,,,,
2024-05-28 00:41:00,1014.30,80.0,75.4,85,0,229,,,,,,
2024-05-28 00:46:00,1014.30,80.0,75.5,86,1,233,1012.91,80.1,75.6,86,,247
2024-05-28 00:56:00,1014.10,80.0,75.5,86,3,208,1012.91,80.1,75.6,86,,247
2024-05-28 01:11:00,1014.40,80.0,75.8,86,0,109,,,,,,
2024-05-28 01:26:00,1014.50,80.0,75.8,86,0,251,,,,,,
2024-05-28 01:41:00,1015.10,79.0,75.5,88,0,234,,,,,,
2024-05-28 01:46:00,1015.30,79.0,75.5,89,0,0,1013.97,79.5,75.6,87,,222
2024-05-28 01:56:00,1015.30,79.0,75.5,89,0,0,1013.97,79.5,75.6,87,,222
2024-05-28 02:12:00,1015.70,79.0,75.1,87,1,297,,,,,,
2024-05-28 02:27:00,1015.30,79.0,75.1,87,0,246,,,,,,
2024-05-28 02:42:00,1015.40,79.0,75.1,87,0,254,,,,,,
2024-05-28 02:47:00,1015.30,79.0,75.2,88,0,0,1014.08,79.0,75.3,88,,222
2024-05-28 02:57:00,1015.50,79.0,75.2,88,0,0,1014.08,79.0,75.3,88,,222
2024-05-28 03:12:00,1015.30,79.0,75.1,87,2,232,,,,,,
2024-05-28 03:27:00,1015.80,79.0,75.1,87,0,249,,,,,,
2024-05-28 03:42:00,1015.80,79.0,75.1,87,2,240,,,,,,
2024-05-28 03:47:00,1015.70,79.0,75.2,88,0,0,1014.39,78.7,75.0,88,,222
2024-05-28 03:57:00,1015.90,79.0,74.8,87,0,234,1014.39,78.7,75.0,88,,247
2024-05-28 04:12:00,1015.80,79.0,75.1,87,0,215,,,,,,
2024-05-28 04:27:00,1015.50,79.0,74.8,87,1,81,,,,,,
2024-05-28 04:42:00,1015.40,79.0,75.1,87,0,251,,,,,,
2024-05-28 04:47:00,1015.30,79.0,75.2,88,0,0,1013.78,79.0,75.0,87,,222
2024-05-28 04:57:00,1015.00,79.0,75.2,88,2,255,1013.79,79.0,75.0,87,,247
2024-05-28 05:12:00,1015.50,79.0,74.8,87,0,165,,,,,,
2024-05-28 05:27:00,1015.10,79.0,75.1,87,0,180,,,,,,
2024-05-28 05:42:00,1015.10,79.0,75.1,87,0,212,,,,,,
2024-05-28 05:47:00,1014.90,79.0,75.2,88,0,0,1013.45,79.0,75.6,89,,222
2024-05-28 05:57:00,1014.70,79.0,75.5,89,0,0,1013.45,79.0,75.6,89,,222
2024-05-28 06:12:00,1014.90,79.0,75.5,88,1,233,,,,,,
2024-05-28 06:28:00,1014.60,79.0,75.5,88,0,225,,,,,,
2024-05-28 06:43:00,1014.50,79.0,75.8,89,0,237,,,,,,
2024-05-28 06:48:00,1014.80,79.0,76.1,91,0,0,1013.22,79.0,76.0,90,,222
2024-05-28 06:58:00,1014.70,78.0,75.5,91,0,0,1013.22,79.0,76.0,90,,222
2024-05-28 07:13:00,1014.90,78.0,75.8,92,0,334,,,,,,
2024-05-28 07:28:00,1015.00,78.0,75.8,92,0,255,,,,,,
2024-05-28 07:43:00,1014.80,78.0,75.8,92,0,345,,,,,,
2024-05-28 07:48:00,1014.90,78.0,75.8,92,0,0,1013.28,78.5,75.7,91,,222
2024-05-28 07:58:00,1015.00,78.0,75.8,92,0,0,1013.28,78.5,75.7,91,,222
2024-05-28 08:13:00,1014.60,77.0,75.5,94,0,352,,,,,,
2024-05-28 08:28:00,1014.30,77.0,75.8,96,0,270,,,,,,
2024-05-28 08:43:00,1014.70,76.0,74.8,95,0,262,,,,,,
2024-05-28 08:48:00,1014.80,76.0,75.1,96,0,0,1013.24,76.7,74.8,93,,222
2024-05-28 08:58:00,1014.60,75.0,73.8,95,0,0,1013.24,76.8,74.8,93,,222
2024-05-28 09:13:00,1014.90,75.0,73.8,96,0,20,,,,,,
2024-05-28 09:28:00,1015.10,75.0,73.5,94,0,261,,,,,,
2024-05-28 09:43:00,1015.20,76.0,74.5,95,0,180,,,,,,
2024-05-28 09:48:00,1015.30,76.0,74.1,93,0,0,1013.71,76.1,74.4,94,,222
2024-05-28 09:58:00,1015.20,75.0,73.4,94,0,0,1013.71,76.1,74.4,94,,222
2024-05-28 10:13:00,1015.10,75.0,73.8,96,0,254,,,,,,
2024-05-28 10:28:00,1015.40,75.0,73.8,96,0,201,,,,,,
2024-05-28 10:43:00,1015.90,74.0,72.8,95,0,354,,,,,,
2024-05-28 10:48:00,1015.80,74.0,72.5,94,0,0,1014.72,75.7,72.8,90,,222
2024-05-28 10:58:00,1016.20,74.0,72.1,93,0,0,1014.72,75.7,72.8,90,,222
2024-05-28 11:14:00,1016.20,75.0,71.9,90,0,286,,,,,,
2024-05-28 11:29:00,1016.40,75.0,71.2,87,1,206,,,,,,
2024-05-28 11:44:00,1016.50,77.0,72.5,86,0,270,,,,,,
2024-05-28 11:49:00,1016.40,77.0,72.2,85,1,212,1014.93,76.9,72.4,85,,247
2024-05-28 11:59:00,1016.50,77.0,71.8,84,2,301,1014.93,76.9,72.4,85,,247
2024-05-28 12:14:00,1016.60,78.0,72.4,82,2,322,,,,,,
2024-05-28 12:29:00,1016.70,78.0,71.7,80,5,211,,,,,,
2024-05-28 12:44:00,1016.30,79.0,72.7,80,0,262,,,,,,
2024-05-28 12:49:00,1016.50,78.0,72.1,82,0,0,1014.79,79.0,72.7,81,,222
2024-05-28 12:59:00,1016.40,80.0,73.4,80,1,159,1014.79,79.0,72.7,81,,247
2024-05-28 13:14:00,1016.20,81.0,73.5,77,0,346,,,,,,
2024-05-28 13:29:00,1016.10,82.0,74.1,77,1,251,,,,,,
2024-05-28 13:44:00,1016.30,80.0,73.3,80,2,205,,,,,,
2024-05-28 13:59:00,1016.10,84.0,76.0,76,1,336,,,,,,
2024-05-28 14:14:00,1016.00,84.0,74.4,73,1,339,,,,,,
2024-05-28 14:29:00,1016.00,87.0,76.4,71,2,256,,,,,,
2024-05-28 14:44:00,1016.10,86.0,75.0,69,0,306,,,,,,
2024-05-28 14:59:00,1016.00,87.0,75.6,69,0,249,,,,,,
2024-05-28 15:14:00,1016.20,88.0,76.1,67,0,262,,,,,,
2024-05-28 15:29:00,1016.40,89.0,74.2,61,2,327,,,,,,
2024-05-28 15:45:00,1016.20,90.0,72.7,56,0,249,,,,,,
2024-05-28 16:00:00,1016.10,89.0,73.3,59,0,276,,,,,,
2024-05-28 16:15:00,1016.10,91.0,70.9,52,0,279,,,,,,
2024-05-28 16:30:00,1015.60,91.0,69.7,49,2,13,,,,,,
2024-05-28 16:45:00,1015.70,91.0,69.7,49,2,239,,,,,,
2024-05-28 17:00:00,1015.50,91.0,69.7,49,1,328,,,,,,
2024-05-28 17:15:00,1015.30,92.0,68.8,46,1,9,,,,,,
2024-05-28 17:30:00,1015.30,92.0,69.5,47,0,7,,,,,,
2024-05-28 17:45:00,1015.10,92.0,69.5,47,1,225,,,,,,
2024-05-28 18:00:00,1015.10,93.0,65.1,40,0,261,,,,,,
2024-05-28 18:15:00,1015.20,93.0,69.1,45,0,264,,,,,,
2024-05-28 18:30:00,1015.10,94.0,68.0,42,0,337,,,,,,
2024-05-28 18:45:00,1015.00,93.0,68.5,45,1,328,,,,,,
2024-05-28 19:00:00,1014.90,92.0,67.6,45,0,0,,,,,,
2024-05-28 19:15:00,1014.60,94.0,66.7,40,3,238,,,,,,
2024-05-28 19:30:00,1014.50,91.0,67.3,45,0,353,,,,,,
2024-05-28 19:46:00,1014.30,95.0,68.2,41,1,10,,,,,,
2024-05-28 20:01:00,1014.00,93.0,69.1,45,0,0,,,,,,
2024-05-28 20:11:00,1013.90,92.0,75.1,57,2,90,,,,,,
2024-05-28 20:26:00,1014.00,89.0,74.7,62,1,112,,,,,,
2024-05-28 20:41:00,1014.00,90.0,74.7,60,1,337,,,,,,
2024-05-28 20:56:00,1014.30,87.0,74.7,66,0,96,,,,,,
2024-05-28 21:11:00,1014.10,86.0,74.2,68,2,105,,,,,,
2024-05-28 21:26:00,1013.90,87.0,74.7,66,0,98,,,,,,
2024-05-28 21:41:00,1014.10,87.0,73.8,65,0,249,,,,,,
2024-05-28 21:56:00,1014.10,86.0,74.2,68,0,354,,,,,,
2024-05-28 22:11:00,1014.10,85.0,73.2,67,1,233,,,,,,
2024-05-28 22:26:00,1013.90,86.0,74.2,68,0,278,,,,,,
2024-05-28 22:46:00,1013.90,86.0,73.7,66,1,289,,,,,,
2024-05-28 23:13:00,1014.10,86.0,74.2,68,0,270,,,,,,
2024-05-28 23:30:00,1014.20,85.0,73.7,68,0,234,,,,,,
2024-05-28 23:49:00,1014.20,83.0,73.4,73,0,240,,,,,,
2024-05-29 00:05:00,1014.50,82.0,72.9,73,0,236,,,,,,
2024-05-29 00:17:00,1014.80,81.0,72.3,75,0,286,,,,,,
2024-05-29 00:45:00,1014.80,81.0,73.1,77,0,251,,,,,,
2024-05-29 00:47:00,1014.80,80.0,73.0,79,0,0,1013.39,80.6,73.1,78,,222
2024-05-29 00:57:00,1014.80,80.0,73.0,79,1,255,1013.39,80.6,73.1,78,,247
2024-05-29 01:03:00,1014.80,80.0,72.9,78,1,255,,,,,,
2024-05-29 01:18:00,1015.00,79.0,73.0,82,0,270,,,,,,
2024-05-29 01:44:00,1015.50,79.0,73.4,82,0,254,,,,,,
2024-05-29 01:47:00,1015.70,79.0,73.5,83,0,0,1014.31,79.4,72.8,80,,222
2024-05-29 01:57:00,1015.80,78.0,72.8,84,0,0,1014.31,79.4,72.8,80,,222
2024-05-29 02:08:00,1015.80,79.0,73.7,84,1,220,,,,,,
2024-05-29 02:20:00,1016.00,78.0,73.1,84,1,232,,,,,,
2024-05-29 02:34:00,1016.40,78.0,74.1,87,0,198,,,,,,
2024-05-29 02:47:00,1016.60,77.0,73.8,89,0,0,1015.05,78.4,73.7,85,,222
2024-05-29 02:57:00,1016.90,77.0,73.8,89,0,0,1015.22,78.4,73.7,85,,222
2024-05-29 03:00:00,1016.90,77.0,73.8,89,0,246,,,,,,
2024-05-29 03:15:00,1016.80,77.0,74.2,90,0,270,,,,,,
2024-05-29 03:18:00,1016.60,76.0,73.5,91,0,180,,,,,,
2024-05-29 03:44:00,1016.60,75.0,72.8,92,0,352,,,,,,
2024-05-29 03:47:00,1016.60,75.0,72.8,92,0,0,1015.22,76.6,72.7,87,,221
2024-05-29 03:58:00,1016.70,75.0,71.2,88,0,360,1015.22,76.6,72.7,87,,247
2024-05-29 04:13:00,1016.60,76.0,69.0,78,1,250,,,,,,
2024-05-29 04:28:00,1016.50,77.0,67.7,72,0,279,,,,,,
2024-05-29 04:43:00,1016.50,77.0,67.7,72,0,285,,,,,,
2024-05-29 04:48:00,1016.30,76.0,67.3,74,0,0,1014.85,75.2,69.3,81,,222
2024-05-29 04:58:00,1016.20,76.0,66.1,71,0,0,1014.85,75.2,69.3,81,,222
2024-05-29 05:13:00,1016.20,76.0,65.5,69,0,297,,,,,,
2024-05-29 05:28:00,1016.10,75.0,65.3,71,0,289,,,,,,
2024-05-29 05:43:00,1016.00,75.0,64.9,70,0,291,,,,,,
2024-05-29 05:48:00,1015.90,75.0,64.8,70,0,285,1014.58,73.3,66.8,80,,247
2024-05-29 05:58:00,1016.10,75.0,64.8,70,0,0,1014.58,73.3,66.8,80,,222
2024-05-29 06:13:00,1016.00,75.0,65.3,71,0,270,,,,,,
2024-05-29 06:28:00,1016.00,75.0,64.9,70,0,270,,,,,,
2024-05-29 06:43:00,1016.00,75.0,64.5,69,0,279,,,,,,
2024-05-29 06:48:00,1016.00,74.0,64.2,71,0,0,1014.44,71.3,65.7,82,,222
2024-05-29 06:58:00,1015.80,74.0,64.2,71,0,0,1014.44,71.3,65.7,82,,222
2024-05-29 07:13:00,1015.90,72.0,64.4,76,0,279,,,,,,
2024-05-29 07:28:00,1015.90,71.0,65.6,83,0,270,,,,,,
2024-05-29 07:43:00,1015.90,71.0,64.2,79,0,294,,,,,,
2024-05-29 07:48:00,1015.60,71.0,63.2,76,0,0,1014.49,69.8,65.1,84,,222
2024-05-29 07:58:00,1015.90,72.0,64.2,76,0,0,1014.49,69.8,65.1,84,,222
2024-05-29 08:13:00,1015.90,71.0,63.0,75,0,270,,,,,,
2024-05-29 08:29:00,1016.00,71.0,64.9,80,0,270,,,,,,
2024-05-29 08:44:00,1016.20,69.0,63.6,82,0,270,,,,,,
2024-05-29 08:49:00,1016.10,68.0,63.0,84,0,0,1014.77,69.1,63.9,83,,222
2024-05-29 08:59:00,1016.10,68.0,63.3,85,0,0,1014.77,69.1,63.9,83,,222
2024-05-29 09:14:00,1016.30,68.0,63.6,86,0,240,,,,,,
2024-05-29 09:29:00,1016.30,67.0,63.0,87,0,270,,,,,,
2024-05-29 09:44:00,1016.40,68.0,63.0,84,0,270,,,,,,
2024-05-29 09:49:00,1016.40,68.0,62.7,83,0,0,1014.94,68.0,62.8,83,,222
2024-05-29 09:59:00,1016.30,68.0,62.7,83,0,0,1014.94,68.0,62.8,83,,222
2024-05-29 10:14:00,1016.60,69.0,62.6,79,0,278,,,,,,
2024-05-29 10:29:00,1016.70,69.0,62.2,79,0,270,,,,,,
2024-05-29 10:44:00,1016.50,68.0,61.6,79,0,157,,,,,,
2024-05-29 10:49:00,1016.80,68.0,61.7,80,0,0,1015.27,68.0,62.6,82,,221
2024-05-29 10:59:00,1016.70,68.0,61.7,80,0,0,1015.27,68.0,62.6,82,,222
2024-05-29 11:14:00,1016.60,69.0,62.9,81,0,283,,,,,,
2024-05-29 11:29:00,1016.50,70.0,62.5,77,0,286,,,,,,
2024-05-29 11:44:00,1016.90,71.0,62.7,74,0,270,,,,,,
2024-05-29 11:49:00,1016.70,71.0,63.2,76,0,0,1015.54,72.3,64.7,76,,222
2024-05-29 11:59:00,1017.00,72.0,63.4,74,0,0,1015.54,72.3,64.7,76,,222
2024-05-29 12:14:00,1017.60,73.0,64.6,74,1,322,,,,,,
2024-05-29 12:29:00,1017.90,76.0,66.7,72,0,337,,,,,,
2024-05-29 12:40:00,1018.00,77.0,67.1,71,0,0,1016.35,77.8,66.9,69,,218
2024-05-29 12:45:00,1018.00,77.0,67.1,71,0,0,1016.35,77.8,66.9,69,,222
2024-05-29 12:50:00,1018.00,77.0,67.1,71,0,0,1016.30,77.8,66.9,69,,222
2024-05-29 12:55:00,1017.70,78.0,66.8,68,1,330,1016.13,77.8,66.9,69,,247
2024-05-29 13:00:00,1017.50,79.0,67.9,69,1,264,,,,,,
2024-05-29 13:15:00,1018.10,80.0,69.3,69,0,282,,,,,,
2024-05-29 13:30:00,1018.00,81.0,69.0,66,2,355,,,,,,
2024-05-29 13:45:00,1017.90,82.0,67.2,61,1,344,,,,,,
2024-05-29 14:00:00,1017.90,83.0,68.1,60,1,349,,,,,,
2024-05-29 14:15:00,1018.00,85.0,68.5,58,0,291,,,,,,
2024-05-29 14:30:00,1017.70,87.0,67.2,51,1,231,,,,,,
2024-05-29 14:45:00,1017.70,86.0,65.2,49,0,199,,,,,,
2024-05-29 15:00:00,1017.90,88.0,68.1,51,1,294,,,,,,
2024-05-29 15:15:00,1017.80,88.0,64.0,44,2,327,,,,,,
2024-05-29 15:30:00,1017.90,89.0,66.7,47,1,319,,,,,,
2024-05-29 15:45:00,1018.00,90.0,66.4,46,2,294,,,,,,
2024-05-29 16:00:00,1018.10,90.0,67.0,47,3,307,,,,,,
2024-05-29 16:15:00,1018.10,90.0,65.8,44,1,275,,,,,,
2024-05-29 16:30:00,1017.80,89.0,66.1,46,0,0,,,,,,
2024-05-29 16:46:00,1017.60,91.0,69.1,48,1,148,,,,,,
2024-05-29 16:56:00,1017.60,89.0,66.7,47,1,297,,,,,,
2024-05-29 17:11:00,1017.60,90.0,67.0,47,1,225,,,,,,
2024-05-29 17:26:00,1017.70,87.0,64.9,48,0,270,,,,,,
2024-05-29 17:41:00,1017.40,90.0,67.0,47,1,4,,,,,,
2024-05-29 17:56:00,1017.20,88.0,65.8,47,2,299,,,,,,
2024-05-29 18:11:00,1017.40,92.0,66.9,43,2,229,,,,,,
2024-05-29 18:26:00,1017.10,88.0,65.8,47,1,10,,,,,,
2024-05-29 18:41:00,1017.10,86.0,66.3,51,1,270,,,,,,
2024-05-29 18:56:00,1017.00,91.0,64.7,41,1,289,,,,,,
2024-05-29 19:11:00,1016.90,87.0,65.5,48,1,322,,,,,,
2024-05-29 19:26:00,1017.00,87.0,63.0,44,1,289,,,,,,
2024-05-29 19:41:00,1016.80,93.0,64.3,38,0,346,,,,,,
2024-05-29 19:56:00,1016.60,92.0,59.6,33,0,343,,,,,,
2024-05-29 20:12:00,1016.50,89.0,61.5,39,1,339,,,,,,
2024-05-29 20:27:00,1016.50,91.0,61.1,36,0,355,,,,,,
2024-05-29 20:42:00,1016.40,89.0,63.6,43,0,278,,,,,,
2024-05-29 20:57:00,1016.30,89.0,61.5,39,0,294,,,,,,
2024-05-29 21:12:00,1016.30,90.0,60.9,38,3,2,,,,,,
2024-05-29 21:27:00,1016.10,89.0,60.8,38,0,346,,,,,,
2024-05-29 21:42:00,1016.10,90.0,61.7,38,0,344,,,,,,
2024-05-29 21:57:00,1015.90,91.0,62.6,39,1,356,,,,,,
2024-05-29 22:12:00,1015.70,90.0,61.7,38,0,334,,,,,,
2024-05-29 22:27:00,1015.90,88.0,64.0,44,0,0,,,,,,
2024-05-29 22:42:00,1015.90,88.0,61.3,41,1,355,,,,,,
2024-05-29 22:57:00,1015.90,87.0,60.4,40,0,160,,,,,,
2024-05-29 23:13:00,1016.10,86.0,63.4,47,0,270,,,,,,
2024-05-29 23:28:00,1016.00,84.0,65.0,53,0,270,,,,,,
2024-05-29 23:43:00,1016.10,82.0,67.2,61,0,270,,,,,,
2024-05-29 23:58:00,1016.20,81.0,65.3,59,0,270,,,,,,
2024-05-30 00:13:00,1016.30,79.0,66.7,66,0,270,,,,,,
2024-05-30 00:28:00,1016.40,78.0,68.6,72,0,270,,,,,,
2024-05-30 00:43:00,1016.40,78.0,64.8,63,0,254,,,,,,
2024-05-30 00:48:00,1016.40,78.0,66.4,67,0,0,1015.07,77.5,65.3,66,,222
2024-05-30 00:58:00,1016.60,77.0,67.9,73,0,0,1015.07,77.5,65.3,66,,222
2024-05-30 01:13:00,1016.60,76.0,68.2,76,0,254,,,,,,
2024-05-30 01:28:00,1016.50,75.0,68.0,78,0,345,,,,,,
2024-05-30 01:44:00,1016.50,75.0,68.4,80,0,270,,,,,,
2024-05-30 01:49:00,1016.40,75.0,68.5,80,0,0,1015.22,75.4,65.1,70,,222
2024-05-30 01:59:00,1016.50,76.0,67.3,74,0,0,1015.23,75.4,65.1,70,,222
2024-05-30 02:14:00,1016.80,75.0,67.7,77,0,352,,,,,,
2024-05-30 02:29:00,1017.00,74.0,67.8,81,0,353,,,,,,
2024-05-30 02:44:00,1017.00,75.0,67.7,77,0,270,,,,,,
2024-05-30 02:49:00,1017.00,75.0,68.5,80,0,0,1015.70,75.0,65.2,71,,222
2024-05-30 02:59:00,1017.00,75.0,69.2,82,0,0,1015.70,75.0,65.2,71,,222
2024-05-30 03:14:00,1017.20,75.0,69.1,82,0,331,,,,,,
2024-05-30 03:29:00,1017.40,75.0,68.4,80,0,261,,,,,,
2024-05-30 03:44:00,1017.50,76.0,66.3,71,0,325,,,,,,
2024-05-30 03:49:00,1017.50,76.0,66.1,71,0,0,1016.07,74.8,65.3,72,,222
2024-05-30 03:59:00,1017.60,76.0,66.1,71,0,0,1016.07,74.8,65.3,72,,222
2024-05-30 04:14:00,1017.60,76.0,66.7,72,0,342,,,,,,
2024-05-30 04:29:00,1017.80,75.0,65.7,72,0,285,,,,,,
2024-05-30 04:44:00,1017.60,75.0,66.5,74,0,270,,,,,,
2024-05-30 04:49:00,1017.60,75.0,66.7,75,0,0,1016.16,73.2,65.4,76,,222
2024-05-30 04:59:00,1017.60,75.0,65.5,72,0,0,1016.16,73.2,65.4,76,,222
2024-05-30 05:14:00,1017.60,74.0,65.2,73,0,278,,,,,,
2024-05-30 05:30:00,1017.80,74.0,65.6,75,0,279,,,,,,
2024-05-30 05:40:00,1017.90,74.0,64.6,72,0,0,1016.16,72.1,64.1,75,,219
2024-05-30 05:45:00,1017.70,75.0,65.2,71,0,0,1016.16,72.2,64.1,75,,222
2024-05-30 05:50:00,1017.70,75.0,64.8,70,0,0,1016.16,72.2,64.1,75,,222
2024-05-30 05:55:00,1017.70,74.0,63.8,70,0,0,1016.16,72.1,64.1,75,,222
2024-05-30 06:00:00,1017.60,74.0,63.6,70,0,279,,,,,,
2024-05-30 06:15:00,1017.50,74.0,62.8,67,0,270,,,,,,
2024-05-30 06:30:00,1017.40,74.0,61.9,65,0,286,,,,,,
2024-05-30 06:40:00,1017.50,74.0,62.6,67,0,0,1015.89,71.8,62.4,72,209.4,66
2024-05-30 06:45:00,1017.50,74.0,63.0,68,0,0,1015.89,71.8,62.4,72,,222
2024-05-30 06:50:00,1017.60,73.0,62.4,69,0,0,1015.89,71.8,62.4,72,,222
2024-05-30 06:55:00,1017.50,73.0,61.6,67,1,280,1015.89,71.8,62.4,72,,247
2024-05-30 07:00:00,1017.20,74.0,60.6,63,0,289,,,,,,
2024-05-30 07:15:00,1017.30,74.0,60.6,63,0,300,,,,,,
2024-05-30 07:30:00,1017.30,74.0,60.1,62,1,297,,,,,,
2024-05-30 07:45:00,1017.10,73.0,60.3,64,0,291,1015.80,71.4,59.9,67,,247
2024-05-30 07:55:00,1017.20,73.0,60.8,65,1,337,1015.80,71.4,59.9,67,,247
2024-05-30 08:00:00,1017.30,73.0,61.0,65,1,254,,,,,,
2024-05-30 08:15:00,1017.30,72.0,60.4,67,0,283,,,,,,
2024-05-30 08:30:00,1017.40,71.0,60.3,68,1,285,,,,,,
2024-05-30 08:45:00,1017.50,70.0,60.3,71,2,299,1016.22,70.0,59.8,70,,247
2024-05-30 08:55:00,1017.60,70.0,61.1,73,0,0,1016.22,70.0,59.8,70,,222
2024-05-30 09:00:00,1017.70,69.0,60.0,72,1,282,,,,,,
2024-05-30 09:15:00,1017.80,69.0,60.0,72,1,303,,,,,,
2024-05-30 09:30:00,1018.00,69.0,59.2,70,2,350,,,,,,
2024-05-30 09:46:00,1018.30,69.0,59.0,70,3,241,1016.96,68.9,58.4,69,,247
2024-05-30 09:56:00,1018.30,68.0,58.8,72,1,276,1016.96,68.9,58.4,69,,247
2024-05-30 10:01:00,1018.40,68.0,58.2,71,1,293,,,,,,
2024-05-30 10:11:00,1018.50,68.0,58.2,71,3,336,,,,,,
2024-05-30 10:26:00,1018.70,68.0,58.2,71,2,318,,,,,,
2024-05-30 10:41:00,1019.30,67.0,57.7,72,1,0,,,,,,
2024-05-30 10:46:00,1019.30,67.0,57.8,72,0,0,1017.91,68.2,58.4,70,,222
2024-05-30 10:56:00,1019.20,67.0,58.2,73,0,340,1017.91,68.2,58.4,70,,247
2024-05-30 11:11:00,1019.60,68.0,58.6,72,0,327,,,,,,
2024-05-30 11:26:00,1019.70,68.0,58.6,72,0,342,,,,,,
2024-05-30 11:41:00,1020.10,69.0,59.6,72,1,339,,,,,,
2024-05-30 11:46:00,1019.90,69.0,59.4,71,0,325,1018.62,70.3,59.1,67,,247
2024-05-30 11:56:00,1020.00,69.0,59.0,70,1,336,1018.62,70.3,59.1,67,,247
2024-05-30 12:11:00,1020.20,70.0,58.1,66,1,309,,,,,,
2024-05-30 12:26:00,1020.20,72.0,58.2,61,3,0,,,,,,
2024-05-30 12:41:00,1020.40,74.0,59.2,60,1,286,,,,,,
2024-05-30 12:46:00,1020.50,74.0,59.0,59,1,307,1018.94,73.5,58.6,59,,247
2024-05-30 12:56:00,1020.60,75.0,59.4,58,2,340,1018.94,73.5,58.6,59,,247
2024-05-30 13:11:00,1020.40,75.0,58.7,57,1,345,,,,,,
2024-05-30 13:26:00,1020.40,76.0,59.6,57,2,324,,,,,,
2024-05-30 13:41:00,1020.50,77.0,59.6,54,1,275,,,,,,
2024-05-30 13:56:00,1020.60,78.0,60.0,54,1,339,,,,,,
2024-05-30 14:11:00,1020.50,78.0,59.5,52,0,270,,,,,,
2024-05-30 14:26:00,1020.50,79.0,59.3,50,2,280,,,,,,
2024-05-30 14:41:00,1020.50,80.0,59.7,49,3,306,,,,,,
2024-05-30 14:57:00,1020.60,81.0,59.4,47,0,98,,,,,,
2024-05-30 15:12:00,1020.40,81.0,61.1,50,0,254,,,,,,
2024-05-30 15:27:00,1020.30,83.0,61.2,47,0,285,,,,,,
2024-05-30 15:42:00,1020.20,82.0,62.1,51,0,311,,,,,,
2024-05-30 15:57:00,1020.20,83.0,63.5,51,1,319,,,,,,
2024-05-30 16:12:00,1020.20,84.0,61.0,45,2,358,,,,,,
2024-05-30 16:27:00,1020.10,83.0,60.7,46,2,285,,,,,,
2024-05-30 16:42:00,1020.20,85.0,61.2,44,2,315,,,,,,
2024-05-30 16:57:00,1020.10,84.0,59.1,42,0,312,,,,,,
2024-05-30 17:12:00,1020.20,86.0,62.1,45,0,10,,,,,,
2024-05-30 17:27:00,1020.00,85.0,61.9,46,2,348,,,,,,
2024-05-30 17:42:00,1019.80,86.0,62.1,45,1,282,,,,,,
2024-05-30 17:57:00,1019.80,86.0,62.1,45,0,270,,,,,,
2024-05-30 18:12:00,1019.70,85.0,60.6,43,1,285,,,,,,
2024-05-30 18:27:00,1019.60,84.0,59.7,43,2,315,,,,,,
2024-05-30 18:42:00,1019.60,86.0,59.5,40,2,296,,,,,,
2024-05-30 18:57:00,1019.30,87.0,60.4,40,0,342,,,,,,
2024-05-30 19:12:00,1019.10,86.0,58.1,38,1,28,,,,,,
2024-05-30 19:28:00,1019.00,87.0,59.0,38,0,334,,,,,,
2024-05-30 19:43:00,1018.90,87.0,56.0,35,1,266,,,,,,
2024-05-30 19:58:00,1018.80,88.0,56.9,34,0,248,,,,,,
2024-05-30 20:13:00,1018.60,87.0,61.1,41,2,318,,,,,,
2024-05-30 20:28:00,1018.80,87.0,59.0,38,1,9,,,,,,
2024-05-30 20:43:00,1018.50,88.0,57.7,36,1,232,,,,,,
2024-05-30 20:58:00,1018.60,84.0,62.8,48,1,232,,,,,,
2024-05-30 21:13:00,1018.50,84.0,63.3,50,0,74,,,,,,
2024-05-30 21:28:00,1018.50,83.0,64.6,53,0,241,,,,,,
2024-05-30 21:43:00,1018.70,81.0,63.8,56,0,253,,,,,,
2024-05-30 21:58:00,1018.80,83.0,64.6,53,0,81,,,,,,
2024-05-30 22:13:00,1018.90,81.0,65.3,59,0,270,,,,,,
2024-05-30 22:28:00,1018.60,82.0,64.7,56,2,270,,,,,,
2024-05-30 22:43:00,1018.90,81.0,63.8,56,0,229,,,,,,
2024-05-30 22:58:00,1019.10,80.0,63.4,56,0,217,,,,,,
2024-05-30 23:13:00,1018.90,80.0,64.4,58,0,154,,,,,,
2024-05-30 23:28:00,1018.80,78.0,63.9,61,0,172,,,,,,
2024-05-30 23:44:00,1019.10,78.0,64.8,63,0,270,,,,,,
2024-05-30 23:59:00,1019.40,77.0,64.8,65,2,119,,,,,,
2024-05-31 00:14:00,1019.20,76.0,64.7,68,0,279,,,,,,
2024-05-31 00:29:00,1019.20,76.0,65.1,69,1,106,,,,,,
2024-05-31 00:44:00,1019.40,75.0,64.9,70,0,135,,,,,,
2024-05-31 00:49:00,1019.50,75.0,65.5,72,0,0,1018.12,72.5,65.2,77,,221
2024-05-31 00:59:00,1019.30,74.0,64.6,72,0,0,1018.12,72.5,65.2,77,,222
2024-05-31 01:14:00,1019.40,74.0,65.9,75,0,270,,,,,,
2024-05-31 01:29:00,1019.50,71.0,65.2,82,0,300,,,,,,
2024-05-31 01:44:00,1019.80,70.0,64.6,82,0,103,,,,,,
2024-05-31 01:49:00,1019.90,70.0,65.0,84,0,0,1018.42,70.2,64.7,82,,222
2024-05-31 01:59:00,1019.90,70.0,65.6,86,0,0,1018.42,70.2,64.7,82,,222
2024-05-31 02:14:00,1020.00,71.0,65.6,83,0,337,,,,,,
2024-05-31 02:29:00,1020.10,71.0,65.2,82,0,345,,,,,,
2024-05-31 02:44:00,1020.10,69.0,64.3,84,0,270,,,,,,
2024-05-31 02:49:00,1020.30,69.0,64.7,86,0,0,1018.93,68.5,64.5,87,,222
2024-05-31 02:59:00,1020.30,69.0,65.0,87,0,0,1018.93,68.5,64.5,87,,222
2024-05-31 03:14:00,1020.50,68.0,65.0,89,0,345,,,,,,
2024-05-31 03:30:00,1020.60,67.0,64.3,90,0,345,,,,,,
2024-05-31 03:40:00,1021.00,67.0,64.6,91,0,0,1019.42,67.1,64.0,89,,218
2024-05-31 03:45:00,1020.80,67.0,64.6,91,0,0,1019.42,67.1,64.0,89,,222
2024-05-31 03:50:00,1020.80,67.0,64.9,92,0,0,1019.42,67.1,64.0,89,,222
2024-05-31 03:55:00,1021.00,67.0,64.9,92,0,0,1019.42,67.1,64.0,89,,222
2024-05-31 04:00:00,1021.00,67.0,64.9,92,0,345,,,,,,
2024-05-31 04:15:00,1020.90,67.0,65.2,93,0,345,,,,,,
2024-05-31 04:30:00,1020.80,66.0,64.5,94,0,345,,,,,,
2024-05-31 04:40:00,1020.90,66.0,64.5,94,0,0,1019.30,66.2,63.7,91,153.0,56
2024-05-31 04:45:00,1020.70,66.0,64.8,95,0,0,1019.30,66.2,63.7,91,,222
2024-05-31 04:50:00,1020.80,66.0,64.8,95,0,0,1019.30,66.2,63.7,91,,222
2024-05-31 04:55:00,1020.60,66.0,64.8,95,0,0,1019.30,66.2,63.7,91,,222
2024-05-31 05:00:00,1020.80,66.0,64.8,95,0,345,,,,,,
2024-05-31 05:15:00,1020.70,66.0,65.1,96,0,345,,,,,,
2024-05-31 05:30:00,1020.70,66.0,65.1,96,0,345,,,,,,
2024-05-31 05:45:00,1020.50,66.0,65.1,96,0,0,1019.06,65.1,63.1,93,,222
2024-05-31 05:55:00,1020.50,66.0,65.4,97,0,0,1019.06,65.1,63.1,93,,222
2024-05-31 06:00:00,1020.30,66.0,65.4,98,0,345,,,,,,
2024-05-31 06:15:00,1020.40,66.0,65.4,98,0,345,,,,,,
2024-05-31 06:30:00,1020.10,67.0,66.4,97,0,345,,,,,,
2024-05-31 06:45:00,1020.10,67.0,66.4,97,0,0,1018.72,65.5,63.7,94,,222
2024-05-31 06:55:00,1020.00,67.0,66.1,96,0,0,1018.72,65.5,63.7,94,,222
2024-05-31 07:00:00,1020.20,67.0,65.8,96,0,0,,,,,,
2024-05-31 07:16:00,1020.20,67.0,65.5,95,0,306,,,,,,
2024-05-31 07:26:00,1020.00,66.0,64.2,93,0,270,,,,,,
2024-05-31 07:41:00,1020.20,65.0,63.5,94,0,254,,,,,,
2024-05-31 07:46:00,1020.20,66.0,64.5,94,0,0,1018.91,64.7,63.2,94,,222
2024-05-31 07:56:00,1020.30,65.0,63.5,94,0,0,1018.91,64.7,63.2,94,,222
2024-05-31 08:11:00,1020.10,65.0,63.8,96,0,270,,,,,,
2024-05-31 08:26:00,1020.40,65.0,64.1,96,0,270,,,,,,
2024-05-31 08:41:00,1020.50,65.0,64.1,96,0,279,,,,,,
2024-05-31 08:46:00,1020.60,65.0,64.1,96,0,0,1019.37,63.7,62.4,95,,222
2024-05-31 08:56:00,1020.70,65.0,64.1,96,0,0,1019.37,63.7,62.4,95,,222
2024-05-31 09:11:00,1021.10,65.0,64.4,97,0,270,,,,,,
2024-05-31 09:26:00,1021.30,64.0,63.1,97,0,279,,,,,,
2024-05-31 09:41:00,1021.60,64.0,63.1,97,0,279,,,,,,
2024-05-31 09:46:00,1021.50,64.0,63.1,96,0,0,1020.39,62.8,60.6,92,,222
2024-05-31 09:56:00,1021.70,63.0,62.1,96,0,0,1020.39,62.8,60.6,92,,222
2024-05-31 10:11:00,1021.90,63.0,62.1,96,0,270,,,,,,
2024-05-31 10:26:00,1022.30,63.0,62.1,96,0,270,,,,,,
2024-05-31 10:41:00,1022.20,64.0,63.1,97,0,261,,,,,,
2024-05-31 10:46:00,1022.20,64.0,63.1,96,0,0,1021.07,63.9,60.4,88,,222
2024-05-31 10:56:00,1022.70,64.0,63.1,96,0,0,1021.07,63.9,60.4,88,,222
2024-05-31 11:12:00,1022.90,64.0,61.3,91,2,343,,,,,,
2024-05-31 11:27:00,1022.80,65.0,59.7,82,0,286,,,,,,
2024-05-31 11:42:00,1023.30,66.0,59.3,78,1,337,,,,,,
2024-05-31 11:47:00,1023.40,66.0,58.7,77,0,0,1021.91,67.5,58.2,72,,222
2024-05-31 11:57:00,1023.50,67.0,58.9,75,0,342,1021.91,67.5,58.2,72,,247
2024-05-31 12:12:00,1023.50,67.0,57.7,72,2,349,,,,,,
2024-05-31 12:27:00,1023.50,69.0,58.8,70,0,151,,,,,,
2024-05-31 12:42:00,1023.50,70.0,58.5,67,0,348,,,,,,
2024-05-31 12:47:00,1023.70,71.0,59.3,66,1,339,1022.32,71.2,58.6,64,,247
2024-05-31 12:57:00,1023.90,71.0,58.8,65,1,356,1022.32,71.2,58.6,64,,247
2024-05-31 13:12:00,1024.00,72.0,59.1,63,2,355,,,,,,
2024-05-31 13:27:00,1024.10,73.0,57.8,58,3,346,,,,,,
2024-05-31 13:42:00,1024.20,75.0,59.7,58,0,348,,,,,,
2024-05-31 13:57:00,1024.40,77.0,58.0,52,3,345,,,,,,
2024-05-31 14:12:00,1024.40,77.0,58.0,52,1,319,,,,,,
2024-05-31 14:27:00,1024.70,78.0,58.9,52,1,351,,,,,,
2024-05-31 14:42:00,1024.50,78.0,58.4,50,2,334,,,,,,
2024-05-31 14:57:00,1024.70,79.0,59.3,50,0,291,,,,,,
2024-05-31 15:12:00,1024.60,80.0,59.1,49,2,339,,,,,,
2024-05-31 15:28:00,1024.80,81.0,59.4,47,2,345,,,,,,
2024-05-31 15:43:00,1024.70,82.0,60.3,47,0,297,,,,,,
2024-05-31 15:58:00,1024.60,81.0,58.8,46,0,350,,,,,,
2024-05-31 16:13:00,1024.50,83.0,56.8,40,1,65,,,,,,
2024-05-31 16:28:00,1024.60,83.0,58.2,43,4,105,,,,,,
2024-05-31 16:43:00,1024.50,84.0,59.7,43,0,270,,,,,,
2024-05-31 16:58:00,1024.20,84.0,57.7,40,0,331,,,,,,
2024-05-31 17:13:00,1024.00,83.0,56.2,40,0,133,,,,,,
2024-05-31 17:28:00,1024.30,85.0,60.6,43,2,282,,,,,,
2024-05-31 17:43:00,1024.10,85.0,60.0,42,0,0,,,,,,
2024-05-31 17:58:00,1024.10,85.0,58.6,41,0,291,,,,,,
2024-05-31 18:13:00,1023.90,84.0,60.3,44,0,334,,,,,,
2024-05-31 18:28:00,1023.90,85.0,57.9,40,5,343,,,,,,
2024-05-31 18:43:00,1024.00,85.0,57.9,40,3,327,,,,,,
2024-05-31 18:58:00,1023.40,84.0,59.7,43,1,336,,,,,,
2024-05-31 19:13:00,1023.50,85.0,60.6,43,1,294,,,,,,
2024-05-31 19:28:00,1023.40,86.0,58.8,40,2,325,,,,,,
2024-05-31 19:43:00,1023.10,85.0,60.0,42,0,343,,,,,,
2024-05-31 19:59:00,1023.10,86.0,58.1,38,1,346,,,,,,
2024-05-31 20:14:00,1023.20,86.0,56.7,37,1,344,,,,,,
2024-05-31 20:29:00,1023.20,86.0,59.5,40,0,287,,,,,,
2024-05-31 20:44:00,1023.30,84.0,55.6,38,2,343,,,,,,
2024-05-31 20:59:00,1023.40,84.0,54.9,36,1,294,,,,,,
2024-05-31 21:14:00,1023.60,84.0,54.1,35,2,255,,,,,,
2024-05-31 21:29:00,1023.30,83.0,56.2,40,0,254,,,,,,
2024-05-31 21:44:00,1023.40,84.0,56.4,39,0,270,,,,,,
2024-05-31 21:59:00,1023.40,83.0,54.7,37,0,280,,,,,,
2024-05-31 22:14:00,1023.50,82.0,60.9,49,2,147,,,,,,
2024-05-31 22:29:00,1023.80,83.0,57.5,41,0,234,,,,,,
2024-05-31 22:44:00,1023.80,80.0,60.2,50,1,151,,,,,,
2024-05-31 22:59:00,1023.80,79.0,58.8,50,0,129,,,,,,
2024-05-31 23:14:00,1024.20,78.0,58.9,52,0,120,,,,,,
2024-05-31 23:29:00,1024.30,78.0,58.9,52,0,165,,,,,,
2024-05-31 23:44:00,1024.30,77.0,59.1,53,0,170,,,,,,
2024-05-31 23:59:00,1024.40,75.0,60.1,59,0,279,,,,,,
2024-06-01 00:14:00,1024.60,74.0,57.3,55,0,270,,,,,,
2024-06-01 00:29:00,1024.70,72.0,58.2,61,0,270,,,,,,
2024-06-01 00:44:00,1024.50,69.0,57.8,67,0,0,1023.34,71.2,56.6,59,,222
2024-06-01 00:50:00,1024.80,69.0,58.6,69,0,0,1023.34,71.2,56.6,59,,222
2024-06-01 00:55:00,1024.70,69.0,57.8,67,0,0,1023.34,71.2,56.6,59,,222
2024-06-01 01:00:00,1024.60,69.0,59.6,72,0,270,,,,,,
2024-06-01 01:15:00,1025.10,67.0,57.3,71,0,270,,,,,,
2024-06-01 01:30:00,1025.30,67.0,58.0,72,0,270,,,,,,
2024-06-01 01:40:00,1025.10,66.0,58.7,77,0,0,1023.98,68.2,54.3,61,153.5,56
2024-06-01 01:45:00,1025.40,66.0,58.7,77,0,0,1023.98,68.2,54.3,61,,222
2024-06-01 01:50:00,1025.20,65.0,58.8,80,0,0,1023.98,68.2,54.3,61,,222
2024-06-01 01:55:00,1025.30,64.0,57.1,78,0,0,1023.98,68.2,54.3,61,,222
2024-06-01 02:00:00,1025.40,65.0,58.0,78,0,270,,,,,,
2024-06-01 02:15:00,1025.70,64.0,57.7,79,0,270,,,,,,
2024-06-01 02:30:00,1025.80,65.0,54.6,68,0,154,,,,,,
2024-06-01 02:45:00,1025.60,65.0,53.9,67,0,0,1024.23,66.1,53.4,63,,222
2024-06-01 02:55:00,1025.60,64.0,55.3,73,0,0,1024.23,66.1,53.4,63,,222
2024-06-01 03:00:00,1025.80,64.0,56.6,77,0,270,,,,,,
2024-06-01 03:15:00,1025.60,62.0,55.8,79,0,294,,,,,,
2024-06-01 03:30:00,1025.90,62.0,55.1,78,0,270,,,,,,
2024-06-01 03:45:00,1025.80,61.0,54.2,78,0,0,1024.23,63.7,52.0,65,,222
2024-06-01 03:55:00,1025.60,61.0,54.8,80,0,0,1024.23,63.7,52.0,65,,222
2024-06-01 04:00:00,1025.70,61.0,54.1,78,0,306,,,,,,
2024-06-01 04:15:00,1025.60,61.0,54.1,78,0,286,,,,,,
2024-06-01 04:30:00,1025.40,61.0,54.1,78,0,270,,,,,,
2024-06-01 04:45:00,1025.60,60.0,54.2,81,0,0,1023.99,62.9,51.6,66,,221
2024-06-01 04:55:00,1025.50,60.0,54.2,81,0,0,1023.99,62.9,51.6,66,,222
2024-06-01 05:00:00,1025.50,60.0,51.7,74,0,278,,,,,,
2024-06-01 05:15:00,1025.30,60.0,53.1,78,0,286,,,,,,
2024-06-01 05:31:00,1025.30,59.0,52.8,80,0,279,,,,,,
2024-06-01 05:41:00,1025.40,59.0,54.2,84,0,286,,,,,,
2024-06-01 05:46:00,1025.10,58.0,53.2,84,0,0,1023.72,61.5,52.1,71,,222
2024-06-01 05:56:00,1025.20,58.0,52.9,83,0,0,1023.72,61.5,52.1,71,,222
2024-06-01 06:11:00,1025.10,58.0,52.5,81,0,270,,,,,,
2024-06-01 06:26:00,1025.00,58.0,52.5,81,0,270,,,,,,
2024-06-01 06:41:00,1024.90,59.0,53.2,80,0,270,,,,,,
2024-06-01 06:46:00,1025.20,58.0,52.6,82,0,0,1023.55,60.2,52.2,74,,221
2024-06-01 06:56:00,1025.00,58.0,52.2,81,0,0,1023.55,60.2,52.2,74,,222
2024-06-01 07:11:00,1024.70,59.0,52.5,78,0,279,,,,,,
2024-06-01 07:26:00,1025.00,58.0,51.9,79,0,279,,,,,,
2024-06-01 07:41:00,1024.90,58.0,52.2,80,0,270,,,,,,
2024-06-01 07:46:00,1025.10,58.0,52.2,81,0,0,1023.69,59.6,52.5,77,,222
2024-06-01 07:56:00,1025.10,58.0,52.6,82,0,0,1023.69,59.6,52.5,77,,222
2024-06-01 08:11:00,1025.20,59.0,52.5,78,0,279,,,,,,
2024-06-01 08:26:00,1025.10,58.0,51.9,79,0,279,,,,,,
2024-06-01 08:41:00,1025.30,59.0,52.8,80,0,270,,,,,,
2024-06-01 08:46:00,1025.30,59.0,52.2,78,0,0,1023.94,59.0,52.3,78,,221
2024-06-01 08:56:00,1025.40,58.0,51.6,79,0,0,1023.94,59.0,52.3,78,,222
2024-06-01 09:11:00,1025.50,59.0,50.4,72,0,15,,,,,,
2024-06-01 09:26:00,1025.50,60.0,50.2,69,0,331,,,,,,
2024-06-01 09:41:00,1025.30,60.0,50.9,71,0,176,,,,,,
2024-06-01 09:46:00,1025.60,60.0,50.3,70,0,0,1024.06,59.3,52.0,76,,222
2024-06-01 09:56:00,1025.40,60.0,50.3,70,0,0,1024.06,59.3,52.0,76,,222
2024-06-01 10:12:00,1025.70,59.0,51.8,77,0,345,,,,,,
2024-06-01 10:27:00,1025.60,60.0,51.3,73,0,0,,,,,,
2024-06-01 10:42:00,1025.60,58.0,50.1,75,0,0,,,,,,
2024-06-01 10:47:00,1025.60,59.0,49.7,71,0,0,1024.27,61.2,51.9,71,,222
2024-06-01 10:57:00,1025.60,61.0,49.3,65,0,0,1024.27,61.2,51.9,71,,222
2024-06-01 11:12:00,1025.40,62.0,50.5,66,0,279,,,,,,
2024-06-01 11:27:00,1025.70,63.0,51.5,66,1,132,,,,,,
2024-06-01 11:42:00,1026.20,65.0,52.9,64,0,160,,,,,,
2024-06-01 11:47:00,1026.10,65.0,53.9,67,0,0,1024.73,66.5,55.9,68,,222
2024-06-01 11:57:00,1026.20,66.0,54.1,65,0,0,1024.73,66.5,55.9,68,,222
2024-06-01 12:12:00,1026.20,67.0,55.7,66,0,270,,,,,,
2024-06-01 12:27:00,1026.40,70.0,57.7,64,0,90,,,,,,
2024-06-01 12:42:00,1026.30,73.0,58.3,60,0,342,,,,,,
2024-06-01 12:47:00,1026.20,73.0,58.5,60,1,180,1024.92,72.1,59.6,64,,247
2024-06-01 12:57:00,1026.30,74.0,59.0,59,1,303,1024.92,72.1,59.6,64,,247
2024-06-01 13:12:00,1026.40,75.0,59.7,58,0,279,,,,,,
2024-06-01 13:27:00,1026.40,77.0,59.1,53,0,300,,,,,,
2024-06-01 13:42:00,1025.90,77.0,58.5,53,3,125,,,,,,
2024-06-01 13:58:00,1025.90,78.0,58.9,52,0,149,,,,,,
2024-06-01 14:13:00,1026.00,80.0,60.2,50,0,0,,,,,,
2024-06-01 14:28:00,1025.80,79.0,59.3,50,3,146,,,,,,
2024-06-01 14:43:00,1025.90,79.0,60.4,52,3,113,,,,,,
2024-06-01 14:58:00,1025.90,80.0,59.1,49,3,116,,,,,,
2024-06-01 15:13:00,1026.20,80.0,59.1,49,3,121,,,,,,
2024-06-01 15:28:00,1026.10,80.0,59.7,49,2,112,,,,,,
2024-06-01 15:43:00,1026.00,80.0,59.7,49,0,81,,,,,,
2024-06-01 15:58:00,1026.00,81.0,61.1,50,2,116,,,,,,
2024-06-01 16:13:00,1025.90,82.0,60.9,49,2,149,,,,,,
2024-06-01 16:28:00,1026.00,82.0,61.5,50,1,90,,,,,,
2024-06-01 16:43:00,1026.00,81.0,61.1,50,8,130,,,,,,
2024-06-01 16:58:00,1025.80,81.0,61.1,50,7,128,,,,,,
2024-06-01 17:13:00,1025.70,80.0,61.3,53,0,105,,,,,,
2024-06-01 17:29:00,1025.30,82.0,62.6,51,0,135,,,,,,
2024-06-01 17:44:00,1025.30,82.0,63.7,54,4,133,,,,,,
2024-06-01 17:59:00,1025.20,80.0,62.4,55,6,148,,,,,,
2024-06-01 18:14:00,1025.10,80.0,63.4,56,0,293,,,,,,
2024-06-01 18:29:00,1025.10,81.0,63.8,56,0,73,,,,,,
2024-06-01 18:44:00,1025.10,82.0,64.2,54,0,343,,,,,,
2024-06-01 18:59:00,1024.80,80.0,62.9,55,1,146,,,,,,
2024-06-01 19:14:00,1024.80,79.0,62.9,58,1,110,,,,,,
2024-06-01 19:29:00,1024.70,82.0,63.7,54,2,99,,,,,,
2024-06-01 19:44:00,1024.50,80.0,63.4,56,0,148,,,,,,
2024-06-01 19:59:00,1024.40,80.0,63.9,57,0,54,,,,,,
2024-06-01 20:14:00,1024.30,80.0,63.9,57,1,105,,,,,,
2024-06-01 20:29:00,1024.30,81.0,64.3,56,1,99,,,,,,
2024-06-01 20:44:00,1024.20,80.0,64.4,58,8,154,,,,,,
2024-06-01 20:59:00,1023.90,80.0,64.8,59,2,124,,,,,,
2024-06-01 21:14:00,1024.00,80.0,64.8,59,4,145,,,,,,
2024-06-01 21:29:00,1023.70,79.0,64.8,61,2,144,,,,,,
2024-06-01 21:45:00,1023.80,79.0,64.8,61,0,36,,,,,,
2024-06-01 22:00:00,1023.50,79.0,64.8,61,0,94,,,,,,
2024-06-01 22:15:00,1023.40,78.0,64.4,62,2,42,,,,,,
2024-06-01 22:30:00,1023.50,78.0,64.4,62,1,120,,,,,,
2024-06-01 22:45:00,1023.20,77.0,63.0,61,3,137,,,,,,
2024-06-01 23:00:00,1023.40,77.0,63.9,64,1,150,,,,,,
2024-06-01 23:15:00,1023.80,77.0,63.4,63,1,90,,,,,,
2024-06-01 23:30:00,1023.70,77.0,63.9,64,1,148,,,,,,
2024-06-01 23:45:00,1023.60,76.0,63.4,65,3,125,,,,,,
2024-06-02 00:06:00,1023.60,76.0,64.9,68,1,117,1022.18,75.6,64.4,68,1.5,86
2024-06-02 00:11:00,1023.60,76.0,64.7,68,0,90,,,,,,
2024-06-02 00:16:00,1023.50,75.0,64.3,69,1,117,1022.18,75.6,64.4,68,1.5,86
2024-06-02 00:26:00,1023.60,75.0,64.8,70,1,166,1022.18,75.6,64.4,68,1.5,86
2024-06-02 00:36:00,1023.70,75.0,65.2,71,0,0,1022.18,75.6,64.4,68,1.5,60
2024-06-02 00:41:00,1023.60,74.0,64.0,70,0,165,,,,,,
2024-06-02 00:46:00,1023.50,74.0,64.6,72,0,96,1022.21,74.3,65.2,73,0.7,101
2024-06-02 00:56:00,1023.70,74.0,65.0,73,0,0,1022.21,74.3,65.2,73,0.7,76
2024-06-02 01:06:00,1023.60,74.0,65.3,74,0,0,1022.21,74.3,65.2,73,0.7,76
2024-06-02 01:11:00,1023.50,74.0,65.2,73,0,131,,,,,,
2024-06-02 01:16:00,1023.50,73.0,64.8,75,0,0,1022.21,74.3,65.2,73,0.7,76
2024-06-02 01:26:00,1023.60,73.0,65.1,76,0,0,1022.21,74.3,65.2,73,0.7,76
2024-06-02 01:36:00,1023.40,73.0,65.5,77,0,0,1022.21,74.3,65.2,73,0.7,76
2024-06-02 01:41:00,1023.50,73.0,65.7,77,0,90,,,,,,
2024-06-02 01:46:00,1023.60,73.0,65.8,78,0,0,1022.14,73.8,64.8,73,0.9,39
2024-06-02 01:56:00,1023.40,72.0,65.2,79,0,0,1022.13,73.8,64.8,73,0.9,39
2024-06-02 02:06:00,1023.40,72.0,65.6,80,0,0,1022.13,73.8,64.8,73,0.9,39
2024-06-02 02:11:00,1023.70,72.0,65.8,81,0,286,,,,,,
2024-06-02 02:16:00,1023.60,72.0,65.9,81,0,0,1022.14,73.8,64.8,73,0.9,39
2024-06-02 02:26:00,1023.70,73.0,66.2,79,0,0,1022.13,74.0,64.8,72,0.9,39
2024-06-02 02:36:00,1023.70,73.0,65.8,78,0,0,1022.13,74.0,64.8,72,0.9,39
2024-06-02 02:41:00,1023.60,73.0,65.3,76,0,278,,,,,,
2024-06-02 02:46:00,1023.70,73.0,65.1,76,0,0,1022.14,73.9,64.6,72,0.9,85
2024-06-02 02:57:00,1023.50,74.0,65.7,75,0,0,1022.14,73.9,64.6,72,0.9,85
2024-06-02 03:07:00,1023.60,74.0,65.7,75,0,0,1022.14,73.9,64.6,72,0.9,85
2024-06-02 03:12:00,1023.50,73.0,65.0,75,0,107,,,,,,
2024-06-02 03:17:00,1023.50,74.0,65.7,75,0,0,1022.14,73.9,64.6,72,0.9,85
2024-06-02 03:27:00,1023.50,74.0,66.1,76,0,0,1022.14,73.9,64.6,72,0.9,85
2024-06-02 03:37:00,1023.50,73.0,65.1,76,0,0,1022.14,73.9,64.6,72,0.9,85
2024-06-02 03:42:00,1023.30,73.0,65.3,76,0,66,,,,,,
2024-06-02 03:47:00,1023.30,73.0,65.5,77,0,0,1021.84,73.3,65.0,75,0.4,45
2024-06-02 03:57:00,1023.30,73.0,65.8,78,0,0,1021.84,73.3,65.0,75,0.4,45
2024-06-02 04:07:00,1023.40,73.0,65.5,77,0,0,1021.84,73.3,65.0,75,0.4,45
2024-06-02 04:12:00,1023.00,73.0,65.3,76,0,165,,,,,,
2024-06-02 04:17:00,1023.20,73.0,65.8,78,0,0,1021.84,73.3,65.0,75,0.4,45
2024-06-02 04:27:00,1023.20,73.0,65.8,78,0,0,1021.84,73.3,65.0,75,0.4,45
2024-06-02 04:37:00,1023.00,73.0,65.5,77,0,0,1021.84,73.3,65.0,75,0.4,45
2024-06-02 04:42:00,1023.00,73.0,64.6,74,0,99,,,,,,
2024-06-02 04:47:00,1023.10,74.0,65.3,74,0,0,1021.57,72.0,63.9,75,0.5,77
2024-06-02 04:57:00,1023.00,74.0,65.3,74,1,123,1021.57,72.0,63.9,75,0.5,103
2024-06-02 05:07:00,1022.90,73.0,64.8,75,0,0,1021.57,72.0,63.9,75,0.5,77
2024-06-02 05:12:00,1023.10,73.0,64.2,74,0,100,,,,,,
2024-06-02 05:17:00,1023.10,73.0,65.1,76,0,0,1021.57,72.0,63.9,75,0.5,77
2024-06-02 05:27:00,1023.30,72.0,63.8,75,0,0,1021.57,72.0,63.9,75,0.5,77
2024-06-02 05:37:00,1023.00,73.0,64.8,75,0,0,1021.57,72.0,63.9,75,0.5,77
2024-06-02 05:42:00,1022.90,73.0,64.6,74,0,114,,,,,,
2024-06-02 05:47:00,1023.20,73.0,64.8,75,0,0,1021.45,70.3,63.0,77,0.2,119
2024-06-02 05:57:00,1023.10,73.0,64.4,74,0,0,1021.45,70.3,63.0,77,0.2,119
2024-06-02 06:07:00,1022.90,72.0,63.8,75,0,0,1021.45,70.3,63.0,77,0.2,119
2024-06-02 06:12:00,1022.90,72.0,63.6,75,0,105,,,,,,
2024-06-02 06:17:00,1022.80,72.0,63.8,75,0,0,1021.45,70.3,63.0,77,0.2,119
2024-06-02 06:27:00,1022.70,72.0,63.8,75,0,0,1021.45,70.3,63.0,77,0.2,119
2024-06-02 06:37:00,1022.40,72.0,63.4,74,0,0,1021.45,70.3,63.0,77,0.2,119
2024-06-02 06:42:00,1022.40,72.0,63.6,75,0,174,,,,,,
2024-06-02 06:47:00,1022.50,71.0,63.5,77,0,0,1020.85,69.1,62.9,80,0.1,9
2024-06-02 06:57:00,1022.40,71.0,63.9,78,0,0,1020.85,69.1,62.9,80,0.1,9
2024-06-02 07:07:00,1022.30,71.0,63.5,77,0,0,1020.85,69.1,62.9,80,0.1,9
2024-06-02 07:12:00,1022.20,71.0,63.0,75,0,148,,,,,,
2024-06-02 07:17:00,1022.10,71.0,63.2,76,0,109,1020.85,69.1,62.9,80,0.1,34
2024-06-02 07:27:00,1021.90,71.0,62.8,75,0,0,1020.85,69.1,62.9,80,0.1,9
2024-06-02 07:37:00,1021.80,71.0,63.2,76,0,0,1020.85,69.1,62.9,80,0.1,9
2024-06-02 07:42:00,1022.00,71.0,63.4,76,0,129,,,,,,
2024-06-02 07:47:00,1021.80,70.0,62.9,78,0,0,1020.51,68.0,63.1,84,0.4,53
2024-06-02 07:58:00,1021.80,71.0,63.2,76,0,165,1020.51,68.0,63.1,84,0.4,78
2024-06-02 08:08:00,1021.70,71.0,63.2,76,0,0,1020.51,68.0,63.1,84,0.4,53
2024-06-02 08:13:00,1022.00,70.0,62.8,77,0,144,,,,,,
2024-06-02 08:18:00,1021.90,69.0,62.0,78,0,0,1020.51,68.0,63.1,84,0.4,53
2024-06-02 08:28:00,1022.00,68.0,62.4,82,0,0,1020.51,68.0,63.1,84,0.4,53
2024-06-02 08:38:00,1022.00,68.0,62.4,82,0,0,1020.51,68.0,63.1,84,0.4,53
2024-06-02 08:43:00,1022.00,67.0,61.3,82,0,353,,,,,,
2024-06-02 08:48:00,1021.90,67.0,62.0,84,0,0,1020.73,66.7,62.8,87,0.0,289
2024-06-02 08:58:00,1022.10,67.0,62.0,84,0,0,1020.73,66.7,62.8,87,0.0,289
2024-06-02 09:08:00,1022.00,67.0,63.0,87,0,0,1020.73,66.7,62.8,87,0.0,289
2024-06-02 09:13:00,1022.00,67.0,63.3,87,0,353,,,,,,
2024-06-02 09:18:00,1022.10,67.0,63.6,88,0,0,1020.73,66.7,62.8,87,0.0,289
2024-06-02 09:28:00,1022.20,66.0,63.0,89,0,0,1020.73,66.7,62.8,87,0.0,289
2024-06-02 09:38:00,1022.30,67.0,64.6,91,0,0,1020.73,66.7,62.8,87,0.0,289
2024-06-02 09:43:00,1022.30,67.0,64.6,91,0,106,,,,,,
2024-06-02 09:48:00,1022.40,67.0,64.6,91,0,0,1020.95,65.3,62.5,90,0.4,292
2024-06-02 09:58:00,1022.40,67.0,64.6,91,0,0,1020.95,65.3,62.5,90,0.4,292
2024-06-02 10:08:00,1022.30,67.0,64.6,91,0,0,1020.95,65.3,62.5,90,0.4,292
2024-06-02 10:13:00,1022.30,68.0,65.6,91,0,131,,,,,,
2024-06-02 10:18:00,1022.20,67.0,64.6,91,0,0,1020.95,65.3,62.5,90,0.4,292
2024-06-02 10:28:00,1022.30,67.0,64.9,92,0,0,1020.95,65.3,62.5,90,0.4,292
2024-06-02 10:38:00,1022.40,67.0,65.2,93,0,0,1020.95,65.3,62.5,90,0.4,292
2024-06-02 10:43:00,1022.30,67.0,65.2,93,0,345,,,,,,
2024-06-02 10:48:00,1022.40,67.0,65.2,93,0,0,1021.25,66.2,64.3,93,0.8,329
2024-06-02 10:58:00,1022.50,68.0,66.5,94,0,0,1021.25,66.2,64.3,93,0.8,329
2024-06-02 11:08:00,1022.50,68.0,66.5,94,0,0,1021.25,66.2,64.3,93,0.8,329
2024-06-02 11:13:00,1022.50,68.0,66.5,94,0,261,,,,,,
2024-06-02 11:18:00,1022.60,69.0,67.5,94,0,0,1021.25,66.2,64.3,93,0.8,329
2024-06-02 11:28:00,1022.80,70.0,68.2,93,0,0,1021.25,66.2,64.3,93,0.8,329
2024-06-02 11:38:00,1022.90,71.0,68.8,92,0,0,1021.25,66.2,64.3,93,0.8,329
2024-06-02 11:43:00,1022.90,71.0,68.5,91,0,165,,,,,,
2024-06-02 11:48:00,1023.00,72.0,69.2,90,0,0,1021.75,71.3,67.5,88,0.3,340
2024-06-02 11:59:00,1023.20,74.0,68.9,84,0,0,1021.75,71.3,67.5,88,0.3,340
2024-06-02 12:09:00,1023.20,75.0,68.9,81,1,236,1021.75,71.3,67.5,88,0.3,5
2024-06-02 12:14:00,1023.00,75.0,68.4,80,0,172,,,,,,
2024-06-02 12:19:00,1023.00,75.0,68.9,81,0,0,1021.75,71.3,67.5,88,0.3,340
2024-06-02 12:29:00,1023.10,76.0,69.1,79,0,0,1021.75,71.3,67.5,88,0.3,340
2024-06-02 12:39:00,1022.90,76.0,67.7,75,0,0,1021.75,71.3,67.5,88,0.3,340
2024-06-02 12:44:00,1023.10,77.0,68.5,74,0,117,,,,,,
2024-06-02 12:49:00,1023.10,77.0,68.2,74,1,114,1021.62,76.0,67.3,74,1.7,134
2024-06-02 12:59:00,1023.10,77.0,67.5,72,0,0,1021.62,76.0,67.3,74,1.7,109
2024-06-02 13:09:00,1022.90,78.0,68.0,71,0,0,1021.62,76.0,67.3,74,1.7,109
2024-06-02 13:14:00,1023.20,78.0,67.4,69,0,173,,,,,,
2024-06-02 13:19:00,1023.20,78.0,66.8,68,1,119,1021.62,76.0,67.3,74,1.7,134
2024-06-02 13:29:00,1023.00,78.0,66.0,66,2,135,1021.62,76.0,67.3,74,1.7,134
2024-06-02 13:39:00,1023.10,79.0,66.9,66,0,0,1021.62,76.0,67.3,74,1.7,109
2024-06-02 13:44:00,1023.10,79.0,66.7,66,0,336,,,,,,
2024-06-02 14:14:00,1023.00,80.0,65.3,61,1,233,,,,,,
2024-06-02 14:29:00,1022.90,80.0,65.8,62,2,252,,,,,,
2024-06-02 14:44:00,1023.20,81.0,66.7,62,0,29,,,,,,
2024-06-02 15:14:00,1023.30,79.0,65.8,63,0,73,,,,,,