"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-19 14:26:00,1016.70,36.0,34.4,93,0,287,,,,,,
2024-05-19 14:41:00,1016.50,39.0,37.1,92,0,285,,,,,,
2024-05-19 14:56:00,1016.40,40.0,36.2,86,0,292,,,,,,
2024-05-19 15:11:00,1016.40,41.0,35.9,81,0,284,,,,,,
2024-05-19 15:26:00,1016.40,44.0,37.3,76,0,266,,,,,,
2024-05-19 15:41:00,1016.40,44.0,36.9,76,0,273,,,,,,
2024-05-19 15:56:00,1016.20,46.0,37.1,70,4,288,,,,,,
2024-05-19 16:11:00,1016.20,48.0,37.6,66,0,249,,,,,,
2024-05-19 16:27:00,1016.20,48.0,37.6,66,2,277,,,,,,
2024-05-19 16:42:00,1016.00,49.0,37.4,64,3,270,,,,,,
2024-05-19 16:57:00,1015.80,50.0,36.2,58,5,283,,,,,,
2024-05-19 17:12:00,1015.80,51.0,35.4,55,4,309,,,,,,
2024-05-19 17:27:00,1015.70,52.0,35.4,52,4,271,,,,,,
2024-05-19 17:42:00,1015.50,53.0,34.9,49,5,306,,,,,,
2024-05-19 17:57:00,1015.60,54.0,32.6,43,7,286,,,,,,
2024-05-19 18:12:00,1015.40,55.0,25.7,31,6,277,,,,,,
2024-05-19 18:27:00,1015.40,56.0,28.0,33,0,307,,,,,,
2024-05-19 18:42:00,1015.10,56.0,28.7,34,3,301,,,,,,
2024-05-19 18:57:00,1015.60,57.0,31.6,38,8,267,,,,,,
2024-05-19 19:12:00,1015.90,55.0,29.2,36,3,288,,,,,,
2024-05-19 19:27:00,1016.10,53.0,28.1,37,4,307,,,,,,
2024-05-19 19:42:00,1015.80,54.0,27.7,36,0,273,,,,,,
2024-05-19 19:57:00,1015.60,55.0,29.9,37,0,276,,,,,,
2024-05-19 20:12:00,1015.10,57.0,29.6,34,0,271,,,,,,
2024-05-19 20:27:00,1015.00,58.0,26.8,30,4,289,,,,,,
2024-05-19 20:42:00,1014.90,57.0,25.1,29,4,290,,,,,,
2024-05-19 20:57:00,1014.80,57.0,26.7,30,6,268,,,,,,
2024-05-19 21:12:00,1015.10,56.0,27.3,33,6,291,,,,,,
2024-05-19 21:28:00,1015.10,57.0,28.9,33,1,125,,,,,,
2024-05-19 21:43:00,1015.20,59.0,28.4,30,9,289,,,,,,
2024-05-19 21:58:00,1015.40,57.0,25.1,29,0,12,,,,,,
2024-05-19 22:13:00,1015.10,57.0,23.4,27,0,302,,,,,,
2024-05-19 22:28:00,1015.00,57.0,28.2,33,0,253,,,,,,
2024-05-19 22:43:00,1014.90,57.0,22.5,25,2,169,,,,,,
2024-05-19 22:58:00,1014.90,59.0,24.2,26,0,210,,,,,,
2024-05-19 23:13:00,1014.90,59.0,26.8,28,1,278,,,,,,
2024-05-19 23:28:00,1014.70,60.0,27.7,29,0,282,,,,,,
2024-05-19 23:43:00,1015.10,59.0,29.9,33,1,335,,,,,,
2024-05-19 23:58:00,1015.20,56.0,32.0,39,4,311,,,,,,
2024-05-20 00:13:00,1015.20,55.0,29.9,37,5,288,,,,,,
2024-05-20 00:28:00,1015.20,55.0,30.5,38,0,288,,,,,,
2024-05-20 00:43:00,1015.50,58.0,28.3,31,0,266,,,,,,
2024-05-20 00:48:00,1015.10,59.0,27.4,29,6,286,1015.24,50.7,30.7,45,,38
2024-05-20 00:58:00,1015.00,59.0,25.7,27,6,303,1016.31,50.7,30.7,45,,37
2024-05-20 01:13:00,1014.80,59.0,24.2,26,3,274,,,,,,
2024-05-20 01:28:00,1014.90,59.0,25.9,28,4,280,,,,,,
2024-05-20 01:44:00,1015.10,58.0,25.9,29,2,258,,,,,,
2024-05-20 01:49:00,1015.10,59.0,25.7,27,4,271,1015.58,48.1,31.4,52,,38
2024-05-20 01:59:00,1015.10,59.0,25.7,27,4,279,1016.62,48.1,31.4,52,,37
2024-05-20 02:14:00,1015.20,58.0,27.5,30,2,278,,,,,,
2024-05-20 02:29:00,1015.20,57.0,28.2,33,2,295,,,,,,
2024-05-20 02:44:00,1015.20,57.0,27.4,32,0,275,,,,,,
2024-05-20 02:49:00,1015.40,57.0,27.2,31,0,0,1016.17,47.4,34.1,59,,49
2024-05-20 02:59:00,1015.50,56.0,29.9,36,0,0,1017.19,47.4,34.1,59,,48
2024-05-20 03:14:00,1015.50,54.0,34.8,48,0,278,,,,,,
2024-05-20 03:29:00,1015.70,52.0,36.3,55,0,279,,,,,,
2024-05-20 03:44:00,1016.00,52.0,32.4,46,0,220,,,,,,
2024-05-20 03:49:00,1016.00,52.0,33.4,48,0,0,1016.71,43.7,33.8,68,,49
2024-05-20 03:59:00,1016.20,52.0,34.4,50,0,0,1017.85,43.9,33.8,67,,48
2024-05-20 04:14:00,1016.50,51.0,31.0,46,0,262,,,,,,
2024-05-20 04:29:00,1016.80,51.0,34.0,51,0,283,,,,,,
2024-05-20 04:44:00,1016.80,50.0,35.8,57,0,286,,,,,,
2024-05-20 04:49:00,1016.80,50.0,32.6,50,0,0,1017.18,41.7,33.8,73,,49
2024-05-20 04:59:00,1016.90,50.0,34.0,54,0,0,1018.38,42.9,33.8,69,,48
2024-05-20 05:14:00,1017.00,50.0,35.4,56,0,281,,,,,,
2024-05-20 05:29:00,1017.10,48.0,35.2,60,0,285,,,,,,
2024-05-20 05:40:00,1017.20,48.0,36.1,63,0,0,1017.23,40.2,35.3,82,,49
2024-05-20 05:45:00,1017.20,48.0,36.1,63,0,0,1017.36,40.2,33.6,77,,49
2024-05-20 05:50:00,1017.20,48.0,36.5,64,0,0,1017.36,40.2,33.6,77,,48
2024-05-20 05:55:00,1017.20,47.0,35.1,63,0,0,1018.63,40.2,33.6,77,,48
2024-05-20 06:00:00,1017.10,47.0,35.5,63,0,242,,,,,,
2024-05-20 06:15:00,1017.20,47.0,34.3,61,0,259,,,,,,
2024-05-20 06:30:00,1017.20,47.0,35.1,63,0,284,,,,,,
2024-05-20 06:40:00,1017.30,47.0,35.5,64,0,0,1017.18,39.8,35.9,85,,49
2024-05-20 06:45:00,1017.40,47.0,36.7,67,0,0,1017.47,39.8,34.1,79,,49
2024-05-20 06:50:00,1017.30,47.0,37.1,68,0,0,1018.75,39.8,34.1,79,,48
2024-05-20 06:55:00,1017.30,47.0,36.3,66,0,0,1018.75,39.8,34.1,79,,48
2024-05-20 07:00:00,1017.50,47.0,36.2,66,0,279,,,,,,
2024-05-20 07:15:00,1017.30,46.0,36.4,69,0,280,,,,,,
2024-05-20 07:30:00,1017.50,46.0,36.8,69,0,282,,,,,,
2024-05-20 07:45:00,1017.60,45.0,36.2,71,0,0,1017.09,39.5,33.6,79,,49
2024-05-20 07:55:00,1017.50,45.0,36.9,73,0,0,1018.49,39.5,33.6,79,,48
2024-05-20 08:00:00,1017.60,45.0,36.9,72,0,284,,,,,,
2024-05-20 08:15:00,1017.70,45.0,37.2,74,0,284,,,,,,
2024-05-20 08:30:00,1017.70,45.0,36.9,72,0,289,,,,,,
2024-05-20 08:45:00,1017.90,45.0,37.6,75,0,0,1017.18,37.3,34.1,88,,49
2024-05-20 08:55:00,1018.00,45.0,37.3,74,0,0,1018.48,37.3,34.1,88,,48
2024-05-20 09:00:00,1018.10,45.0,37.2,74,0,276,,,,,,
2024-05-20 09:15:00,1017.90,44.0,36.6,74,0,288,,,,,,
2024-05-20 09:30:00,1018.00,44.0,37.3,76,0,288,,,,,,
2024-05-20 09:45:00,1017.90,44.0,37.6,78,0,0,1017.03,37.5,33.4,84,,49
2024-05-20 09:55:00,1017.90,43.0,37.0,79,0,0,1018.28,37.5,33.4,84,,48
2024-05-20 10:00:00,1018.00,43.0,36.9,78,0,289,,,,,,
2024-05-20 10:15:00,1018.00,43.0,36.9,78,0,289,,,,,,
2024-05-20 10:30:00,1018.10,43.0,37.3,80,0,289,,,,,,
2024-05-20 10:46:00,1018.00,42.0,36.3,80,0,0,1017.13,36.4,33.2,87,,46
2024-05-20 10:56:00,1018.10,42.0,36.3,80,0,0,1018.22,36.4,33.2,87,,46
2024-05-20 11:11:00,1018.20,42.0,36.6,81,0,289,,,,,,
2024-05-20 11:26:00,1017.90,42.0,36.9,81,0,289,,,,,,
2024-05-20 11:41:00,1018.00,41.0,36.2,83,0,289,,,,,,
2024-05-20 11:46:00,1018.10,41.0,36.2,82,0,0,1016.98,35.4,33.5,92,,49
2024-05-20 11:56:00,1018.40,41.0,36.5,83,0,0,1017.82,35.4,33.5,92,,49
2024-05-20 12:11:00,1018.10,40.0,35.6,83,0,289,,,,,,
2024-05-20 12:26:00,1018.20,40.0,35.9,84,0,286,,,,,,
2024-05-20 12:41:00,1018.30,40.0,35.9,84,0,286,,,,,,
2024-05-20 12:46:00,1018.20,40.0,36.1,85,0,0,1017.38,35.6,33.9,93,,49
2024-05-20 12:56:00,1018.30,40.0,35.8,84,0,0,1018.23,35.6,33.9,93,,49
2024-05-20 13:11:00,1018.20,40.0,35.9,84,0,289,,,,,,
2024-05-20 13:26:00,1018.40,41.0,36.5,83,0,289,,,,,,
2024-05-20 13:41:00,1018.50,41.0,36.5,83,0,289,,,,,,
2024-05-20 13:56:00,1018.60,42.0,37.2,83,0,289,,,,,,
2024-05-20 14:11:00,1018.40,43.0,36.6,78,0,248,,,,,,
2024-05-20 14:28:00,1018.50,44.0,36.9,76,0,240,,,,,,
2024-05-20 14:43:00,1018.40,44.0,36.2,73,0,281,,,,,,
2024-05-20 14:58:00,1018.50,45.0,36.9,72,0,254,,,,,,
2024-05-20 15:13:00,1018.50,45.0,37.2,74,0,260,,,,,,
2024-05-20 15:28:00,1018.30,45.0,36.9,72,0,197,,,,,,
2024-05-20 15:43:00,1018.40,46.0,37.5,72,0,195,,,,,,
2024-05-20 15:58:00,1018.20,46.0,37.5,72,0,169,,,,,,
2024-05-20 16:13:00,1018.10,47.0,37.0,67,0,223,,,,,,
2024-05-20 16:28:00,1018.10,48.0,37.6,66,1,299,,,,,,
2024-05-20 16:43:00,1017.90,50.0,38.3,64,0,272,,,,,,
2024-05-20 16:59:00,1018.00,50.0,37.5,62,0,234,,,,,,
2024-05-20 17:14:00,1017.60,50.0,37.1,61,0,280,,,,,,
2024-05-20 17:29:00,1017.90,50.0,37.1,61,0,139,,,,,,
2024-05-20 17:44:00,1017.60,50.0,36.7,60,0,55,,,,,,
2024-05-20 17:59:00,1017.70,51.0,36.3,57,0,270,,,,,,
2024-05-20 18:14:00,1017.50,52.0,36.8,55,0,284,,,,,,
2024-05-20 18:29:00,1017.40,53.0,34.9,49,3,282,,,,,,
2024-05-20 18:44:00,1017.20,53.0,34.9,49,1,281,,,,,,
2024-05-20 18:59:00,1017.00,54.0,34.8,48,3,277,,,,,,
2024-05-20 19:14:00,1016.90,54.0,34.2,47,6,271,,,,,,
2024-05-20 19:29:00,1016.80,55.0,33.5,43,5,277,,,,,,
2024-05-20 19:45:00,1016.50,56.0,34.4,44,3,294,,,,,,
2024-05-20 20:00:00,1016.30,57.0,33.5,41,0,263,,,,,,
2024-05-20 20:15:00,1016.10,58.0,34.4,40,0,170,,,,,,
2024-05-20 20:30:00,1016.00,58.0,33.8,40,0,239,,,,,,
2024-05-20 20:45:00,1015.90,59.0,33.4,38,4,255,,,,,,
2024-05-20 21:00:00,1015.70,58.0,33.8,40,0,159,,,,,,
2024-05-20 21:15:00,1015.70,58.0,35.6,42,0,248,,,,,,
2024-05-20 21:30:00,1016.40,53.0,34.9,49,7,339,,,,,,
2024-05-20 21:45:00,1016.30,52.0,37.7,58,0,266,,,,,,
2024-05-20 22:00:00,1016.20,56.0,32.6,41,0,98,,,,,,
2024-05-20 22:15:00,1015.90,57.0,31.6,38,6,277,,,,,,
2024-05-20 22:30:00,1015.90,57.0,33.5,41,0,265,,,,,,
2024-05-20 22:45:00,1016.20,55.0,37.2,51,2,289,,,,,,
2024-05-20 23:00:00,1015.90,56.0,35.5,45,4,284,,,,,,
2024-05-20 23:15:00,1016.00,56.0,34.4,44,3,284,,,,,,
2024-05-20 23:30:00,1015.70,56.0,38.6,51,0,182,,,,,,
2024-05-20 23:46:00,1015.50,56.0,37.1,48,0,163,,,,,,
2024-05-21 00:11:00,1015.40,57.0,39.5,52,1,153,,,,,,
2024-05-21 00:26:00,1015.10,58.0,34.4,40,0,144,,,,,,
2024-05-21 00:41:00,1015.10,57.0,36.4,46,0,221,,,,,,
2024-05-21 00:46:00,1015.10,57.0,37.5,47,0,0,1014.53,54.3,32.5,43,,50
2024-05-21 00:56:00,1015.00,56.0,36.5,47,0,0,1015.61,54.3,32.5,43,,48
2024-05-21 01:11:00,1015.00,56.0,37.1,48,0,61,,,,,,
2024-05-21 01:26:00,1014.90,56.0,41.9,59,0,268,,,,,,
2024-05-21 01:41:00,1014.80,55.0,40.0,57,0,268,,,,,,
2024-05-21 01:46:00,1014.80,57.0,36.4,45,0,0,1014.45,51.6,33.2,49,,46
2024-05-21 01:56:00,1014.70,57.0,38.0,48,0,0,1015.38,51.6,33.2,49,,46
2024-05-21 02:11:00,1014.80,57.0,36.4,46,0,238,,,,,,
2024-05-21 02:26:00,1014.80,56.0,36.6,48,0,234,,,,,,
2024-05-21 02:41:00,1014.70,56.0,37.1,48,0,249,,,,,,
2024-05-21 02:46:00,1014.80,56.0,39.6,54,0,0,1014.58,50.4,35.3,56,,50
2024-05-21 02:57:00,1014.70,55.0,41.0,59,0,0,1015.57,50.4,35.3,56,,48
2024-05-21 03:12:00,1014.90,53.0,42.0,66,0,283,,,,,,
2024-05-21 03:27:00,1014.90,52.0,43.3,72,0,250,,,,,,
2024-05-21 03:42:00,1015.00,51.0,42.3,71,0,282,,,,,,
2024-05-21 03:47:00,1015.20,50.0,42.1,74,0,0,1014.93,47.4,37.0,67,,50
2024-05-21 03:57:00,1015.50,50.0,40.7,70,0,0,1015.92,47.4,34.0,59,,48
2024-05-21 04:12:00,1015.20,50.0,41.3,71,0,287,,,,,,
2024-05-21 04:27:00,1015.10,49.0,41.1,74,0,289,,,,,,
2024-05-21 04:42:00,1015.10,47.0,39.5,74,0,290,,,,,,
2024-05-21 04:47:00,1015.10,47.0,39.9,76,0,0,1014.86,45.0,33.9,64,,49
2024-05-21 04:57:00,1015.10,46.0,38.6,75,0,0,1015.94,45.0,33.9,64,,48
2024-05-21 05:12:00,1015.20,48.0,37.2,65,0,49,,,,,,
2024-05-21 05:27:00,1015.50,49.0,37.8,64,0,275,,,,,,
2024-05-21 05:42:00,1015.40,46.0,36.4,69,0,286,,,,,,
2024-05-21 05:47:00,1015.50,46.0,37.9,73,0,0,1015.76,42.8,33.8,70,,48
2024-05-21 05:57:00,1015.20,44.0,36.0,73,0,0,1015.94,42.8,33.8,70,,48
2024-05-21 06:12:00,1015.00,43.0,36.0,75,0,281,,,,,,
2024-05-21 06:27:00,1015.40,42.0,35.3,76,0,281,,,,,,
2024-05-21 06:42:00,1015.00,44.0,34.9,69,0,54,,,,,,
2024-05-21 06:47:00,1015.00,44.0,34.9,70,0,0,1015.32,42.0,33.1,70,,48
2024-05-21 06:57:00,1015.10,42.0,35.4,77,0,0,1015.54,42.0,33.1,70,,48
2024-05-21 07:13:00,1015.10,44.0,34.1,68,0,221,,,,,,
2024-05-21 07:28:00,1015.20,45.0,37.6,74,0,274,,,,,,
2024-05-21 07:43:00,1015.20,42.0,35.3,76,0,307,,,,,,
2024-05-21 07:48:00,1015.10,42.0,35.0,76,0,0,1014.09,41.9,32.9,70,,49
2024-05-21 07:58:00,1015.10,41.0,34.1,76,0,0,1015.30,41.9,32.9,70,,48
2024-05-21 08:13:00,1015.10,41.0,34.4,76,0,280,,,,,,
2024-05-21 08:28:00,1015.50,41.0,35.0,79,0,279,,,,,,
2024-05-21 08:43:00,1015.40,41.0,35.3,79,0,280,,,,,,
2024-05-21 08:48:00,1015.40,41.0,35.3,80,0,0,1013.78,38.7,31.9,76,,49
2024-05-21 08:58:00,1015.20,40.0,34.0,79,0,0,1014.96,38.7,31.9,76,,48
2024-05-21 09:13:00,1015.50,40.0,35.6,83,0,282,,,,,,
2024-05-21 09:28:00,1015.20,41.0,35.6,80,0,282,,,,,,
2024-05-21 09:43:00,1015.20,41.0,35.6,80,0,272,,,,,,
2024-05-21 09:48:00,1015.40,41.0,35.6,81,0,0,1013.62,39.1,31.7,74,,49
2024-05-21 09:58:00,1015.20,41.0,35.9,81,0,0,1014.61,39.1,31.7,74,,48
2024-05-21 10:13:00,1015.20,40.0,35.0,82,0,270,,,,,,
2024-05-21 10:28:00,1015.20,40.0,35.3,82,0,266,,,,,,
2024-05-21 10:44:00,1015.20,40.0,35.3,82,0,267,,,,,,
2024-05-21 10:49:00,1015.10,40.0,35.2,82,0,0,1013.71,39.3,31.6,73,,49
2024-05-21 10:59:00,1015.40,40.0,35.2,82,0,0,1014.73,39.3,31.6,73,,48
2024-05-21 11:14:00,1015.40,41.0,36.2,83,0,286,,,,,,
2024-05-21 11:29:00,1015.60,41.0,36.5,83,0,286,,,,,,
2024-05-21 11:44:00,1015.60,41.0,36.8,84,0,288,,,,,,
2024-05-21 11:49:00,1015.10,40.0,35.8,84,0,0,1013.65,39.2,33.7,80,,49
2024-05-21 11:59:00,1015.20,40.0,35.8,84,0,0,1014.32,39.2,33.7,80,,49
2024-05-21 12:14:00,1015.20,40.0,36.2,86,0,288,,,,,,
2024-05-21 12:29:00,1015.40,41.0,36.8,84,0,288,,,,,,
2024-05-21 12:44:00,1015.50,41.0,36.8,84,0,288,,,,,,
2024-05-21 12:49:00,1015.40,41.0,36.8,84,0,0,1013.57,40.2,33.4,76,,49
2024-05-21 12:59:00,1015.20,42.0,37.8,84,0,0,1014.31,40.2,33.4,76,,49
2024-05-21 13:14:00,1015.10,42.0,37.5,83,0,292,,,,,,
2024-05-21 13:29:00,1015.40,43.0,38.5,83,0,292,,,,,,
2024-05-21 13:44:00,1015.10,45.0,39.2,80,0,291,,,,,,
2024-05-21 13:59:00,1015.10,46.0,37.5,72,0,257,,,,,,
2024-05-21 14:15:00,1014.90,46.0,37.1,70,0,252,,,,,,
2024-05-21 14:30:00,1014.70,47.0,37.4,68,0,219,,,,,,
2024-05-21 14:45:00,1014.80,47.0,38.1,70,0,159,,,,,,
2024-05-21 15:00:00,1014.60,48.0,38.7,70,0,228,,,,,,
2024-05-21 15:15:00,1014.50,48.0,38.7,70,0,267,,,,,,
2024-05-21 15:30:00,1014.50,48.0,38.7,70,0,262,,,,,,
2024-05-21 15:45:00,1014.50,49.0,39.6,70,2,286,,,,,,
2024-05-21 16:00:00,1014.20,50.0,40.2,69,0,267,,,,,,
2024-05-21 16:15:00,1014.30,50.0,39.9,67,1,277,,,,,,
2024-05-21 16:30:00,1014.20,51.0,38.9,62,0,218,,,,,,
2024-05-21 16:45:00,1013.80,52.0,38.1,58,0,241,,,,,,
2024-05-21 17:00:00,1013.60,52.0,38.5,60,1,275,,,,,,
2024-05-21 17:15:00,1013.60,53.0,38.6,57,0,278,,,,,,
2024-05-21 17:30:00,1013.20,54.0,37.7,53,0,262,,,,,,
2024-05-21 17:45:00,1013.00,54.0,38.7,55,0,174,,,,,,
2024-05-21 18:01:00,1012.70,55.0,38.2,53,0,201,,,,,,
2024-05-21 18:16:00,1012.40,55.0,37.7,51,0,299,,,,,,
2024-05-21 18:26:00,1012.40,57.0,38.0,49,1,154,,,,,,
2024-05-21 18:41:00,1012.20,57.0,36.4,46,0,222,,,,,,
2024-05-21 18:56:00,1011.80,58.0,36.8,45,1,151,,,,,,
2024-05-21 19:11:00,1011.70,59.0,34.7,39,0,137,,,,,,
2024-05-21 19:26:00,1011.30,59.0,37.1,44,1,107,,,,,,
2024-05-21 19:41:00,1011.30,59.0,36.5,42,0,225,,,,,,
2024-05-21 19:56:00,1011.40,57.0,36.4,46,0,150,,,,,,
2024-05-21 20:11:00,1011.10,59.0,37.7,45,0,117,,,,,,
2024-05-21 20:26:00,1010.90,58.0,35.0,42,1,149,,,,,,
2024-05-21 20:41:00,1010.80,59.0,35.9,41,0,258,,,,,,
2024-05-21 20:56:00,1010.70,57.0,34.7,43,0,282,,,,,,
2024-05-21 21:11:00,1010.30,59.0,37.1,44,0,277,,,,,,
2024-05-21 21:26:00,1010.30,60.0,36.2,40,0,292,,,,,,
2024-05-21 21:41:00,1010.10,60.0,36.8,41,0,234,,,,,,
2024-05-21 21:56:00,1010.10,59.0,37.7,45,0,28,,,,,,
2024-05-21 22:11:00,1010.10,58.0,36.8,45,1,109,,,,,,
2024-05-21 22:27:00,1010.00,58.0,37.3,46,0,159,,,,,,
2024-05-21 22:42:00,1009.80,58.0,38.4,47,0,253,,,,,,
2024-05-21 22:57:00,1009.60,59.0,37.7,45,0,230,,,,,,
2024-05-21 23:12:00,1009.50,59.0,37.7,45,3,282,,,,,,
2024-05-21 23:27:00,1009.30,58.0,36.8,45,0,281,,,,,,
2024-05-21 23:42:00,1009.30,59.0,37.1,44,0,251,,,,,,
2024-05-21 23:57:00,1009.00,59.0,38.2,46,0,283,,,,,,
2024-05-22 00:12:00,1008.90,59.0,38.2,46,0,278,,,,,,
2024-05-22 00:27:00,1008.70,59.0,37.7,45,0,196,,,,,,
2024-05-22 00:42:00,1008.60,58.0,37.3,46,0,201,,,,,,
2024-05-22 00:47:00,1008.70,57.0,36.9,46,0,0,1007.56,53.1,37.1,54,,50
2024-05-22 00:57:00,1008.70,57.0,38.0,48,0,60,1008.74,53.1,37.1,54,,37
2024-05-22 01:12:00,1008.70,54.0,40.9,61,0,179,,,,,,
2024-05-22 01:27:00,1008.50,54.0,39.6,58,0,143,,,,,,
2024-05-22 01:42:00,1008.50,55.0,39.1,54,4,155,,,,,,
2024-05-22 01:48:00,1008.60,55.0,38.7,54,2,184,1007.81,51.5,36.9,57,,38
2024-05-22 01:58:00,1008.60,55.0,41.0,59,0,0,1008.77,51.5,36.9,57,,48
2024-05-22 02:13:00,1008.70,55.0,39.6,55,0,163,,,,,,
2024-05-22 02:28:00,1008.60,55.0,39.1,54,0,96,,,,,,
2024-05-22 02:43:00,1008.50,55.0,38.2,53,0,55,,,,,,
2024-05-22 02:48:00,1008.60,55.0,37.7,52,0,145,1007.58,49.8,37.3,62,,38
2024-05-22 02:58:00,1008.70,54.0,37.8,54,0,0,1008.55,49.8,37.3,62,,48
2024-05-22 03:13:00,1008.50,54.0,37.3,53,0,147,,,,,,
2024-05-22 03:28:00,1008.40,53.0,38.6,57,0,199,,,,,,
2024-05-22 03:43:00,1008.40,53.0,36.8,53,0,216,,,,,,
2024-05-22 03:48:00,1008.60,53.0,36.4,53,3,185,1007.86,47.4,39.0,72,,38
2024-05-22 03:58:00,1008.60,53.0,36.8,54,1,172,1008.19,47.4,39.0,72,,37
2024-05-22 04:13:00,1008.60,53.0,37.3,55,0,184,,,,,,
2024-05-22 04:28:00,1008.60,52.0,36.3,55,2,154,,,,,,
2024-05-22 04:43:00,1008.70,52.0,35.9,54,6,135,,,,,,
2024-05-22 04:48:00,1008.60,52.0,35.4,53,3,179,1007.53,46.8,39.2,74,,38
2024-05-22 04:58:00,1008.50,52.0,35.9,54,0,0,1008.52,46.8,39.2,74,,48
2024-05-22 05:13:00,1008.70,52.0,36.8,55,0,231,,,,,,
2024-05-22 05:28:00,1008.50,51.0,36.3,57,1,148,,,,,,
2024-05-22 05:43:00,1008.50,51.0,37.2,58,0,259,,,,,,
2024-05-22 05:48:00,1008.60,51.0,37.7,60,0,0,1007.14,46.6,38.8,74,,50
2024-05-22 05:58:00,1008.60,51.0,38.1,61,0,0,1008.14,46.6,38.8,74,,48
2024-05-22 06:14:00,1008.40,51.0,37.2,58,3,176,,,,,,
2024-05-22 06:29:00,1008.50,50.0,37.5,62,0,229,,,,,,
2024-05-22 06:44:00,1008.60,50.0,38.3,64,0,223,,,,,,
2024-05-22 06:49:00,1008.50,50.0,39.2,66,0,0,1007.44,46.0,39.4,77,,50
2024-05-22 06:59:00,1008.40,49.0,38.6,67,0,0,1008.21,46.0,39.4,77,,48
2024-05-22 07:14:00,1008.40,49.0,37.8,64,0,241,,,,,,
2024-05-22 07:29:00,1008.20,49.0,37.8,64,0,217,,,,,,
2024-05-22 07:44:00,1008.40,49.0,37.8,64,0,75,,,,,,
2024-05-22 07:49:00,1008.40,49.0,38.2,66,0,0,1006.69,44.5,39.2,81,,50
2024-05-22 07:59:00,1008.20,49.0,37.9,65,0,0,1007.98,44.5,39.2,81,,48
2024-05-22 08:14:00,1008.50,50.0,37.9,63,0,245,,,,,,
2024-05-22 08:29:00,1008.30,49.0,37.4,64,0,237,,,,,,
2024-05-22 08:44:00,1008.40,49.0,37.8,64,0,259,,,,,,
2024-05-22 08:49:00,1008.30,49.0,38.2,66,0,0,1006.58,44.7,38.7,79,,50
2024-05-22 08:59:00,1008.30,48.0,37.7,67,0,0,1007.63,44.7,38.7,79,,48
2024-05-22 09:14:00,1008.20,48.0,38.7,70,0,276,,,,,,
2024-05-22 09:29:00,1008.10,47.0,38.5,72,0,278,,,,,,
2024-05-22 09:44:00,1008.30,47.0,38.5,72,0,272,,,,,,
2024-05-22 09:49:00,1008.30,47.0,38.9,73,0,0,1006.60,44.1,38.8,81,,50
2024-05-22 09:59:00,1008.40,47.0,39.5,75,0,0,1007.66,44.1,38.8,81,,48
2024-05-22 10:14:00,1008.20,46.0,39.9,79,0,268,,,,,,
2024-05-22 10:29:00,1008.20,46.0,41.1,82,0,264,,,,,,
2024-05-22 10:40:00,1008.30,46.0,41.7,84,0,0,1006.27,43.7,41.2,90,,49
2024-05-22 10:45:00,1008.50,45.0,40.8,84,0,0,1006.79,43.7,38.9,82,,50
2024-05-22 10:50:00,1008.40,45.0,41.0,85,0,0,1007.36,43.7,38.9,82,,48
2024-05-22 10:55:00,1008.40,45.0,41.0,85,0,0,1007.36,43.7,38.9,82,,48
2024-05-22 11:00:00,1008.40,45.0,41.4,87,0,283,,,,,,
2024-05-22 11:15:00,1008.40,45.0,41.7,87,0,283,,,,,,
2024-05-22 11:30:00,1008.20,45.0,42.0,89,0,283,,,,,,
2024-05-22 11:40:00,1008.20,44.0,40.9,88,0,0,1006.52,43.4,41.9,94,,49
2024-05-22 11:45:00,1008.10,44.0,40.9,88,0,0,1006.52,43.4,41.0,90,,49
2024-05-22 11:50:00,1008.30,44.0,40.9,88,0,0,1006.52,43.4,41.0,90,,49
2024-05-22 11:55:00,1008.30,44.0,40.9,88,0,0,1007.33,43.4,41.0,90,,49
2024-05-22 12:00:00,1008.40,44.0,41.0,89,0,283,,,,,,
2024-05-22 12:15:00,1008.40,44.0,41.3,90,0,283,,,,,,
2024-05-22 12:30:00,1008.00,44.0,41.3,90,0,283,,,,,,
2024-05-22 12:45:00,1008.20,44.0,41.2,89,0,0,1006.58,43.5,41.3,91,,49
2024-05-22 12:55:00,1008.30,44.0,40.9,88,0,0,1006.99,43.5,41.3,91,,49
2024-05-22 13:00:00,1008.10,45.0,42.0,89,0,284,,,,,,
2024-05-22 13:15:00,1008.20,45.0,41.7,87,0,284,,,,,,
2024-05-22 13:30:00,1008.10,46.0,40.8,82,0,283,,,,,,
2024-05-22 13:45:00,1008.50,46.0,40.5,80,0,283,,,,,,
2024-05-22 14:00:00,1008.60,47.0,41.8,81,0,283,,,,,,
2024-05-22 14:15:00,1008.50,47.0,41.1,79,0,284,,,,,,
2024-05-22 14:30:00,1008.60,48.0,40.8,75,0,245,,,,,,
2024-05-22 14:45:00,1008.60,48.0,39.4,71,0,248,,,,,,
2024-05-22 15:00:00,1008.50,49.0,40.7,73,0,293,,,,,,
2024-05-22 15:15:00,1008.70,49.0,40.4,71,0,224,,,,,,
2024-05-22 15:31:00,1008.80,50.0,41.0,70,0,283,,,,,,
2024-05-22 15:46:00,1008.70,49.0,40.0,70,0,273,,,,,,
2024-05-22 15:56:00,1008.60,50.0,40.2,69,0,295,,,,,,
2024-05-22 16:11:00,1008.50,52.0,40.6,64,2,289,,,,,,
2024-05-22 16:26:00,1008.50,51.0,40.0,66,0,281,,,,,,
2024-05-22 16:41:00,1008.50,53.0,41.5,64,2,277,,,,,,
2024-05-22 16:56:00,1008.60,53.0,41.5,64,4,282,,,,,,
2024-05-22 17:11:00,1008.50,53.0,43.1,68,5,266,,,,,,
2024-05-22 17:26:00,1008.50,54.0,42.1,64,1,313,,,,,,
2024-05-22 17:41:00,1008.30,55.0,41.4,59,6,292,,,,,,
2024-05-22 17:56:00,1008.30,57.0,39.0,50,8,280,,,,,,
2024-05-22 18:11:00,1008.40,57.0,39.0,50,7,329,,,,,,
2024-05-22 18:26:00,1008.50,56.0,38.1,51,6,292,,,,,,
2024-05-22 18:41:00,1008.40,56.0,39.1,52,6,226,,,,,,
2024-05-22 18:56:00,1008.50,57.0,39.0,50,5,282,,,,,,
2024-05-22 19:11:00,1008.40,57.0,38.5,50,4,289,,,,,,
2024-05-22 19:26:00,1008.50,58.0,39.5,50,0,181,,,,,,
2024-05-22 19:42:00,1008.70,57.0,39.0,50,7,282,,,,,,
2024-05-22 19:57:00,1008.50,57.0,39.0,50,8,285,,,,,,
2024-05-22 20:12:00,1008.70,60.0,39.7,46,2,298,,,,,,
2024-05-22 20:27:00,1008.80,59.0,39.3,48,7,296,,,,,,
2024-05-22 20:42:00,1008.80,60.0,39.2,46,2,285,,,,,,
2024-05-22 20:57:00,1008.90,61.0,38.3,42,0,272,,,,,,
2024-05-22 21:12:00,1009.00,61.0,42.7,51,0,173,,,,,,
2024-05-22 21:27:00,1009.30,59.0,42.4,54,1,155,,,,,,
2024-05-22 21:42:00,1009.40,60.0,42.3,51,1,185,,,,,,
2024-05-22 21:57:00,1009.70,60.0,40.8,48,2,177,,,,,,
2024-05-22 22:12:00,1009.90,62.0,40.4,44,2,146,,,,,,
2024-05-22 22:27:00,1009.90,60.0,40.2,47,1,158,,,,,,
2024-05-22 22:42:00,1009.80,60.0,39.7,46,0,62,,,,,,
2024-05-22 22:57:00,1010.10,60.0,38.6,45,0,149,,,,,,
2024-05-22 23:12:00,1010.10,61.0,38.3,42,2,163,,,,,,
2024-05-22 23:28:00,1010.20,62.0,39.2,42,1,171,,,,,,
2024-05-22 23:43:00,1010.30,60.0,39.2,46,0,170,,,,,,
2024-05-22 23:58:00,1010.60,61.0,40.1,46,0,231,,,,,,
2024-05-23 00:13:00,1010.30,62.0,38.0,41,2,160,,,,,,
2024-05-23 00:28:00,1010.50,63.0,33.4,32,0,184,,,,,,
2024-05-23 00:43:00,1010.30,64.0,31.1,29,2,148,,,,,,
2024-05-23 00:48:00,1010.60,64.0,28.3,25,0,0,1010.99,52.8,39.4,60,,50
2024-05-23 00:58:00,1010.70,63.0,29.2,27,0,0,1012.14,52.8,39.4,60,,48
2024-05-23 01:13:00,1010.80,62.0,32.6,33,0,234,,,,,,
2024-05-23 01:28:00,1011.10,61.0,33.9,36,0,258,,,,,,
2024-05-23 01:43:00,1011.00,61.0,29.4,30,0,228,,,,,,
2024-05-23 01:48:00,1011.10,61.0,29.1,29,0,0,1011.97,52.9,38.3,57,,49
2024-05-23 01:58:00,1011.10,61.0,29.1,29,0,0,1013.07,53.4,38.7,57,,48
2024-05-23 02:13:00,1011.10,61.0,29.4,30,0,202,,,,,,
2024-05-23 02:28:00,1011.50,61.0,29.4,30,0,289,,,,,,
2024-05-23 02:43:00,1011.50,60.0,29.3,30,0,142,,,,,,
2024-05-23 02:48:00,1011.50,60.0,29.1,30,0,0,1012.17,49.4,38.3,65,,49
2024-05-23 02:58:00,1011.90,59.0,28.2,30,0,0,1013.38,49.4,38.3,65,,48
2024-05-23 03:13:00,1012.00,59.0,29.9,33,0,225,,,,,,
2024-05-23 03:28:00,1012.00,59.0,29.2,32,0,237,,,,,,
2024-05-23 03:44:00,1012.00,58.0,29.1,32,0,97,,,,,,
2024-05-23 03:49:00,1012.20,58.0,28.8,32,0,0,1012.81,46.2,38.0,72,,49
2024-05-23 03:59:00,1012.40,56.0,34.3,43,2,281,1013.97,46.2,38.0,72,,37
2024-05-23 04:14:00,1012.70,54.0,36.8,52,0,274,,,,,,
2024-05-23 04:29:00,1012.80,52.0,35.9,54,0,283,,,,,,
2024-05-23 04:44:00,1013.10,51.0,35.0,54,0,282,,,,,,
2024-05-23 04:49:00,1013.10,50.0,34.5,55,0,0,1013.55,43.6,37.7,79,,49
2024-05-23 04:59:00,1013.10,49.0,34.5,57,0,0,1014.76,43.6,37.7,79,,48
2024-05-23 05:14:00,1013.40,47.0,34.3,61,0,278,,,,,,
2024-05-23 05:29:00,1013.40,46.0,33.3,60,0,260,,,,,,
2024-05-23 05:44:00,1013.40,46.0,33.7,62,0,295,,,,,,
2024-05-23 05:49:00,1013.50,46.0,34.6,64,0,0,1013.77,43.7,38.6,81,,49
2024-05-23 05:59:00,1013.50,45.0,33.6,64,0,0,1014.94,43.7,38.6,81,,48
2024-05-23 06:14:00,1013.70,44.0,34.1,68,0,287,,,,,,
2024-05-23 06:29:00,1013.60,43.0,33.9,70,0,289,,,,,,
2024-05-23 06:44:00,1013.70,43.0,34.2,70,0,289,,,,,,
2024-05-23 06:49:00,1013.90,43.0,34.3,71,0,0,1014.07,42.4,37.5,82,,49
2024-05-23 06:59:00,1014.20,43.0,34.3,71,0,0,1015.24,42.4,37.5,82,,48
2024-05-23 07:14:00,1014.20,43.0,35.0,73,0,283,,,,,,
2024-05-23 07:29:00,1014.30,42.0,34.3,73,0,286,,,,,,
2024-05-23 07:44:00,1014.40,42.0,35.0,75,0,288,,,,,,
2024-05-23 07:49:00,1014.30,42.0,35.0,76,0,0,1014.21,42.5,37.0,80,,49
2024-05-23 07:59:00,1014.30,41.0,34.4,77,0,0,1015.42,42.5,37.0,80,,48
2024-05-23 08:14:00,1014.20,42.0,34.7,74,0,286,,,,,,
2024-05-23 08:29:00,1014.20,43.0,35.3,74,0,286,,,,,,
2024-05-23 08:44:00,1014.40,43.0,36.0,76,0,0,1014.25,41.1,36.3,82,,49
2024-05-23 08:50:00,1014.40,43.0,36.3,77,0,0,1015.51,41.1,36.3,82,,48
2024-05-23 08:55:00,1014.40,43.0,36.6,78,0,0,1015.51,41.1,36.3,82,,48
2024-05-23 09:00:00,1014.30,43.0,36.9,78,0,286,,,,,,
2024-05-23 09:15:00,1014.50,43.0,36.9,78,0,286,,,,,,
2024-05-23 09:30:00,1014.40,42.0,36.0,79,0,286,,,,,,
2024-05-23 09:40:00,1014.40,42.0,36.3,80,0,0,1014.49,38.4,37.3,95,,49
2024-05-23 09:45:00,1014.40,41.0,35.3,80,0,0,1014.49,38.4,35.6,89,,49
2024-05-23 09:50:00,1014.50,41.0,35.6,81,0,0,1015.46,38.4,35.6,89,,48
2024-05-23 09:55:00,1014.50,41.0,35.6,81,0,0,1015.46,38.1,35.6,90,,48
2024-05-23 10:00:00,1014.30,40.0,34.6,81,0,290,,,,,,
2024-05-23 10:15:00,1014.40,39.0,34.0,82,0,293,,,,,,
2024-05-23 10:30:00,1014.40,38.0,33.0,81,0,279,,,,,,
2024-05-23 10:45:00,1014.50,38.0,33.3,82,0,0,1014.22,39.1,35.1,85,,49
2024-05-23 10:55:00,1014.60,37.0,32.3,82,0,0,1015.31,38.9,35.1,86,,48
2024-05-23 11:00:00,1014.40,37.0,32.6,83,0,264,,,,,,
2024-05-23 11:15:00,1014.40,38.0,33.9,85,0,283,,,,,,
2024-05-23 11:30:00,1014.40,37.0,32.6,83,0,286,,,,,,
2024-05-23 11:45:00,1014.80,37.0,33.2,85,0,0,1013.96,38.3,36.2,92,,48
2024-05-23 11:55:00,1014.40,37.0,33.5,86,0,0,1014.86,38.2,36.2,92,,48
2024-05-23 12:00:00,1014.60,36.0,32.2,86,0,286,,,,,,
2024-05-23 12:16:00,1014.80,37.0,33.2,86,0,287,,,,,,
2024-05-23 12:26:00,1014.70,37.0,32.9,85,0,288,,,,,,
2024-05-23 12:41:00,1014.90,38.0,33.9,85,0,291,,,,,,
2024-05-23 12:46:00,1014.70,38.0,33.9,84,0,0,1014.06,39.8,38.0,93,,49
2024-05-23 12:56:00,1014.90,39.0,34.9,84,0,0,1015.04,39.7,38.0,93,,49
2024-05-23 13:11:00,1014.90,40.0,35.9,84,0,294,,,,,,
2024-05-23 13:26:00,1014.90,41.0,36.5,83,0,294,,,,,,
2024-05-23 13:41:00,1015.10,42.0,36.6,81,0,292,,,,,,
2024-05-23 13:56:00,1015.20,43.0,37.3,80,0,226,,,,,,
2024-05-23 14:11:00,1015.10,45.0,36.9,72,0,178,,,,,,
2024-05-23 14:26:00,1015.10,47.0,37.7,69,2,149,,,,,,
2024-05-23 14:41:00,1014.90,46.0,37.8,73,0,270,,,,,,
2024-05-23 14:56:00,1014.70,48.0,38.0,68,0,242,,,,,,
2024-05-23 15:11:00,1014.90,49.0,38.5,67,1,145,,,,,,
2024-05-23 15:26:00,1014.90,50.0,39.1,65,0,255,,,,,,
2024-05-23 15:41:00,1016.20,48.0,37.6,66,3,286,,,,,,
2024-05-23 15:56:00,1016.80,44.0,39.5,83,4,285,,,,,,
2024-05-23 16:11:00,1016.40,43.0,39.7,87,1,294,,,,,,
2024-05-23 16:26:00,1016.20,43.0,40.3,89,0,242,,,,,,
2024-05-23 16:42:00,1014.70,43.0,40.3,89,2,147,,,,,,
2024-05-23 16:57:00,1014.70,44.0,40.4,86,0,149,,,,,,
2024-05-23 17:12:00,1015.00,48.0,44.9,88,0,102,,,,,,
2024-05-23 17:27:00,1015.20,49.0,43.4,81,0,146,,,,,,
2024-05-23 17:42:00,1015.20,49.0,44.4,84,0,288,,,,,,
2024-05-23 17:57:00,1015.60,49.0,43.8,82,0,225,,,,,,
2024-05-23 18:12:00,1015.70,48.0,43.1,83,2,312,,,,,,
2024-05-23 18:27:00,1015.50,47.0,43.6,87,0,284,,,,,,
2024-05-23 18:42:00,1015.10,47.0,44.2,89,0,265,,,,,,
2024-05-23 18:57:00,1014.70,48.0,44.9,88,0,280,,,,,,
2024-05-23 19:12:00,1014.80,50.0,46.6,88,0,267,,,,,,
2024-05-23 19:27:00,1014.60,52.0,44.3,74,0,283,,,,,,
2024-05-23 19:42:00,1014.40,54.0,41.3,62,0,237,,,,,,
2024-05-23 19:57:00,1014.20,54.0,38.7,55,0,290,,,,,,
2024-05-23 20:12:00,1013.60,57.0,41.0,54,0,259,,,,,,
2024-05-23 20:27:00,1013.40,55.0,37.7,51,1,133,,,,,,
2024-05-23 20:42:00,1013.20,58.0,40.0,50,2,144,,,,,,
2024-05-23 20:57:00,1012.80,57.0,39.5,52,0,185,,,,,,
2024-05-23 21:13:00,1012.50,58.0,40.0,50,0,144,,,,,,
2024-05-23 21:28:00,1012.40,58.0,39.0,49,2,117,,,,,,
2024-05-23 21:43:00,1011.90,60.0,40.8,48,2,155,,,,,,
2024-05-23 21:58:00,1011.90,59.0,39.3,48,0,257,,,,,,
2024-05-23 22:13:00,1011.50,60.0,38.6,45,0,173,,,,,,
2024-05-23 22:28:00,1011.40,60.0,38.0,43,0,196,,,,,,
2024-05-23 22:43:00,1011.30,60.0,38.0,43,2,171,,,,,,
2024-05-23 22:58:00,1011.20,60.0,38.6,45,2,154,,,,,,
2024-05-23 23:13:00,1011.50,59.0,37.1,44,2,281,,,,,,
2024-05-23 23:28:00,1012.80,54.0,40.4,59,9,334,,,,,,
2024-05-23 23:43:00,1013.00,51.0,42.3,71,6,295,,,,,,
2024-05-23 23:58:00,1013.20,48.0,44.3,87,1,289,,,,,,
2024-05-24 00:13:00,1012.70,49.0,46.2,90,0,289,,,,,,
2024-05-24 00:28:00,1012.30,52.0,48.9,89,0,252,,,,,,
2024-05-24 00:43:00,1012.00,52.0,46.0,79,4,282,,,,,,
2024-05-24 00:48:00,1012.00,52.0,45.4,78,2,279,1011.76,48.3,42.9,81,,38
2024-05-24 00:58:00,1011.80,53.0,44.7,73,1,284,1012.97,48.3,42.9,81,,37
2024-05-24 01:14:00,1011.80,54.0,45.2,72,0,287,,,,,,
2024-05-24 01:29:00,1011.50,55.0,43.0,64,2,164,,,,,,
2024-05-24 01:44:00,1011.70,53.0,43.5,69,0,173,,,,,,
2024-05-24 01:49:00,1011.80,53.0,44.0,71,0,0,1011.97,46.3,42.1,85,,50
2024-05-24 01:59:00,1011.80,52.0,41.5,67,0,0,1012.97,46.3,42.1,85,,48
2024-05-24 02:14:00,1011.80,52.0,41.0,66,0,237,,,,,,
2024-05-24 02:29:00,1011.90,52.0,42.1,69,0,55,,,,,,
2024-05-24 02:44:00,1012.00,51.0,41.9,70,0,293,,,,,,
2024-05-24 02:49:00,1012.10,51.0,40.9,68,0,174,1011.77,45.2,41.0,85,,38
2024-05-24 02:59:00,1012.40,51.0,42.4,72,0,0,1012.86,45.2,41.0,85,,48
2024-05-24 03:14:00,1012.40,51.0,44.4,77,0,280,,,,,,
2024-05-24 03:29:00,1012.60,50.0,44.4,80,0,286,,,,,,
2024-05-24 03:44:00,1012.70,50.0,45.4,84,0,288,,,,,,
2024-05-24 03:49:00,1013.10,50.0,45.7,84,0,0,1011.94,43.6,39.8,86,,49
2024-05-24 03:59:00,1013.10,49.0,45.6,87,0,0,1013.29,43.6,39.8,86,,48
2024-05-24 04:14:00,1013.00,49.0,46.2,90,0,289,,,,,,
2024-05-24 04:29:00,1013.00,48.0,45.5,91,0,289,,,,,,
2024-05-24 04:44:00,1013.30,48.0,45.8,92,0,290,,,,,,
2024-05-24 04:49:00,1013.10,48.0,45.7,91,0,0,1011.59,42.2,39.4,89,,49
2024-05-24 04:59:00,1013.00,47.0,44.8,91,0,0,1012.42,42.2,39.4,89,,48
2024-05-24 05:14:00,1012.70,46.0,43.2,89,0,222,,,,,,
2024-05-24 05:30:00,1012.70,46.0,43.2,89,0,255,,,,,,
2024-05-24 05:40:00,1012.50,46.0,42.9,88,0,0,1011.51,41.3,40.0,95,,49
2024-05-24 05:45:00,1012.50,46.0,43.2,89,0,0,1011.51,41.3,38.0,88,,50
2024-05-24 05:50:00,1012.40,46.0,43.2,89,0,0,1012.24,41.3,38.0,88,,48
2024-05-24 05:55:00,1012.50,46.0,43.5,90,0,0,1012.24,41.3,38.0,88,,48
2024-05-24 06:00:00,1012.60,46.0,43.5,90,0,288,,,,,,
2024-05-24 06:15:00,1012.40,45.0,42.8,92,0,277,,,,,,
2024-05-24 06:30:00,1012.40,44.0,41.8,92,0,277,,,,,,
2024-05-24 06:40:00,1012.50,44.0,41.8,91,0,0,1010.90,42.5,40.4,92,,49
2024-05-24 06:45:00,1012.50,44.0,41.8,91,0,0,1010.88,42.5,39.2,87,,46
2024-05-24 06:50:00,1012.40,44.0,41.8,91,0,0,1010.88,42.5,39.2,87,,46
2024-05-24 06:55:00,1012.40,44.0,41.8,91,0,0,1012.32,42.5,39.2,87,,46
2024-05-24 07:00:00,1012.40,44.0,41.8,92,0,287,,,,,,
2024-05-24 07:15:00,1012.20,44.0,41.8,92,0,251,,,,,,
2024-05-24 07:30:00,1012.30,44.0,41.3,90,0,283,,,,,,
2024-05-24 07:45:00,1012.10,43.0,40.5,90,0,0,1010.42,42.7,38.4,84,,46
2024-05-24 07:55:00,1012.20,43.0,40.8,91,0,0,1011.60,42.7,38.4,84,,46
2024-05-24 08:00:00,1012.30,43.0,40.6,91,0,286,,,,,,
2024-05-24 08:15:00,1012.10,43.0,40.6,91,0,290,,,,,,
2024-05-24 08:30:00,1011.80,43.0,40.8,92,0,287,,,,,,
2024-05-24 08:45:00,1011.90,43.0,40.8,91,0,0,1009.77,43.1,39.1,85,,46
2024-05-24 08:55:00,1011.70,43.0,40.8,91,0,0,1010.88,43.1,39.1,85,,46
2024-05-24 09:00:00,1011.50,43.0,40.8,92,0,271,,,,,,
2024-05-24 09:15:00,1011.50,43.0,40.8,92,0,283,,,,,,
2024-05-24 09:30:00,1011.50,42.0,39.9,92,0,286,,,,,,
2024-05-24 09:45:00,1011.50,42.0,39.8,91,0,0,1009.73,42.4,39.5,89,,46
2024-05-24 09:55:00,1011.70,42.0,39.8,91,0,0,1010.47,42.4,39.5,89,,46
2024-05-24 10:00:00,1011.40,42.0,39.9,92,0,290,,,,,,
2024-05-24 10:15:00,1011.40,42.0,40.1,92,0,296,,,,,,
2024-05-24 10:30:00,1011.30,42.0,40.1,92,0,294,,,,,,
2024-05-24 10:46:00,1011.20,42.0,40.1,92,0,0,1009.38,42.0,39.3,89,,50
2024-05-24 10:56:00,1011.10,42.0,40.4,93,0,0,1010.20,42.0,39.3,89,,48
2024-05-24 11:11:00,1011.10,43.0,41.4,93,0,291,,,,,,
2024-05-24 11:26:00,1011.10,43.0,41.4,93,0,293,,,,,,
2024-05-24 11:41:00,1011.20,43.0,41.4,93,0,293,,,,,,
2024-05-24 11:46:00,1011.10,43.0,41.4,93,0,0,1009.24,41.8,40.1,93,,48
2024-05-24 11:56:00,1011.20,43.0,41.4,93,0,0,1009.92,41.8,40.1,93,,48
2024-05-24 12:11:00,1011.00,43.0,41.4,93,0,294,,,,,,
2024-05-24 12:26:00,1011.00,44.0,42.4,94,0,294,,,,,,
2024-05-24 12:41:00,1010.90,44.0,42.4,94,0,295,,,,,,
2024-05-24 12:46:00,1011.00,44.0,42.3,93,0,0,1009.36,42.2,40.9,95,,49
2024-05-24 12:56:00,1010.90,44.0,42.3,93,0,0,1009.46,42.2,40.9,95,,49
2024-05-24 13:11:00,1011.00,45.0,43.4,94,0,294,,,,,,
2024-05-24 13:26:00,1010.80,45.0,43.6,94,0,295,,,,,,
2024-05-24 13:41:00,1010.90,45.0,43.6,94,0,295,,,,,,
2024-05-24 13:57:00,1010.90,45.0,43.4,94,0,251,,,,,,
2024-05-24 14:12:00,1010.80,45.0,43.4,94,0,248,,,,,,
2024-05-24 14:27:00,1010.70,46.0,44.4,93,0,262,,,,,,
2024-05-24 14:42:00,1010.80,46.0,44.1,92,0,266,,,,,,
2024-05-24 14:57:00,1010.90,46.0,43.8,92,0,278,,,,,,
2024-05-24 15:12:00,1010.60,47.0,43.9,89,0,279,,,,,,
2024-05-24 15:27:00,1010.50,48.0,44.6,88,0,282,,,,,,
2024-05-24 15:42:00,1010.50,48.0,43.7,85,0,289,,,,,,
2024-05-24 15:58:00,1010.30,49.0,43.8,82,3,286,,,,,,
2024-05-24 16:13:00,1010.30,50.0,43.1,77,0,285,,,,,,
2024-05-24 16:28:00,1010.10,51.0,43.4,75,0,269,,,,,,
2024-05-24 16:43:00,1010.00,52.0,43.6,73,0,277,,,,,,
2024-05-24 16:58:00,1009.70,52.0,43.6,73,0,149,,,,,,
2024-05-24 17:13:00,1009.60,53.0,43.5,69,0,292,,,,,,
2024-05-24 17:28:00,1009.60,55.0,44.2,66,0,292,,,,,,
2024-05-24 17:43:00,1009.30,56.0,43.6,62,0,286,,,,,,
2024-05-24 17:58:00,1009.10,56.0,43.2,62,0,160,,,,,,
2024-05-24 18:13:00,1008.90,57.0,42.8,58,0,350,,,,,,
2024-05-24 18:28:00,1008.60,58.0,42.9,56,0,235,,,,,,
2024-05-24 18:43:00,1008.30,58.0,42.9,56,0,290,,,,,,
2024-05-24 18:58:00,1008.10,60.0,40.8,48,0,197,,,,,,
2024-05-24 19:13:00,1008.00,60.0,39.7,46,2,143,,,,,,
2024-05-24 19:28:00,1007.50,61.0,38.9,44,1,202,,,,,,
2024-05-24 19:43:00,1007.40,62.0,38.0,41,0,200,,,,,,
2024-05-24 19:58:00,1007.00,60.0,38.0,43,0,289,,,,,,
2024-05-24 20:13:00,1006.90,62.0,37.4,40,1,277,,,,,,
2024-05-24 20:29:00,1006.50,61.0,37.1,40,0,283,,,,,,
2024-05-24 20:44:00,1006.30,61.0,35.9,38,0,163,,,,,,
2024-05-24 20:59:00,1006.00,62.0,36.1,37,0,269,,,,,,
2024-05-24 21:14:00,1005.80,64.0,33.5,32,0,275,,,,,,
2024-05-24 21:29:00,1005.70,61.0,34.5,36,2,290,,,,,,
2024-05-24 21:44:00,1006.00,60.0,43.8,54,0,288,,,,,,
2024-05-24 21:59:00,1006.00,59.0,45.6,61,2,282,,,,,,
2024-05-24 22:14:00,1006.40,55.0,47.2,74,0,289,,,,,,
2024-05-24 22:29:00,1006.30,52.0,48.6,88,0,267,,,,,,
2024-05-24 22:44:00,1005.70,54.0,50.2,87,0,180,,,,,,
2024-05-24 22:59:00,1005.60,58.0,47.5,68,0,348,,,,,,
2024-05-24 23:14:00,1005.20,59.0,46.8,64,0,260,,,,,,
2024-05-24 23:29:00,1005.20,60.0,45.2,58,1,101,,,,,,
2024-05-24 23:44:00,1005.10,62.0,43.1,49,0,260,,,,,,
2024-05-24 23:59:00,1005.00,62.0,36.1,37,0,249,,,,,,
2024-05-25 00:14:00,1004.90,61.0,40.1,46,0,177,,,,,,
2024-05-25 00:29:00,1004.70,61.0,41.2,48,0,227,,,,,,
2024-05-25 00:45:00,1004.80,60.0,39.7,46,0,132,1003.32,56.1,40.6,55,,38
2024-05-25 00:50:00,1004.70,60.0,39.7,46,0,0,1003.32,56.1,40.6,55,,48
2024-05-25 00:55:00,1004.70,60.0,39.1,45,1,164,1004.62,56.1,40.6,55,,37
2024-05-25 01:00:00,1004.90,61.0,40.1,46,0,276,,,,,,
2024-05-25 01:15:00,1004.60,62.0,38.6,41,1,179,,,,,,
2024-05-25 01:30:00,1004.40,61.0,37.7,41,3,115,,,,,,
2024-05-25 01:40:00,1004.40,61.0,38.8,43,0,0,1003.18,53.3,43.0,68,,49
2024-05-25 01:45:00,1004.50,60.0,39.1,45,0,0,1003.18,53.3,41.5,64,,50
2024-05-25 01:50:00,1004.40,60.0,40.2,47,0,0,1004.41,53.3,41.5,64,,48
2024-05-25 01:55:00,1004.40,59.0,39.9,48,0,0,1004.41,53.3,41.5,64,,48
2024-05-25 02:00:00,1004.60,59.0,39.9,49,0,249,,,,,,
2024-05-25 02:15:00,1005.00,58.0,41.9,54,4,274,,,,,,
2024-05-25 02:30:00,1005.00,57.0,41.5,56,6,290,,,,,,
2024-05-25 02:45:00,1005.10,57.0,42.9,59,0,0,1004.19,50.5,40.1,67,,50
2024-05-25 02:55:00,1005.10,57.0,43.4,60,0,299,1005.72,50.5,40.1,67,,37
2024-05-25 03:00:00,1005.00,57.0,43.2,59,0,291,,,,,,
2024-05-25 03:15:00,1005.30,55.0,42.2,61,0,283,,,,,,
2024-05-25 03:30:00,1005.30,55.0,44.6,67,0,355,,,,,,
2024-05-25 03:46:00,1005.30,53.0,44.3,72,0,0,1003.89,48.6,39.7,71,,50
2024-05-25 03:56:00,1005.50,53.0,43.6,70,0,0,1004.90,48.6,39.7,71,,48
2024-05-25 04:11:00,1005.50,51.0,44.4,77,0,305,,,,,,
2024-05-25 04:26:00,1005.80,50.0,43.8,79,0,305,,,,,,
2024-05-25 04:41:00,1005.90,49.0,43.1,79,0,243,,,,,,
2024-05-25 04:46:00,1006.00,50.0,42.1,74,0,0,1004.21,47.0,39.4,74,,49
2024-05-25 04:56:00,1005.80,51.0,42.0,71,0,0,1005.22,47.0,39.4,74,,48
2024-05-25 05:11:00,1005.60,51.0,41.9,70,0,256,,,,,,
2024-05-25 05:26:00,1005.80,51.0,41.2,68,0,287,,,,,,
2024-05-25 05:41:00,1005.70,51.0,43.0,74,0,291,,,,,,
2024-05-25 05:46:00,1005.50,50.0,42.5,75,0,0,1003.89,45.1,39.0,79,,49
2024-05-25 05:56:00,1005.80,49.0,43.1,80,0,0,1004.90,45.1,39.0,79,,48
2024-05-25 06:11:00,1005.70,49.0,41.8,76,0,293,,,,,,
2024-05-25 06:26:00,1005.70,48.0,42.8,81,0,282,,,,,,
2024-05-25 06:42:00,1005.60,47.0,42.1,83,0,283,,,,,,
2024-05-25 06:47:00,1005.50,47.0,42.1,83,0,0,1003.85,42.9,37.7,81,,49
2024-05-25 06:57:00,1005.30,47.0,42.1,83,0,0,1004.35,42.9,37.7,81,,48
2024-05-25 07:12:00,1005.50,47.0,42.4,84,0,287,,,,,,
2024-05-25 07:27:00,1005.30,47.0,42.7,85,0,288,,,,,,
2024-05-25 07:42:00,1005.50,47.0,42.7,85,0,297,,,,,,
2024-05-25 07:47:00,1005.30,47.0,42.7,84,0,0,1003.55,42.5,39.0,87,,46
2024-05-25 07:57:00,1005.10,48.0,40.5,75,3,139,1004.49,42.5,39.0,87,,35
2024-05-25 08:12:00,1005.10,51.0,41.6,69,0,256,,,,,,
2024-05-25 08:27:00,1005.10,50.0,42.7,76,0,293,,,,,,
2024-05-25 08:42:00,1005.10,47.0,42.1,83,0,286,,,,,,
2024-05-25 08:47:00,1005.10,47.0,41.2,80,0,0,1004.46,41.2,38.9,91,,48
2024-05-25 08:57:00,1005.20,47.0,42.4,83,0,0,1004.67,41.2,38.9,91,,48
2024-05-25 09:12:00,1005.10,46.0,41.8,85,0,290,,,,,,
2024-05-25 09:27:00,1005.20,45.0,41.1,86,0,297,,,,,,
2024-05-25 09:42:00,1005.00,45.0,41.1,86,0,190,,,,,,
2024-05-25 09:47:00,1005.10,46.0,41.4,83,0,0,1004.09,42.1,38.7,87,,48
2024-05-25 09:57:00,1005.00,45.0,40.8,84,0,0,1004.09,42.1,38.7,87,,48
2024-05-25 10:12:00,1005.10,45.0,41.4,87,0,294,,,,,,
2024-05-25 10:27:00,1005.00,44.0,40.4,86,0,292,,,,,,
2024-05-25 10:42:00,1004.90,45.0,41.7,87,0,295,,,,,,
2024-05-25 10:47:00,1005.00,45.0,41.6,87,0,0,1002.81,42.3,38.8,87,,46
2024-05-25 10:57:00,1004.70,44.0,40.6,87,0,0,1003.82,42.3,38.8,87,,46
2024-05-25 11:12:00,1004.80,44.0,41.0,89,0,289,,,,,,
2024-05-25 11:28:00,1005.00,44.0,41.3,90,0,289,,,,,,
2024-05-25 11:43:00,1005.00,44.0,41.3,90,0,288,,,,,,
2024-05-25 11:48:00,1005.00,44.0,41.2,89,0,0,1002.87,43.3,40.1,88,,49
2024-05-25 11:58:00,1004.80,44.0,41.2,89,0,0,1003.79,43.3,40.1,88,,49
2024-05-25 12:13:00,1004.60,44.0,41.5,90,0,296,,,,,,
2024-05-25 12:28:00,1004.60,44.0,41.3,90,0,296,,,,,,
2024-05-25 12:43:00,1004.90,45.0,42.2,90,0,296,,,,,,
2024-05-25 12:48:00,1004.70,45.0,42.2,89,0,0,1002.52,42.9,39.9,88,,49
2024-05-25 12:58:00,1004.90,45.0,42.2,89,0,0,1003.72,42.9,39.9,88,,49
2024-05-25 13:13:00,1004.90,46.0,43.2,89,0,296,,,,,,
2024-05-25 13:28:00,1004.70,47.0,44.2,89,0,296,,,,,,
2024-05-25 13:43:00,1004.70,48.0,43.4,84,0,213,,,,,,
2024-05-25 13:58:00,1004.80,49.0,44.4,84,0,267,,,,,,
2024-05-25 14:13:00,1004.70,49.0,43.8,82,0,261,,,,,,
2024-05-25 14:28:00,1004.70,50.0,43.4,77,0,214,,,,,,
2024-05-25 14:43:00,1004.70,51.0,44.0,77,0,259,,,,,,
2024-05-25 14:58:00,1004.60,52.0,44.3,74,0,234,,,,,,
2024-05-25 15:13:00,1004.60,53.0,43.5,69,0,143,,,,,,
2024-05-25 15:28:00,1004.60,54.0,42.9,65,2,143,,,,,,
2024-05-25 15:43:00,1004.40,54.0,42.9,65,1,165,,,,,,
2024-05-25 15:58:00,1004.40,54.0,42.5,64,0,141,,,,,,
2024-05-25 16:14:00,1004.00,55.0,41.8,61,0,145,,,,,,
2024-05-25 16:29:00,1004.10,55.0,41.8,61,0,145,,,,,,
2024-05-25 16:44:00,1003.90,57.0,42.8,58,2,138,,,,,,
2024-05-25 16:59:00,1003.70,58.0,42.4,55,0,154,,,,,,
2024-05-25 17:14:00,1003.50,59.0,42.4,54,1,150,,,,,,
2024-05-25 17:29:00,1003.50,60.0,42.8,53,3,156,,,,,,
2024-05-25 17:44:00,1003.50,59.0,40.9,51,0,143,,,,,,
2024-05-25 17:59:00,1003.40,59.0,40.4,49,2,159,,,,,,
2024-05-25 18:14:00,1003.80,56.0,40.1,54,4,162,,,,,,
2024-05-25 18:29:00,1004.10,54.0,42.5,64,4,175,,,,,,
2024-05-25 18:44:00,1003.80,56.0,41.0,56,0,214,,,,,,
2024-05-25 18:59:00,1003.40,59.0,39.9,49,0,208,,,,,,
2024-05-25 19:14:00,1003.70,57.0,38.5,50,2,163,,,,,,
2024-05-25 19:29:00,1003.40,58.0,41.0,52,0,149,,,,,,
2024-05-25 19:44:00,1003.30,61.0,40.1,46,4,162,,,,,,
2024-05-25 19:59:00,1003.20,57.0,41.5,56,3,171,,,,,,
2024-05-25 20:14:00,1003.80,54.0,42.5,64,3,171,,,,,,
2024-05-25 20:30:00,1004.70,51.0,42.3,71,4,151,,,,,,
2024-05-25 20:45:00,1004.90,50.0,44.7,81,0,237,,,,,,
2024-05-25 21:00:00,1004.90,51.0,47.0,85,0,262,,,,,,
2024-05-25 21:15:00,1004.90,53.0,45.3,74,1,300,,,,,,
2024-05-25 21:30:00,1005.00,55.0,46.1,71,2,282,,,,,,
2024-05-25 21:45:00,1004.90,55.0,45.0,69,3,279,,,,,,
2024-05-25 22:00:00,1004.60,56.0,40.5,56,2,280,,,,,,
2024-05-25 22:15:00,1004.50,57.0,42.8,58,1,279,,,,,,
2024-05-25 22:30:00,1004.30,59.0,43.3,55,0,284,,,,,,
2024-05-25 22:45:00,1004.10,61.0,38.9,44,0,240,,,,,,
2024-05-25 23:00:00,1004.10,60.0,36.8,41,0,154,,,,,,
2024-05-25 23:15:00,1004.00,60.0,38.0,43,0,273,,,,,,
2024-05-25 23:30:00,1004.10,60.0,35.0,38,2,279,,,,,,
2024-05-25 23:45:00,1003.90,62.0,35.4,37,0,269,,,,,,
2024-05-26 00:15:00,1004.30,60.0,37.4,43,2,288,,,,,,
2024-05-26 00:30:00,1004.40,59.0,38.2,46,0,200,,,,,,
2024-05-26 00:45:00,1004.80,57.0,40.1,53,0,135,1003.73,49.9,39.7,67,,38
2024-05-26 00:56:00,1004.90,57.0,40.1,53,0,0,1004.71,49.9,39.7,67,,48
2024-05-26 01:01:00,1004.90,57.0,40.0,53,1,150,,,,,,
2024-05-26 01:16:00,1005.00,58.0,40.0,50,0,303,,,,,,
2024-05-26 01:31:00,1005.10,57.0,38.0,49,0,116,,,,,,
2024-05-26 01:41:00,1004.90,57.0,37.5,48,0,207,,,,,,
2024-05-26 01:46:00,1005.10,57.0,37.5,47,0,0,1004.26,50.1,37.4,61,,49
2024-05-26 01:56:00,1005.30,57.0,39.1,51,0,0,1005.05,50.1,37.4,61,,48
2024-05-26 02:11:00,1005.50,56.0,40.1,54,0,86,,,,,,
2024-05-26 02:26:00,1005.80,56.0,39.6,53,3,150,,,,,,
2024-05-26 02:41:00,1006.00,55.0,39.1,54,0,39,,,,,,
2024-05-26 02:46:00,1005.90,55.0,40.1,57,0,0,1003.97,47.7,36.7,65,,49
2024-05-26 02:56:00,1005.90,55.0,41.0,59,0,0,1005.65,47.7,36.7,65,,48
2024-05-26 03:11:00,1006.00,54.0,41.7,62,0,201,,,,,,
2024-05-26 03:26:00,1006.10,53.0,40.8,63,0,246,,,,,,
2024-05-26 03:41:00,1006.30,53.0,41.1,63,0,198,,,,,,
2024-05-26 03:46:00,1006.50,53.0,41.7,65,0,0,1004.63,46.9,37.0,68,,50
2024-05-26 03:56:00,1006.50,52.0,40.7,65,0,0,1006.01,46.9,37.0,68,,48
2024-05-26 04:11:00,1007.10,51.0,41.2,68,0,278,,,,,,
2024-05-26 04:26:00,1007.00,50.0,42.0,73,0,295,,,,,,
2024-05-26 04:41:00,1007.00,51.0,41.2,68,0,247,,,,,,
2024-05-26 04:46:00,1006.90,51.0,40.9,68,0,0,1005.31,44.6,36.7,73,,49
2024-05-26 04:56:00,1007.00,51.0,39.4,64,0,0,1006.44,44.6,36.7,73,,48
2024-05-26 05:11:00,1007.40,51.0,39.3,64,0,86,,,,,,
2024-05-26 05:26:00,1007.30,51.0,37.2,58,3,86,,,,,,
2024-05-26 05:42:00,1007.50,51.0,36.8,58,0,242,,,,,,
2024-05-26 05:47:00,1007.40,51.0,38.1,61,0,0,1005.63,45.4,36.3,70,,49
2024-05-26 05:57:00,1007.50,50.0,41.4,72,0,0,1006.07,45.4,36.3,70,,48
2024-05-26 06:12:00,1007.70,49.0,40.4,71,0,297,,,,,,
2024-05-26 06:27:00,1008.00,48.0,39.8,72,0,297,,,,,,
2024-05-26 06:42:00,1008.30,48.0,39.4,71,0,297,,,,,,
2024-05-26 06:47:00,1008.40,48.0,40.2,74,0,0,1006.70,44.1,36.9,75,,49
2024-05-26 06:57:00,1008.30,48.0,40.9,76,0,0,1006.24,44.1,36.9,75,,48
2024-05-26 07:12:00,1008.40,47.0,40.2,77,0,297,,,,,,
2024-05-26 07:27:00,1008.40,45.0,38.9,79,0,297,,,,,,
2024-05-26 07:42:00,1008.50,44.0,38.2,79,0,298,,,,,,
2024-05-26 07:47:00,1008.70,44.0,38.2,80,0,0,1006.63,45.3,36.4,70,,48
2024-05-26 07:57:00,1008.70,44.0,38.9,82,0,0,1007.14,45.3,36.3,70,,48
2024-05-26 08:12:00,1008.60,43.0,38.2,83,0,300,,,,,,
2024-05-26 08:27:00,1008.80,43.0,38.5,83,0,301,,,,,,
2024-05-26 08:42:00,1008.90,43.0,38.5,83,0,301,,,,,,
2024-05-26 08:47:00,1009.00,43.0,38.5,83,0,0,1007.10,44.9,36.6,72,,48
2024-05-26 08:57:00,1009.00,43.0,38.5,83,0,0,1007.51,44.9,36.6,72,,48
2024-05-26 09:12:00,1009.30,43.0,38.5,83,0,305,,,,,,
2024-05-26 09:27:00,1009.30,43.0,38.5,83,0,170,,,,,,
2024-05-26 09:43:00,1009.30,43.0,38.8,84,0,285,,,,,,
2024-05-26 09:48:00,1009.50,42.0,37.8,84,0,0,1007.39,43.6,36.6,76,,49
2024-05-26 09:58:00,1009.70,42.0,37.8,84,0,0,1007.94,43.8,36.6,75,,48
2024-05-26 10:13:00,1009.80,42.0,37.8,84,0,291,,,,,,
2024-05-26 10:28:00,1009.80,43.0,38.8,84,0,291,,,,,,
2024-05-26 10:43:00,1009.90,43.0,39.1,85,0,292,,,,,,
2024-05-26 10:48:00,1009.90,43.0,38.8,84,0,0,1007.78,43.4,36.2,75,,49
2024-05-26 10:58:00,1009.80,43.0,38.8,84,0,0,1007.81,43.4,36.2,75,,48
2024-05-26 11:13:00,1010.10,43.0,38.8,84,0,292,,,,,,
2024-05-26 11:28:00,1010.20,43.0,39.1,85,0,292,,,,,,
2024-05-26 11:43:00,1010.10,43.0,39.1,85,0,292,,,,,,
2024-05-26 11:48:00,1010.30,43.0,39.1,85,0,0,1008.58,41.7,37.0,83,,49
2024-05-26 11:58:00,1010.30,43.0,39.4,86,0,0,1009.23,41.7,37.0,83,,49
2024-05-26 12:13:00,1010.70,43.0,39.4,87,0,292,,,,,,
2024-05-26 12:28:00,1010.90,43.0,39.7,87,0,292,,,,,,
2024-05-26 12:43:00,1011.00,43.0,39.4,87,0,298,,,,,,
2024-05-26 12:48:00,1011.00,44.0,40.4,86,0,0,1009.00,42.3,37.2,82,,49
2024-05-26 12:58:00,1011.20,44.0,40.4,86,0,0,1009.80,42.6,37.2,81,,49
2024-05-26 13:13:00,1011.40,45.0,40.5,83,0,298,,,,,,
2024-05-26 13:28:00,1011.70,46.0,41.1,82,0,298,,,,,,
2024-05-26 13:43:00,1011.80,46.0,41.4,83,0,277,,,,,,
2024-05-26 13:58:00,1012.10,47.0,41.1,79,0,295,,,,,,
2024-05-26 14:13:00,1012.20,48.0,40.5,75,0,280,,,,,,
2024-05-26 14:28:00,1012.40,48.0,40.1,73,0,278,,,,,,
2024-05-26 14:44:00,1012.40,49.0,41.4,75,0,272,,,,,,
2024-05-26 14:59:00,1012.50,49.0,40.7,73,1,289,,,,,,
2024-05-26 15:14:00,1012.50,49.0,41.1,74,2,279,,,,,,
2024-05-26 15:29:00,1012.70,50.0,41.0,70,0,280,,,,,,
2024-05-26 15:44:00,1012.60,51.0,40.8,67,0,286,,,,,,
2024-05-26 15:59:00,1012.60,52.0,40.2,63,0,178,,,,,,
2024-05-26 16:14:00,1012.50,52.0,39.0,60,0,145,,,,,,
2024-05-26 16:29:00,1012.60,53.0,39.1,59,0,283,,,,,,
2024-05-26 16:44:00,1012.70,54.0,39.6,58,0,192,,,,,,
2024-05-26 16:59:00,1013.00,54.0,39.1,56,0,222,,,,,,
2024-05-26 17:14:00,1013.00,54.0,38.7,55,0,294,,,,,,
2024-05-26 17:29:00,1013.10,54.0,38.2,54,0,211,,,,,,
2024-05-26 17:44:00,1013.10,55.0,38.7,53,0,267,,,,,,
2024-05-26 17:59:00,1013.20,54.0,38.2,54,1,291,,,,,,
2024-05-26 18:14:00,1013.20,56.0,38.6,51,0,319,,,,,,
2024-05-26 18:29:00,1013.40,55.0,38.7,53,0,276,,,,,,
2024-05-26 18:44:00,1013.40,56.0,38.1,51,0,245,,,,,,
2024-05-26 18:59:00,1013.30,58.0,37.9,46,0,152,,,,,,
2024-05-26 19:15:00,1013.40,58.0,37.9,46,0,164,,,,,,
2024-05-26 19:30:00,1013.30,57.0,37.5,48,0,195,,,,,,
2024-05-26 19:45:00,1013.40,58.0,37.9,46,0,135,,,,,,
2024-05-26 20:00:00,1013.50,58.0,37.9,46,1,197,,,,,,
2024-05-26 20:15:00,1013.40,58.0,36.8,45,0,285,,,,,,
2024-05-26 20:30:00,1013.60,58.0,37.9,46,0,174,,,,,,
2024-05-26 20:45:00,1013.50,61.0,37.7,41,0,168,,,,,,
2024-05-26 21:00:00,1013.50,59.0,37.7,45,0,170,,,,,,
2024-05-26 21:15:00,1013.60,60.0,38.0,43,0,221,,,,,,
2024-05-26 21:30:00,1013.60,59.0,35.9,41,0,196,,,,,,
2024-05-26 21:45:00,1013.80,59.0,37.7,45,0,255,,,,,,
2024-05-26 22:01:00,1013.60,60.0,36.8,41,1,154,,,,,,
2024-05-26 22:11:00,1013.50,64.0,38.5,38,0,202,,,,,,
2024-05-26 22:26:00,1013.80,61.0,35.2,37,2,158,,,,,,
2024-05-26 22:41:00,1013.90,62.0,35.4,37,2,150,,,,,,
2024-05-26 22:56:00,1013.80,62.0,36.8,39,0,101,,,,,,
2024-05-26 23:11:00,1014.00,62.0,36.1,37,0,289,,,,,,
2024-05-26 23:26:00,1013.90,61.0,33.9,36,0,165,,,,,,
2024-05-26 23:41:00,1014.00,62.0,36.1,37,0,313,,,,,,
2024-05-26 23:56:00,1014.20,61.0,35.9,38,4,303,,,,,,
2024-05-27 00:11:00,1014.50,61.0,35.9,38,2,296,,,,,,
2024-05-27 00:26:00,1014.30,61.0,33.9,36,6,298,,,,,,
2024-05-27 00:41:00,1014.50,61.0,33.1,34,5,274,,,,,,
2024-05-27 00:46:00,1014.60,60.0,33.5,36,1,291,1013.05,55.3,37.5,51,,38
2024-05-27 00:56:00,1014.50,60.0,34.1,37,2,279,1013.99,55.3,37.5,51,,37
2024-05-27 01:11:00,1014.60,61.0,33.1,34,1,277,,,,,,
2024-05-27 01:26:00,1014.70,61.0,32.4,33,0,290,,,,,,
2024-05-27 01:41:00,1014.50,61.0,33.1,34,0,271,,,,,,
2024-05-27 01:46:00,1014.60,61.0,32.9,34,0,0,1013.66,54.4,36.5,50,,50
2024-05-27 01:56:00,1014.70,62.0,30.0,29,0,0,1014.41,54.4,36.5,50,,48
2024-05-27 02:11:00,1014.70,61.0,32.4,33,2,284,,,,,,
2024-05-27 02:27:00,1015.00,60.0,33.0,35,1,292,,,,,,
2024-05-27 02:42:00,1015.10,61.0,32.4,33,0,303,,,,,,
2024-05-27 02:47:00,1015.10,61.0,32.2,33,0,0,1014.16,52.5,36.3,53,,50
2024-05-27 02:57:00,1015.00,60.0,32.8,35,0,294,1014.99,51.4,36.3,56,,37
2024-05-27 03:12:00,1015.50,59.0,33.4,38,0,278,,,,,,
2024-05-27 03:27:00,1015.70,57.0,38.5,50,0,239,,,,,,
2024-05-27 03:42:00,1016.10,55.0,37.7,51,0,294,,,,,,
2024-05-27 03:47:00,1016.20,55.0,39.7,56,0,0,1014.97,50.0,35.5,57,,50
2024-05-27 03:57:00,1016.40,54.0,39.6,58,0,0,1015.75,50.0,35.5,57,,48
2024-05-27 04:12:00,1016.80,53.0,36.3,52,0,68,,,,,,
2024-05-27 04:27:00,1016.90,53.0,38.2,57,0,246,,,,,,
2024-05-27 04:42:00,1017.20,52.0,39.0,60,0,271,,,,,,
2024-05-27 04:47:00,1017.10,52.0,39.1,61,0,0,1016.46,48.4,35.4,60,,48
2024-05-27 04:57:00,1017.20,52.0,39.5,62,0,0,1016.42,48.4,35.7,61,,48
2024-05-27 05:12:00,1017.40,51.0,39.3,64,0,270,,,,,,
2024-05-27 05:27:00,1017.30,50.0,39.1,65,0,279,,,,,,
2024-05-27 05:42:00,1017.70,50.0,37.1,61,0,252,,,,,,
2024-05-27 05:47:00,1018.00,50.0,37.6,62,0,0,1016.51,46.1,35.8,67,,48
2024-05-27 05:57:00,1018.00,50.0,39.2,66,0,0,1016.75,46.1,35.8,67,,48
2024-05-27 06:12:00,1018.10,49.0,37.8,64,0,82,,,,,,
2024-05-27 06:27:00,1018.10,51.0,37.6,60,0,173,,,,,,
2024-05-27 06:42:00,1018.50,49.0,37.8,64,0,275,,,,,,
2024-05-27 06:47:00,1018.50,49.0,38.2,66,0,0,1016.93,48.0,35.7,62,,49
2024-05-27 06:57:00,1018.70,48.0,37.7,67,0,0,1017.02,48.0,35.7,62,,48
2024-05-27 07:13:00,1018.90,49.0,38.1,65,0,281,,,,,,
2024-05-27 07:28:00,1018.70,49.0,38.9,67,0,293,,,,,,
2024-05-27 07:43:00,1018.80,48.0,38.3,68,0,294,,,,,,
2024-05-27 07:48:00,1018.70,48.0,38.4,69,0,0,1017.41,47.1,34.9,62,,49
2024-05-27 07:58:00,1018.90,47.0,38.2,71,0,0,1017.34,47.1,34.9,62,,48
2024-05-27 08:13:00,1018.90,48.0,36.4,63,0,56,,,,,,
2024-05-27 08:28:00,1019.20,49.0,37.0,63,0,235,,,,,,
2024-05-27 08:43:00,1019.20,49.0,36.5,61,0,269,,,,,,
2024-05-27 08:48:00,1019.30,49.0,37.0,63,0,0,1017.72,45.6,35.2,66,,49
2024-05-27 08:58:00,1019.40,48.0,38.4,69,0,0,1017.68,45.6,35.2,66,,48
2024-05-27 09:13:00,1019.60,46.0,37.5,72,0,287,,,,,,
2024-05-27 09:28:00,1019.60,46.0,36.8,69,0,287,,,,,,
2024-05-27 09:43:00,1019.60,47.0,35.9,64,0,260,,,,,,
2024-05-27 09:48:00,1019.60,47.0,36.3,66,0,0,1018.33,43.5,35.3,72,,46
2024-05-27 09:58:00,1020.00,48.0,38.0,68,0,0,1018.04,43.5,35.3,72,,46
2024-05-27 10:13:00,1019.80,48.0,38.0,68,0,284,,,,,,
2024-05-27 10:28:00,1020.00,47.0,38.5,72,0,284,,,,,,
2024-05-27 10:43:00,1020.00,46.0,38.2,73,0,294,,,,,,
2024-05-27 10:48:00,1019.90,46.0,37.9,73,0,0,1018.05,42.4,34.6,73,,49
2024-05-27 10:58:00,1020.10,46.0,38.9,76,0,0,1018.11,42.4,34.6,73,,48
2024-05-27 11:13:00,1020.20,46.0,39.2,76,0,294,,,,,,
2024-05-27 11:28:00,1020.40,46.0,39.9,79,0,289,,,,,,
2024-05-27 11:43:00,1020.60,45.0,38.9,79,0,289,,,,,,
2024-05-27 11:48:00,1020.60,45.0,39.2,80,0,0,1019.12,40.2,35.7,83,,49
2024-05-27 11:58:00,1020.80,44.0,38.2,80,0,0,1018.84,40.2,35.7,83,,49
2024-05-27 12:13:00,1020.70,44.0,38.5,80,0,290,,,,,,
2024-05-27 12:28:00,1020.80,44.0,38.5,80,0,290,,,,,,
2024-05-27 12:44:00,1020.80,44.0,38.5,80,0,291,,,,,,
2024-05-27 12:49:00,1020.80,44.0,38.6,81,0,0,1019.00,40.4,35.9,83,,49
2024-05-27 12:59:00,1020.90,45.0,39.8,81,0,0,1019.62,40.4,35.9,83,,49
2024-05-27 13:14:00,1021.00,46.0,40.2,79,0,291,,,,,,
2024-05-27 13:29:00,1021.20,46.0,39.2,76,0,291,,,,,,
2024-05-27 13:44:00,1021.20,47.0,40.2,77,0,291,,,,,,
2024-05-27 13:59:00,1021.10,48.0,38.7,70,0,251,,,,,,
2024-05-27 14:14:00,1021.30,49.0,37.8,64,0,241,,,,,,
2024-05-27 14:29:00,1021.40,50.0,38.3,64,0,258,,,,,,
2024-05-27 14:44:00,1021.40,50.0,38.7,64,0,255,,,,,,
2024-05-27 14:59:00,1021.20,52.0,39.4,62,0,290,,,,,,
2024-05-27 15:14:00,1021.30,52.0,39.4,62,0,282,,,,,,
2024-05-27 15:29:00,1021.30,53.0,38.6,57,0,215,,,,,,
2024-05-27 15:44:00,1021.30,55.0,39.1,54,0,149,,,,,,
2024-05-27 15:59:00,1021.40,56.0,39.1,52,1,176,,,,,,
2024-05-27 16:14:00,1021.10,57.0,38.5,50,2,193,,,,,,
2024-05-27 16:30:00,1021.10,58.0,37.9,46,1,174,,,,,,
2024-05-27 16:45:00,1021.10,59.0,38.8,47,2,121,,,,,,
2024-05-27 17:00:00,1021.00,59.0,38.2,46,2,140,,,,,,
2024-05-27 17:15:00,1021.00,59.0,37.1,44,1,175,,,,,,
2024-05-27 17:30:00,1020.70,60.0,38.0,43,2,161,,,,,,
2024-05-27 17:45:00,1020.70,61.0,37.7,41,2,141,,,,,,
2024-05-27 18:00:00,1020.50,62.0,36.1,37,0,182,,,,,,
2024-05-27 18:15:00,1020.60,62.0,36.8,39,0,202,,,,,,
2024-05-27 18:30:00,1020.40,63.0,37.0,37,0,272,,,,,,
2024-05-27 18:45:00,1020.40,64.0,33.5,32,0,193,,,,,,
2024-05-27 19:00:00,1020.00,65.0,33.6,31,0,180,,,,,,
2024-05-27 19:15:00,1019.70,65.0,34.4,31,0,193,,,,,,
2024-05-27 19:30:00,1019.80,66.0,32.8,29,0,173,,,,,,
2024-05-27 19:45:00,1019.70,66.0,33.7,29,0,104,,,,,,
2024-05-27 20:00:00,1019.40,68.0,34.5,28,4,177,,,,,,
2024-05-27 20:15:00,1019.20,67.0,33.7,28,0,223,,,,,,
2024-05-27 20:30:00,1018.90,68.0,34.5,28,0,317,,,,,,
2024-05-27 20:46:00,1018.90,69.0,33.6,26,0,284,,,,,,
2024-05-27 20:56:00,1018.70,68.0,32.8,27,0,254,,,,,,
2024-05-27 21:11:00,1018.80,68.0,35.4,29,0,275,,,,,,
2024-05-27 21:26:00,1018.60,68.0,32.8,27,1,315,,,,,,
2024-05-27 21:41:00,1018.60,67.0,32.8,28,1,274,,,,,,
2024-05-27 21:56:00,1018.40,71.0,34.4,25,0,264,,,,,,
2024-05-27 22:11:00,1018.40,70.0,33.5,25,1,169,,,,,,
2024-05-27 22:26:00,1018.60,68.0,32.8,27,0,261,,,,,,
2024-05-27 22:41:00,1018.30,68.0,33.7,27,0,277,,,,,,
2024-05-27 22:56:00,1018.60,67.0,35.4,30,3,277,,,,,,
2024-05-27 23:11:00,1018.50,68.0,35.4,29,4,276,,,,,,
2024-05-27 23:27:00,1018.60,68.0,35.4,29,5,314,,,,,,
2024-05-27 23:42:00,1018.40,68.0,36.2,30,4,296,,,,,,
2024-05-27 23:57:00,1018.70,67.0,36.2,31,1,308,,,,,,
2024-05-28 00:12:00,1018.60,67.0,36.2,31,0,274,,,,,,
2024-05-28 00:27:00,1018.50,67.0,35.4,30,1,310,,,,,,
2024-05-28 00:42:00,1018.60,68.0,35.4,29,3,273,,,,,,
2024-05-28 00:47:00,1018.40,67.0,34.3,29,3,288,1016.96,62.7,37.4,39,,38
2024-05-28 00:57:00,1018.60,67.0,34.3,29,2,285,1017.80,62.7,37.4,39,,37
2024-05-28 01:12:00,1018.70,67.0,34.5,30,1,315,,,,,,
2024-05-28 01:27:00,1018.50,67.0,35.4,30,1,282,,,,,,
2024-05-28 01:42:00,1018.70,67.0,35.4,30,0,280,,,,,,
2024-05-28 01:47:00,1018.60,66.0,36.6,33,0,0,1017.75,58.1,36.4,44,,48
2024-05-28 01:57:00,1018.70,66.0,38.8,36,0,0,1018.05,58.1,36.4,44,,48
2024-05-28 02:12:00,1018.80,64.0,39.2,39,0,288,,,,,,
2024-05-28 02:27:00,1018.70,65.0,38.1,37,0,294,,,,,,
2024-05-28 02:43:00,1018.60,64.0,36.5,36,0,288,,,,,,
2024-05-28 02:48:00,1018.70,65.0,35.0,32,1,283,1016.98,56.7,37.1,47,,38
2024-05-28 02:58:00,1018.70,63.0,41.8,45,0,0,1017.86,56.7,37.1,47,,48
2024-05-28 03:13:00,1018.70,60.0,42.8,53,0,274,,,,,,
2024-05-28 03:28:00,1018.90,57.0,41.0,54,0,268,,,,,,
2024-05-28 03:43:00,1019.20,55.0,41.4,59,0,273,,,,,,
2024-05-28 03:48:00,1019.20,55.0,40.6,58,0,0,1017.30,53.6,38.0,55,,49
2024-05-28 03:58:00,1019.40,54.0,41.0,61,0,0,1018.15,53.6,38.0,55,,48
2024-05-28 04:13:00,1019.50,53.0,40.3,61,0,266,,,,,,
2024-05-28 04:28:00,1019.50,51.0,38.4,61,0,293,,,,,,
2024-05-28 04:43:00,1019.60,51.0,37.6,60,0,251,,,,,,
2024-05-28 04:48:00,1019.50,51.0,38.1,61,0,301,1017.31,49.9,38.2,63,,38
2024-05-28 04:58:00,1019.70,51.0,39.0,63,0,0,1018.71,49.9,38.2,63,,48
2024-05-28 05:13:00,1019.60,49.0,38.1,65,0,267,,,,,,
2024-05-28 05:28:00,1019.50,49.0,38.1,65,0,273,,,,,,
2024-05-28 05:43:00,1019.40,48.0,38.3,68,0,273,,,,,,
2024-05-28 05:48:00,1019.50,48.0,38.0,68,0,0,1017.45,49.5,37.6,63,,49
2024-05-28 05:58:00,1019.70,48.0,37.7,67,0,0,1018.48,49.5,37.6,63,,48
2024-05-28 06:13:00,1019.70,47.0,37.7,69,0,278,,,,,,
2024-05-28 06:28:00,1019.90,46.0,37.8,73,0,277,,,,,,
2024-05-28 06:43:00,1019.50,45.0,37.6,74,0,279,,,,,,
2024-05-28 06:48:00,1019.60,45.0,37.3,74,0,0,1017.35,48.2,37.5,66,,49
2024-05-28 06:58:00,1019.70,45.0,37.6,75,0,0,1018.42,48.2,37.5,66,,48
2024-05-28 07:14:00,1019.70,45.0,37.9,76,0,285,,,,,,
2024-05-28 07:29:00,1019.40,44.0,37.6,78,0,286,,,,,,
2024-05-28 07:44:00,1019.40,43.0,36.9,78,0,286,,,,,,
2024-05-28 07:49:00,1019.50,43.0,37.0,79,0,0,1017.29,48.9,37.2,64,,49
2024-05-28 07:59:00,1019.50,43.0,37.3,80,0,0,1018.32,48.9,37.2,64,,48
2024-05-28 08:14:00,1019.20,43.0,36.9,78,0,280,,,,,,
2024-05-28 08:29:00,1019.40,44.0,37.9,78,0,280,,,,,,
2024-05-28 08:44:00,1019.40,43.0,37.3,80,0,283,,,,,,
2024-05-28 08:49:00,1019.40,43.0,37.3,80,0,0,1017.88,46.7,37.3,69,,49
2024-05-28 08:59:00,1019.50,43.0,37.6,81,0,0,1018.15,46.7,37.3,69,,48
2024-05-28 09:14:00,1019.40,43.0,37.9,82,0,298,,,,,,
2024-05-28 09:29:00,1019.50,42.0,37.2,83,0,276,,,,,,
2024-05-28 09:44:00,1019.20,42.0,37.5,83,0,289,,,,,,
2024-05-28 09:49:00,1019.30,42.0,37.5,83,0,0,1017.68,43.7,36.4,75,,49
2024-05-28 09:59:00,1019.40,42.0,37.5,83,0,0,1017.79,43.7,36.4,75,,48
2024-05-28 10:14:00,1019.40,41.0,36.5,83,0,273,,,,,,
2024-05-28 10:29:00,1019.40,41.0,37.1,86,0,265,,,,,,
2024-05-28 10:44:00,1019.30,41.0,37.1,86,0,272,,,,,,
2024-05-28 10:49:00,1019.30,40.0,36.1,85,0,0,1017.31,41.1,36.1,82,,49
2024-05-28 10:59:00,1019.30,40.0,36.4,86,0,0,1017.59,41.1,36.1,82,,48
2024-05-28 11:14:00,1019.20,40.0,36.5,87,0,277,,,,,,
2024-05-28 11:29:00,1019.30,39.0,35.8,87,0,277,,,,,,
2024-05-28 11:40:00,1019.20,39.0,35.7,87,0,0,1017.28,41.0,36.7,84,,49
2024-05-28 11:45:00,1019.20,39.0,35.7,87,0,0,1017.31,41.0,36.7,84,,49
2024-05-28 11:50:00,1019.40,39.0,36.0,88,0,0,1017.93,41.0,36.7,84,,49
2024-05-28 11:55:00,1019.30,39.0,36.0,88,0,0,1017.93,39.1,36.7,91,,49
2024-05-28 12:00:00,1019.40,39.0,36.0,89,0,271,,,,,,
2024-05-28 12:15:00,1019.50,39.0,36.0,89,0,273,,,,,,
2024-05-28 12:30:00,1019.50,39.0,36.0,89,0,275,,,,,,
2024-05-28 12:40:00,1019.40,39.0,36.0,88,0,0,1017.10,39.9,37.6,91,,49
2024-05-28 12:45:00,1019.40,39.0,36.0,88,0,0,1017.20,39.9,37.6,91,,49
2024-05-28 12:50:00,1019.30,39.0,36.0,88,0,0,1017.96,39.9,37.6,91,,49
2024-05-28 12:55:00,1019.50,39.0,36.3,89,0,0,1017.96,39.9,37.6,91,,49
2024-05-28 13:00:00,1019.00,39.0,36.0,89,0,276,,,,,,
2024-05-28 13:15:00,1019.40,40.0,37.0,88,0,276,,,,,,
2024-05-28 13:30:00,1019.40,41.0,37.7,87,0,276,,,,,,
2024-05-28 13:45:00,1019.40,42.0,37.8,84,0,276,,,,,,
2024-05-28 14:00:00,1019.00,44.0,38.5,80,0,283,,,,,,
2024-05-28 14:15:00,1018.90,45.0,38.9,79,0,244,,,,,,
2024-05-28 14:30:00,1018.90,46.0,39.2,76,0,288,,,,,,
2024-05-28 14:45:00,1018.60,48.0,39.4,71,0,290,,,,,,
2024-05-28 15:00:00,1018.60,51.0,39.3,64,0,290,,,,,,
2024-05-28 15:15:00,1018.40,52.0,40.6,64,0,273,,,,,,
2024-05-28 15:30:00,1018.00,53.0,39.5,59,0,289,,,,,,
2024-05-28 15:45:00,1017.70,55.0,40.5,58,0,333,,,,,,
2024-05-28 16:00:00,1017.40,55.0,40.0,57,0,289,,,,,,
2024-05-28 16:15:00,1017.10,57.0,39.5,52,0,242,,,,,,
2024-05-28 16:31:00,1016.90,58.0,39.0,49,0,280,,,,,,
2024-05-28 16:46:00,1016.50,59.0,40.9,51,0,289,,,,,,
2024-05-28 16:56:00,1016.40,59.0,39.9,49,0,215,,,,,,
2024-05-28 17:11:00,1016.20,60.0,41.3,49,0,158,,,,,,
2024-05-28 17:26:00,1015.80,60.0,41.3,49,0,240,,,,,,
2024-05-28 17:41:00,1015.50,59.0,41.4,52,0,187,,,,,,
2024-05-28 17:56:00,1015.20,59.0,41.9,52,0,186,,,,,,
2024-05-28 18:11:00,1015.00,60.0,43.3,53,1,182,,,,,,
2024-05-28 18:26:00,1014.90,62.0,43.7,50,2,141,,,,,,
2024-05-28 18:41:00,1014.50,64.0,42.8,45,0,156,,,,,,
2024-05-28 18:56:00,1014.20,64.0,42.2,45,4,164,,,,,,
2024-05-28 19:11:00,1013.90,64.0,41.0,42,1,188,,,,,,
2024-05-28 19:26:00,1013.60,65.0,42.0,42,3,139,,,,,,
2024-05-28 19:41:00,1013.40,66.0,42.2,41,4,174,,,,,,
2024-05-28 19:56:00,1013.30,67.0,42.5,41,2,135,,,,,,
2024-05-28 20:11:00,1013.00,66.0,42.9,43,3,163,,,,,,
2024-05-28 20:26:00,1012.60,67.0,43.1,41,4,166,,,,,,
2024-05-28 20:41:00,1012.10,67.0,43.8,43,2,168,,,,,,
2024-05-28 20:56:00,1012.10,66.0,45.2,46,2,101,,,,,,
2024-05-28 21:11:00,1011.80,66.0,44.6,46,3,133,,,,,,
2024-05-28 21:27:00,1011.70,64.0,43.4,46,1,85,,,,,,
2024-05-28 21:42:00,1011.90,64.0,43.9,47,4,104,,,,,,
2024-05-28 21:57:00,1011.40,65.0,43.7,46,0,193,,,,,,
2024-05-28 22:12:00,1011.20,66.0,44.0,44,4,169,,,,,,
2024-05-28 22:27:00,1011.20,65.0,44.8,48,5,142,,,,,,
2024-05-28 22:37:00,1011.50,65.0,44.8,48,2,159,,,,,,
2024-05-28 23:15:00,1011.00,66.0,44.6,46,4,196,,,,,,
2024-05-28 23:51:00,1011.00,63.0,45.6,52,2,85,,,,,,
2024-05-29 00:07:00,1011.00,63.0,47.0,55,3,161,,,,,,
2024-05-29 00:18:00,1012.10,59.0,51.4,75,1,155,,,,,,
2024-05-29 00:34:00,1012.10,55.0,51.5,87,0,90,,,,,,
2024-05-29 00:47:00,1011.40,56.0,52.8,88,0,248,,,,,,
2024-05-29 00:48:00,1011.10,56.0,52.5,87,1,148,1009.14,59.0,48.7,68,,38
2024-05-29 00:58:00,1011.30,57.0,53.5,87,0,0,1010.60,59.0,47.8,66,,48
2024-05-29 01:05:00,1011.30,57.0,53.5,88,0,97,,,,,,
2024-05-29 01:20:00,1010.70,56.0,52.2,86,1,169,,,,,,
2024-05-29 01:45:00,1010.50,59.0,53.8,82,0,261,,,,,,
2024-05-29 01:48:00,1010.60,59.0,52.9,80,2,186,1008.82,55.8,46.4,70,,38
2024-05-29 01:58:00,1010.80,59.0,52.6,79,1,138,1009.04,55.8,46.4,70,,37
2024-05-29 02:09:00,1010.90,58.0,51.5,78,1,140,,,,,,
2024-05-29 02:22:00,1010.70,58.0,51.2,78,5,160,,,,,,
2024-05-29 02:36:00,1010.80,59.0,50.7,73,3,133,,,,,,
2024-05-29 02:48:00,1010.50,59.0,51.9,77,0,0,1008.65,54.7,44.6,68,,50
2024-05-29 02:58:00,1010.60,58.0,51.2,78,0,0,1010.11,54.7,44.6,68,,48
2024-05-29 03:02:00,1010.60,58.0,51.2,78,0,254,,,,,,
2024-05-29 03:20:00,1010.60,57.0,52.2,83,0,289,,,,,,
2024-05-29 03:46:00,1010.30,55.0,51.5,87,0,284,,,,,,
2024-05-29 03:48:00,1010.10,54.0,50.8,88,0,0,1008.93,53.2,44.1,71,,50
2024-05-29 03:58:00,1010.20,54.0,50.8,88,0,0,1009.82,53.2,44.1,71,,48
2024-05-29 04:13:00,1010.20,53.0,50.1,89,0,320,,,,,,
2024-05-29 04:28:00,1010.80,55.0,51.2,86,0,288,,,,,,
2024-05-29 04:43:00,1011.10,54.0,50.2,87,2,297,,,,,,
2024-05-29 04:48:00,1011.00,54.0,49.9,85,1,301,1008.86,51.8,43.0,71,,35
2024-05-29 04:58:00,1010.90,54.0,49.3,84,2,296,1009.55,51.8,43.0,71,,35
2024-05-29 05:13:00,1010.90,54.0,48.0,79,0,283,,,,,,
2024-05-29 05:29:00,1011.80,51.0,48.2,89,0,299,,,,,,
2024-05-29 05:44:00,1011.40,51.0,48.5,90,0,258,,,,,,
2024-05-29 05:49:00,1011.70,51.0,48.7,91,0,0,1009.88,49.7,41.4,72,,49
2024-05-29 05:59:00,1011.50,51.0,49.0,92,0,0,1009.39,49.7,41.4,72,,48
2024-05-29 06:14:00,1011.80,50.0,48.1,93,1,302,,,,,,
2024-05-29 06:29:00,1012.10,50.0,48.1,93,0,293,,,,,,
2024-05-29 06:44:00,1011.90,50.0,48.1,93,0,281,,,,,,
2024-05-29 06:49:00,1011.90,50.0,47.7,91,0,278,1010.32,49.0,40.2,71,,38
2024-05-29 06:59:00,1012.20,50.0,47.7,91,0,0,1010.90,49.0,40.2,71,,48
2024-05-29 07:14:00,1012.20,50.0,48.1,93,0,275,,,,,,
2024-05-29 07:29:00,1012.30,50.0,48.1,93,0,275,,,,,,
2024-05-29 07:44:00,1012.40,50.0,48.1,93,0,288,,,,,,
2024-05-29 07:49:00,1012.30,50.0,48.0,92,0,0,1010.14,47.9,40.9,76,,49
2024-05-29 07:59:00,1012.20,50.0,47.7,91,0,295,1011.22,47.9,40.9,76,,37
2024-05-29 08:14:00,1012.50,50.0,47.8,92,0,282,,,,,,
2024-05-29 08:29:00,1012.80,50.0,48.1,93,0,284,,,,,,
2024-05-29 08:44:00,1012.70,50.0,48.1,93,0,284,,,,,,
2024-05-29 08:49:00,1012.60,50.0,48.0,92,0,0,1010.73,46.0,44.8,95,,50
2024-05-29 08:59:00,1012.50,49.0,47.3,93,0,0,1011.98,46.0,40.0,79,,48
2024-05-29 09:14:00,1012.80,49.0,47.4,94,0,287,,,,,,
2024-05-29 09:29:00,1012.80,49.0,47.4,94,0,287,,,,,,
2024-05-29 09:40:00,1013.20,48.0,46.3,93,0,0,1013.07,45.4,43.8,94,,49
2024-05-29 09:45:00,1013.20,48.0,46.3,93,0,0,1012.41,45.4,38.7,77,,50
2024-05-29 09:50:00,1013.30,48.0,46.3,93,0,0,1012.95,45.4,38.7,77,,48
2024-05-29 09:55:00,1013.20,48.0,46.3,93,0,0,1012.94,45.4,38.7,77,,48
2024-05-29 10:00:00,1013.30,48.0,46.4,94,0,296,,,,,,
2024-05-29 10:15:00,1013.10,48.0,46.4,94,0,296,,,,,,
2024-05-29 10:30:00,1013.30,47.0,45.4,93,0,296,,,,,,
2024-05-29 10:40:00,1013.60,48.0,46.6,94,0,0,1012.71,44.1,42.6,94,,49
2024-05-29 10:45:00,1013.40,47.0,45.6,94,0,0,1012.51,44.1,41.6,90,,50
2024-05-29 10:50:00,1013.30,47.0,45.6,94,0,0,1012.91,44.1,41.8,91,,48
2024-05-29 10:55:00,1013.30,47.0,45.6,94,0,0,1012.90,44.1,42.5,93,,48
2024-05-29 11:00:00,1013.60,47.0,45.6,94,0,273,,,,,,
2024-05-29 11:15:00,1013.40,45.0,43.6,94,0,274,,,,,,
2024-05-29 11:30:00,1013.40,45.0,43.6,94,0,291,,,,,,
2024-05-29 11:45:00,1013.50,44.0,42.6,94,0,0,1012.04,44.7,38.6,79,,49
2024-05-29 11:55:00,1013.60,45.0,43.6,94,0,0,1014.21,44.7,38.6,79,,49
2024-05-29 12:00:00,1013.40,44.0,42.7,94,0,274,,,,,,
2024-05-29 12:15:00,1013.90,43.0,41.7,95,0,285,,,,,,
2024-05-29 12:30:00,1013.90,43.0,41.7,95,0,279,,,,,,
2024-05-29 12:45:00,1014.20,43.0,41.6,94,0,0,1012.51,44.2,37.6,77,,49
2024-05-29 12:55:00,1014.20,43.0,41.6,94,0,0,1014.87,44.2,37.6,77,,49
2024-05-29 13:00:00,1014.20,43.0,41.7,95,0,283,,,,,,
2024-05-29 13:15:00,1013.90,43.0,41.7,95,0,290,,,,,,
2024-05-29 13:30:00,1014.30,42.0,40.7,94,0,290,,,,,,
2024-05-29 13:45:00,1014.00,42.0,40.7,94,0,292,,,,,,
2024-05-29 14:01:00,1014.30,44.0,42.7,94,0,294,,,,,,
2024-05-29 14:16:00,1014.60,46.0,44.6,95,0,301,,,,,,
2024-05-29 14:26:00,1014.70,47.0,45.4,93,0,282,,,,,,
2024-05-29 14:41:00,1014.70,49.0,45.0,86,0,294,,,,,,
2024-05-29 14:56:00,1014.90,48.0,44.6,88,1,281,,,,,,
2024-05-29 15:11:00,1014.90,50.0,44.1,80,2,280,,,,,,
2024-05-29 15:26:00,1014.90,50.0,45.0,82,2,311,,,,,,
2024-05-29 15:41:00,1015.00,50.0,45.7,84,1,293,,,,,,
2024-05-29 15:56:00,1014.90,50.0,45.0,82,0,295,,,,,,
2024-05-29 16:11:00,1014.70,53.0,38.6,57,4,279,,,,,,
2024-05-29 16:26:00,1014.70,53.0,36.3,52,3,284,,,,,,
2024-05-29 16:41:00,1014.70,53.0,36.3,52,0,225,,,,,,
2024-05-29 16:56:00,1014.90,55.0,35.7,47,0,287,,,,,,
2024-05-29 17:11:00,1014.70,55.0,32.9,43,3,337,,,,,,
2024-05-29 17:27:00,1014.80,55.0,33.5,43,0,303,,,,,,
2024-05-29 17:42:00,1014.80,56.0,28.7,34,0,254,,,,,,
2024-05-29 17:57:00,1014.90,56.0,31.4,39,0,265,,,,,,
2024-05-29 18:12:00,1014.80,56.0,30.1,36,2,304,,,,,,
2024-05-29 18:27:00,1015.00,57.0,21.5,25,7,280,,,,,,
2024-05-29 18:42:00,1014.90,57.0,23.4,27,4,314,,,,,,
2024-05-29 18:57:00,1014.90,57.0,23.4,27,5,317,,,,,,
2024-05-29 19:12:00,1015.10,58.0,23.3,26,7,280,,,,,,
2024-05-29 19:27:00,1014.90,58.0,22.4,25,3,281,,,,,,
2024-05-29 19:42:00,1015.20,59.0,20.2,22,10,277,,,,,,
2024-05-29 19:57:00,1014.90,58.0,19.4,21,0,324,,,,,,
2024-05-29 20:13:00,1014.90,60.0,21.1,21,0,204,,,,,,
2024-05-29 20:28:00,1015.20,61.0,21.9,21,0,162,,,,,,
2024-05-29 20:43:00,1015.20,60.0,25.9,27,2,307,,,,,,
2024-05-29 20:58:00,1015.00,60.0,25.0,25,6,291,,,,,,
2024-05-29 21:13:00,1015.10,58.0,23.3,26,1,292,,,,,,
2024-05-29 21:28:00,1015.20,57.0,23.4,27,5,297,,,,,,
2024-05-29 21:43:00,1015.00,61.0,21.9,21,6,277,,,,,,
2024-05-29 21:58:00,1014.90,61.0,19.6,19,0,278,,,,,,
2024-05-29 22:13:00,1015.70,55.0,29.2,36,7,273,,,,,,
2024-05-29 22:28:00,1015.80,56.0,28.7,34,5,310,,,,,,
2024-05-29 22:43:00,1016.00,56.0,26.6,32,6,291,,,,,,
2024-05-29 22:58:00,1016.50,54.0,28.3,36,11,307,,,,,,
2024-05-29 23:13:00,1017.00,55.0,26.4,32,6,278,,,,,,
2024-05-29 23:28:00,1016.80,55.0,27.1,33,1,274,,,,,,
2024-05-29 23:43:00,1016.70,55.0,26.4,32,2,276,,,,,,
2024-05-29 23:58:00,1016.90,55.0,24.9,31,0,277,,,,,,
2024-05-30 00:13:00,1016.70,56.0,26.6,32,4,284,,,,,,
2024-05-30 00:28:00,1016.70,55.0,27.1,33,0,245,,,,,,
2024-05-30 00:43:00,1016.80,55.0,26.4,32,1,178,,,,,,
2024-05-30 00:48:00,1016.70,56.0,27.1,32,0,0,1015.73,49.6,27.2,41,,50
2024-05-30 00:59:00,1016.70,55.0,26.9,33,0,0,1015.45,49.6,27.2,41,,48
2024-05-30 01:14:00,1016.40,54.0,25.6,33,0,249,,,,,,
2024-05-30 01:29:00,1017.00,54.0,28.3,36,6,255,,,,,,
2024-05-30 01:44:00,1017.40,53.0,28.1,37,4,261,,,,,,
2024-05-30 01:49:00,1017.20,53.0,27.9,37,6,273,1015.31,47.1,29.3,49,,38
2024-05-30 01:59:00,1017.50,53.0,31.5,43,1,339,1016.60,47.1,29.3,49,,37
2024-05-30 02:14:00,1017.90,52.0,30.2,42,2,107,,,,,,
2024-05-30 02:29:00,1017.60,51.0,32.0,48,0,146,,,,,,
2024-05-30 02:44:00,1017.60,51.0,32.5,49,0,142,,,,,,
2024-05-30 02:49:00,1017.70,50.0,31.5,48,2,168,1016.47,46.6,28.9,50,,38
2024-05-30 02:55:00,1017.90,50.0,33.1,51,0,0,1017.12,46.6,28.9,50,,48
2024-05-30 03:00:00,1017.60,49.0,32.6,52,0,160,,,,,,
2024-05-30 03:15:00,1018.00,49.0,31.2,50,0,224,,,,,,
2024-05-30 03:30:00,1017.90,49.0,32.1,52,0,166,,,,,,
2024-05-30 03:40:00,1018.00,48.0,32.2,54,0,0,1016.75,43.7,27.6,52,,49
2024-05-30 03:45:00,1017.90,48.0,33.5,57,0,0,1016.75,43.7,28.2,54,,49
2024-05-30 03:50:00,1018.10,47.0,33.0,58,0,0,1016.75,43.7,28.2,54,,48
2024-05-30 03:55:00,1018.10,47.0,33.5,59,0,0,1017.98,43.7,28.2,54,,48
2024-05-30 04:00:00,1018.20,47.0,33.8,59,0,89,,,,,,
2024-05-30 04:15:00,1018.40,47.0,34.7,61,0,272,,,,,,
2024-05-30 04:30:00,1018.50,46.0,35.7,67,0,14,,,,,,
2024-05-30 04:45:00,1018.50,46.0,36.9,70,0,0,1016.92,42.4,32.2,67,,50
2024-05-30 04:55:00,1018.60,45.0,35.9,70,0,0,1018.64,42.4,28.5,57,,48
2024-05-30 05:00:00,1018.60,45.0,36.9,72,0,285,,,,,,
2024-05-30 05:15:00,1018.90,45.0,36.5,71,0,287,,,,,,
2024-05-30 05:30:00,1018.90,44.0,34.9,69,0,288,,,,,,
2024-05-30 05:45:00,1019.20,43.0,35.7,75,0,0,1017.29,41.4,28.1,58,,50
2024-05-30 05:55:00,1019.00,42.0,35.4,77,0,0,1019.13,41.4,28.1,58,,48
2024-05-30 06:00:00,1019.20,42.0,35.3,76,0,282,,,,,,
2024-05-30 06:15:00,1019.40,42.0,35.0,75,0,285,,,,,,
2024-05-30 06:30:00,1019.40,42.0,35.0,75,0,293,,,,,,
2024-05-30 06:45:00,1019.40,42.0,34.7,75,0,0,1017.46,39.6,27.8,62,,50
2024-05-30 06:55:00,1019.50,42.0,35.0,76,0,0,1019.29,39.6,27.8,62,,48
2024-05-30 07:00:00,1019.70,42.0,35.0,75,0,316,,,,,,
2024-05-30 07:15:00,1019.50,42.0,35.3,76,0,283,,,,,,
2024-05-30 07:30:00,1019.70,42.0,35.0,75,0,283,,,,,,
2024-05-30 07:45:00,1019.90,42.0,35.7,78,0,0,1018.09,40.3,29.8,65,,50
2024-05-30 07:56:00,1019.90,42.0,35.0,76,0,0,1019.59,40.3,30.2,66,,48
2024-05-30 08:01:00,1019.80,42.0,35.3,76,0,283,,,,,,
2024-05-30 08:11:00,1019.90,42.0,35.0,75,0,283,,,,,,
2024-05-30 08:26:00,1020.10,42.0,36.0,79,0,285,,,,,,
2024-05-30 08:41:00,1020.00,42.0,36.0,79,0,285,,,,,,
2024-05-30 08:46:00,1020.00,42.0,35.4,77,0,0,1017.79,38.7,30.4,71,,49
2024-05-30 08:56:00,1019.90,42.0,35.7,78,0,0,1019.55,38.7,30.6,72,,48
2024-05-30 09:11:00,1019.90,41.0,35.0,79,0,286,,,,,,
2024-05-30 09:26:00,1020.40,41.0,35.3,79,0,286,,,,,,
2024-05-30 09:41:00,1020.20,41.0,34.7,78,0,286,,,,,,
2024-05-30 09:46:00,1020.40,41.0,35.0,79,0,0,1019.06,38.4,27.4,64,,49
2024-05-30 09:56:00,1020.50,41.0,34.4,77,0,0,1019.88,38.4,27.5,64,,48
2024-05-30 10:11:00,1020.70,41.0,35.3,79,0,287,,,,,,
2024-05-30 10:26:00,1020.90,41.0,35.0,79,0,277,,,,,,
2024-05-30 10:41:00,1021.00,41.0,35.0,79,0,290,,,,,,
2024-05-30 10:46:00,1020.70,41.0,35.3,80,0,0,1019.17,38.6,27.7,64,,49
2024-05-30 10:56:00,1020.90,41.0,35.0,79,0,0,1019.99,38.6,27.7,64,,48
2024-05-30 11:11:00,1021.10,41.0,34.7,78,0,290,,,,,,
2024-05-30 11:26:00,1020.90,41.0,35.0,79,0,290,,,,,,
2024-05-30 11:41:00,1021.10,41.0,34.7,78,0,290,,,,,,
2024-05-30 11:46:00,1021.20,41.0,35.0,79,0,0,1019.21,38.7,29.7,69,,49
2024-05-30 11:57:00,1021.30,41.0,35.0,79,0,0,1019.47,38.7,29.7,69,,49
2024-05-30 12:12:00,1021.10,41.0,35.6,80,0,290,,,,,,
2024-05-30 12:27:00,1021.40,41.0,35.3,79,0,290,,,,,,
2024-05-30 12:42:00,1021.60,42.0,36.0,79,0,290,,,,,,
2024-05-30 12:47:00,1021.80,42.0,36.3,80,0,0,1019.94,39.6,29.7,67,,49
2024-05-30 12:57:00,1021.60,42.0,36.3,80,0,0,1020.33,39.6,29.7,67,,49
2024-05-30 13:12:00,1021.80,42.0,35.6,78,0,290,,,,,,
2024-05-30 13:27:00,1021.80,43.0,36.9,78,0,290,,,,,,
2024-05-30 13:42:00,1021.70,43.0,36.9,78,0,290,,,,,,
2024-05-30 13:57:00,1021.80,44.0,37.9,78,0,290,,,,,,
2024-05-30 14:12:00,1021.80,44.0,36.9,76,0,252,,,,,,
2024-05-30 14:27:00,1021.80,44.0,35.6,71,0,241,,,,,,
2024-05-30 14:42:00,1022.00,45.0,36.9,72,0,275,,,,,,
2024-05-30 14:57:00,1022.10,45.0,35.5,68,0,282,,,,,,
2024-05-30 15:12:00,1022.10,46.0,36.4,69,0,195,,,,,,
2024-05-30 15:27:00,1022.00,46.0,35.3,66,0,278,,,,,,
2024-05-30 15:42:00,1022.30,47.0,36.2,66,0,270,,,,,,
2024-05-30 15:57:00,1022.10,47.0,33.4,58,0,279,,,,,,
2024-05-30 16:12:00,1021.80,49.0,33.1,54,0,289,,,,,,
2024-05-30 16:28:00,1021.80,50.0,33.5,53,0,151,,,,,,
2024-05-30 16:43:00,1021.60,50.0,34.0,54,0,279,,,,,,
2024-05-30 16:58:00,1021.60,51.0,32.5,49,0,283,,,,,,
2024-05-30 17:13:00,1021.20,52.0,32.9,47,1,287,,,,,,
2024-05-30 17:28:00,1021.20,53.0,31.7,44,1,319,,,,,,
2024-05-30 17:43:00,1021.10,53.0,31.1,43,3,281,,,,,,
2024-05-30 17:58:00,1021.10,53.0,30.5,42,1,295,,,,,,
2024-05-30 18:13:00,1020.90,54.0,31.4,41,2,271,,,,,,
2024-05-30 18:28:00,1020.80,54.0,33.1,44,2,279,,,,,,
2024-05-30 18:43:00,1021.00,54.0,32.0,42,1,277,,,,,,
2024-05-30 18:58:00,1021.00,54.0,31.4,41,0,272,,,,,,
2024-05-30 19:13:00,1020.80,56.0,32.0,39,0,291,,,,,,
2024-05-30 19:28:00,1020.90,55.0,30.5,38,0,295,,,,,,
2024-05-30 19:43:00,1020.80,56.0,31.4,39,0,277,,,,,,
2024-05-30 19:58:00,1021.10,56.0,31.4,39,0,259,,,,,,
2024-05-30 20:13:00,1020.90,56.0,29.4,36,0,294,,,,,,
2024-05-30 20:28:00,1020.70,58.0,29.8,33,0,279,,,,,,
2024-05-30 20:44:00,1020.60,56.0,29.4,36,1,281,,,,,,
2024-05-30 20:59:00,1020.90,56.0,31.4,39,5,260,,,,,,
2024-05-30 21:14:00,1021.20,55.0,33.5,43,0,248,,,,,,
2024-05-30 21:29:00,1020.70,57.0,31.0,37,0,235,,,,,,
2024-05-30 21:44:00,1020.60,60.0,30.8,33,0,335,,,,,,
2024-05-30 21:59:00,1020.60,58.0,27.5,30,4,303,,,,,,
2024-05-30 22:14:00,1020.70,57.0,28.2,33,2,276,,,,,,
2024-05-30 22:29:00,1020.40,59.0,29.9,33,0,292,,,,,,
2024-05-30 22:44:00,1020.40,58.0,28.3,31,0,314,,,,,,
2024-05-30 22:59:00,1019.90,60.0,29.3,30,0,255,,,,,,
2024-05-30 23:14:00,1020.00,57.0,28.9,33,4,295,,,,,,
2024-05-30 23:29:00,1019.90,58.0,28.3,31,1,293,,,,,,
2024-05-30 23:45:00,1019.90,61.0,28.5,29,0,302,,,,,,
2024-05-31 00:15:00,1019.80,60.0,26.8,28,0,294,,,,,,
2024-05-31 00:30:00,1019.60,62.0,26.7,26,1,260,,,,,,
2024-05-31 00:40:00,1019.80,61.0,28.3,28,4,284,1018.50,57.4,26.5,30,,38
2024-05-31 00:45:00,1019.60,60.0,24.8,25,0,228,1018.50,57.4,26.5,30,,38
2024-05-31 00:50:00,1019.30,61.0,23.8,23,0,0,1019.34,57.4,26.5,30,,48
2024-05-31 00:55:00,1019.50,60.0,22.0,22,3,200,1018.90,57.4,26.5,30,,37
2024-05-31 01:00:00,1019.70,60.0,25.9,27,6,279,,,,,,
2024-05-31 01:15:00,1019.40,60.0,21.1,21,9,290,,,,,,
2024-05-31 01:30:00,1019.40,60.0,23.1,23,2,264,,,,,,
2024-05-31 01:45:00,1019.40,60.0,22.9,23,0,0,1018.10,52.4,25.4,34,,50
2024-05-31 01:55:00,1019.30,60.0,22.9,23,4,132,1019.43,52.4,25.4,34,,37
2024-05-31 02:00:00,1019.50,59.0,22.3,24,1,147,,,,,,
2024-05-31 02:15:00,1019.60,59.0,23.2,24,0,257,,,,,,
2024-05-31 02:30:00,1019.60,57.0,23.4,27,3,272,,,,,,
2024-05-31 02:45:00,1019.80,57.0,27.2,31,10,289,1018.10,50.3,27.1,40,,38
2024-05-31 02:55:00,1019.70,56.0,27.8,33,5,294,1019.18,50.3,27.1,40,,37
2024-05-31 03:00:00,1019.90,55.0,27.9,35,2,238,,,,,,
2024-05-31 03:15:00,1020.00,55.0,27.9,35,1,294,,,,,,
2024-05-31 03:30:00,1020.00,54.0,27.7,36,1,286,,,,,,
2024-05-31 03:46:00,1020.10,53.0,28.5,38,0,0,1019.00,47.7,26.6,43,,50
2024-05-31 03:56:00,1020.40,52.0,28.2,39,0,0,1020.43,47.7,26.6,43,,48
2024-05-31 04:01:00,1020.70,52.0,28.4,40,0,287,,,,,,
2024-05-31 04:11:00,1020.70,51.0,31.5,47,0,286,,,,,,
2024-05-31 04:26:00,1020.90,49.0,31.2,50,0,288,,,,,,
2024-05-31 04:41:00,1021.00,48.0,33.1,55,0,255,,,,,,
2024-05-31 04:46:00,1021.00,48.0,31.7,52,0,0,1018.85,45.6,25.9,45,,50
2024-05-31 04:56:00,1020.90,47.0,33.0,58,0,0,1019.77,45.6,25.9,45,,48
2024-05-31 05:11:00,1021.00,47.0,33.4,58,0,284,,,,,,
2024-05-31 05:26:00,1020.90,47.0,32.6,57,0,288,,,,,,
2024-05-31 05:41:00,1020.90,47.0,32.6,57,0,289,,,,,,
2024-05-31 05:46:00,1020.90,47.0,33.0,58,0,0,1018.96,43.9,26.3,49,,50
2024-05-31 05:56:00,1021.00,47.0,32.6,57,0,0,1020.01,43.9,26.3,49,,48
2024-05-31 06:11:00,1021.00,46.0,32.9,59,0,296,,,,,,
2024-05-31 06:26:00,1021.20,47.0,34.3,61,0,285,,,,,,
2024-05-31 06:41:00,1021.10,46.0,34.5,63,0,286,,,,,,
2024-05-31 06:46:00,1021.00,46.0,33.4,61,0,0,1019.95,42.9,26.0,51,,50
2024-05-31 06:56:00,1021.10,46.0,34.2,63,0,0,1021.10,42.9,28.7,57,,48
2024-05-31 07:11:00,1021.00,46.0,34.9,64,0,276,,,,,,
2024-05-31 07:26:00,1020.90,45.0,35.5,68,0,275,,,,,,
2024-05-31 07:41:00,1020.70,44.0,34.1,68,0,275,,,,,,
2024-05-31 07:46:00,1020.90,44.0,34.6,69,0,0,1019.80,40.8,28.3,60,,50
2024-05-31 07:56:00,1020.70,44.0,34.6,69,0,0,1019.92,40.8,28.7,61,,48
2024-05-31 08:11:00,1020.80,44.0,33.8,67,0,279,,,,,,
2024-05-31 08:26:00,1020.80,44.0,34.5,68,0,279,,,,,,
2024-05-31 08:41:00,1020.90,44.0,35.2,70,0,285,,,,,,
2024-05-31 08:47:00,1020.90,43.0,34.3,71,0,0,1019.95,39.4,27.9,63,,46
2024-05-31 08:57:00,1020.80,43.0,34.0,70,0,0,1021.00,39.4,28.6,65,,46
2024-05-31 09:12:00,1021.10,43.0,33.9,70,0,286,,,,,,
2024-05-31 09:27:00,1021.10,43.0,34.2,70,0,289,,,,,,
2024-05-31 09:42:00,1021.10,43.0,34.6,71,0,289,,,,,,
2024-05-31 09:47:00,1021.20,42.0,33.4,71,0,0,1019.97,39.2,27.8,63,,48
2024-05-31 09:57:00,1021.30,42.0,34.4,74,0,0,1021.02,39.2,27.4,62,,48
2024-05-31 10:12:00,1021.20,42.0,33.6,72,0,293,,,,,,
2024-05-31 10:27:00,1021.00,42.0,34.7,74,0,294,,,,,,
2024-05-31 10:42:00,1021.20,42.0,34.7,74,0,294,,,,,,
2024-05-31 10:47:00,1021.30,41.0,33.7,75,0,0,1019.62,38.4,26.0,60,,49
2024-05-31 10:57:00,1021.40,41.0,33.7,75,0,0,1019.83,38.4,27.7,65,,49
2024-05-31 11:12:00,1021.40,41.0,34.4,76,0,294,,,,,,
2024-05-31 11:27:00,1021.00,41.0,34.4,76,0,294,,,,,,
2024-05-31 11:42:00,1021.10,41.0,33.7,74,0,294,,,,,,
2024-05-31 11:47:00,1021.30,41.0,33.7,75,0,0,1019.73,38.8,26.5,61,,49
2024-05-31 11:57:00,1021.30,41.0,34.1,76,0,0,1019.78,38.8,26.5,61,,49
2024-05-31 12:12:00,1021.00,41.0,34.0,75,0,295,,,,,,
2024-05-31 12:28:00,1020.90,41.0,34.4,76,0,295,,,,,,
2024-05-31 12:43:00,1021.10,41.0,34.7,78,0,295,,,,,,
2024-05-31 12:48:00,1021.20,41.0,34.4,77,0,0,1019.16,38.0,27.0,64,,48
2024-05-31 12:58:00,1021.20,42.0,35.7,78,0,0,1020.42,38.0,30.4,73,,48
2024-05-31 13:13:00,1021.30,42.0,35.0,75,0,295,,,,,,
2024-05-31 13:28:00,1021.00,43.0,35.6,75,0,295,,,,,,
2024-05-31 13:43:00,1021.00,44.0,34.1,68,0,294,,,,,,
2024-05-31 13:58:00,1021.10,44.0,34.5,68,0,245,,,,,,
2024-05-31 14:13:00,1021.00,46.0,35.7,67,0,200,,,,,,
2024-05-31 14:28:00,1020.80,46.0,34.5,63,0,230,,,,,,
2024-05-31 14:43:00,1021.10,47.0,35.1,63,0,200,,,,,,
2024-05-31 14:58:00,1021.10,46.0,34.5,63,1,161,,,,,,
2024-05-31 15:13:00,1020.80,50.0,34.5,55,0,328,,,,,,
2024-05-31 15:28:00,1020.60,50.0,34.5,55,0,201,,,,,,
2024-05-31 15:43:00,1020.40,51.0,34.0,51,0,268,,,,,,
2024-05-31 15:58:00,1019.90,52.0,33.4,49,0,144,,,,,,
2024-05-31 16:14:00,1019.90,53.0,33.8,47,2,168,,,,,,
2024-05-31 16:29:00,1019.60,52.0,32.9,47,2,157,,,,,,
2024-05-31 16:44:00,1019.50,53.0,32.2,44,0,139,,,,,,
2024-05-31 16:59:00,1019.50,53.0,31.7,44,1,294,,,,,,
2024-05-31 17:14:00,1019.70,53.0,31.7,44,5,282,,,,,,
2024-05-31 17:29:00,1020.10,52.0,31.9,46,2,272,,,,,,
2024-05-31 17:44:00,1019.80,53.0,29.9,41,5,278,,,,,,
2024-05-31 17:59:00,1019.80,54.0,28.3,36,3,278,,,,,,
2024-05-31 18:14:00,1019.70,54.0,29.0,37,0,297,,,,,,
2024-05-31 18:29:00,1019.50,55.0,27.1,33,0,295,,,,,,
2024-05-31 18:44:00,1019.20,57.0,25.9,30,2,276,,,,,,
2024-05-31 18:59:00,1019.30,55.0,26.4,32,0,284,,,,,,
2024-05-31 19:14:00,1019.40,55.0,28.5,35,4,302,,,,,,
2024-05-31 19:29:00,1019.20,56.0,28.7,34,6,300,,,,,,
2024-05-31 19:44:00,1019.50,55.0,29.2,36,6,273,,,,,,
2024-05-31 19:59:00,1019.70,56.0,29.4,36,6,294,,,,,,
2024-05-31 20:14:00,1019.30,56.0,27.3,33,6,273,,,,,,
2024-05-31 20:29:00,1019.20,59.0,27.6,29,2,305,,,,,,
2024-05-31 20:44:00,1018.80,61.0,25.9,25,1,299,,,,,,
2024-05-31 21:00:00,1018.80,60.0,26.8,28,2,287,,,,,,
2024-05-31 21:15:00,1018.60,60.0,25.9,27,3,299,,,,,,
2024-05-31 21:30:00,1018.50,59.0,25.1,26,5,298,,,,,,
2024-05-31 21:45:00,1018.60,59.0,25.1,26,4,299,,,,,,
2024-05-31 22:00:00,1018.30,59.0,25.9,28,5,278,,,,,,
2024-05-31 22:15:00,1018.50,59.0,25.1,26,3,279,,,,,,
2024-05-31 22:30:00,1018.60,60.0,25.9,27,5,301,,,,,,
2024-05-31 22:45:00,1018.40,62.0,25.8,25,0,203,,,,,,
2024-05-31 23:00:00,1018.10,60.0,23.1,23,2,291,,,,,,
2024-05-31 23:15:00,1018.10,60.0,24.1,24,4,280,,,,,,
2024-05-31 23:30:00,1017.70,60.0,25.9,27,0,288,,,,,,
2024-05-31 23:45:00,1017.90,60.0,25.9,27,1,321,,,,,,
2024-06-01 00:05:00,1017.50,62.0,23.6,22,3,274,1016.11,60.2,20.6,21,5.9,258
2024-06-01 00:15:00,1017.50,62.0,24.6,23,0,278,1016.11,60.2,20.6,21,5.9,258
2024-06-01 00:25:00,1017.50,62.0,24.6,23,3,263,996.46,59.9,19.6,20,5.9,258
2024-06-01 00:30:00,1017.40,60.0,25.0,25,3,285,,,,,,
2024-06-01 00:35:00,1017.40,61.0,22.8,22,6,272,996.46,59.6,19.6,21,5.9,258
2024-06-01 00:45:00,1017.40,61.0,22.8,22,3,284,1016.34,58.8,21.1,23,6.8,256
2024-06-01 00:55:00,1017.20,62.0,22.6,21,4,275,1015.62,58.8,21.1,23,6.8,256
2024-06-01 01:05:00,1017.50,61.0,22.8,22,6,289,1015.62,58.3,21.1,23,6.7,256
2024-06-01 01:15:00,1017.40,63.0,23.4,21,4,273,1015.64,58.3,21.1,23,6.7,256
2024-06-01 01:25:00,1017.40,62.0,22.6,21,2,296,1017.37,58.3,19.8,22,6.7,256
2024-06-01 01:30:00,1017.30,62.0,22.7,22,0,135,,,,,,
2024-06-01 01:36:00,1017.40,62.0,23.6,22,2,270,996.32,58.3,19.8,22,7.1,255
2024-06-01 01:46:00,1017.30,62.0,23.6,22,0,280,1015.34,58.4,22.4,24,6.2,248
2024-06-01 01:56:00,1017.20,62.0,22.6,21,0,0,1015.38,58.4,22.4,24,6.2,259
2024-06-01 02:06:00,1017.20,61.0,23.8,23,0,0,1015.56,58.4,22.4,24,6.1,261
2024-06-01 02:11:00,1017.10,62.0,24.8,24,0,258,,,,,,
2024-06-01 02:16:00,1017.10,62.0,24.6,23,0,0,1015.65,58.4,22.4,24,6.1,261
2024-06-01 02:26:00,1017.20,61.0,25.7,25,0,0,1017.29,58.4,21.0,23,6.1,261
2024-06-01 02:36:00,1017.10,61.0,22.8,22,3,281,996.02,58.4,21.0,23,6.1,250
2024-06-01 02:41:00,1017.10,62.0,23.8,22,0,258,,,,,,
2024-06-01 02:46:00,1017.10,62.0,22.6,21,2,284,1015.07,54.9,24.1,30,4.1,254
2024-06-01 02:56:00,1017.00,61.0,24.8,24,2,275,1015.75,54.9,24.1,30,4.1,254
2024-06-01 03:06:00,1017.00,60.0,25.7,26,0,301,1015.28,54.9,24.1,30,4.1,254
2024-06-01 03:11:00,1017.00,59.0,26.8,28,0,275,,,,,,
2024-06-01 03:16:00,1016.80,59.0,28.2,30,0,0,1015.29,54.9,23.9,29,4.4,266
2024-06-01 03:26:00,1016.90,57.0,32.1,38,0,0,1016.15,54.9,29.4,37,4.4,266
2024-06-01 03:36:00,1016.90,56.0,33.7,42,0,0,995.60,54.9,29.5,37,4.4,266
2024-06-01 03:41:00,1016.80,55.0,33.5,43,0,292,,,,,,
2024-06-01 03:46:00,1016.90,53.0,32.1,44,0,0,1015.56,50.5,26.7,39,3.0,290
2024-06-01 03:56:00,1017.00,52.0,32.3,46,0,0,1015.03,50.5,26.7,39,3.0,290
2024-06-01 04:06:00,1016.80,51.0,33.0,49,0,0,1015.41,50.5,27.0,39,3.0,290
2024-06-01 04:11:00,1016.90,51.0,34.5,53,0,246,,,,,,
2024-06-01 04:16:00,1016.80,50.0,33.5,53,0,0,1015.28,50.7,27.3,40,3.0,290
2024-06-01 04:26:00,1017.00,49.0,34.0,56,0,0,1016.15,50.7,30.3,45,3.0,290
2024-06-01 04:36:00,1016.80,48.0,34.0,58,0,0,995.59,50.7,29.7,44,4.0,284
2024-06-01 04:41:00,1017.00,48.0,34.4,58,0,251,,,,,,
2024-06-01 04:46:00,1017.00,48.0,33.5,57,0,0,1015.35,48.1,30.6,50,2.4,316
2024-06-01 04:56:00,1016.90,48.0,32.6,55,0,0,1015.33,48.1,25.6,41,2.4,316
2024-06-01 05:06:00,1016.70,47.0,32.6,57,0,0,1015.33,48.1,26.1,42,2.4,316
2024-06-01 05:11:00,1016.80,47.0,32.1,56,0,271,,,,,,
2024-06-01 05:16:00,1016.70,48.0,33.5,57,0,0,1015.41,48.1,30.4,50,2.4,316
2024-06-01 05:26:00,1016.80,48.0,33.5,57,0,0,1016.19,48.1,32.1,53,2.4,316
2024-06-01 05:36:00,1016.90,48.0,33.1,56,0,0,995.53,48.1,32.4,54,2.5,315
2024-06-01 05:41:00,1016.90,48.0,33.1,55,0,278,,,,,,
2024-06-01 05:46:00,1016.70,47.0,33.9,60,0,0,1015.22,47.0,29.7,50,1.0,319
2024-06-01 05:56:00,1016.70,47.0,33.0,58,0,0,1015.22,47.0,29.8,51,1.0,319
2024-06-01 06:06:00,1016.80,46.0,33.0,60,0,0,1015.41,47.0,26.3,44,1.0,319
2024-06-01 06:12:00,1016.70,46.0,34.1,63,0,282,,,,,,
2024-06-01 06:17:00,1016.80,45.0,32.4,61,0,0,1015.21,47.0,26.2,43,1.0,319
2024-06-01 06:27:00,1016.70,45.0,32.0,60,0,0,1016.05,47.0,31.4,54,1.0,319
2024-06-01 06:37:00,1016.70,45.0,32.9,62,0,0,995.21,47.0,31.6,54,1.1,312
2024-06-01 06:42:00,1016.50,44.0,32.6,64,0,291,,,,,,
2024-06-01 06:47:00,1016.40,44.0,32.3,63,0,0,1014.66,44.6,25.3,46,0.6,339
2024-06-01 06:57:00,1016.80,43.0,31.7,64,0,0,1014.95,44.6,25.3,46,0.6,339
2024-06-01 07:07:00,1016.40,43.0,32.1,65,0,0,1015.12,47.8,26.0,42,0.6,339
2024-06-01 07:12:00,1016.20,43.0,32.0,64,0,292,,,,,,
2024-06-01 07:17:00,1016.20,42.0,30.8,64,0,0,1015.10,45.4,25.8,45,0.6,339
2024-06-01 07:27:00,1016.30,42.0,31.2,65,0,0,1015.93,47.8,31.4,52,0.6,339
2024-06-01 07:37:00,1016.40,41.0,31.0,67,0,0,995.01,46.7,31.3,54,0.7,322
2024-06-01 07:42:00,1016.30,41.0,30.9,67,0,300,,,,,,
2024-06-01 07:47:00,1016.40,41.0,31.0,67,0,0,1014.95,45.5,25.9,45,0.9,141
2024-06-01 07:57:00,1016.10,41.0,31.3,68,0,0,1014.55,45.5,25.9,45,0.9,141
2024-06-01 08:07:00,1016.20,40.0,30.7,69,0,0,1014.54,44.3,26.6,49,0.9,141
2024-06-01 08:12:00,1016.00,40.0,29.6,65,0,289,,,,,,
2024-06-01 08:17:00,1016.00,40.0,30.4,68,0,0,1014.39,46.0,26.4,45,0.9,141
2024-06-01 08:27:00,1016.30,40.0,30.7,69,0,0,1015.04,44.3,24.3,45,0.9,141
2024-06-01 08:37:00,1016.10,41.0,31.3,68,0,0,994.29,46.5,32.0,56,0.7,162
2024-06-01 08:42:00,1015.80,41.0,30.9,67,0,290,,,,,,
2024-06-01 08:47:00,1016.00,41.0,31.7,69,0,0,1014.43,35.7,26.6,69,2.6,150
2024-06-01 08:57:00,1015.90,41.0,31.3,68,0,0,1014.49,35.7,26.6,69,2.6,150
2024-06-01 09:07:00,1015.80,42.0,31.6,66,0,0,1014.44,37.1,27.2,67,2.6,150
2024-06-01 09:12:00,1015.80,42.0,31.9,67,0,281,,,,,,
2024-06-01 09:17:00,1015.70,42.0,32.6,69,0,0,1014.43,37.1,26.9,66,2.6,150
2024-06-01 09:27:00,1015.80,42.0,32.6,69,0,0,1015.34,44.7,32.4,61,2.6,150
2024-06-01 09:37:00,1015.50,42.0,32.6,69,0,0,994.27,44.7,32.4,61,2.4,156
2024-06-01 09:42:00,1015.60,42.0,31.9,67,0,284,,,,,,
2024-06-01 09:47:00,1015.60,42.0,33.0,70,0,0,1014.24,44.6,27.6,50,2.5,159
2024-06-01 09:57:00,1015.60,41.0,32.0,70,0,0,1014.14,44.6,27.6,50,2.5,159
2024-06-01 10:07:00,1015.60,41.0,32.0,70,0,0,1014.32,44.6,28.0,51,2.5,159
2024-06-01 10:12:00,1015.50,41.0,32.0,70,0,284,,,,,,
2024-06-01 10:17:00,1015.60,41.0,32.7,72,0,0,1014.46,44.6,27.8,51,2.4,165
2024-06-01 10:27:00,1015.40,41.0,32.4,71,0,0,1014.45,44.5,25.7,47,2.4,165
2024-06-01 10:37:00,1015.40,41.0,32.7,72,0,0,993.95,43.6,25.7,49,2.4,165
2024-06-01 10:42:00,1015.40,41.0,32.7,72,0,284,,,,,,
2024-06-01 10:47:00,1015.20,41.0,32.4,71,0,0,1013.88,43.3,28.3,54,1.9,176
2024-06-01 10:58:00,1015.00,42.0,33.0,70,0,0,1013.00,43.3,28.3,55,1.9,176
2024-06-01 11:08:00,1015.10,42.0,32.6,69,0,0,1013.42,43.3,28.8,56,1.9,176
2024-06-01 11:13:00,1014.90,42.0,32.6,69,0,288,,,,,,
2024-06-01 11:18:00,1014.90,42.0,33.0,70,0,0,1013.40,43.3,28.4,55,1.9,176
2024-06-01 11:28:00,1014.90,42.0,34.0,73,0,0,1013.23,43.3,34.9,72,1.9,176
2024-06-01 11:38:00,1014.80,42.0,33.7,72,0,0,993.80,43.3,32.8,66,1.9,176
2024-06-01 11:43:00,1014.70,42.0,33.6,72,0,285,,,,,,
2024-06-01 11:48:00,1015.00,42.0,34.0,73,0,0,1013.22,43.0,28.1,55,2.1,161
2024-06-01 11:58:00,1014.80,42.0,34.4,74,0,0,1013.24,43.0,28.1,55,2.1,161
2024-06-01 12:08:00,1014.70,42.0,34.0,73,0,0,1013.25,43.0,28.8,56,2.1,161
2024-06-01 12:13:00,1014.60,42.0,34.7,74,0,285,,,,,,
2024-06-01 12:18:00,1014.60,42.0,34.7,75,0,0,1013.19,43.0,28.4,56,2.1,161
2024-06-01 12:28:00,1014.60,42.0,35.0,76,0,0,1012.87,43.0,34.4,71,2.1,161
2024-06-01 12:38:00,1014.60,41.0,34.4,77,0,0,1014.12,43.0,34.2,71,2.1,161
2024-06-01 12:43:00,1014.50,41.0,34.0,75,0,285,,,,,,
2024-06-01 12:48:00,1014.70,42.0,35.0,76,0,0,1013.54,43.3,30.4,60,2.9,181
2024-06-01 12:58:00,1014.60,42.0,34.7,75,0,0,1012.66,43.3,30.4,60,2.9,181
2024-06-01 13:08:00,1014.60,42.0,35.0,76,0,0,1012.66,43.3,30.9,61,2.9,181
2024-06-01 13:13:00,1014.50,43.0,35.6,75,0,285,,,,,,
2024-06-01 13:18:00,1014.60,43.0,35.0,73,0,0,1012.66,43.3,30.5,60,2.9,181
2024-06-01 13:28:00,1014.50,44.0,35.3,71,0,0,988.90,43.3,28.4,55,2.9,181
2024-06-01 13:38:00,1014.50,44.0,34.6,69,0,0,988.90,43.3,28.4,55,2.9,181
2024-06-01 13:43:00,1014.40,45.0,35.5,68,0,285,,,,,,
2024-06-01 13:48:00,1014.50,45.0,35.2,68,0,0,1012.66,46.7,30.5,52,3.7,180
2024-06-01 13:58:00,1014.30,46.0,36.1,68,2,136,1013.43,46.7,30.5,52,3.7,169
2024-06-01 14:09:00,1014.20,45.0,35.5,69,0,0,1012.35,46.7,31.0,54,3.7,180
2024-06-01 14:14:00,1014.00,46.0,36.0,68,0,226,,,,,,
2024-06-01 14:19:00,1014.20,46.0,36.1,68,0,0,1012.35,46.7,30.6,53,3.7,180
2024-06-01 14:29:00,1014.20,47.0,36.7,67,0,0,1013.68,46.7,35.8,65,3.7,180
2024-06-01 14:39:00,1013.90,47.0,36.3,66,0,0,992.92,46.7,36.7,67,3.7,180
2024-06-01 14:44:00,1013.90,48.0,36.0,62,0,253,,,,,,
2024-06-01 14:49:00,1013.80,48.0,35.7,62,0,0,1012.20,49.7,32.1,50,4.2,171
2024-06-01 14:59:00,1013.90,48.0,34.9,60,0,0,1012.31,49.7,32.1,50,4.2,171
2024-06-01 15:09:00,1013.80,49.0,34.9,58,0,0,1012.35,49.7,32.6,51,4.2,171
2024-06-01 15:14:00,1013.70,49.0,35.3,58,0,267,,,,,,
2024-06-01 15:19:00,1013.80,49.0,34.9,58,0,0,1012.35,49.7,32.4,51,4.2,171
2024-06-01 15:29:00,1013.50,49.0,34.9,58,0,0,1013.22,49.7,30.3,47,4.2,171
2024-06-01 15:39:00,1013.30,50.0,35.9,58,0,0,992.23,49.7,30.3,47,4.2,171
2024-06-01 15:44:00,1013.30,50.0,35.4,56,0,234,,,,,,
2024-06-01 15:49:00,1013.30,50.0,35.9,58,0,0,1012.30,53.3,30.0,40,3.9,201
2024-06-01 15:59:00,1013.30,51.0,35.0,54,0,0,1012.29,53.3,30.0,40,3.9,201
2024-06-01 16:09:00,1013.10,50.0,35.9,58,0,277,1012.72,53.3,30.0,40,3.9,190
2024-06-01 16:14:00,1013.00,51.0,35.4,55,0,279,,,,,,
2024-06-01 16:19:00,1013.00,50.0,34.5,55,0,0,1012.72,53.3,30.0,40,3.9,201
2024-06-01 16:29:00,1012.70,51.0,35.4,55,0,0,1013.09,53.3,34.6,48,5.7,194
2024-06-01 16:39:00,1012.60,52.0,35.9,54,0,275,992.22,53.3,34.7,49,3.9,190
2024-06-01 16:44:00,1012.50,53.0,36.3,52,1,275,,,,,,
2024-06-01 16:49:00,1012.60,53.0,35.4,50,0,0,1010.97,55.2,30.9,39,3.7,202
2024-06-01 16:59:00,1012.30,55.0,36.2,48,0,0,1011.31,55.2,30.9,39,3.7,202
2024-06-01 17:09:00,1012.40,54.0,36.8,52,0,0,1011.31,55.2,30.9,39,3.7,202
2024-06-01 17:14:00,1012.20,55.0,36.2,48,0,308,,,,,,
2024-06-01 17:19:00,1012.10,56.0,37.1,48,0,0,1011.31,55.2,30.9,39,3.7,202
2024-06-01 17:29:00,1012.00,57.0,36.4,45,0,299,991.58,55.2,35.9,48,3.7,191
2024-06-01 17:39:00,1011.80,58.0,36.7,44,2,301,991.58,55.2,36.1,48,3.7,191
2024-06-01 17:44:00,1011.70,57.0,37.0,46,0,275,,,,,,
2024-06-01 17:49:00,1011.80,57.0,35.8,44,2,284,1010.73,58.4,31.3,35,3.4,210
2024-06-01 17:59:00,1011.40,59.0,36.4,42,0,0,1010.94,58.4,31.3,35,3.4,221
2024-06-01 18:09:00,1011.10,59.0,34.5,39,1,287,1010.92,58.4,31.3,35,3.4,210
2024-06-01 18:14:00,1011.20,60.0,35.6,40,0,278,,,,,,
2024-06-01 18:19:00,1011.00,61.0,35.0,37,0,0,1010.92,58.4,31.3,35,3.4,221
2024-06-01 18:29:00,1011.10,61.0,32.9,34,0,0,986.70,58.4,29.3,32,3.4,221
2024-06-01 18:39:00,1011.00,63.0,33.2,32,0,0,986.70,58.4,29.3,32,3.4,221
2024-06-01 18:44:00,1010.80,63.0,34.2,34,0,269,,,,,,
2024-06-01 18:49:00,1010.80,61.0,32.9,34,0,277,1009.43,60.3,34.0,37,4.5,225
2024-06-01 18:59:00,1010.50,61.0,33.6,35,0,0,1009.42,60.3,34.0,37,4.5,236
2024-06-01 19:05:00,1010.80,62.0,33.8,34,0,0,1009.42,60.3,34.0,37,4.3,235
2024-06-01 19:10:00,1010.50,63.0,33.2,32,1,162,1009.42,60.3,34.0,37,4.3,224
2024-06-01 19:15:00,1010.60,63.0,33.2,32,0,0,1009.42,60.3,34.0,37,4.3,235
2024-06-01 19:20:00,1010.60,64.0,34.1,32,0,0,1009.42,60.3,34.0,37,4.3,235
2024-06-01 19:25:00,1010.30,64.0,33.3,31,0,0,1011.44,60.3,32.0,34,4.3,235
2024-06-01 19:30:00,1010.10,65.0,35.0,32,0,0,1010.63,60.3,32.0,34,4.3,235
2024-06-01 19:35:00,1010.20,64.0,33.3,31,0,0,986.10,60.3,32.0,34,4.5,236
2024-06-01 19:40:00,1010.20,64.0,34.9,33,0,0,1008.47,61.3,32.2,33,4.0,249
2024-06-01 19:45:00,1010.10,64.0,33.3,31,0,0,1008.47,61.3,32.2,33,4.0,249
2024-06-01 19:50:00,1010.00,63.0,32.5,31,0,278,1008.45,61.3,32.2,33,4.0,238
2024-06-01 19:55:00,1010.00,63.0,33.2,32,0,291,1008.45,61.3,32.2,33,4.0,238
2024-06-01 20:00:00,1009.90,63.0,34.7,34,1,276,1008.45,61.3,32.2,33,4.0,238
2024-06-01 20:05:00,1010.00,63.0,35.4,35,4,301,1008.45,61.3,32.2,33,4.0,238
2024-06-01 20:10:00,1009.80,63.0,34.7,34,4,292,1008.45,61.3,32.2,33,4.0,238
2024-06-01 20:15:00,1009.70,64.0,34.9,33,4,303,1008.45,61.3,32.2,33,4.0,238
2024-06-01 20:25:00,1009.70,65.0,35.7,33,4,276,1009.88,61.3,30.3,30,4.0,238
2024-06-01 20:30:00,1009.80,66.0,36.1,33,6,292,,,,,,
2024-06-01 20:35:00,1009.60,64.0,35.6,34,5,276,989.48,61.3,30.3,30,4.3,240
2024-06-01 20:45:00,1009.60,63.0,36.1,36,2,322,1007.97,62.0,32.2,32,4.4,244
2024-06-01 20:55:00,1009.50,63.0,36.1,36,5,284,1007.97,62.0,32.2,32,4.4,244
2024-06-01 21:05:00,1009.70,62.0,35.9,37,6,280,1007.97,62.0,32.2,32,4.6,244
2024-06-01 21:15:00,1009.80,63.0,36.1,36,4,281,1007.97,62.0,32.2,32,4.6,244
2024-06-01 21:25:00,1009.50,62.0,35.2,36,3,272,1009.55,62.0,30.5,30,4.6,244
2024-06-01 21:30:00,1009.60,62.0,35.4,37,4,295,,,,,,
2024-06-01 21:35:00,1009.70,62.0,35.2,36,6,285,988.97,62.0,30.5,30,4.6,244
2024-06-01 21:45:00,1009.70,62.0,35.9,37,2,278,1008.51,63.0,34.2,33,4.3,255
2024-06-01 21:55:00,1009.70,62.0,36.6,38,4,276,1008.57,63.0,34.2,33,4.3,255
2024-06-01 22:05:00,1009.80,63.0,36.8,37,2,291,1008.57,63.0,34.2,33,4.5,255
2024-06-01 22:15:00,1009.60,64.0,37.7,37,2,285,1008.58,63.0,34.2,33,4.5,255
2024-06-01 22:25:00,1009.50,64.0,37.0,36,0,0,1010.42,63.0,32.2,31,4.5,266
2024-06-01 22:30:00,1009.70,64.0,37.2,36,0,286,,,,,,
2024-06-01 22:35:00,1009.50,64.0,37.0,36,1,288,1009.06,63.0,32.2,31,3.7,255
2024-06-01 22:45:00,1009.70,65.0,37.2,35,2,292,1007.89,61.5,33.6,35,4.2,262
2024-06-01 22:55:00,1009.60,64.0,35.6,34,0,0,1007.89,61.5,33.6,35,4.2,273
2024-06-01 23:06:00,1009.50,65.0,37.2,35,4,310,1007.89,61.5,33.6,35,4.2,262
2024-06-01 23:16:00,1009.10,65.0,35.7,33,1,283,1007.91,61.5,33.6,35,4.2,262
2024-06-01 23:26:00,1009.00,65.0,35.7,33,0,269,988.37,61.5,31.7,32,4.2,262
2024-06-01 23:36:00,1009.10,66.0,36.6,33,0,265,988.37,61.5,31.7,32,4.4,262
2024-06-01 23:41:00,1008.90,67.0,36.9,32,0,80,,,,,,
2024-06-01 23:46:00,1009.00,66.0,36.6,33,0,0,1007.49,61.6,33.0,34,5.2,280
2024-06-01 23:56:00,1008.90,64.0,37.7,37,3,281,1007.49,61.6,33.0,34,5.2,269
2024-06-02 00:06:00,1008.70,63.0,36.1,36,4,282,1007.52,61.6,33.0,34,5.2,269
2024-06-02 00:12:00,1008.60,63.0,37.0,37,3,280,,,,,,
2024-06-02 00:17:00,1008.80,63.0,36.1,36,3,272,1007.75,61.6,32.7,33,5.5,268
2024-06-02 00:27:00,1008.70,63.0,36.8,37,2,277,983.95,61.6,30.6,30,5.5,268
2024-06-02 00:37:00,1008.70,63.0,39.4,41,0,0,983.95,61.6,37.8,41,5.5,280
2024-06-02 00:42:00,1008.70,64.0,39.8,40,0,277,,,,,,
2024-06-02 00:47:00,1008.70,64.0,38.4,38,0,0,1007.16,61.2,33.0,34,5.5,278
2024-06-02 00:57:00,1008.60,64.0,37.7,37,0,0,1007.82,61.2,33.0,34,5.5,278
2024-06-02 01:08:00,1008.70,64.0,37.7,37,0,0,1007.82,61.2,34.0,35,5.7,278
2024-06-02 01:13:00,1008.50,64.0,39.8,40,0,286,,,,,,
2024-06-02 01:18:00,1008.60,63.0,38.1,39,0,0,1007.83,61.2,33.9,35,5.7,278
2024-06-02 01:28:00,1008.60,62.0,39.8,43,0,0,987.92,61.2,38.4,42,5.7,278
2024-06-02 01:38:00,1008.50,62.0,39.8,43,0,138,987.92,61.2,38.6,43,5.7,267
2024-06-02 01:43:00,1008.50,64.0,35.1,34,0,238,,,,,,
2024-06-02 01:48:00,1008.60,65.0,35.0,32,0,0,1007.26,60.4,32.4,34,5.0,284
2024-06-02 01:58:00,1008.80,65.0,35.0,32,2,295,1007.26,60.4,32.4,34,5.0,273
2024-06-02 02:08:00,1008.50,66.0,35.9,32,0,0,1007.56,60.4,33.4,36,5.1,284
2024-06-02 02:13:00,1008.70,66.0,36.1,33,0,255,,,,,,
2024-06-02 02:18:00,1008.60,65.0,33.4,30,1,249,1007.57,60.4,33.3,35,5.1,273
2024-06-02 02:28:00,1008.70,64.0,33.3,31,0,0,1008.93,60.4,31.1,32,5.1,284
2024-06-02 02:38:00,1008.80,64.0,34.1,32,2,292,987.90,60.4,31.1,32,5.1,273
2024-06-02 02:43:00,1008.90,63.0,33.4,32,0,273,,,,,,
2024-06-02 02:48:00,1008.90,63.0,34.0,33,2,294,1007.36,59.1,32.0,35,4.6,278
2024-06-02 02:58:00,1008.90,62.0,35.2,36,0,0,1007.37,59.1,32.0,35,4.6,289
2024-06-02 03:08:00,1008.90,61.0,35.7,38,0,0,1007.37,59.1,32.8,36,4.6,289
2024-06-02 03:13:00,1009.10,61.0,35.9,38,0,283,,,,,,
2024-06-02 03:18:00,1009.30,61.0,35.7,38,0,0,1007.45,59.1,32.9,37,4.8,288
2024-06-02 03:28:00,1009.40,60.0,35.4,39,0,0,1008.74,59.1,30.7,33,4.8,288
2024-06-02 03:38:00,1009.40,59.0,37.0,43,0,0,988.11,59.1,30.7,33,4.8,288
2024-06-02 03:43:00,1009.40,58.0,36.8,45,0,271,,,,,,
2024-06-02 03:48:00,1009.40,57.0,38.0,48,0,0,1007.81,54.8,33.9,45,5.3,299
2024-06-02 03:58:00,1009.40,55.0,38.7,54,0,0,1007.75,54.8,33.9,45,5.3,299
2024-06-02 04:08:00,1009.50,54.0,39.2,57,0,0,1007.75,54.8,34.5,46,5.3,299
2024-06-02 04:13:00,1009.50,53.0,39.1,59,0,266,,,,,,
2024-06-02 04:18:00,1009.60,52.0,38.6,60,0,0,1007.91,54.8,34.7,46,5.3,299
2024-06-02 04:29:00,1009.70,51.0,38.5,62,0,0,1008.89,54.8,32.4,42,5.3,299
2024-06-02 04:39:00,1009.60,50.0,38.0,63,0,0,988.15,54.8,32.4,42,5.3,299
2024-06-02 04:44:00,1009.90,50.0,38.7,64,0,257,,,,,,
2024-06-02 04:49:00,1009.90,50.0,38.4,64,0,0,1008.37,51.0,32.4,48,3.7,307
2024-06-02 04:59:00,1009.70,49.0,37.5,64,0,0,1008.37,51.0,32.4,48,3.7,307
2024-06-02 05:09:00,1009.80,48.0,38.0,68,0,0,1008.37,51.0,33.1,50,3.7,307
2024-06-02 05:14:00,1009.70,48.0,38.0,68,0,262,,,,,,
2024-06-02 05:19:00,1009.80,48.0,38.4,69,0,0,1008.49,51.0,33.0,49,3.7,307
2024-06-02 05:29:00,1009.80,47.0,37.8,70,0,0,1010.71,51.0,38.3,61,3.7,307
2024-06-02 05:39:00,1009.80,47.0,37.8,70,0,0,1009.83,51.0,37.4,59,3.9,305
2024-06-02 05:44:00,1009.90,47.0,37.4,68,0,265,,,,,,
2024-06-02 05:49:00,1010.10,47.0,37.8,70,0,0,1008.42,50.7,32.7,49,2.8,279
2024-06-02 05:59:00,1010.00,46.0,37.6,72,0,0,1008.41,50.7,32.7,49,2.8,279
2024-06-02 06:09:00,1010.10,45.0,36.6,72,0,0,1008.41,50.7,33.4,51,2.8,279
2024-06-02 06:14:00,1010.00,45.0,36.5,71,0,260,,,,,,
2024-06-02 06:19:00,1010.00,45.0,36.6,72,0,0,1008.53,50.7,33.2,50,2.8,279
2024-06-02 06:29:00,1010.10,45.0,36.9,73,0,0,1010.73,50.7,30.7,46,2.8,279
2024-06-02 06:39:00,1010.10,45.0,36.6,72,0,0,1009.88,50.7,30.7,46,3.0,278
2024-06-02 06:44:00,1010.20,44.0,36.2,73,0,213,,,,,,
2024-06-02 06:49:00,1010.20,44.0,36.0,73,0,0,1008.47,48.7,32.7,53,2.1,280
2024-06-02 06:59:00,1010.10,44.0,36.6,75,0,0,1008.56,48.7,32.7,53,2.1,280
2024-06-02 07:09:00,1009.90,44.0,36.6,75,0,0,1008.56,48.7,33.3,55,2.1,280
2024-06-02 07:14:00,1010.10,44.0,36.6,74,0,282,,,,,,
2024-06-02 07:19:00,1010.10,44.0,37.0,76,0,0,1008.56,48.3,33.2,55,2.3,279
2024-06-02 07:29:00,1010.10,43.0,36.0,76,0,0,1008.34,48.3,30.7,50,2.3,279
2024-06-02 07:39:00,1010.30,43.0,36.0,76,0,0,989.25,48.3,30.7,50,2.3,279
2024-06-02 07:44:00,1010.50,43.0,36.0,75,0,302,,,,,,
2024-06-02 07:49:00,1010.30,45.0,36.2,71,0,0,1008.65,48.2,32.6,54,2.7,283
2024-06-02 07:59:00,1010.30,47.0,35.9,65,0,0,1008.78,48.2,32.6,54,2.7,283
2024-06-02 08:09:00,1010.20,46.0,39.2,77,0,270,1008.69,48.2,33.4,56,2.7,272
2024-06-02 08:14:00,1010.50,45.0,38.2,76,0,289,,,,,,
2024-06-02 08:19:00,1010.60,44.0,37.3,77,0,0,1009.36,48.2,33.2,55,2.7,283
2024-06-02 08:29:00,1010.60,44.0,37.6,78,0,0,1009.82,48.2,30.8,50,2.7,283
2024-06-02 08:39:00,1010.30,44.0,37.6,78,0,0,989.10,47.7,30.8,51,2.7,283
2024-06-02 08:44:00,1010.50,44.0,37.3,76,0,274,,,,,,
2024-06-02 08:49:00,1010.60,44.0,37.3,77,0,0,1008.90,47.2,32.5,56,1.9,237
2024-06-02 08:59:00,1010.80,44.0,37.3,77,0,0,1008.89,47.2,32.5,56,1.9,237
2024-06-02 09:09:00,1010.50,44.0,37.6,78,0,0,1008.92,47.2,33.2,58,1.9,237
2024-06-02 09:14:00,1010.60,43.0,36.6,78,0,0,1009.38,47.2,32.9,57,1.9,237
2024-06-02 09:20:00,1010.50,43.0,37.0,79,0,0,1008.56,47.2,32.9,57,1.9,237
2024-06-02 09:25:00,1010.60,43.0,37.0,79,0,0,1010.61,47.2,30.4,51,1.9,237
2024-06-02 09:30:00,1010.60,43.0,37.0,79,0,0,1009.76,47.2,30.4,51,1.9,237
2024-06-02 09:35:00,1010.50,43.0,37.0,79,0,0,988.79,47.2,30.4,51,1.9,237
2024-06-02 09:40:00,1010.60,43.0,37.0,79,0,0,1009.01,46.3,31.6,56,3.0,185
2024-06-02 09:45:00,1010.80,43.0,37.0,79,0,0,1009.39,46.3,31.6,56,3.0,185
2024-06-02 09:50:00,1010.70,44.0,37.9,79,0,0,1008.58,46.3,31.6,56,3.0,185
2024-06-02 09:55:00,1010.50,44.0,37.9,79,0,0,1008.65,46.3,31.6,56,3.0,185
2024-06-02 10:00:00,1010.70,44.0,37.6,78,0,0,1008.69,46.3,31.6,56,3.0,185
2024-06-02 10:05:00,1010.30,44.0,37.6,78,0,0,1008.69,46.3,32.4,58,3.0,185
2024-06-02 10:10:00,1010.50,44.0,37.6,78,0,0,1008.77,46.3,32.4,58,3.0,185
2024-06-02 10:15:00,1010.50,44.0,37.6,78,0,0,1008.76,46.3,32.1,57,3.0,185
2024-06-02 10:20:00,1010.50,44.0,38.2,80,0,0,1009.37,46.3,32.1,57,3.0,185
2024-06-02 10:25:00,1010.30,44.0,38.2,80,0,0,1010.74,46.3,32.2,57,3.0,185
2024-06-02 10:30:00,1010.30,44.0,37.9,79,0,0,1009.82,46.3,37.5,71,3.0,185
2024-06-02 10:35:00,1010.20,43.0,37.6,81,0,0,989.10,46.3,37.4,70,3.1,186
2024-06-02 10:40:00,1010.20,43.0,37.6,81,0,0,1008.70,45.5,31.8,58,3.3,199
2024-06-02 10:45:00,1010.50,43.0,37.9,82,0,0,1009.21,45.5,31.8,58,3.3,199
2024-06-02 10:55:00,1010.30,42.0,36.9,82,0,0,1008.28,45.5,31.8,58,3.3,199
2024-06-02 11:05:00,1010.30,42.0,37.2,82,0,0,1008.52,45.5,32.6,60,3.3,199
2024-06-02 11:15:00,1010.30,41.0,36.2,82,0,0,1008.53,45.0,32.2,60,3.3,199
2024-06-02 11:25:00,1010.10,41.0,36.5,83,0,0,1009.36,45.0,29.6,54,3.3,199
2024-06-02 11:30:00,1010.30,40.0,35.6,83,0,290,,,,,,
2024-06-02 11:35:00,1010.50,40.0,35.2,82,0,0,1009.88,45.0,29.6,54,3.3,199
2024-06-02 11:45:00,1010.60,40.0,35.5,83,0,0,1008.78,45.2,33.6,63,4.8,191
2024-06-02 11:55:00,1010.50,41.0,35.9,81,0,0,1008.78,45.2,33.6,63,4.8,191
2024-06-02 12:05:00,1010.60,41.0,35.9,81,0,0,1008.83,45.2,34.3,65,4.8,191
2024-06-02 12:15:00,1010.80,41.0,36.2,82,0,0,1009.28,45.2,34.3,65,4.8,191
2024-06-02 12:25:00,1010.80,41.0,36.5,83,0,0,1010.46,45.2,31.7,58,4.8,191
2024-06-02 12:30:00,1010.70,41.0,36.5,83,0,282,,,,,,
2024-06-02 12:35:00,1010.90,41.0,36.5,83,0,0,1009.74,45.2,31.7,58,4.8,191
2024-06-02 12:45:00,1010.90,42.0,37.2,83,0,282,,,,,,
2024-06-02 13:15:00,1010.90,44.0,38.5,80,0,282,,,,,,
2024-06-02 13:30:00,1010.70,43.0,37.9,82,0,282,,,,,,
2024-06-02 13:46:00,1010.50,43.0,38.5,83,0,282,,,,,,